Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-25,00:00:00.000,115,11131973,-795,0,1745539199,12628.985027459996,69.48531827999977,54326.35801752 2025-04-25,00:00:02.000,115,11131991,-795,0,1745539201,12629.119753660001,69.22450047000166,54326.44885008 2025-04-25,00:00:03.000,115,11132018,-795,0,1745539202,12629.160171520001,69.16810742999951,54326.511734160005 2025-04-25,00:00:04.000,115,11132015,-795,0,1745539203,12629.153435209992,69.2526969899991,54326.74929624001 2025-04-25,00:00:05.000,115,11131963,-795,0,1745539204,12629.03891794,69.3161391600006,54326.64448944 2025-04-25,00:00:06.000,115,11131992,-795,0,1745539205,12629.005236389996,69.3161391600006,54326.609553840004 2025-04-25,00:00:07.000,115,11132008,-795,0,1745539206,12628.964818529996,69.30204090000188,54326.74929624001 2025-04-25,00:00:08.000,115,11131986,-795,0,1745539207,12628.991763769991,69.29499177000253,54326.735322 2025-04-25,00:00:09.000,115,11131999,-795,0,1745539208,12629.03891794,69.2808935100038,54326.51872128 2025-04-25,00:00:10.000,115,11132023,-795,0,1745539209,12629.045654249996,69.20335308000358,54326.511734160005 2025-04-25,00:00:11.000,115,11131995,-795,0,1745539210,12629.119753660001,69.11171439000464,54326.48378568001 2025-04-25,00:00:12.000,115,11132016,-795,0,1745539211,12629.139962590001,69.104665259998,54326.64448944 2025-04-25,00:00:13.000,115,11132010,-795,0,1745539212,12629.207325689997,69.07646874000056,54326.70038640001 2025-04-25,00:00:14.000,115,11132059,-795,0,1745539213,12629.180380450001,69.06237048000185,54326.679425040005 2025-04-25,00:00:15.000,115,11132069,-795,0,1745539214,12629.187116759997,69.09056699999928,54326.679425040005 2025-04-25,00:00:16.000,115,11132044,-795,0,1745539215,12629.113017349991,69.11171439000464,54326.63750232 2025-04-25,00:00:17.000,115,11132021,-795,0,1745539216,12629.119753660001,69.0694196100012,54326.42788872 2025-04-25,00:00:18.000,115,11132008,-795,0,1745539217,12629.214061999992,69.04827222000313,54326.62352808001 2025-04-25,00:00:19.000,115,11132040,-795,0,1745539218,12629.214061999992,69.03417396000441,54326.61654096 2025-04-25,00:00:20.000,115,11132034,-795,0,1745539219,12629.241007240002,69.06237048000185,54326.57461824001 2025-04-25,00:00:21.000,115,11131991,-795,0,1745539220,12629.119753660001,69.05532135000249,54326.5955796 2025-04-25,00:00:22.000,115,11132021,-795,0,1745539221,12629.180380450001,69.0694196100012,54326.64448944 2025-04-25,00:00:23.000,115,11131964,-795,0,1745539222,12629.187116759997,69.08351786999992,54326.70038640001 2025-04-25,00:00:24.000,115,11132035,-795,0,1745539223,12629.220798310002,69.0694196100012,54326.63750232 2025-04-25,00:00:25.000,115,11132025,-795,0,1745539224,12629.241007240002,69.09056699999928,54326.67243792001 2025-04-25,00:00:26.000,115,11132010,-795,0,1745539225,12629.261216170002,69.13286178000271,54326.38596600001 2025-04-25,00:00:27.000,115,11131974,-795,0,1745539226,12629.254479859992,69.11171439000464,54326.37897888 2025-04-25,00:00:28.000,115,11132022,-795,0,1745539227,12629.220798310002,69.18220568999823,54326.2811592 2025-04-25,00:00:29.000,115,11131956,-795,0,1745539228,12629.241007240002,69.118763520004,54326.45583720001 2025-04-25,00:00:30.000,115,11132010,-795,0,1745539229,12629.227534619997,69.12581265000335,54326.47679856 2025-04-25,00:00:31.000,115,11132021,-795,0,1745539230,12629.193853069992,69.11171439000464,54326.36500464001 2025-04-25,00:00:32.000,115,11132004,-795,0,1745539231,12629.220798310002,69.118763520004,54326.30910768 2025-04-25,00:00:33.000,115,11132013,-795,0,1745539232,12629.214061999992,69.09761612999864,54326.39994024 2025-04-25,00:00:34.000,115,11131979,-795,0,1745539233,12629.281425100002,69.11171439000464,54326.19032664 2025-04-25,00:00:35.000,115,11131988,-795,0,1745539234,12629.315106649992,69.07646874000056,54326.24622360001 2025-04-25,00:00:36.000,115,11132002,-795,0,1745539235,12629.321842960002,69.02007569999842,54326.23224936 2025-04-25,00:00:37.000,115,11132054,-795,0,1745539236,12629.254479859992,68.99892831000034,54326.04359712 2025-04-25,00:00:38.000,115,11131966,-795,0,1745539237,12629.288161409997,68.94958440000482,54326.33705616001 2025-04-25,00:00:39.000,115,11132012,-795,0,1745539238,12629.261216170002,68.92843700999947,54326.274172080004 2025-04-25,00:00:40.000,115,11132017,-795,0,1745539239,12629.321842960002,68.93548613999883,54326.32308192 2025-04-25,00:00:41.000,115,11132053,-795,0,1745539240,12629.308370339997,68.86499483999796,54326.274172080004 2025-04-25,00:00:42.000,115,11132011,-795,0,1745539241,12629.308370339997,68.90024049000203,54326.23224936 2025-04-25,00:00:43.000,115,11132033,-795,0,1745539242,12629.355524509992,68.91433875000075,54326.057571360005 2025-04-25,00:00:44.000,115,11131966,-795,0,1745539243,12629.436360229993,68.8720439700046,54326.18333952 2025-04-25,00:00:45.000,115,11131969,-795,0,1745539244,12629.422887610002,68.87909310000396,54326.127442560006 2025-04-25,00:00:46.000,115,11132035,-795,0,1745539245,12629.416151299993,68.88614223000332,54326.176352400005 2025-04-25,00:00:47.000,115,11132031,-795,0,1745539246,12629.335315579992,68.86499483999796,54326.19731376001 2025-04-25,00:00:48.000,115,11131967,-715,0,1745539247,12629.362260820002,68.88614223000332,54326.19731376001 2025-04-25,00:00:49.000,115,11132012,-795,0,1745539248,12629.355524509992,68.8720439700046,54326.2811592 2025-04-25,00:00:50.000,115,11132052,-795,0,1745539249,12629.382469750002,68.88614223000332,54326.30212056 2025-04-25,00:00:51.000,115,11132011,-795,0,1745539250,12629.389206059997,68.89319136000267,54326.00167440001 2025-04-25,00:00:52.000,115,11132019,-795,0,1745539251,12629.362260820002,68.87909310000396,54326.02962288001 2025-04-25,00:00:53.000,115,11132008,-795,0,1745539252,12629.382469750002,68.8720439700046,54326.09250696 2025-04-25,00:00:54.000,115,11132050,-795,0,1745539253,12629.200589380001,68.89319136000267,54325.81302216001 2025-04-25,00:00:55.000,115,11131994,-795,0,1745539254,12629.281425100002,68.87909310000396,54326.33006904 2025-04-25,00:00:56.000,115,11132027,-795,0,1745539255,12629.274688789992,68.88614223000332,54326.25321072 2025-04-25,00:00:57.000,115,11132024,-795,0,1745539256,12629.180380450001,68.87909310000396,54326.19731376001 2025-04-25,00:00:58.000,115,11132049,-795,0,1745539257,12629.247743549997,68.88614223000332,54326.33705616001 2025-04-25,00:00:59.000,115,11132029,-795,0,1745539258,12629.254479859992,68.90024049000203,54326.19032664 2025-04-25,00:01:00.000,115,11132037,-795,0,1745539259,12629.288161409997,68.87909310000396,54326.11346832 2025-04-25,00:01:01.000,115,11131974,-795,0,1745539260,12629.227534619997,68.89319136000267,54325.90385472001 2025-04-25,00:01:02.000,115,11131988,-795,0,1745539261,12629.247743549997,68.87909310000396,54325.86891912 2025-04-25,00:01:03.000,115,11131971,-795,0,1745539262,12629.315106649992,68.82974919000117,54326.03661 2025-04-25,00:01:04.000,115,11132075,-795,0,1745539263,12629.402678680002,68.8720439700046,54326.14840392001 2025-04-25,00:01:05.000,115,11132003,-795,0,1745539264,12629.449832849998,68.78745440999774,54326.16237816 2025-04-25,00:01:06.000,115,11132031,-795,0,1745539265,12629.510459639998,68.76630701999966,54326.16936528001 2025-04-25,00:01:07.000,115,11131985,-795,0,1745539266,12629.571086429998,68.73106137000286,54326.211288 2025-04-25,00:01:08.000,115,11132006,-795,0,1745539267,12629.631713219998,68.70991398000479,54325.8269964 2025-04-25,00:01:09.000,115,11131955,-795,0,1745539268,12629.611504289998,68.69581571999879,54325.61738280001 2025-04-25,00:01:10.000,115,11131978,-795,0,1745539269,12629.739494179994,68.68876658999943,54325.76411232001 2025-04-25,00:01:11.000,115,11131973,-795,0,1745539270,12629.752966799999,68.62532441999792,54325.673279760005 2025-04-25,00:01:12.000,115,11131981,-795,0,1745539271,12629.84727513999,68.6112261599992,54325.8269964 2025-04-25,00:01:13.000,115,11131996,-795,0,1745539272,12629.86748406999,68.61827528999856,54325.86193200001 2025-04-25,00:01:14.000,115,11132046,-795,0,1745539273,12630.002210269995,68.54073485999834,54325.93180320001 2025-04-25,00:01:15.000,115,11131961,-795,0,1745539274,12630.062837059995,68.52663659999962,54325.93180320001 2025-04-25,00:01:16.000,115,11132021,-795,0,1745539275,12630.09651861,68.53368572999898,54325.8269964 2025-04-25,00:01:17.000,115,11131984,-795,0,1745539276,12630.08978229999,68.56188225000369,54325.72917672 2025-04-25,00:01:18.000,115,11132019,-795,0,1745539277,12630.11672754,68.55483312000433,54325.57546008001 2025-04-25,00:01:19.000,115,11131998,-795,0,1745539278,12630.143672779996,68.56893138000305,54325.554498720005 2025-04-25,00:01:20.000,115,11131975,-795,0,1745539279,12630.13020015999,68.59007877000113,54325.64533128001 2025-04-25,00:01:21.000,115,11132029,-795,0,1745539280,12630.163881709996,68.63942268000392,54325.77808656 2025-04-25,00:01:22.000,115,11132016,-795,0,1745539281,12630.15040908999,68.66761920000135,54325.69424112001 2025-04-25,00:01:23.000,115,11132005,-795,0,1745539282,12630.1571454,68.70991398000479,54325.840970640005 2025-04-25,00:01:24.000,115,11132003,-795,0,1745539283,12630.211035879991,68.70286484999815,54325.92481608 2025-04-25,00:01:25.000,115,11131940,-795,0,1745539284,12630.231244809991,68.75220876000094,54325.66629264001 2025-04-25,00:01:26.000,115,11132001,-795,0,1745539285,12630.23798112,68.76630701999966,54325.6523184 2025-04-25,00:01:27.000,115,11132010,-795,0,1745539286,12630.1571454,68.81565093000245,54325.56847296001 2025-04-25,00:01:28.000,115,11132017,-795,0,1745539287,12630.184090639996,68.78040527999838,54325.51956312 2025-04-25,00:01:29.000,115,11131989,-795,0,1745539288,12630.17061801999,68.77335614999902,54325.938790320004 2025-04-25,00:01:30.000,115,11132028,-795,0,1745539289,12630.251453739991,68.7592578900003,54326.02962288001 2025-04-25,00:01:31.000,115,11132034,-795,0,1745539290,12630.19756326,68.76630701999966,54325.99468728 2025-04-25,00:01:32.000,115,11132003,-795,0,1745539291,12630.1571454,68.70286484999815,54325.94577744 2025-04-25,00:01:33.000,115,11131961,-795,0,1745539292,12630.11672754,68.70991398000479,54325.98071304001 2025-04-25,00:01:34.000,115,11131995,-795,0,1745539293,12630.1571454,68.65352094000264,54325.69424112001 2025-04-25,00:01:35.000,115,11132071,-795,0,1745539294,12630.05610075,68.66761920000135,54325.71520248001 2025-04-25,00:01:36.000,115,11132050,-795,0,1745539295,12630.07630968,68.63237355000456,54325.61738280001 2025-04-25,00:01:37.000,115,11131955,-795,0,1745539296,12630.01568289,68.59712790000049,54325.61738280001 2025-04-25,00:01:38.000,115,11132007,-795,0,1745539297,12629.96852871999,68.51958747000026,54325.66629264001 2025-04-25,00:01:39.000,115,11131997,-795,0,1745539298,12630.03589182,68.44204704000003,54325.73616384001 2025-04-25,00:01:40.000,115,11132047,-795,0,1745539299,12630.103254919995,68.44204704000003,54325.86891912 2025-04-25,00:01:41.000,115,11131947,-795,0,1745539300,12630.002210269995,68.40680139000324,54325.66629264001 2025-04-25,00:01:42.000,115,11132005,-795,0,1745539301,12630.042628129995,68.39975226000388,54325.47065328 2025-04-25,00:01:43.000,115,11132039,-795,0,1745539302,12630.062837059995,68.43499791000067,54325.456679040006 2025-04-25,00:01:44.000,115,11132013,-795,0,1745539303,12630.08978229999,68.38565399999788,54325.4427048 2025-04-25,00:01:45.000,115,11132023,-795,0,1745539304,12630.143672779996,68.38565399999788,54325.46366616 2025-04-25,00:01:46.000,115,11132029,-795,0,1745539305,12630.13693647,68.35040835000109,54325.687254 2025-04-25,00:01:47.000,115,11131991,-795,0,1745539306,12630.15040908999,68.37860486999853,54325.71520248001 2025-04-25,00:01:48.000,115,11132029,-795,0,1745539307,12630.163881709996,68.36450660999981,54325.69424112001 2025-04-25,00:01:49.000,115,11131919,-795,0,1745539308,12630.13693647,68.38565399999788,54325.69424112001 2025-04-25,00:01:50.000,115,11132017,-795,0,1745539309,12630.17735433,68.37860486999853,54325.603408560004 2025-04-25,00:01:51.000,115,11132032,-795,0,1745539310,12630.123463849995,68.44204704000003,54325.32392376 2025-04-25,00:01:52.000,115,11131992,-795,0,1745539311,12630.1571454,68.43499791000067,54325.3029624 2025-04-25,00:01:53.000,115,11131988,-795,0,1745539312,12630.15040908999,68.45614529999875,54325.30994952001 2025-04-25,00:01:54.000,115,11132002,-795,0,1745539313,12630.19082694999,68.42089965000196,54325.53353736 2025-04-25,00:01:55.000,115,11132045,-795,0,1745539314,12630.04936443999,68.39975226000388,54325.56148584 2025-04-25,00:01:56.000,115,11131995,-795,0,1745539315,12630.17735433,68.40680139000324,54325.61738280001 2025-04-25,00:01:57.000,115,11131951,-795,0,1745539316,12630.08978229999,68.40680139000324,54325.44969192001 2025-04-25,00:01:58.000,115,11131969,-795,0,1745539317,12630.143672779996,68.40680139000324,54325.51956312 2025-04-25,00:01:59.000,115,11132014,-795,0,1745539318,12630.15040908999,68.38565399999788,54325.27501392 2025-04-25,00:02:00.000,115,11132002,-795,0,1745539319,12630.163881709996,68.34335922000173,54325.23309120001 2025-04-25,00:02:01.000,115,11131997,-795,0,1745539320,12630.123463849995,68.35040835000109,54325.19116848001 2025-04-25,00:02:02.000,115,11131998,-795,0,1745539321,12630.17061801999,68.34335922000173,54325.20514272 2025-04-25,00:02:03.000,115,11132012,-795,0,1745539322,12630.204299569996,68.29401530999894,54325.44969192001 2025-04-25,00:02:04.000,115,11132039,-795,0,1745539323,12630.312080529991,68.27991705000022,54325.49860176001 2025-04-25,00:02:05.000,115,11131949,-795,0,1745539324,12630.23798112,68.27991705000022,54325.386807840005 2025-04-25,00:02:06.000,115,11132006,-795,0,1745539325,12630.325553149996,68.23057314000471,54325.4427048 2025-04-25,00:02:07.000,115,11132027,-795,0,1745539326,12630.318816840001,68.27286792000086,54325.31693664 2025-04-25,00:02:08.000,115,11132031,-795,0,1745539327,12630.345762079996,68.23057314000471,54325.1282844 2025-04-25,00:02:09.000,115,11132020,-795,0,1745539328,12630.413125179992,68.27991705000022,54325.30994952001 2025-04-25,00:02:10.000,115,11132015,-795,0,1745539329,12630.514169829992,68.20942574999935,54325.47065328 2025-04-25,00:02:11.000,115,11132024,-795,0,1745539330,12630.453543039992,68.23057314000471,54325.54052448 2025-04-25,00:02:12.000,115,11131992,-795,0,1745539331,12630.520906140002,68.20237662,54325.5824472 2025-04-25,00:02:13.000,115,11131993,-795,0,1745539332,12630.500697210002,68.18827836000128,54325.63135704 2025-04-25,00:02:14.000,115,11132050,-795,0,1745539333,12630.507433519997,68.20942574999935,54325.603408560004 2025-04-25,00:02:15.000,115,11132030,-795,0,1745539334,12630.493960899992,68.23762227000407,54325.624369920006 2025-04-25,00:02:16.000,115,11131991,-795,0,1745539335,12630.480488280002,68.24467140000343,54325.18418136 2025-04-25,00:02:17.000,115,11132033,-795,0,1745539336,12630.419861490001,68.3010644399983,54325.24706544 2025-04-25,00:02:18.000,115,11131989,-795,0,1745539337,12630.487224589997,68.28696617999958,54325.40078208001 2025-04-25,00:02:19.000,115,11132021,-795,0,1745539338,12630.473751969992,68.32926096000301,54325.37982072001 2025-04-25,00:02:20.000,115,11132027,-795,0,1745539339,12630.500697210002,68.29401530999894,54325.61738280001 2025-04-25,00:02:21.000,115,11132010,-795,0,1745539340,12630.379443630001,68.33631009000237,54325.456679040006 2025-04-25,00:02:22.000,115,11131993,-795,0,1745539341,12630.419861490001,68.34335922000173,54325.40776920001 2025-04-25,00:02:23.000,115,11131957,-795,0,1745539342,12630.419861490001,68.39270313000452,54325.386807840005 2025-04-25,00:02:24.000,115,11132009,-795,0,1745539343,12630.460279350002,68.43499791000067,54325.40776920001 2025-04-25,00:02:25.000,115,11131996,-795,0,1745539344,12630.500697210002,68.4772926900041,54325.21212984001 2025-04-25,00:02:26.000,115,11131996,-795,0,1745539345,12630.541115070002,68.49139095000282,54325.219116960005 2025-04-25,00:02:27.000,115,11132040,-795,0,1745539346,12630.527642449997,68.49139095000282,54325.268026800004 2025-04-25,00:02:28.000,115,11132008,-795,0,1745539347,12630.568060309997,68.46319442999811,54325.40776920001 2025-04-25,00:02:29.000,115,11132006,-795,0,1745539348,12630.520906140002,68.49139095000282,54325.52655024001 2025-04-25,00:02:30.000,115,11132001,-795,0,1745539349,12630.534378759992,68.48434182000346,54325.39379496 2025-04-25,00:02:31.000,115,11132047,-795,0,1745539350,12630.467015659997,68.49844008000218,54325.39379496 2025-04-25,00:02:32.000,115,11132016,-795,0,1745539351,12630.507433519997,68.5125383400009,54325.30994952001 2025-04-25,00:02:33.000,115,11132028,-795,0,1745539352,12630.507433519997,68.56188225000369,54325.18418136 2025-04-25,00:02:34.000,115,11132027,-795,0,1745539353,12630.493960899992,68.49844008000218,54325.121297280006 2025-04-25,00:02:35.000,115,11131984,-795,0,1745539354,12630.554587689992,68.50548921000154,54325.288988160006 2025-04-25,00:02:36.000,115,11132012,-795,0,1745539355,12630.554587689992,68.46319442999811,54325.24706544 2025-04-25,00:02:37.000,115,11131995,-795,0,1745539356,12630.453543039992,68.42794878000132,54325.48462752 2025-04-25,00:02:38.000,115,11131985,-795,0,1745539357,12630.399652560001,68.35745748000045,54325.32392376 2025-04-25,00:02:39.000,115,11131956,-795,0,1745539358,12630.359234700001,68.33631009000237,54325.34488512 2025-04-25,00:02:40.000,115,11132004,-795,0,1745539359,12630.318816840001,68.3010644399983,54325.31693664 2025-04-25,00:02:41.000,115,11132005,-795,0,1745539360,12630.271662669991,68.30811356999766,54325.35885936001 2025-04-25,00:02:42.000,115,11131990,-795,0,1745539361,12630.204299569996,68.3010644399983,54325.002516240005 2025-04-25,00:02:43.000,115,11132014,-795,0,1745539362,12630.19082694999,68.25876966000214,54325.121297280006 2025-04-25,00:02:44.000,115,11132028,-795,0,1745539363,12630.23798112,68.2658187900015,54325.20514272 2025-04-25,00:02:45.000,115,11132011,-795,0,1745539364,12630.13020015999,68.23762227000407,54325.29597528 2025-04-25,00:02:46.000,115,11132009,-795,0,1745539365,12630.11672754,68.21647487999871,54325.34488512 2025-04-25,00:02:47.000,115,11131968,-795,0,1745539366,12630.07630968,68.24467140000343,54325.268026800004 2025-04-25,00:02:48.000,115,11132042,-795,0,1745539367,12630.11672754,68.25172053000279,54325.23309120001 2025-04-25,00:02:49.000,115,11132013,-795,0,1745539368,12630.09651861,68.28696617999958,54325.288988160006 2025-04-25,00:02:50.000,115,11131979,-795,0,1745539369,12630.09651861,68.2658187900015,54325.121297280006 2025-04-25,00:02:51.000,115,11132037,-795,0,1745539370,12630.06957336999,68.27991705000022,54325.03046472 2025-04-25,00:02:52.000,115,11132021,-795,0,1745539371,12630.07630968,68.30811356999766,54325.03745184 2025-04-25,00:02:53.000,115,11131996,-795,0,1745539372,12630.07630968,68.3151627000043,54325.07937456 2025-04-25,00:02:54.000,115,11131999,-795,0,1745539373,12630.083045989995,68.3010644399983,54325.27501392 2025-04-25,00:02:55.000,115,11131959,-795,0,1745539374,12629.961792409995,68.3010644399983,54325.21212984001 2025-04-25,00:02:56.000,115,11132029,-795,0,1745539375,12629.840538829994,68.29401530999894,54325.00950336 2025-04-25,00:02:57.000,115,11132012,-795,0,1745539376,12629.860747759994,68.3010644399983,54325.14225864001 2025-04-25,00:02:58.000,115,11132024,-795,0,1745539377,12629.94831978999,68.30811356999766,54325.15623288 2025-04-25,00:02:59.000,115,11132003,-795,0,1745539378,12629.89442931,68.28696617999958,54325.03046472 2025-04-25,00:03:00.000,115,11131984,-795,0,1745539379,12629.83380252,68.29401530999894,54324.93963216 2025-04-25,00:03:02.000,115,11132016,-795,0,1745539381,12629.658658459994,68.25876966000214,54324.99552912001 2025-04-25,00:03:03.000,115,11132014,-795,0,1745539382,12629.638449529994,68.25876966000214,54325.06540032001 2025-04-25,00:03:04.000,115,11132025,-795,0,1745539383,12629.672131079999,68.2658187900015,54325.19116848001 2025-04-25,00:03:05.000,115,11132067,-795,0,1745539384,12629.678867389994,68.27286792000086,54325.20514272 2025-04-25,00:03:06.000,115,11131992,-795,0,1745539385,12629.598031669993,68.25876966000214,54325.10732304 2025-04-25,00:03:07.000,115,11132001,-795,0,1745539386,12629.598031669993,68.27286792000086,54324.89770944001 2025-04-25,00:03:08.000,115,11132051,-795,0,1745539387,12629.618240599993,68.27991705000022,54324.98155488 2025-04-25,00:03:09.000,115,11132025,-795,0,1745539388,12629.584559049988,68.27991705000022,54324.90469656001 2025-04-25,00:03:10.000,115,11132026,-795,0,1745539389,12629.591295359998,68.29401530999894,54324.89770944001 2025-04-25,00:03:11.000,115,11131978,-795,0,1745539390,12629.523932259988,68.29401530999894,54324.99552912001 2025-04-25,00:03:12.000,115,11132015,-795,0,1745539391,12629.449832849998,68.29401530999894,54324.89770944001 2025-04-25,00:03:13.000,115,11132052,-795,0,1745539392,12629.483514400003,68.27991705000022,54324.86976096 2025-04-25,00:03:14.000,115,11132034,-795,0,1745539393,12629.503723329988,68.28696617999958,54324.94661928001 2025-04-25,00:03:15.000,115,11132003,-795,0,1745539394,12629.537404879993,68.2658187900015,54324.834825360005 2025-04-25,00:03:16.000,115,11132031,-795,0,1745539395,12629.564350119988,68.22352400999807,54324.785915520006 2025-04-25,00:03:17.000,115,11131983,-795,0,1745539396,12629.503723329988,68.21647487999871,54324.75796704001 2025-04-25,00:03:18.000,115,11132012,-795,0,1745539397,12629.436360229993,68.23057314000471,54324.63219888 2025-04-25,00:03:19.000,115,11131959,-795,0,1745539398,12629.416151299993,68.21647487999871,54324.92565792001 2025-04-25,00:03:20.000,115,11132019,-795,0,1745539399,12629.422887610002,68.18827836000128,54324.92565792001 2025-04-25,00:03:21.000,115,11131998,-795,0,1745539400,12629.375733439992,68.15303271000448,54324.8487996 2025-04-25,00:03:22.000,115,11131984,-795,0,1745539401,12629.348788199997,68.17418010000256,54324.82783824001 2025-04-25,00:03:23.000,115,11132006,-795,0,1745539402,12629.301634030002,68.16008184000384,54324.8487996 2025-04-25,00:03:24.000,115,11132028,-795,0,1745539403,12629.342051890002,68.18122923000192,54324.69508296 2025-04-25,00:03:25.000,115,11131991,-795,0,1745539404,12629.274688789992,68.19532749000064,54324.63219888 2025-04-25,00:03:26.000,115,11132001,-795,0,1745539405,12629.247743549997,68.22352400999807,54324.548353440005 2025-04-25,00:03:27.000,115,11132054,-795,0,1745539406,12629.166907829996,68.24467140000343,54324.54136632001 2025-04-25,00:03:28.000,115,11131982,-795,0,1745539407,12629.166907829996,68.27991705000022,54324.73001856001 2025-04-25,00:03:29.000,115,11131971,-795,0,1745539408,12629.146698899996,68.2658187900015,54324.82085112 2025-04-25,00:03:30.000,115,11131991,-795,0,1745539409,12629.106281039996,68.30811356999766,54324.73700568001 2025-04-25,00:03:31.000,115,11132045,-795,0,1745539410,12629.160171520001,68.32926096000301,54324.84181248 2025-04-25,00:03:32.000,115,11132037,-795,0,1745539411,12629.146698899996,68.37860486999853,54324.597263280004 2025-04-25,00:03:33.000,115,11132026,-795,0,1745539412,12629.126489969996,68.37860486999853,54324.56232768001 2025-04-25,00:03:34.000,115,11132031,-795,0,1745539413,12629.180380450001,68.42794878000132,54324.58328904 2025-04-25,00:03:35.000,115,11131998,-795,0,1745539414,12629.173644139992,68.42794878000132,54324.73001856001 2025-04-25,00:03:36.000,115,11132003,-795,0,1745539415,12629.166907829996,68.4138505200026,54324.883735200005 2025-04-25,00:03:37.000,115,11131967,-795,0,1745539416,12629.119753660001,68.42089965000196,54324.8487996 2025-04-25,00:03:38.000,115,11132037,-795,0,1745539417,12629.146698899996,68.42089965000196,54324.86976096 2025-04-25,00:03:39.000,115,11131982,-795,0,1745539418,12629.133226279992,68.42794878000132,54324.99552912001 2025-04-25,00:03:40.000,115,11131976,-795,0,1745539419,12629.187116759997,68.43499791000067,54324.988542 2025-04-25,00:03:41.000,115,11132032,-795,0,1745539420,12629.180380450001,68.4490961699994,54324.667134480005 2025-04-25,00:03:42.000,115,11132016,-795,0,1745539421,12629.113017349991,68.48434182000346,54324.51341784 2025-04-25,00:03:43.000,115,11132023,-795,0,1745539422,12629.139962590001,68.46319442999811,54324.57630192 2025-04-25,00:03:44.000,115,11131993,-795,0,1745539423,12629.119753660001,68.45614529999875,54324.52040496001 2025-04-25,00:03:45.000,115,11132047,-795,0,1745539424,12629.119753660001,68.4138505200026,54324.89770944001 2025-04-25,00:03:46.000,115,11132007,-795,0,1745539425,12629.099544730001,68.44204704000003,54324.94661928001 2025-04-25,00:03:47.000,115,11131968,-795,0,1745539426,12629.092808419991,68.40680139000324,54324.89072232 2025-04-25,00:03:48.000,115,11132036,-795,0,1745539427,12629.059126870001,68.46319442999811,54324.84181248 2025-04-25,00:03:49.000,115,11132037,-795,0,1745539428,12629.079335800001,68.43499791000067,54324.68809584001 2025-04-25,00:03:50.000,115,11131989,-795,0,1745539429,12629.045654249996,68.45614529999875,54324.59027616001 2025-04-25,00:03:51.000,115,11131976,-795,0,1745539430,12629.052390559991,68.4772926900041,54324.55534056 2025-04-25,00:03:52.000,115,11131966,-795,0,1745539431,12628.91766436,68.48434182000346,54324.429572400004 2025-04-25,00:03:53.000,115,11132019,-675,0,1745539432,12628.91092804999,68.49139095000282,54324.52739208 2025-04-25,00:03:54.000,115,11131993,-795,0,1745539433,12628.89071911999,68.50548921000154,54324.667134480005 2025-04-25,00:03:55.000,115,11132041,-795,0,1745539434,12628.91092804999,68.49844008000218,54324.716044320005 2025-04-25,00:03:56.000,115,11132029,-795,0,1745539435,12628.944609599996,68.54073485999834,54324.75097992 2025-04-25,00:03:57.000,115,11131952,-795,0,1745539436,12628.81661971,68.55483312000433,54324.47848224 2025-04-25,00:03:58.000,115,11132006,-795,0,1745539437,12628.81661971,68.61827528999856,54324.26886864 2025-04-25,00:03:59.000,115,11132054,-795,0,1745539438,12628.87051018999,68.65352094000264,54324.380662560005 2025-04-25,00:04:00.000,115,11131983,-795,0,1745539439,12628.863773879995,68.70286484999815,54324.38764968 2025-04-25,00:04:01.000,115,11131984,-795,0,1745539440,12628.89745543,68.73106137000286,54324.44354664001 2025-04-25,00:04:02.000,115,11132014,-795,0,1745539441,12628.83009232999,68.75220876000094,54324.57630192 2025-04-25,00:04:03.000,115,11131974,-795,0,1745539442,12628.91092804999,68.77335614999902,54324.69508296 2025-04-25,00:04:04.000,115,11132038,-795,0,1745539443,12628.985027459996,68.83679832000053,54324.72303144 2025-04-25,00:04:05.000,115,11131969,-795,0,1745539444,12628.93787329,68.84384744999988,54324.64617312 2025-04-25,00:04:06.000,115,11132020,-795,0,1745539445,12628.924400669996,68.8720439700046,54324.45752088 2025-04-25,00:04:07.000,115,11132017,-795,0,1745539446,12628.964818529996,68.88614223000332,54324.42258528001 2025-04-25,00:04:08.000,115,11132013,-795,0,1745539447,12628.95808222,68.9072896200014,54324.41559816 2025-04-25,00:04:09.000,115,11132012,-795,0,1745539448,12628.93113697999,68.94958440000482,54324.40162392001 2025-04-25,00:04:10.000,115,11132022,-795,0,1745539449,12628.89745543,68.95663353000418,54324.66014736001 2025-04-25,00:04:11.000,115,11132045,-795,0,1745539450,12628.924400669996,68.94253526999819,54324.64617312 2025-04-25,00:04:12.000,115,11132040,-795,0,1745539451,12628.944609599996,68.95663353000418,54324.618224640006 2025-04-25,00:04:13.000,115,11131955,-795,0,1745539452,12628.964818529996,68.92843700999947,54324.62521176 2025-04-25,00:04:14.000,115,11131987,-795,0,1745539453,12628.97155483999,68.94253526999819,54324.64617312 2025-04-25,00:04:15.000,115,11132003,-795,0,1745539454,12628.99850008,68.92843700999947,54324.450533760006 2025-04-25,00:04:16.000,115,11132025,-795,0,1745539455,12628.97829115,68.9072896200014,54324.43655952 2025-04-25,00:04:17.000,115,11132033,-795,0,1745539456,12628.93113697999,68.92138788000011,54324.331752720005 2025-04-25,00:04:18.000,115,11132049,-795,0,1745539457,12628.91766436,68.90024049000203,54324.429572400004 2025-04-25,00:04:19.000,115,11132057,-795,0,1745539458,12628.964818529996,68.84384744999988,54324.73001856001 2025-04-25,00:04:20.000,115,11132028,-795,0,1745539459,12628.93787329,68.81565093000245,54324.70207008 2025-04-25,00:04:21.000,115,11132034,-795,0,1745539460,12628.964818529996,68.80155267000373,54324.64617312 2025-04-25,00:04:22.000,115,11132018,-795,0,1745539461,12628.883982809995,68.80860180000309,54324.57630192 2025-04-25,00:04:23.000,115,11131994,-795,0,1745539462,12628.87051018999,68.78040527999838,54324.429572400004 2025-04-25,00:04:24.000,115,11132015,-795,0,1745539463,12628.91092804999,68.80860180000309,54324.282842880006 2025-04-25,00:04:25.000,115,11132000,-795,0,1745539464,12628.89071911999,68.80860180000309,54324.29681712 2025-04-25,00:04:26.000,115,11132011,-795,0,1745539465,12628.95134590999,68.80155267000373,54324.47149512001 2025-04-25,00:04:27.000,115,11132052,-795,0,1745539466,12628.944609599996,68.7592578900003,54324.55534056 2025-04-25,00:04:28.000,115,11132002,-795,0,1745539467,12628.924400669996,68.80860180000309,54324.61123752001 2025-04-25,00:04:29.000,115,11131982,-795,0,1745539468,12628.97829115,68.76630701999966,54324.548353440005 2025-04-25,00:04:30.000,115,11131997,-795,0,1745539469,12628.883982809995,68.76630701999966,54324.618224640006 2025-04-25,00:04:31.000,115,11132010,-795,0,1745539470,12628.924400669996,68.78040527999838,54324.56931480001 2025-04-25,00:04:32.000,115,11131955,-795,0,1745539471,12628.782938159995,68.80860180000309,54324.10117776 2025-04-25,00:04:33.000,115,11132023,-795,0,1745539472,12628.823356019995,68.85089657999924,54324.25489440001 2025-04-25,00:04:34.000,115,11132024,-795,0,1745539473,12628.843564949995,68.85089657999924,54324.30380424001 2025-04-25,00:04:35.000,115,11131990,-795,0,1745539474,12628.83682864,68.83679832000053,54324.331752720005 2025-04-25,00:04:36.000,115,11132041,-795,0,1745539475,12628.74925660999,68.83679832000053,54324.37367544001 2025-04-25,00:04:37.000,115,11131929,-795,0,1745539476,12628.722311369995,68.84384744999988,54324.37367544001 2025-04-25,00:04:38.000,115,11131963,-795,0,1745539477,12628.722311369995,68.84384744999988,54324.52040496001 2025-04-25,00:04:39.000,115,11132020,-795,0,1745539478,12628.73578399,68.82974919000117,54324.48546936 2025-04-25,00:04:40.000,115,11132033,-795,0,1745539479,12628.702102439995,68.82974919000117,54324.28983 2025-04-25,00:04:41.000,115,11132023,-795,0,1745539480,12628.601057789994,68.82270006000181,54324.164061840005 2025-04-25,00:04:42.000,115,11132021,-795,0,1745539481,12628.621266719994,68.79450354000437,54324.06624216001 2025-04-25,00:04:43.000,115,11131994,-795,0,1745539482,12628.65494827,68.73811050000222,54324.2199588 2025-04-25,00:04:44.000,115,11131997,-795,0,1745539483,12628.71557506,68.7592578900003,54324.450533760006 2025-04-25,00:04:45.000,115,11131943,-795,0,1745539484,12628.64821195999,68.73811050000222,54324.47848224 2025-04-25,00:04:46.000,115,11132014,-795,0,1745539485,12628.65494827,68.69581571999879,54324.39463680001 2025-04-25,00:04:47.000,115,11132010,-795,0,1745539486,12628.60779409999,68.69581571999879,54324.35271408001 2025-04-25,00:04:48.000,115,11131989,-795,0,1745539487,12628.594321479999,68.66761920000135,54324.29681712 2025-04-25,00:04:49.000,115,11132003,-795,0,1745539488,12628.68862981999,68.71696311000414,54324.15707472001 2025-04-25,00:04:50.000,115,11132005,-795,0,1745539489,12628.661684579994,68.70286484999815,54324.22694592001 2025-04-25,00:04:51.000,115,11132004,-795,0,1745539490,12628.64821195999,68.71696311000414,54324.18502320001 2025-04-25,00:04:52.000,115,11132021,-795,0,1745539491,12628.594321479999,68.70991398000479,54324.07322928 2025-04-25,00:04:53.000,115,11131995,-795,0,1745539492,12628.6751572,68.70991398000479,54324.42258528001 2025-04-25,00:04:54.000,115,11131958,-795,0,1745539493,12628.702102439995,68.66761920000135,54324.41559816 2025-04-25,00:04:55.000,115,11131994,-795,0,1745539494,12628.68862981999,68.71696311000414,54324.41559816 2025-04-25,00:04:56.000,115,11131988,-795,0,1745539495,12628.702102439995,68.7240122400035,54324.43655952 2025-04-25,00:04:57.000,115,11132008,-795,0,1745539496,12628.702102439995,68.80155267000373,54324.39463680001 2025-04-25,00:04:58.000,115,11132009,-795,0,1745539497,12628.533694689999,68.80860180000309,54324.15707472001 2025-04-25,00:04:59.000,115,11132014,-795,0,1745539498,12628.63473934,68.87909310000396,54324.17104896 2025-04-25,00:05:00.000,115,11132039,-795,0,1745539499,12628.6751572,68.82270006000181,54324.261881520004 2025-04-25,00:05:01.000,115,11132000,-795,0,1745539500,12628.641475649994,68.85089657999924,54324.48546936 2025-04-25,00:05:02.000,115,11131983,-795,0,1745539501,12628.56737623999,68.88614223000332,54324.22694592001 2025-04-25,00:05:03.000,115,11132027,-795,0,1745539502,12628.58758516999,68.89319136000267,54324.29681712 2025-04-25,00:05:04.000,115,11132017,-795,0,1745539503,12628.580848859994,68.88614223000332,54324.23393304001 2025-04-25,00:05:05.000,115,11132015,-795,0,1745539504,12628.560639929994,68.9072896200014,54324.24092016 2025-04-25,00:05:06.000,115,11132024,-795,0,1745539505,12628.68862981999,68.92843700999947,54324.17803608 2025-04-25,00:05:07.000,115,11131954,-795,0,1745539506,12628.6751572,68.96368266000354,54324.2199588 2025-04-25,00:05:08.000,115,11131999,-795,0,1745539507,12628.73578399,68.97778092000226,54324.19201032 2025-04-25,00:05:09.000,115,11131985,-795,0,1745539508,12628.681893509995,68.99187918000098,54324.115152000006 2025-04-25,00:05:10.000,115,11132019,-795,0,1745539509,12628.68862981999,68.97778092000226,54324.3597012 2025-04-25,00:05:11.000,115,11132032,-795,0,1745539510,12628.71557506,68.98483005000162,54324.37367544001 2025-04-25,00:05:12.000,115,11132003,-795,0,1745539511,12628.70883874999,68.99187918000098,54324.23393304001 2025-04-25,00:05:13.000,115,11131996,-795,0,1745539512,12628.71557506,69.02712482999777,54324.212971680005 2025-04-25,00:05:14.000,115,11131999,-795,0,1745539513,12628.70883874999,69.02712482999777,54324.02431944 2025-04-25,00:05:15.000,115,11132006,-795,0,1745539514,12628.79641078,69.05532135000249,54324.06624216001 2025-04-25,00:05:16.000,115,11132027,-795,0,1745539515,12628.87051018999,69.06237048000185,54324.15707472001 2025-04-25,00:05:17.000,115,11131988,-795,0,1745539516,12628.803147089995,69.08351786999992,54324.10117776 2025-04-25,00:05:18.000,115,11132012,-795,0,1745539517,12628.782938159995,69.08351786999992,54324.28983 2025-04-25,00:05:19.000,115,11132030,-795,0,1745539518,12628.71557506,69.0059774399997,54324.2199588 2025-04-25,00:05:20.000,115,11131992,-795,0,1745539519,12628.742520299995,68.87909310000396,54324.212971680005 2025-04-25,00:05:21.000,115,11131984,-795,0,1745539520,12628.904191739995,68.8579457099986,54324.26886864 2025-04-25,00:05:22.000,115,11132007,-795,0,1745539521,12629.032181629991,68.87909310000396,54324.2199588 2025-04-25,00:05:23.000,115,11132016,-795,0,1745539522,12629.146698899996,68.90024049000203,54324.14310048 2025-04-25,00:05:24.000,115,11131988,-795,0,1745539523,12629.220798310002,68.94958440000482,54324.2199588 2025-04-25,00:05:25.000,115,11132022,-795,0,1745539524,12629.200589380001,68.97778092000226,54324.13611336001 2025-04-25,00:05:26.000,115,11132024,-795,0,1745539525,12629.267952479997,68.99892831000034,54324.164061840005 2025-04-25,00:05:27.000,115,11132002,-795,0,1745539526,12629.288161409997,68.97778092000226,54324.42258528001 2025-04-25,00:05:28.000,115,11131995,-795,0,1745539527,12629.335315579992,69.02712482999777,54324.34572696 2025-04-25,00:05:29.000,115,11131980,-795,0,1745539528,12629.342051890002,69.04827222000313,54324.33873984 2025-04-25,00:05:30.000,115,11132009,-795,0,1745539529,12629.443096540002,69.02007569999842,54324.380662560005 2025-04-25,00:05:31.000,115,11132002,-795,0,1745539530,12629.530668569998,69.02007569999842,54324.36668832 2025-04-25,00:05:32.000,115,11132017,-795,0,1745539531,12629.463305470003,69.02007569999842,54324.12912624 2025-04-25,00:05:33.000,115,11131987,-795,0,1745539532,12629.530668569998,69.03417396000441,54324.08720352001 2025-04-25,00:05:34.000,115,11131966,-795,0,1745539533,12629.598031669993,69.02007569999842,54324.1500876 2025-04-25,00:05:35.000,115,11132011,-795,0,1745539534,12629.584559049988,69.01302656999906,54324.450533760006 2025-04-25,00:05:36.000,115,11131990,-795,0,1745539535,12629.658658459994,68.99892831000034,54324.45752088 2025-04-25,00:05:37.000,115,11132007,-795,0,1745539536,12629.651922149998,68.9707317900029,54324.464508 2025-04-25,00:05:38.000,115,11132019,-795,0,1745539537,12629.672131079999,68.93548613999883,54324.51341784 2025-04-25,00:05:39.000,115,11132005,-795,0,1745539538,12629.732757869999,68.93548613999883,54324.63219888 2025-04-25,00:05:40.000,115,11132022,-795,0,1745539539,12629.779912039994,68.95663353000418,54324.41559816 2025-04-25,00:05:41.000,115,11131986,-795,0,1745539540,12629.739494179994,68.94253526999819,54324.380662560005 2025-04-25,00:05:42.000,115,11132017,-795,0,1745539541,12629.638449529994,68.99187918000098,54324.164061840005 2025-04-25,00:05:43.000,115,11132063,-795,0,1745539542,12629.685603699989,68.95663353000418,54324.25489440001 2025-04-25,00:05:44.000,115,11132048,-795,0,1745539543,12629.712548939999,68.94958440000482,54324.41559816 2025-04-25,00:05:45.000,115,11132023,-795,0,1745539544,12629.739494179994,68.99187918000098,54324.6042504 2025-04-25,00:05:46.000,115,11131983,-795,0,1745539545,12629.76643941999,68.97778092000226,54324.61123752001 2025-04-25,00:05:47.000,115,11131998,-795,0,1745539546,12629.773175729999,69.02007569999842,54324.65316024 2025-04-25,00:05:48.000,115,11132005,-795,0,1745539547,12629.78664834999,69.03417396000441,54324.43655952 2025-04-25,00:05:49.000,115,11132045,-795,0,1745539548,12629.759703109994,69.05532135000249,54324.22694592001 2025-04-25,00:05:50.000,115,11132062,-795,0,1745539549,12629.813593589999,69.08351786999992,54324.331752720005 2025-04-25,00:05:51.000,115,11132065,-795,0,1745539550,12629.83380252,69.07646874000056,54324.34572696 2025-04-25,00:05:52.000,115,11132020,-795,0,1745539551,12629.840538829994,69.07646874000056,54324.41559816 2025-04-25,00:05:53.000,115,11132054,-795,0,1745539552,12629.820329899994,69.0694196100012,54324.499443600005 2025-04-25,00:05:54.000,115,11132039,-795,0,1745539553,12629.90790192999,69.08351786999992,54324.52739208 2025-04-25,00:05:55.000,115,11132036,-795,0,1745539554,12629.98873764999,69.0694196100012,54324.59027616001 2025-04-25,00:05:56.000,115,11132040,-795,0,1745539555,12630.022419199995,69.104665259998,54324.464508 2025-04-25,00:05:57.000,115,11132025,-795,0,1745539556,12630.083045989995,69.07646874000056,54324.29681712 2025-04-25,00:05:58.000,115,11131994,-795,0,1745539557,12630.15040908999,69.09056699999928,54324.19899744 2025-04-25,00:05:59.000,115,11131982,-795,0,1745539558,12630.13693647,69.02712482999777,54324.00335808 2025-04-25,00:06:00.000,115,11132039,-795,0,1745539559,12630.1571454,68.99187918000098,54324.08720352001 2025-04-25,00:06:01.000,115,11132032,-795,0,1745539560,12630.1571454,68.95663353000418,54324.35271408001 2025-04-25,00:06:02.000,115,11132012,-795,0,1745539561,12630.17735433,68.94958440000482,54324.41559816 2025-04-25,00:06:03.000,115,11132064,-795,0,1745539562,12630.17061801999,68.9707317900029,54324.56232768001 2025-04-25,00:06:04.000,115,11132002,-795,0,1745539563,12630.23798112,69.04122309000377,54324.63918600001 2025-04-25,00:06:05.000,115,11132005,-795,0,1745539564,12630.21777219,68.99892831000034,54324.69508296 2025-04-25,00:06:06.000,115,11132016,-795,0,1745539565,12630.271662669991,69.05532135000249,54324.37367544001 2025-04-25,00:06:07.000,115,11132052,-795,0,1745539566,12630.291871599991,69.09056699999928,54324.3597012 2025-04-25,00:06:08.000,115,11132039,-795,0,1745539567,12630.291871599991,69.07646874000056,54324.28983 2025-04-25,00:06:09.000,115,11131978,-795,0,1745539568,12630.318816840001,69.07646874000056,54324.51341784 2025-04-25,00:06:10.000,115,11131979,-795,0,1745539569,12630.359234700001,69.104665259998,54324.70905720001 2025-04-25,00:06:11.000,115,11132007,-795,0,1745539570,12630.372707319992,69.09056699999928,54324.79290264 2025-04-25,00:06:12.000,115,11132026,-795,0,1745539571,12630.325553149996,69.13286178000271,54324.62521176 2025-04-25,00:06:13.000,115,11132004,-755,0,1745539572,12630.359234700001,69.18220568999823,54324.667134480005 2025-04-25,00:06:14.000,115,11131985,-795,0,1745539573,12630.386179939997,69.2174513400023,54324.49245648001 2025-04-25,00:06:15.000,115,11131980,-795,0,1745539574,12630.433334109992,69.23154960000102,54324.5343792 2025-04-25,00:06:16.000,115,11132045,-795,0,1745539575,12630.453543039992,69.25974611999845,54324.54136632001 2025-04-25,00:06:17.000,115,11132009,-795,0,1745539576,12630.406388869997,69.25974611999845,54324.47149512001 2025-04-25,00:06:18.000,115,11131985,-795,0,1745539577,12630.433334109992,69.25974611999845,54324.79988976 2025-04-25,00:06:19.000,115,11132052,-795,0,1745539578,12630.467015659997,69.23859873000038,54324.85578672001 2025-04-25,00:06:20.000,115,11132062,-795,0,1745539579,12630.514169829992,69.28794264000317,54324.89072232 2025-04-25,00:06:21.000,115,11132018,-795,0,1745539580,12630.467015659997,69.25974611999845,54324.82085112 2025-04-25,00:06:22.000,115,11131962,-795,0,1745539581,12630.359234700001,69.3161391600006,54324.66014736001 2025-04-25,00:06:23.000,115,11132005,-795,0,1745539582,12630.399652560001,69.29499177000253,54324.499443600005 2025-04-25,00:06:24.000,115,11132003,-795,0,1745539583,12630.440070420002,69.30909003000124,54324.47848224 2025-04-25,00:06:25.000,115,11132006,-795,0,1745539584,12630.500697210002,69.2808935100038,54324.61123752001 2025-04-25,00:06:26.000,115,11132024,-795,0,1745539585,12630.473751969992,69.27384438000445,54324.6741216 2025-04-25,00:06:27.000,115,11131999,-795,0,1745539586,12630.473751969992,69.22450047000166,54324.85578672001 2025-04-25,00:06:28.000,115,11132055,-795,0,1745539587,12630.453543039992,69.21040221000294,54324.75796704001 2025-04-25,00:06:29.000,115,11132004,-795,0,1745539588,12630.453543039992,69.16105830000015,54324.80687688001 2025-04-25,00:06:30.000,115,11132020,-795,0,1745539589,12630.426597799997,69.2174513400023,54324.77892840001 2025-04-25,00:06:31.000,115,11131976,-795,0,1745539590,12630.399652560001,69.118763520004,54324.50643072 2025-04-25,00:06:32.000,115,11132015,-795,0,1745539591,12630.379443630001,69.17515655999887,54324.49245648001 2025-04-25,00:06:33.000,115,11132009,-795,0,1745539592,12630.372707319992,69.13991091000207,54324.47848224 2025-04-25,00:06:34.000,115,11132044,-795,0,1745539593,12630.372707319992,69.17515655999887,54324.5343792 2025-04-25,00:06:35.000,115,11132006,-795,0,1745539594,12630.399652560001,69.15400917000079,54324.93963216 2025-04-25,00:06:36.000,115,11132034,-795,0,1745539595,12630.359234700001,69.20335308000358,54324.85578672001 2025-04-25,00:06:37.000,115,11131990,-795,0,1745539596,12630.271662669991,69.18925482000486,54324.91168368 2025-04-25,00:06:38.000,115,11131977,-795,0,1745539597,12630.15040908999,69.19630395000422,54324.70905720001 2025-04-25,00:06:39.000,115,11131988,-795,0,1745539598,12630.143672779996,69.23859873000038,54324.834825360005 2025-04-25,00:06:40.000,115,11132002,-795,0,1745539599,12630.13693647,69.34433567999804,54324.62521176 2025-04-25,00:06:41.000,115,11132025,-795,0,1745539600,12630.06957336999,69.35138481000467,54324.6741216 2025-04-25,00:06:42.000,115,11132019,-795,0,1745539601,12630.02915550999,69.33023741999932,54324.56931480001 2025-04-25,00:06:43.000,115,11132011,-795,0,1745539602,12630.03589182,69.3161391600006,54324.65316024 2025-04-25,00:06:44.000,115,11132024,-795,0,1745539603,12630.042628129995,69.33728654999868,54324.97456776001 2025-04-25,00:06:45.000,115,11131937,-795,0,1745539604,12630.02915550999,69.33023741999932,54324.97456776001 2025-04-25,00:06:46.000,115,11132024,-795,0,1745539605,12629.94831978999,69.32318828999996,54324.9186708 2025-04-25,00:06:47.000,115,11131974,-795,0,1745539606,12629.901165619995,69.28794264000317,54324.87674808001 2025-04-25,00:06:48.000,115,11132016,-795,0,1745539607,12629.88769299999,69.30204090000188,54324.77892840001 2025-04-25,00:06:49.000,115,11131984,-795,0,1745539608,12629.941583479995,69.2526969899991,54324.716044320005 2025-04-25,00:06:50.000,115,11132001,-795,0,1745539609,12629.961792409995,69.24564785999974,54324.77892840001 2025-04-25,00:06:51.000,115,11132050,-795,0,1745539610,12629.921374549995,69.24564785999974,54324.72303144 2025-04-25,00:06:52.000,115,11131956,-795,0,1745539611,12629.779912039994,69.2174513400023,54324.63219888 2025-04-25,00:06:53.000,115,11132016,-795,0,1745539612,12629.92811085999,69.15400917000079,54324.97456776001 2025-04-25,00:06:54.000,115,11132028,-795,0,1745539613,12629.89442931,69.15400917000079,54324.94661928001 2025-04-25,00:06:55.000,115,11131996,-795,0,1745539614,12629.90790192999,69.14696004000143,54325.002516240005 2025-04-25,00:06:56.000,115,11131986,-795,0,1745539615,12629.90790192999,69.13991091000207,54324.97456776001 2025-04-25,00:06:57.000,115,11132008,-795,0,1745539616,12629.921374549995,69.16810742999951,54324.75796704001 2025-04-25,00:06:58.000,115,11131981,-795,0,1745539617,12630.01568289,69.18220568999823,54324.96758064 2025-04-25,00:06:59.000,115,11132015,-795,0,1745539618,12630.03589182,69.15400917000079,54324.953606400006 2025-04-25,00:07:00.000,115,11131950,-795,0,1745539619,12629.99547396,69.18220568999823,54324.883735200005 2025-04-25,00:07:01.000,115,11131970,-795,0,1745539620,12629.93484717,69.18220568999823,54324.93963216 2025-04-25,00:07:02.000,115,11132104,-795,0,1745539621,12629.982001339995,69.17515655999887,54325.02347760001 2025-04-25,00:07:03.000,115,11131973,-795,0,1745539622,12630.03589182,69.18220568999823,54325.051426080005 2025-04-25,00:07:04.000,115,11132006,-795,0,1745539623,12630.022419199995,69.12581265000335,54325.00950336 2025-04-25,00:07:05.000,115,11132021,-795,0,1745539624,12630.03589182,69.15400917000079,54324.94661928001 2025-04-25,00:07:06.000,115,11132016,-795,0,1745539625,12630.143672779996,69.14696004000143,54325.01649048 2025-04-25,00:07:07.000,115,11132035,-795,0,1745539626,12630.13693647,69.18220568999823,54324.988542 2025-04-25,00:07:08.000,115,11131987,-795,0,1745539627,12630.10999122999,69.18220568999823,54325.01649048 2025-04-25,00:07:09.000,115,11131930,-795,0,1745539628,12630.062837059995,69.12581265000335,54325.09334880001 2025-04-25,00:07:10.000,115,11131952,-795,0,1745539629,12630.06957336999,69.118763520004,54325.14924576 2025-04-25,00:07:11.000,115,11132014,-795,0,1745539630,12630.09651861,69.11171439000464,54325.16322000001 2025-04-25,00:07:12.000,115,11131988,-795,0,1745539631,12630.06957336999,69.11171439000464,54325.07937456 2025-04-25,00:07:13.000,115,11132001,-795,0,1745539632,12630.062837059995,69.13991091000207,54325.06540032001 2025-04-25,00:07:14.000,115,11132003,-795,0,1745539633,12630.123463849995,69.12581265000335,54324.953606400006 2025-04-25,00:07:15.000,115,11131996,-795,0,1745539634,12630.17735433,69.18220568999823,54325.07937456 2025-04-25,00:07:16.000,115,11131984,-795,0,1745539635,12630.184090639996,69.17515655999887,54325.11431016001 2025-04-25,00:07:17.000,115,11131988,-795,0,1745539636,12630.09651861,69.23154960000102,54324.91168368 2025-04-25,00:07:18.000,115,11132011,-795,0,1745539637,12630.05610075,69.16810742999951,54325.07937456 2025-04-25,00:07:19.000,115,11131938,-795,0,1745539638,12630.062837059995,69.23154960000102,54325.07937456 2025-04-25,00:07:20.000,115,11131993,-795,0,1745539639,12630.10999122999,69.2174513400023,54325.1981556 2025-04-25,00:07:21.000,115,11132002,-795,0,1745539640,12630.11672754,69.28794264000317,54325.16322000001 2025-04-25,00:07:22.000,115,11132034,-795,0,1745539641,12630.07630968,69.32318828999996,54324.93963216 2025-04-25,00:07:23.000,115,11132020,-795,0,1745539642,12630.10999122999,69.33728654999868,54324.84181248 2025-04-25,00:07:24.000,115,11131977,-795,0,1745539643,12630.06957336999,69.35843394000403,54324.91168368 2025-04-25,00:07:25.000,115,11131928,-795,0,1745539644,12629.901165619995,69.34433567999804,54324.716044320005 2025-04-25,00:07:26.000,115,11132008,-795,0,1745539645,12629.692340009999,69.13286178000271,54324.68110872 2025-04-25,00:07:27.000,115,11131964,-795,0,1745539646,12629.76643941999,68.65352094000264,54324.548353440005 2025-04-25,00:07:28.000,115,11131998,-795,0,1745539647,12630.264926359996,68.48434182000346,54324.618224640006 2025-04-25,00:07:29.000,115,11131970,-795,0,1745539648,12630.514169829992,68.69581571999879,54324.89072232 2025-04-25,00:07:30.000,115,11132055,-795,0,1745539649,12630.467015659997,68.88614223000332,54325.14924576 2025-04-25,00:07:31.000,115,11132016,-795,0,1745539650,12630.419861490001,68.93548613999883,54324.98155488 2025-04-25,00:07:32.000,115,11132027,-795,0,1745539651,12630.21777219,68.9707317900029,54324.89770944001 2025-04-25,00:07:33.000,115,11131902,-795,0,1745539652,12630.244717429996,68.90024049000203,54324.91168368 2025-04-25,00:07:34.000,115,11131983,-795,0,1745539653,12630.204299569996,68.91433875000075,54324.988542 2025-04-25,00:07:35.000,115,11132014,-795,0,1745539654,12630.19756326,68.82974919000117,54325.268026800004 2025-04-25,00:07:36.000,115,11131976,-795,0,1745539655,12630.184090639996,68.83679832000053,54325.34488512 2025-04-25,00:07:37.000,115,11132048,-795,0,1745539656,12630.204299569996,68.81565093000245,54325.27501392 2025-04-25,00:07:38.000,115,11132014,-795,0,1745539657,12630.244717429996,68.77335614999902,54325.48462752 2025-04-25,00:07:39.000,115,11132050,-795,0,1745539658,12630.312080529991,68.79450354000437,54325.456679040006 2025-04-25,00:07:40.000,115,11132000,-795,0,1745539659,12630.352498389992,68.76630701999966,54325.337898000005 2025-04-25,00:07:41.000,115,11131963,-795,0,1745539660,12630.345762079996,68.78040527999838,54325.23309120001 2025-04-25,00:07:42.000,115,11131971,-795,0,1745539661,12630.251453739991,68.73811050000222,54324.97456776001 2025-04-25,00:07:43.000,115,11131995,-795,0,1745539662,12630.325553149996,68.75220876000094,54325.30994952001 2025-04-25,00:07:44.000,115,11132033,-795,0,1745539663,12630.399652560001,68.7240122400035,54325.386807840005 2025-04-25,00:07:45.000,115,11132031,-795,0,1745539664,12630.352498389992,68.71696311000414,54325.49161464 2025-04-25,00:07:46.000,115,11132002,-795,0,1745539665,12630.440070420002,68.63942268000392,54325.554498720005 2025-04-25,00:07:47.000,115,11132033,-795,0,1745539666,12630.426597799997,68.62532441999792,54325.49161464 2025-04-25,00:07:48.000,115,11131979,-795,0,1745539667,12630.419861490001,68.58302964000177,54325.14924576 2025-04-25,00:07:49.000,115,11131970,-795,0,1745539668,12630.372707319992,68.59712790000049,54325.17719424 2025-04-25,00:07:50.000,115,11131992,-795,0,1745539669,12630.365971009996,68.52663659999962,54325.14924576 2025-04-25,00:07:51.000,115,11131989,-795,0,1745539670,12630.264926359996,68.56893138000305,54325.121297280006 2025-04-25,00:07:52.000,115,11131980,-795,0,1745539671,12630.231244809991,68.54073485999834,54325.268026800004 2025-04-25,00:07:53.000,115,11132028,-795,0,1745539672,12630.163881709996,68.5477839899977,54325.20514272 2025-04-25,00:07:54.000,115,11131992,-795,0,1745539673,12630.184090639996,68.5125383400009,54325.33091088001 2025-04-25,00:07:55.000,115,11131999,-795,0,1745539674,12630.11672754,68.5477839899977,54325.37982072001 2025-04-25,00:07:56.000,115,11132006,-795,0,1745539675,12630.143672779996,68.5125383400009,54325.39379496 2025-04-25,00:07:57.000,115,11131964,-795,0,1745539676,12630.05610075,68.5477839899977,54325.07238744001 2025-04-25,00:07:58.000,115,11132027,-795,0,1745539677,12629.99547396,68.55483312000433,54324.953606400006 2025-04-25,00:07:59.000,115,11132005,-795,0,1745539678,12629.87422038,68.59712790000049,54324.89770944001 2025-04-25,00:08:00.000,115,11132007,-795,0,1745539679,12629.88769299999,68.55483312000433,54324.94661928001 2025-04-25,00:08:01.000,115,11132017,-795,0,1745539680,12629.84727513999,68.56188225000369,54325.26103968001 2025-04-25,00:08:02.000,115,11132014,-795,0,1745539681,12629.752966799999,68.5477839899977,54325.10732304 2025-04-25,00:08:03.000,115,11132009,-795,0,1745539682,12629.860747759994,68.49139095000282,54325.22610408 2025-04-25,00:08:04.000,115,11131998,-795,0,1745539683,12629.92811085999,68.45614529999875,54325.288988160006 2025-04-25,00:08:05.000,115,11131952,-795,0,1745539684,12629.84727513999,68.49844008000218,54325.03745184 2025-04-25,00:08:06.000,115,11132021,-795,0,1745539685,12629.82706620999,68.39270313000452,54324.90469656001 2025-04-25,00:08:07.000,115,11131994,-755,0,1745539686,12629.813593589999,68.39270313000452,54324.97456776001 2025-04-25,00:08:08.000,115,11131971,-795,0,1745539687,12629.779912039994,68.32221183000365,54324.82783824001 2025-04-25,00:08:09.000,115,11131952,-795,0,1745539688,12629.759703109994,68.27286792000086,54325.0584132 2025-04-25,00:08:10.000,115,11132058,-795,0,1745539689,12629.84727513999,68.21647487999871,54325.219116960005 2025-04-25,00:08:11.000,115,11132000,-795,0,1745539690,12629.85401145,68.21647487999871,54325.219116960005 2025-04-25,00:08:12.000,115,11131972,-795,0,1745539691,12629.74623048999,68.22352400999807,54324.97456776001 2025-04-25,00:08:13.000,115,11131934,-795,0,1745539692,12629.76643941999,68.21647487999871,54324.91168368 2025-04-25,00:08:14.000,115,11131984,-795,0,1745539693,12629.779912039994,68.19532749000064,54324.80687688001 2025-04-25,00:08:15.000,115,11131969,-795,0,1745539694,12629.759703109994,68.24467140000343,54324.77892840001 2025-04-25,00:08:16.000,115,11132056,-795,0,1745539695,12629.78664834999,68.21647487999871,54324.80687688001 2025-04-25,00:08:17.000,115,11131981,-795,0,1745539696,12629.685603699989,68.27286792000086,54324.79290264 2025-04-25,00:08:18.000,115,11131991,-795,0,1745539697,12629.739494179994,68.23057314000471,54325.03046472 2025-04-25,00:08:19.000,115,11132054,-795,0,1745539698,12629.712548939999,68.28696617999958,54324.99552912001 2025-04-25,00:08:20.000,115,11132021,-795,0,1745539699,12629.719285249994,68.27991705000022,54324.988542 2025-04-25,00:08:21.000,115,11131982,-795,0,1745539700,12629.651922149998,68.3151627000043,54324.97456776001 2025-04-25,00:08:22.000,115,11132000,-795,0,1745539701,12629.598031669993,68.34335922000173,54324.64617312 2025-04-25,00:08:23.000,115,11132002,-795,0,1745539702,12629.624976909989,68.36450660999981,54324.65316024 2025-04-25,00:08:24.000,115,11132025,-795,0,1745539703,12629.550877499998,68.3010644399983,54324.61123752001 2025-04-25,00:08:25.000,115,11131998,-795,0,1745539704,12629.564350119988,68.3010644399983,54324.73001856001 2025-04-25,00:08:26.000,115,11132050,-795,0,1745539705,12629.564350119988,68.25172053000279,54325.01649048 2025-04-25,00:08:27.000,115,11132020,-795,0,1745539706,12629.544141189988,68.25876966000214,54324.98155488 2025-04-25,00:08:28.000,115,11132014,-795,0,1745539707,12629.550877499998,68.20942574999935,54324.96758064 2025-04-25,00:08:29.000,115,11131950,-795,0,1745539708,12629.530668569998,68.25172053000279,54325.07238744001 2025-04-25,00:08:30.000,115,11132059,-795,0,1745539709,12629.557613809993,68.18827836000128,54325.03745184 2025-04-25,00:08:31.000,115,11132021,-795,0,1745539710,12629.503723329988,68.25172053000279,54324.7439928 2025-04-25,00:08:32.000,115,11132038,-795,0,1745539711,12629.443096540002,68.24467140000343,54324.62521176 2025-04-25,00:08:33.000,115,11131993,-795,0,1745539712,12629.436360229993,68.20942574999935,54324.58328904 2025-04-25,00:08:34.000,115,11131952,-795,0,1745539713,12629.483514400003,68.18827836000128,54324.73700568001 2025-04-25,00:08:35.000,115,11131980,-795,0,1745539714,12629.503723329988,68.1671309700032,54325.02347760001 2025-04-25,00:08:36.000,115,11132032,-795,0,1745539715,12629.503723329988,68.16008184000384,54325.02347760001 2025-04-25,00:08:37.000,115,11131950,-795,0,1745539716,12629.503723329988,68.1671309700032,54324.96758064 2025-04-25,00:08:38.000,115,11131998,-795,0,1745539717,12629.483514400003,68.11073793000105,54324.80687688001 2025-04-25,00:08:39.000,115,11131940,-795,0,1745539718,12629.470041779998,68.17418010000256,54324.64617312 2025-04-25,00:08:40.000,115,11132031,-795,0,1745539719,12629.557613809993,68.15303271000448,54324.6042504 2025-04-25,00:08:41.000,115,11132017,-795,0,1745539720,12629.530668569998,68.16008184000384,54324.59027616001 2025-04-25,00:08:42.000,115,11132045,-795,0,1745539721,12629.523932259988,68.13893444999849,54324.52739208 2025-04-25,00:08:43.000,115,11132004,-795,0,1745539722,12629.537404879993,68.15303271000448,54324.70905720001 2025-04-25,00:08:44.000,115,11132040,-795,0,1745539723,12629.571086429998,68.12483618999977,54324.86277384 2025-04-25,00:08:45.000,115,11131990,-795,0,1745539724,12629.577822739993,68.14598357999785,54324.813864 2025-04-25,00:08:46.000,115,11132019,-795,0,1745539725,12629.631713219998,68.12483618999977,54324.77892840001 2025-04-25,00:08:47.000,115,11131992,-795,0,1745539726,12629.544141189988,68.19532749000064,54324.59027616001 2025-04-25,00:08:48.000,115,11132035,-795,0,1745539727,12629.618240599993,68.12483618999977,54324.51341784 2025-04-25,00:08:49.000,115,11132014,-795,0,1745539728,12629.651922149998,68.17418010000256,54324.52739208 2025-04-25,00:08:50.000,115,11131998,-795,0,1745539729,12629.719285249994,68.14598357999785,54324.548353440005 2025-04-25,00:08:51.000,115,11132066,-795,0,1745539730,12629.658658459994,68.13188531999913,54324.52040496001 2025-04-25,00:08:52.000,115,11132032,-795,0,1745539731,12629.564350119988,68.11073793000105,54324.499443600005 2025-04-25,00:08:53.000,115,11131950,-795,0,1745539732,12629.631713219998,68.13893444999849,54324.6741216 2025-04-25,00:08:54.000,115,11131955,-795,0,1745539733,12629.705812629989,68.11778706000041,54324.68809584001 2025-04-25,00:08:55.000,115,11132023,-795,0,1745539734,12629.719285249994,68.13188531999913,54324.63918600001 2025-04-25,00:08:56.000,115,11131986,-795,0,1745539735,12629.752966799999,68.07549228000426,54324.62521176 2025-04-25,00:08:57.000,115,11132004,-795,0,1745539736,12629.752966799999,68.13188531999913,54324.31079136 2025-04-25,00:08:58.000,115,11132021,-795,0,1745539737,12629.793384659999,68.10368880000169,54324.36668832 2025-04-25,00:08:59.000,115,11131976,-795,0,1745539738,12629.89442931,68.11073793000105,54324.50643072 2025-04-25,00:09:00.000,115,11132009,-795,0,1745539739,12629.91463824,68.09663967000233,54324.548353440005 2025-04-25,00:09:01.000,115,11131981,-795,0,1745539740,12629.89442931,68.09663967000233,54324.667134480005 2025-04-25,00:09:02.000,115,11132041,-715,0,1745539741,12629.860747759994,68.08959054000297,54324.51341784 2025-04-25,00:09:03.000,115,11132053,-795,0,1745539742,12629.84727513999,68.11073793000105,54324.56232768001 2025-04-25,00:09:04.000,115,11132015,-795,0,1745539743,12630.00894657999,68.07549228000426,54324.56232768001 2025-04-25,00:09:05.000,115,11132013,-795,0,1745539744,12630.02915550999,68.08254141000361,54324.464508 2025-04-25,00:09:06.000,115,11132029,-795,0,1745539745,12630.103254919995,68.04024663000018,54324.49245648001 2025-04-25,00:09:07.000,115,11132031,-795,0,1745539746,12630.083045989995,68.04729575999954,54324.44354664001 2025-04-25,00:09:08.000,115,11132030,-795,0,1745539747,12630.08978229999,68.0190992400021,54324.37367544001 2025-04-25,00:09:09.000,115,11132000,-795,0,1745539748,12630.09651861,68.02614837000147,54324.68809584001 2025-04-25,00:09:10.000,115,11131954,-795,0,1745539749,12630.13020015999,68.0190992400021,54324.64617312 2025-04-25,00:09:11.000,115,11132041,-795,0,1745539750,12630.184090639996,68.04729575999954,54324.68809584001 2025-04-25,00:09:12.000,115,11132053,-795,0,1745539751,12630.17061801999,68.04729575999954,54324.618224640006 2025-04-25,00:09:13.000,115,11131979,-795,0,1745539752,12630.184090639996,68.03319750000082,54324.56232768001 2025-04-25,00:09:14.000,115,11132032,-795,0,1745539753,12630.21777219,68.06139401999826,54324.36668832 2025-04-25,00:09:15.000,115,11132002,-795,0,1745539754,12630.264926359996,68.06139401999826,54324.51341784 2025-04-25,00:09:16.000,115,11132006,-795,0,1745539755,12630.271662669991,68.07549228000426,54324.450533760006 2025-04-25,00:09:17.000,115,11131916,-795,0,1745539756,12630.231244809991,68.0684431500049,54324.55534056 2025-04-25,00:09:18.000,115,11132018,-795,0,1745539757,12630.184090639996,68.0543448899989,54324.5343792 2025-04-25,00:09:19.000,115,11132013,-795,0,1745539758,12630.19082694999,68.08959054000297,54324.51341784 2025-04-25,00:09:20.000,115,11131994,-795,0,1745539759,12630.251453739991,68.0543448899989,54324.54136632001 2025-04-25,00:09:21.000,115,11132005,-795,0,1745539760,12630.231244809991,68.0543448899989,54324.51341784 2025-04-25,00:09:22.000,115,11132026,-795,0,1745539761,12630.278398980001,68.07549228000426,54324.19201032 2025-04-25,00:09:23.000,115,11132011,-795,0,1745539762,12630.345762079996,68.06139401999826,54324.24790728 2025-04-25,00:09:24.000,115,11132047,-795,0,1745539763,12630.399652560001,68.06139401999826,54324.31079136 2025-04-25,00:09:25.000,115,11131945,-795,0,1745539764,12630.365971009996,68.04729575999954,54324.282842880006 2025-04-25,00:09:26.000,115,11132012,-795,0,1745539765,12630.365971009996,68.08959054000297,54324.43655952 2025-04-25,00:09:27.000,115,11132013,-795,0,1745539766,12630.285135289996,68.08959054000297,54324.35271408001 2025-04-25,00:09:28.000,115,11131994,-795,0,1745539767,12630.278398980001,68.11778706000041,54324.282842880006 2025-04-25,00:09:29.000,115,11131976,-795,0,1745539768,12630.224508499996,68.07549228000426,54324.3597012 2025-04-25,00:09:30.000,115,11131988,-795,0,1745539769,12630.25819005,67.96975532999932,54324.429572400004 2025-04-25,00:09:31.000,115,11131994,-795,0,1745539770,12630.21777219,67.90631315999781,54324.1500876 2025-04-25,00:09:32.000,115,11131984,-795,0,1745539771,12630.251453739991,67.87811664000037,54324.094190640004 2025-04-25,00:09:33.000,115,11131974,-795,0,1745539772,12630.285135289996,67.82877273000486,54324.1500876 2025-04-25,00:09:34.000,115,11131979,-795,0,1745539773,12630.359234700001,67.82172359999822,54324.19899744 2025-04-25,00:09:35.000,115,11131984,-795,0,1745539774,12630.345762079996,67.80057621000014,54324.429572400004 2025-04-25,00:09:36.000,115,11132071,-795,0,1745539775,12630.399652560001,67.77237969000271,54324.52739208 2025-04-25,00:09:37.000,115,11132031,-795,0,1745539776,12630.433334109992,67.78647795000143,54324.5343792 2025-04-25,00:09:38.000,115,11132008,-795,0,1745539777,12630.467015659997,67.77942882000207,54324.548353440005 2025-04-25,00:09:39.000,115,11132023,-795,0,1745539778,12630.473751969992,67.78647795000143,54324.464508 2025-04-25,00:09:40.000,115,11132009,-795,0,1745539779,12630.601741860002,67.79352708000079,54324.52040496001 2025-04-25,00:09:41.000,115,11131978,-795,0,1745539780,12630.595005549992,67.79352708000079,54324.54136632001 2025-04-25,00:09:42.000,115,11132028,-795,0,1745539781,12630.514169829992,67.82172359999822,54324.3597012 2025-04-25,00:09:43.000,115,11131998,-795,0,1745539782,12630.527642449997,67.79352708000079,54324.618224640006 2025-04-25,00:09:44.000,115,11132053,-795,0,1745539783,12630.534378759992,67.81467446999886,54324.618224640006 2025-04-25,00:09:45.000,115,11132060,-795,0,1745539784,12630.554587689992,67.81467446999886,54324.764954160004 2025-04-25,00:09:46.000,115,11132029,-795,0,1745539785,12630.547851379997,67.84287099000358,54324.716044320005 2025-04-25,00:09:47.000,115,11132035,-795,0,1745539786,12630.595005549992,67.8569692500023,54324.82783824001 2025-04-25,00:09:48.000,115,11132016,-795,0,1745539787,12630.574796619992,67.89926402999845,54324.52739208 2025-04-25,00:09:49.000,115,11132025,-795,0,1745539788,12630.595005549992,67.86401838000165,54324.5343792 2025-04-25,00:09:50.000,115,11131965,-795,0,1745539789,12630.561324000002,67.96975532999932,54324.52040496001 2025-04-25,00:09:51.000,115,11132053,-795,0,1745539790,12630.574796619992,67.96270619999996,54324.47149512001 2025-04-25,00:09:52.000,115,11132022,-795,0,1745539791,12630.406388869997,68.0190992400021,54324.28983 2025-04-25,00:09:53.000,115,11132042,-795,0,1745539792,12630.507433519997,67.96975532999932,54324.66014736001 2025-04-25,00:09:54.000,115,11132038,-795,0,1745539793,12630.608478169997,67.99090272000467,54324.813864 2025-04-25,00:09:55.000,115,11132003,-795,0,1745539794,12630.568060309997,67.98385358999803,54324.79290264 2025-04-25,00:09:56.000,115,11132030,-795,0,1745539795,12630.635423409993,67.99795185000403,54324.77892840001 2025-04-25,00:09:57.000,115,11132040,-795,0,1745539796,12630.561324000002,68.00500098000339,54324.47149512001 2025-04-25,00:09:58.000,115,11132042,-795,0,1745539797,12630.588269239997,68.02614837000147,54324.450533760006 2025-04-25,00:09:59.000,115,11132015,-795,0,1745539798,12630.514169829992,68.03319750000082,54324.43655952 2025-04-25,00:10:00.000,115,11132047,-795,0,1745539799,12630.527642449997,68.02614837000147,54324.49245648001 2025-04-25,00:10:01.000,115,11131986,-795,0,1745539800,12630.527642449997,67.99795185000403,54324.65316024 2025-04-25,00:10:02.000,115,11132035,-795,0,1745539801,12630.446806729997,68.01205011000275,54324.5343792 2025-04-25,00:10:03.000,115,11132025,-795,0,1745539802,12630.487224589997,67.99795185000403,54324.618224640006 2025-04-25,00:10:04.000,115,11131987,-795,0,1745539803,12630.453543039992,67.94860794000124,54324.6042504 2025-04-25,00:10:05.000,115,11132028,-795,0,1745539804,12630.554587689992,67.9556570700006,54324.499443600005 2025-04-25,00:10:06.000,115,11132038,-795,0,1745539805,12630.487224589997,67.99795185000403,54324.380662560005 2025-04-25,00:10:07.000,115,11131993,-795,0,1745539806,12630.467015659997,67.9556570700006,54324.31079136 2025-04-25,00:10:08.000,115,11131979,-795,0,1745539807,12630.500697210002,67.99090272000467,54324.32476560001 2025-04-25,00:10:09.000,115,11132032,-795,0,1745539808,12630.480488280002,67.97680445999868,54324.63219888 2025-04-25,00:10:10.000,115,11131992,-795,0,1745539809,12630.541115070002,67.92746055000316,54324.63918600001 2025-04-25,00:10:11.000,115,11132001,-795,0,1745539810,12630.493960899992,67.94155881000188,54324.63918600001 2025-04-25,00:10:12.000,115,11132004,-795,0,1745539811,12630.480488280002,67.94860794000124,54324.47848224 2025-04-25,00:10:13.000,115,11132014,-795,0,1745539812,12630.480488280002,67.90631315999781,54324.52040496001 2025-04-25,00:10:14.000,115,11132004,-795,0,1745539813,12630.534378759992,67.93450968000252,54324.25489440001 2025-04-25,00:10:15.000,115,11132013,-795,0,1745539814,12630.500697210002,67.9204114200038,54324.29681712 2025-04-25,00:10:16.000,115,11132043,-755,0,1745539815,12630.547851379997,67.9204114200038,54324.261881520004 2025-04-25,00:10:17.000,115,11132026,-795,0,1745539816,12630.500697210002,67.9204114200038,54324.24790728 2025-04-25,00:10:18.000,115,11131999,-795,0,1745539817,12630.527642449997,67.90631315999781,54324.42258528001 2025-04-25,00:10:19.000,115,11132011,-795,0,1745539818,12630.601741860002,67.89221489999909,54324.47848224 2025-04-25,00:10:20.000,115,11132049,-795,0,1745539819,12630.628687099997,67.91336229000444,54324.39463680001 2025-04-25,00:10:21.000,115,11132035,-795,0,1745539820,12630.642159720002,67.86401838000165,54324.464508 2025-04-25,00:10:22.000,115,11132009,-795,0,1745539821,12630.608478169997,67.9556570700006,54324.08720352001 2025-04-25,00:10:23.000,115,11132058,-795,0,1745539822,12630.662368650002,67.89221489999909,54324.12213912 2025-04-25,00:10:24.000,115,11132022,-795,0,1745539823,12630.689313889998,67.91336229000444,54324.115152000006 2025-04-25,00:10:25.000,115,11132014,-795,0,1745539824,12630.790358539998,67.89221489999909,54324.212971680005 2025-04-25,00:10:26.000,115,11131985,-795,0,1745539825,12630.810567469998,67.86401838000165,54324.47848224 2025-04-25,00:10:27.000,115,11132013,-755,0,1745539826,12630.790358539998,67.88516576999973,54324.47149512001 2025-04-25,00:10:28.000,115,11132051,-795,0,1745539827,12630.797094849993,67.88516576999973,54324.36668832 2025-04-25,00:10:29.000,115,11132042,-795,0,1745539828,12630.824040089989,67.87811664000037,54324.450533760006 2025-04-25,00:10:30.000,115,11132031,-795,0,1745539829,12630.790358539998,67.89926402999845,54324.40162392001 2025-04-25,00:10:31.000,115,11132015,-795,0,1745539830,12630.837512709993,67.93450968000252,54324.17803608 2025-04-25,00:10:32.000,115,11132038,-795,0,1745539831,12630.601741860002,67.96975532999932,54323.74483464 2025-04-25,00:10:33.000,115,11131999,-795,0,1745539832,12630.783622229988,67.96975532999932,54324.115152000006 2025-04-25,00:10:34.000,115,11132039,-795,0,1745539833,12630.837512709993,67.94860794000124,54324.212971680005 2025-04-25,00:10:35.000,115,11132012,-795,0,1745539834,12630.857721639994,67.92746055000316,54324.380662560005 2025-04-25,00:10:36.000,115,11131983,-795,0,1745539835,12630.850985329998,67.97680445999868,54324.35271408001 2025-04-25,00:10:37.000,115,11132009,-795,0,1745539836,12630.824040089989,67.94155881000188,54324.23393304001 2025-04-25,00:10:38.000,115,11132029,-795,0,1745539837,12630.850985329998,67.92746055000316,54324.18502320001 2025-04-25,00:10:39.000,115,11131979,-795,0,1745539838,12630.864457949989,67.94155881000188,54324.12213912 2025-04-25,00:10:40.000,115,11132019,-795,0,1745539839,12630.871194259998,67.96270619999996,54323.93348688 2025-04-25,00:10:41.000,115,11132051,-795,0,1745539840,12630.830776399998,67.94860794000124,54323.898551280006 2025-04-25,00:10:42.000,115,11132039,-795,0,1745539841,12630.824040089989,67.9204114200038,54323.84964144001 2025-04-25,00:10:43.000,115,11132050,-795,0,1745539842,12630.803831159988,67.84992012000293,54324.06624216001 2025-04-25,00:10:44.000,115,11131996,-795,0,1745539843,12630.850985329998,67.84287099000358,54324.07322928 2025-04-25,00:10:45.000,115,11132018,-795,0,1745539844,12630.864457949989,67.78647795000143,54324.17803608 2025-04-25,00:10:46.000,115,11131976,-795,0,1745539845,12630.871194259998,67.75123230000463,54324.0802164 2025-04-25,00:10:47.000,115,11131995,-795,0,1745539846,12630.837512709993,67.71598665000056,54324.1500876 2025-04-25,00:10:48.000,115,11132012,-795,0,1745539847,12630.837512709993,67.70188839000184,54323.79374448 2025-04-25,00:10:49.000,115,11132004,-795,0,1745539848,12630.783622229988,67.6736918700044,54323.91951264001 2025-04-25,00:10:50.000,115,11132004,-795,0,1745539849,12630.850985329998,67.63139709000097,54324.05925504001 2025-04-25,00:10:51.000,115,11132035,-795,0,1745539850,12630.837512709993,67.6102497000029,54324.00335808 2025-04-25,00:10:52.000,115,11132003,-795,0,1745539851,12630.749940679998,67.6102497000029,54324.094190640004 2025-04-25,00:10:53.000,115,11132030,-795,0,1745539852,12630.743204369988,67.58910231000482,54324.12912624 2025-04-25,00:10:54.000,115,11132023,-795,0,1745539853,12630.716259129993,67.59615144000418,54324.12912624 2025-04-25,00:10:55.000,115,11132007,-795,0,1745539854,12630.736468059993,67.63139709000097,54324.1500876 2025-04-25,00:10:56.000,115,11132018,-795,0,1745539855,12630.709522819998,67.62434796000161,54324.03829368001 2025-04-25,00:10:57.000,115,11132008,-795,0,1745539856,12630.574796619992,67.63844622000033,54323.71688616 2025-04-25,00:10:58.000,115,11131984,-795,0,1745539857,12630.561324000002,67.61729883000226,54323.6959248 2025-04-25,00:10:59.000,115,11131982,-795,0,1745539858,12630.595005549992,67.50451274999796,54323.71688616 2025-04-25,00:11:00.000,115,11132001,-795,0,1745539859,12630.696050199993,67.40582492999965,54323.84964144001 2025-04-25,00:11:01.000,115,11132020,-795,0,1745539860,12630.756676989993,67.41992318999837,54323.85662856 2025-04-25,00:11:02.000,115,11132041,-795,0,1745539861,12630.770149609998,67.57500404999882,54323.80073160001 2025-04-25,00:11:03.000,115,11131999,-795,0,1745539862,12630.783622229988,67.6736918700044,54323.87060280001 2025-04-25,00:11:04.000,115,11132028,-795,0,1745539863,12630.756676989993,67.7089375200012,54323.87060280001 2025-04-25,00:11:05.000,115,11132016,-795,0,1745539864,12630.756676989993,67.744183169998,54323.50727256 2025-04-25,00:11:06.000,115,11132034,-795,0,1745539865,12630.837512709993,67.79352708000079,54323.80073160001 2025-04-25,00:11:07.000,115,11132062,-795,0,1745539866,12630.844249019989,67.84992012000293,54323.94047400001 2025-04-25,00:11:08.000,115,11132013,-795,0,1745539867,12630.803831159988,67.86401838000165,54323.84265432 2025-04-25,00:11:09.000,115,11131908,-795,0,1745539868,12630.749940679998,67.8076253399995,54324.17104896 2025-04-25,00:11:10.000,115,11132030,-795,0,1745539869,12630.776885919993,67.82172359999822,54324.12912624 2025-04-25,00:11:11.000,115,11132023,-795,0,1745539870,12630.696050199993,67.82877273000486,54324.115152000006 2025-04-25,00:11:12.000,115,11132010,-795,0,1745539871,12630.702786510003,67.84992012000293,54324.03829368001 2025-04-25,00:11:13.000,115,11132064,-795,0,1745539872,12630.675841269993,67.84287099000358,54324.01733232001 2025-04-25,00:11:14.000,115,11132008,-795,0,1745539873,12630.729731749998,67.81467446999886,54323.85662856 2025-04-25,00:11:15.000,115,11132021,-795,0,1745539874,12630.729731749998,67.82877273000486,54323.926499760004 2025-04-25,00:11:16.000,115,11131998,-795,0,1745539875,12630.770149609998,67.82172359999822,54323.9055384 2025-04-25,00:11:17.000,115,11131970,-795,0,1745539876,12630.709522819998,67.82877273000486,54323.96842248001 2025-04-25,00:11:18.000,115,11131962,-795,0,1745539877,12630.621950790002,67.77942882000207,54323.80073160001 2025-04-25,00:11:19.000,115,11132037,-795,0,1745539878,12630.662368650002,67.82877273000486,54323.87060280001 2025-04-25,00:11:20.000,115,11132041,-795,0,1745539879,12630.729731749998,67.87106751000101,54323.95444824 2025-04-25,00:11:21.000,115,11132015,-795,0,1745539880,12630.662368650002,67.9204114200038,54323.98239672 2025-04-25,00:11:22.000,115,11131966,-795,0,1745539881,12630.615214479993,67.94860794000124,54323.612079360006 2025-04-25,00:11:23.000,115,11132017,-795,0,1745539882,12630.527642449997,67.96270619999996,54323.542208160005 2025-04-25,00:11:24.000,115,11131989,-795,0,1745539883,12630.581532930002,67.97680445999868,54323.563169520006 2025-04-25,00:11:25.000,115,11132004,-795,0,1745539884,12630.520906140002,68.00500098000339,54323.60509224001 2025-04-25,00:11:26.000,115,11131956,-795,0,1745539885,12630.520906140002,68.04024663000018,54323.73784752 2025-04-25,00:11:27.000,115,11132020,-795,0,1745539886,12630.467015659997,68.0684431500049,54323.82169296001 2025-04-25,00:11:28.000,115,11131990,-795,0,1745539887,12630.467015659997,68.07549228000426,54323.85662856 2025-04-25,00:11:29.000,115,11132014,-795,0,1745539888,12630.339025770001,68.11073793000105,54323.765796 2025-04-25,00:11:30.000,115,11131995,-755,0,1745539889,12630.386179939997,68.13188531999913,54323.78675736 2025-04-25,00:11:31.000,115,11131993,-795,0,1745539890,12630.413125179992,68.12483618999977,54323.65400208001 2025-04-25,00:11:32.000,115,11132009,-795,0,1745539891,12630.325553149996,68.17418010000256,54323.55618240001 2025-04-25,00:11:33.000,115,11131946,-795,0,1745539892,12630.278398980001,68.18827836000128,54323.542208160005 2025-04-25,00:11:34.000,115,11131925,-795,0,1745539893,12630.352498389992,68.18122923000192,54323.55618240001 2025-04-25,00:11:35.000,115,11132006,-795,0,1745539894,12630.278398980001,68.17418010000256,54323.765796 2025-04-25,00:11:36.000,115,11132009,-795,0,1745539895,12630.332289459991,68.14598357999785,54323.709899040005 2025-04-25,00:11:37.000,115,11131998,-795,0,1745539896,12630.271662669991,68.1671309700032,54323.54919528 2025-04-25,00:11:38.000,115,11132017,-795,0,1745539897,12630.345762079996,68.13188531999913,54323.63304072001 2025-04-25,00:11:39.000,115,11132038,-795,0,1745539898,12630.339025770001,68.1671309700032,54323.58413088001 2025-04-25,00:11:40.000,115,11131998,-795,0,1745539899,12630.339025770001,68.15303271000448,54323.41644000001 2025-04-25,00:11:41.000,115,11132008,-795,0,1745539900,12630.291871599991,68.1671309700032,54323.40945288 2025-04-25,00:11:42.000,115,11132031,-795,0,1745539901,12630.231244809991,68.20237662,54323.227787760006 2025-04-25,00:11:43.000,115,11132033,-795,0,1745539902,12630.19082694999,68.17418010000256,54323.47932408 2025-04-25,00:11:44.000,115,11132040,-795,0,1745539903,12630.23798112,68.17418010000256,54323.53522104001 2025-04-25,00:11:45.000,115,11132014,-795,0,1745539904,12630.23798112,68.15303271000448,54323.612079360006 2025-04-25,00:11:46.000,115,11132018,-795,0,1745539905,12630.271662669991,68.14598357999785,54323.6260536 2025-04-25,00:11:47.000,115,11132006,-795,0,1745539906,12630.251453739991,68.16008184000384,54323.57714376 2025-04-25,00:11:48.000,115,11132030,-795,0,1745539907,12630.318816840001,68.27991705000022,54323.325607440005 2025-04-25,00:11:49.000,115,11131974,-795,0,1745539908,12630.21777219,68.4138505200026,54323.325607440005 2025-04-25,00:11:50.000,115,11132035,-795,0,1745539909,12630.083045989995,68.49139095000282,54323.26272336 2025-04-25,00:11:51.000,115,11131998,-795,0,1745539910,12629.88769299999,68.49139095000282,54323.38849152001 2025-04-25,00:11:52.000,115,11132025,-795,0,1745539911,12629.74623048999,68.43499791000067,54323.40945288 2025-04-25,00:11:53.000,115,11132013,-795,0,1745539912,12629.759703109994,68.39975226000388,54323.542208160005 2025-04-25,00:11:54.000,115,11131956,-795,0,1745539913,12629.820329899994,68.32221183000365,54323.54919528 2025-04-25,00:11:55.000,115,11131973,-795,0,1745539914,12629.840538829994,68.33631009000237,54323.709899040005 2025-04-25,00:11:56.000,115,11131994,-795,0,1745539915,12629.840538829994,68.3151627000043,54323.70291192001 2025-04-25,00:11:57.000,115,11132037,-795,0,1745539916,12629.82706620999,68.3010644399983,54323.46534984001 2025-04-25,00:11:58.000,115,11132025,-795,0,1745539917,12629.793384659999,68.32221183000365,54323.276697600006 2025-04-25,00:11:59.000,115,11131977,-795,0,1745539918,12629.80685727999,68.33631009000237,54323.26971048001 2025-04-25,00:12:00.000,115,11132008,-795,0,1745539919,12629.84727513999,68.3151627000043,54323.43041424 2025-04-25,00:12:01.000,115,11132014,-795,0,1745539920,12629.85401145,68.32926096000301,54323.57714376 2025-04-25,00:12:02.000,115,11132004,-795,0,1745539921,12629.84727513999,68.36450660999981,54323.3815044 2025-04-25,00:12:03.000,115,11132011,-795,0,1745539922,12629.87422038,68.38565399999788,54323.563169520006 2025-04-25,00:12:04.000,115,11132005,-795,0,1745539923,12629.89442931,68.39975226000388,54323.52823392 2025-04-25,00:12:05.000,115,11132029,-795,0,1745539924,12629.880956689994,68.4490961699994,54323.325607440005 2025-04-25,00:12:06.000,115,11131978,-795,0,1745539925,12629.78664834999,68.49844008000218,54323.00419992 2025-04-25,00:12:07.000,115,11131989,-795,0,1745539926,12629.80685727999,68.59007877000113,54323.23477488 2025-04-25,00:12:08.000,115,11132019,-795,0,1745539927,12629.84727513999,68.63237355000456,54323.29067184 2025-04-25,00:12:09.000,115,11132036,-795,0,1745539928,12629.82706620999,68.63237355000456,54323.63304072001 2025-04-25,00:12:10.000,115,11132042,-795,0,1745539929,12629.860747759994,68.68171746000007,54323.660989200005 2025-04-25,00:12:11.000,115,11131989,-795,0,1745539930,12629.83380252,68.70991398000479,54323.60509224001 2025-04-25,00:12:12.000,115,11132021,-795,0,1745539931,12629.752966799999,68.75220876000094,54323.542208160005 2025-04-25,00:12:13.000,115,11131992,-795,0,1745539932,12629.773175729999,68.78745440999774,54323.66797632 2025-04-25,00:12:14.000,115,11132054,-795,0,1745539933,12629.739494179994,68.82270006000181,54323.28368472 2025-04-25,00:12:15.000,115,11131992,-795,0,1745539934,12629.658658459994,68.85089657999924,54323.33259456 2025-04-25,00:12:16.000,115,11132016,-795,0,1745539935,12629.672131079999,68.85089657999924,54323.241762 2025-04-25,00:12:17.000,115,11132040,-795,0,1745539936,12629.665394769989,68.85089657999924,54323.50727256 2025-04-25,00:12:18.000,115,11132020,-795,0,1745539937,12629.732757869999,68.8579457099986,54323.68195056001 2025-04-25,00:12:19.000,115,11132000,-795,0,1745539938,12629.685603699989,68.86499483999796,54323.63304072001 2025-04-25,00:12:20.000,115,11131973,-795,0,1745539939,12629.685603699989,68.89319136000267,54323.542208160005 2025-04-25,00:12:21.000,115,11131990,-795,0,1745539940,12629.651922149998,68.8579457099986,54323.542208160005 2025-04-25,00:12:22.000,115,11131997,-795,0,1745539941,12629.449832849998,68.92138788000011,54322.94830296 2025-04-25,00:12:23.000,115,11131974,-795,0,1745539942,12629.557613809993,68.84384744999988,54323.227787760006 2025-04-25,00:12:24.000,115,11132030,-795,0,1745539943,12629.604767979989,68.8579457099986,54323.28368472 2025-04-25,00:12:25.000,115,11132018,-795,0,1745539944,12629.517195949993,68.8720439700046,54323.325607440005 2025-04-25,00:12:26.000,115,11132010,-795,0,1745539945,12629.436360229993,68.86499483999796,54323.4513756 2025-04-25,00:12:27.000,115,11131981,-795,0,1745539946,12629.348788199997,69.01302656999906,54323.46534984001 2025-04-25,00:12:28.000,115,11132060,-795,0,1745539947,12629.368997129997,69.13286178000271,54323.48631120001 2025-04-25,00:12:29.000,115,11132026,-795,0,1745539948,12629.449832849998,69.20335308000358,54323.52823392 2025-04-25,00:12:30.000,115,11132045,-795,0,1745539949,12629.544141189988,69.22450047000166,54323.51425968001 2025-04-25,00:12:31.000,115,11132036,-795,0,1745539950,12629.523932259988,69.16105830000015,54323.40246576 2025-04-25,00:12:32.000,115,11132016,-795,0,1745539951,12629.490250709998,69.09761612999864,54323.29765896001 2025-04-25,00:12:33.000,115,11132033,-795,0,1745539952,12629.470041779998,69.08351786999992,54323.325607440005 2025-04-25,00:12:34.000,115,11132075,-795,0,1745539953,12629.470041779998,69.09761612999864,54323.493298320005 2025-04-25,00:12:35.000,115,11132056,-795,0,1745539954,12629.470041779998,69.03417396000441,54323.828680080005 2025-04-25,00:12:36.000,115,11132037,-795,0,1745539955,12629.483514400003,69.03417396000441,54323.81470584 2025-04-25,00:12:37.000,115,11132026,-795,0,1745539956,12629.429623919998,68.99892831000034,54323.74483464 2025-04-25,00:12:38.000,115,11132010,-795,0,1745539957,12629.328579269997,69.0059774399997,54323.63304072001 2025-04-25,00:12:39.000,115,11132021,-795,0,1745539958,12629.328579269997,68.98483005000162,54323.40246576 2025-04-25,00:12:40.000,115,11132051,-795,0,1745539959,12629.348788199997,69.03417396000441,54323.48631120001 2025-04-25,00:12:41.000,115,11131964,-795,0,1745539960,12629.308370339997,69.01302656999906,54323.493298320005 2025-04-25,00:12:42.000,115,11132058,-755,0,1745539961,12629.220798310002,69.03417396000441,54323.38849152001 2025-04-25,00:12:43.000,115,11132014,-795,0,1745539962,12629.220798310002,69.04122309000377,54323.67496344 2025-04-25,00:12:44.000,115,11132040,-795,0,1745539963,12629.247743549997,68.99187918000098,54323.75182176001 2025-04-25,00:12:45.000,115,11132013,-795,0,1745539964,12629.207325689997,69.02007569999842,54323.67496344 2025-04-25,00:12:46.000,115,11132008,-795,0,1745539965,12629.160171520001,69.04122309000377,54323.612079360006 2025-04-25,00:12:47.000,115,11132000,-795,0,1745539966,12629.099544730001,69.0059774399997,54323.5212468 2025-04-25,00:12:48.000,115,11131993,-795,0,1745539967,12629.079335800001,69.04122309000377,54323.255736240004 2025-04-25,00:12:49.000,115,11132001,-795,0,1745539968,12629.045654249996,69.0694196100012,54323.38849152001 2025-04-25,00:12:50.000,115,11132021,-795,0,1745539969,12629.032181629991,69.08351786999992,54323.40945288 2025-04-25,00:12:51.000,115,11132013,-795,0,1745539970,12628.97155483999,69.104665259998,54323.29067184 2025-04-25,00:12:52.000,115,11132019,-795,0,1745539971,12628.91766436,69.09761612999864,54323.47932408 2025-04-25,00:12:53.000,115,11131986,-795,0,1745539972,12628.89745543,69.09056699999928,54323.55618240001 2025-04-25,00:12:54.000,115,11132039,-795,0,1745539973,12628.89745543,69.12581265000335,54323.54919528 2025-04-25,00:12:55.000,115,11132001,-795,0,1745539974,12628.883982809995,69.104665259998,54323.58413088001 2025-04-25,00:12:56.000,115,11131994,-795,0,1745539975,12628.8772465,69.14696004000143,54323.41644000001 2025-04-25,00:12:57.000,115,11132000,-795,0,1745539976,12628.76946553999,69.15400917000079,54323.21381352 2025-04-25,00:12:58.000,115,11131986,-795,0,1745539977,12628.75599292,69.18220568999823,54323.206826400005 2025-04-25,00:12:59.000,115,11132024,-795,0,1745539978,12628.83009232999,69.16810742999951,54323.36054304 2025-04-25,00:13:00.000,115,11131988,-795,0,1745539979,12628.79641078,69.18220568999823,54323.542208160005 2025-04-25,00:13:01.000,115,11131981,-795,0,1745539980,12628.77620185,69.16105830000015,54323.423427120004 2025-04-25,00:13:02.000,115,11131989,-795,0,1745539981,12628.65494827,69.18925482000486,54323.26272336 2025-04-25,00:13:03.000,115,11132041,-795,0,1745539982,12628.681893509995,69.19630395000422,54323.40945288 2025-04-25,00:13:04.000,115,11132042,-795,0,1745539983,12628.65494827,69.23154960000102,54323.36753016001 2025-04-25,00:13:05.000,115,11132048,-795,0,1745539984,12628.66842088999,69.23154960000102,54323.24874912001 2025-04-25,00:13:06.000,115,11132018,-795,0,1745539985,12628.722311369995,69.24564785999974,54323.3815044 2025-04-25,00:13:07.000,115,11131982,-795,0,1745539986,12628.60779409999,69.2174513400023,54323.1369552 2025-04-25,00:13:08.000,115,11132017,-795,0,1745539987,12628.65494827,69.22450047000166,54323.33259456 2025-04-25,00:13:09.000,115,11132066,-795,0,1745539988,12628.661684579994,69.19630395000422,54323.54919528 2025-04-25,00:13:10.000,115,11132012,-795,0,1745539989,12628.61453041,69.22450047000166,54323.542208160005 2025-04-25,00:13:11.000,115,11132050,-795,0,1745539990,12628.601057789994,69.22450047000166,54323.563169520006 2025-04-25,00:13:12.000,115,11132079,-795,0,1745539991,12628.533694689999,69.27384438000445,54323.45836272 2025-04-25,00:13:13.000,115,11132047,-795,0,1745539992,12628.533694689999,69.23154960000102,54323.47932408 2025-04-25,00:13:14.000,115,11132039,-795,0,1745539993,12628.526958379989,69.28794264000317,54323.24874912001 2025-04-25,00:13:15.000,115,11132007,-795,0,1745539994,12628.520222069994,69.26679524999781,54323.24874912001 2025-04-25,00:13:16.000,115,11132042,-795,0,1745539995,12628.560639929994,69.26679524999781,54323.3815044 2025-04-25,00:13:17.000,115,11132026,-795,0,1745539996,12628.513485759999,69.2174513400023,54323.5212468 2025-04-25,00:13:18.000,115,11132023,-795,0,1745539997,12628.459595279994,69.2526969899991,54323.55618240001 2025-04-25,00:13:19.000,115,11132066,-795,0,1745539998,12628.452858969998,69.23154960000102,54323.542208160005 2025-04-25,00:13:20.000,115,11131981,-795,0,1745539999,12628.392232179998,69.25974611999845,54323.43740136001 2025-04-25,00:13:21.000,115,11132059,-795,0,1745540000,12628.351814319998,69.23859873000038,54323.35355592 2025-04-25,00:13:22.000,115,11132038,-795,0,1745540001,12628.324869079988,69.27384438000445,54323.109006720006 2025-04-25,00:13:23.000,115,11132006,-795,0,1745540002,12628.365286939988,69.25974611999845,54323.1718908 2025-04-25,00:13:24.000,115,11131976,-795,0,1745540003,12628.412441109998,69.2808935100038,54323.28368472 2025-04-25,00:13:25.000,115,11132066,-795,0,1745540004,12628.385495869989,69.25974611999845,54323.21381352 2025-04-25,00:13:26.000,115,11132001,-795,0,1745540005,12628.297923839993,69.24564785999974,54323.36753016001 2025-04-25,00:13:27.000,115,11132029,-795,0,1745540006,12628.270978599998,69.2526969899991,54323.31862032001 2025-04-25,00:13:28.000,115,11132031,-795,0,1745540007,12628.297923839993,69.30204090000188,54323.34656880001 2025-04-25,00:13:29.000,115,11131999,-795,0,1745540008,12628.324869079988,69.30909003000124,54323.46534984001 2025-04-25,00:13:30.000,115,11132014,-795,0,1745540009,12628.324869079988,69.30909003000124,54323.444388480006 2025-04-25,00:13:31.000,115,11131995,-795,0,1745540010,12628.264242290003,69.30204090000188,54323.16490368 2025-04-25,00:13:32.000,115,11131982,-795,0,1745540011,12628.210351809998,69.33023741999932,54323.11599384 2025-04-25,00:13:33.000,115,11132003,-795,0,1745540012,12628.244033360003,69.32318828999996,54323.15092944001 2025-04-25,00:13:34.000,115,11131970,-795,0,1745540013,12628.223824430002,69.33728654999868,54323.29067184 2025-04-25,00:13:35.000,115,11132000,-795,0,1745540014,12628.203615500002,69.30909003000124,54323.36054304 2025-04-25,00:13:36.000,115,11132015,-795,0,1745540015,12628.270978599998,69.28794264000317,54323.43740136001 2025-04-25,00:13:37.000,115,11132034,-795,0,1745540016,12628.230560739998,69.30909003000124,54323.43740136001 2025-04-25,00:13:38.000,115,11132020,-795,0,1745540017,12628.196879189993,69.37958133000211,54323.40246576 2025-04-25,00:13:39.000,115,11132043,-795,0,1745540018,12628.230560739998,69.37253220000275,54323.206826400005 2025-04-25,00:13:40.000,115,11132048,-795,0,1745540019,12628.237297049993,69.37958133000211,54323.1718908 2025-04-25,00:13:41.000,115,11132024,-795,0,1745540020,12628.244033360003,69.37253220000275,54323.241762 2025-04-25,00:13:42.000,115,11132053,-795,0,1745540021,12628.035207749992,69.4148269799989,54322.871444640004 2025-04-25,00:13:43.000,115,11131989,-795,0,1745540022,12628.190142879997,69.37958133000211,54323.33259456 2025-04-25,00:13:44.000,115,11132054,-795,0,1745540023,12628.210351809998,69.38663046000147,54323.47233696 2025-04-25,00:13:45.000,115,11132026,-795,0,1745540024,12628.169933949997,69.4289252400049,54323.374517280005 2025-04-25,00:13:46.000,115,11132065,-795,0,1745540025,12628.176670259993,69.36548307000339,54323.38849152001 2025-04-25,00:13:47.000,115,11132015,-795,0,1745540026,12628.163197640002,69.39367959000083,54323.40246576 2025-04-25,00:13:48.000,115,11132037,-795,0,1745540027,12628.190142879997,69.38663046000147,54323.24874912001 2025-04-25,00:13:49.000,115,11131946,-795,0,1745540028,12628.163197640002,69.39367959000083,54323.22080064001 2025-04-25,00:13:50.000,115,11132026,-795,0,1745540029,12628.163197640002,69.34433567999804,54323.19285216 2025-04-25,00:13:51.000,115,11132025,-795,0,1745540030,12628.082361920002,69.40777784999955,54323.14394232 2025-04-25,00:13:52.000,115,11132066,-795,0,1745540031,12628.095834539992,69.34433567999804,54323.34656880001 2025-04-25,00:13:53.000,115,11132033,-795,0,1745540032,12628.068889299997,69.35138481000467,54323.3815044 2025-04-25,00:13:54.000,115,11132009,-795,0,1745540033,12628.109307159997,69.33023741999932,54323.395478640006 2025-04-25,00:13:55.000,115,11132012,-795,0,1745540034,12628.129516089997,69.30204090000188,54323.53522104001 2025-04-25,00:13:56.000,115,11132011,-795,0,1745540035,12628.203615500002,69.29499177000253,54323.51425968001 2025-04-25,00:13:57.000,115,11131983,-795,0,1745540036,12628.169933949997,69.32318828999996,54323.30464608 2025-04-25,00:13:58.000,115,11132053,-795,0,1745540037,12628.163197640002,69.30204090000188,54323.23477488 2025-04-25,00:13:59.000,115,11132021,-795,0,1745540038,12628.095834539992,69.30909003000124,54323.11599384 2025-04-25,00:14:00.000,115,11132022,-795,0,1745540039,12628.082361920002,69.27384438000445,54323.24874912001 2025-04-25,00:14:01.000,115,11132062,-795,0,1745540040,12628.041944060002,69.28794264000317,54323.59810512 2025-04-25,00:14:02.000,115,11132054,-795,0,1745540041,12628.001526200002,69.3161391600006,54323.40945288 2025-04-25,00:14:03.000,115,11132026,-795,0,1745540042,12628.008262509997,69.30909003000124,54323.43740136001 2025-04-25,00:14:04.000,115,11132008,-795,0,1745540043,12628.021735130002,69.27384438000445,54323.50727256 2025-04-25,00:14:05.000,115,11131984,-795,0,1745540044,12627.927426789996,69.35843394000403,54323.255736240004 2025-04-25,00:14:06.000,115,11132020,-795,0,1745540045,12627.947635719996,69.33023741999932,54323.255736240004 2025-04-25,00:14:07.000,115,11132017,-795,0,1745540046,12627.846591069996,69.35138481000467,54323.1369552 2025-04-25,00:14:08.000,115,11132014,-795,0,1745540047,12627.75901904,69.33023741999932,54323.039135520004 2025-04-25,00:14:09.000,115,11132002,-795,0,1745540048,12627.73881011,69.38663046000147,54323.29067184 2025-04-25,00:14:10.000,115,11131992,-795,0,1745540049,12627.893745239991,69.33023741999932,54323.43740136001 2025-04-25,00:14:11.000,115,11132005,-795,0,1745540050,12627.833118449991,69.37958133000211,54323.43740136001 2025-04-25,00:14:12.000,115,11132036,-795,0,1745540051,12627.792700589991,69.35843394000403,54323.35355592 2025-04-25,00:14:13.000,115,11131993,-795,0,1745540052,12627.826382139996,69.39367959000083,54323.33259456 2025-04-25,00:14:14.000,115,11132004,-795,0,1745540053,12627.81964583,69.4148269799989,54323.07407112 2025-04-25,00:14:15.000,115,11131953,-795,0,1745540054,12627.81964583,69.42187610999827,54323.11599384 2025-04-25,00:14:16.000,115,11131995,-795,0,1745540055,12627.940899410001,69.42187610999827,54323.1718908 2025-04-25,00:14:17.000,115,11132007,-795,0,1745540056,12627.940899410001,69.42187610999827,54323.26971048001 2025-04-25,00:14:18.000,115,11132029,-795,0,1745540057,12627.967844649997,69.40072872000019,54323.33958168 2025-04-25,00:14:19.000,115,11132036,-795,0,1745540058,12627.974580959992,69.4148269799989,54323.3815044 2025-04-25,00:14:20.000,115,11132013,-795,0,1745540059,12628.062152990002,69.42187610999827,54323.36753016001 2025-04-25,00:14:21.000,115,11131957,-795,0,1745540060,12628.055416679992,69.39367959000083,54323.395478640006 2025-04-25,00:14:22.000,115,11132029,-795,0,1745540061,12628.041944060002,69.40777784999955,54322.990225680005 2025-04-25,00:14:23.000,115,11132041,-795,0,1745540062,12628.021735130002,69.40072872000019,54323.039135520004 2025-04-25,00:14:24.000,115,11132048,-795,0,1745540063,12628.068889299997,69.37958133000211,54323.00419992 2025-04-25,00:14:25.000,115,11132035,-795,0,1745540064,12628.055416679992,69.37253220000275,54323.088045360004 2025-04-25,00:14:26.000,115,11132046,-795,0,1745540065,12628.156461329992,69.35843394000403,54323.33259456 2025-04-25,00:14:27.000,115,11132065,-795,0,1745540066,12628.176670259993,69.37958133000211,54323.40246576 2025-04-25,00:14:28.000,115,11132037,-795,0,1745540067,12628.163197640002,69.3161391600006,54323.3116332 2025-04-25,00:14:29.000,115,11131956,-795,0,1745540068,12628.163197640002,69.30909003000124,54323.423427120004 2025-04-25,00:14:30.000,115,11132017,-795,0,1745540069,12628.190142879997,69.29499177000253,54323.22080064001 2025-04-25,00:14:31.000,115,11132034,-795,0,1745540070,12628.142988710002,69.30909003000124,54323.04612264 2025-04-25,00:14:32.000,115,11132031,-795,0,1745540071,12628.149725019997,69.28794264000317,54322.97625144 2025-04-25,00:14:33.000,115,11131994,-795,0,1745540072,12628.122779780002,69.27384438000445,54322.96227720001 2025-04-25,00:14:34.000,115,11132034,-795,0,1745540073,12628.183406570002,69.24564785999974,54323.1718908 2025-04-25,00:14:35.000,115,11132005,-795,0,1745540074,12628.230560739998,69.2526969899991,54323.395478640006 2025-04-25,00:14:36.000,115,11132012,-795,0,1745540075,12628.264242290003,69.26679524999781,54323.40246576 2025-04-25,00:14:37.000,115,11131959,-795,0,1745540076,12628.217088119993,69.26679524999781,54323.35355592 2025-04-25,00:14:38.000,115,11132037,-795,0,1745540077,12628.142988710002,69.25974611999845,54323.12996808001 2025-04-25,00:14:39.000,115,11131986,-795,0,1745540078,12628.156461329992,69.29499177000253,54322.97625144 2025-04-25,00:14:40.000,115,11132007,-795,0,1745540079,12628.203615500002,69.27384438000445,54323.02516128 2025-04-25,00:14:41.000,115,11131984,-795,0,1745540080,12628.190142879997,69.26679524999781,54323.039135520004 2025-04-25,00:14:42.000,115,11131992,-795,0,1745540081,12628.196879189993,69.30204090000188,54322.97625144 2025-04-25,00:14:43.000,115,11132031,-795,0,1745540082,12628.136252399992,69.2526969899991,54323.29765896001 2025-04-25,00:14:44.000,115,11131997,-795,0,1745540083,12628.183406570002,69.29499177000253,54323.36753016001 2025-04-25,00:14:45.000,115,11132040,-795,0,1745540084,12628.163197640002,69.26679524999781,54323.31862032001 2025-04-25,00:14:46.000,115,11132036,-795,0,1745540085,12628.156461329992,69.21040221000294,54323.34656880001 2025-04-25,00:14:47.000,115,11132033,-795,0,1745540086,12628.122779780002,69.23859873000038,54323.33259456 2025-04-25,00:14:48.000,115,11132035,-795,0,1745540087,12628.095834539992,69.23154960000102,54322.871444640004 2025-04-25,00:14:49.000,115,11131983,-795,0,1745540088,12628.055416679992,69.2526969899991,54322.87843176 2025-04-25,00:14:50.000,115,11132026,-795,0,1745540089,12628.142988710002,69.2174513400023,54322.96926432 2025-04-25,00:14:51.000,115,11132045,-795,0,1745540090,12628.136252399992,69.20335308000358,54323.060096880006 2025-04-25,00:14:52.000,115,11132077,-795,0,1745540091,12627.954372029992,69.18925482000486,54322.79458632001 2025-04-25,00:14:53.000,115,11132014,-795,0,1745540092,12628.109307159997,69.14696004000143,54323.1369552 2025-04-25,00:14:54.000,115,11132002,-795,0,1745540093,12628.102570850002,69.13286178000271,54323.01817416 2025-04-25,00:14:55.000,115,11132031,-795,0,1745540094,12628.102570850002,69.118763520004,54323.04612264 2025-04-25,00:14:56.000,115,11131984,-795,0,1745540095,12628.149725019997,69.13286178000271,54322.74567648001 2025-04-25,00:14:57.000,115,11132006,-795,0,1745540096,12628.163197640002,69.11171439000464,54322.75965072 2025-04-25,00:14:58.000,115,11132023,-795,0,1745540097,12628.257505979993,69.104665259998,54322.822534800005 2025-04-25,00:14:59.000,115,11132050,-795,0,1745540098,12628.277714909993,69.09761612999864,54322.80856056 2025-04-25,00:15:00.000,115,11132023,-795,0,1745540099,12628.318132769993,69.04122309000377,54323.060096880006 2025-04-25,00:15:01.000,115,11132032,-795,0,1745540100,12628.311396459998,69.05532135000249,54322.892406000006 2025-04-25,00:15:02.000,115,11131997,-795,0,1745540101,12628.304660149988,69.06237048000185,54322.81554768001 2025-04-25,00:15:03.000,115,11132057,-795,0,1745540102,12628.398968489993,69.04122309000377,54322.87843176 2025-04-25,00:15:04.000,115,11132008,-795,0,1745540103,12628.466331589989,69.04122309000377,54322.871444640004 2025-04-25,00:15:05.000,115,11132019,-795,0,1745540104,12628.574112549999,69.01302656999906,54322.71074088 2025-04-25,00:15:06.000,115,11132036,-795,0,1745540105,12628.63473934,68.99187918000098,54322.75965072 2025-04-25,00:15:07.000,115,11132055,-795,0,1745540106,12628.6751572,68.98483005000162,54322.752663600004 2025-04-25,00:15:08.000,115,11132034,-795,0,1745540107,12628.77620185,68.95663353000418,54322.85048328 2025-04-25,00:15:09.000,115,11132049,-795,0,1745540108,12628.782938159995,68.90024049000203,54322.822534800005 2025-04-25,00:15:10.000,115,11132005,-795,0,1745540109,12628.78967446999,68.96368266000354,54322.83650904 2025-04-25,00:15:11.000,115,11131998,-795,0,1745540110,12628.8772465,68.95663353000418,54322.97625144 2025-04-25,00:15:12.000,115,11132026,-795,0,1745540111,12628.89745543,68.97778092000226,54322.724715120006 2025-04-25,00:15:13.000,115,11132035,-795,0,1745540112,12628.964818529996,68.97778092000226,54322.66183104 2025-04-25,00:15:14.000,115,11132037,-795,0,1745540113,12629.113017349991,68.96368266000354,54322.64785680001 2025-04-25,00:15:15.000,115,11131987,-795,0,1745540114,12629.193853069992,69.0059774399997,54322.71074088 2025-04-25,00:15:16.000,115,11132050,-795,0,1745540115,12629.288161409997,68.97778092000226,54322.74567648001 2025-04-25,00:15:17.000,115,11131987,-795,0,1745540116,12629.288161409997,68.93548613999883,54322.96227720001 2025-04-25,00:15:18.000,115,11131996,-795,0,1745540117,12629.362260820002,68.91433875000075,54322.90638024 2025-04-25,00:15:19.000,115,11132072,-795,0,1745540118,12629.328579269997,68.92843700999947,54322.80157344 2025-04-25,00:15:20.000,115,11132038,-795,0,1745540119,12629.382469750002,68.91433875000075,54322.80856056 2025-04-25,00:15:21.000,115,11132044,-715,0,1745540120,12629.422887610002,68.91433875000075,54322.892406000006 2025-04-25,00:15:22.000,115,11132016,-795,0,1745540121,12629.463305470003,68.92843700999947,54322.6129212 2025-04-25,00:15:23.000,115,11132036,-795,0,1745540122,12629.463305470003,68.90024049000203,54322.66183104 2025-04-25,00:15:24.000,115,11132011,-795,0,1745540123,12629.550877499998,68.90024049000203,54322.75965072 2025-04-25,00:15:25.000,115,11132031,-795,0,1745540124,12629.496987019993,68.87909310000396,54322.87843176 2025-04-25,00:15:26.000,115,11132005,-795,0,1745540125,12629.476778089993,68.84384744999988,54322.9273416 2025-04-25,00:15:27.000,115,11132055,-795,0,1745540126,12629.449832849998,68.78745440999774,54322.83650904 2025-04-25,00:15:28.000,115,11132004,-795,0,1745540127,12629.429623919998,68.81565093000245,54322.654843920005 2025-04-25,00:15:29.000,115,11132037,-795,0,1745540128,12629.470041779998,68.80155267000373,54322.752663600004 2025-04-25,00:15:30.000,115,11132023,-795,0,1745540129,12629.537404879993,68.82974919000117,54322.59195984 2025-04-25,00:15:31.000,115,11132006,-795,0,1745540130,12629.537404879993,68.78745440999774,54322.6129212 2025-04-25,00:15:32.000,115,11132001,-795,0,1745540131,12629.510459639998,68.76630701999966,54322.48016592001 2025-04-25,00:15:33.000,115,11132005,-795,0,1745540132,12629.517195949993,68.7240122400035,54322.57798560001 2025-04-25,00:15:34.000,115,11132062,-795,0,1745540133,12629.571086429998,68.7240122400035,54322.752663600004 2025-04-25,00:15:35.000,115,11132040,-795,0,1745540134,12629.598031669993,68.70991398000479,54322.74567648001 2025-04-25,00:15:36.000,115,11132069,-795,0,1745540135,12629.685603699989,68.7240122400035,54322.79458632001 2025-04-25,00:15:37.000,115,11132020,-795,0,1745540136,12629.732757869999,68.69581571999879,54322.80856056 2025-04-25,00:15:38.000,115,11132025,-795,0,1745540137,12629.74623048999,68.68876658999943,54322.76663784001 2025-04-25,00:15:39.000,115,11131976,-795,0,1745540138,12629.76643941999,68.69581571999879,54322.52208864 2025-04-25,00:15:40.000,115,11131999,-795,0,1745540139,12629.84727513999,68.68171746000007,54322.605934080006 2025-04-25,00:15:41.000,115,11132031,-795,0,1745540140,12629.901165619995,68.64647181000328,54322.52208864 2025-04-25,00:15:42.000,115,11132021,-795,0,1745540141,12629.813593589999,68.61827528999856,54322.389333360006 2025-04-25,00:15:43.000,115,11132009,-795,0,1745540142,12629.901165619995,68.59712790000049,54322.57798560001 2025-04-25,00:15:44.000,115,11132052,-795,0,1745540143,12629.89442931,68.60417702999985,54322.584972720004 2025-04-25,00:15:45.000,115,11131995,-795,0,1745540144,12629.83380252,68.63237355000456,54322.56401136 2025-04-25,00:15:46.000,115,11132009,-795,0,1745540145,12630.02915550999,68.62532441999792,54322.74567648001 2025-04-25,00:15:47.000,115,11132043,-795,0,1745540146,12630.00894657999,68.6112261599992,54322.59195984 2025-04-25,00:15:48.000,115,11131995,-795,0,1745540147,12630.042628129995,68.62532441999792,54322.52208864 2025-04-25,00:15:49.000,115,11131980,-795,0,1745540148,12630.022419199995,68.62532441999792,54322.42426896 2025-04-25,00:15:50.000,115,11131989,-795,0,1745540149,12630.01568289,68.65352094000264,54322.487153040005 2025-04-25,00:15:51.000,115,11132049,-795,0,1745540150,12629.98873764999,68.68171746000007,54322.64785680001 2025-04-25,00:15:52.000,115,11132009,-795,0,1745540151,12630.03589182,68.76630701999966,54322.57798560001 2025-04-25,00:15:53.000,115,11132026,-795,0,1745540152,12630.163881709996,68.74515963000158,54322.52907576001 2025-04-25,00:15:54.000,115,11132043,-795,0,1745540153,12630.231244809991,68.64647181000328,54322.48016592001 2025-04-25,00:15:55.000,115,11132034,-795,0,1745540154,12630.278398980001,68.54073485999834,54322.62689544001 2025-04-25,00:15:56.000,115,11132022,-795,0,1745540155,12630.21777219,68.59712790000049,54322.44523032 2025-04-25,00:15:57.000,115,11131972,-795,0,1745540156,12630.13020015999,68.6112261599992,54322.46619168 2025-04-25,00:15:58.000,115,11132026,-795,0,1745540157,12630.06957336999,68.70991398000479,54322.39632048 2025-04-25,00:15:59.000,115,11132022,-795,0,1745540158,12630.10999122999,68.70991398000479,54322.37535912 2025-04-25,00:16:00.000,115,11132027,-795,0,1745540159,12630.123463849995,68.77335614999902,54322.752663600004 2025-04-25,00:16:01.000,115,11132041,-795,0,1745540160,12630.211035879991,68.78040527999838,54322.74567648001 2025-04-25,00:16:03.000,115,11132008,-795,0,1745540162,12630.278398980001,68.80860180000309,54322.752663600004 2025-04-25,00:16:04.000,115,11132020,-795,0,1745540163,12630.332289459991,68.84384744999988,54322.85048328 2025-04-25,00:16:05.000,115,11132057,-795,0,1745540164,12630.372707319992,68.81565093000245,54322.61990832 2025-04-25,00:16:06.000,115,11132021,-795,0,1745540165,12630.365971009996,68.84384744999988,54322.487153040005 2025-04-25,00:16:07.000,115,11131977,-795,0,1745540166,12630.318816840001,68.85089657999924,54322.319462160005 2025-04-25,00:16:08.000,115,11132013,-795,0,1745540167,12630.312080529991,68.82270006000181,54322.45920456001 2025-04-25,00:16:09.000,115,11132030,-795,0,1745540168,12630.413125179992,68.81565093000245,54322.703753760004 2025-04-25,00:16:10.000,115,11132013,-795,0,1745540169,12630.406388869997,68.79450354000437,54322.63388256 2025-04-25,00:16:11.000,115,11132044,-795,0,1745540170,12630.406388869997,68.80860180000309,54322.4731788 2025-04-25,00:16:12.000,115,11132018,-795,0,1745540171,12630.413125179992,68.79450354000437,54322.703753760004 2025-04-25,00:16:13.000,115,11132033,-795,0,1745540172,12630.433334109992,68.80860180000309,54322.4731788 2025-04-25,00:16:14.000,115,11132060,-795,0,1745540173,12630.413125179992,68.83679832000053,54322.389333360006 2025-04-25,00:16:15.000,115,11132030,-795,0,1745540174,12630.386179939997,68.80860180000309,54322.438243200006 2025-04-25,00:16:16.000,115,11132026,-795,0,1745540175,12630.413125179992,68.8579457099986,54322.52907576001 2025-04-25,00:16:17.000,115,11132016,-795,0,1745540176,12630.352498389992,68.82974919000117,54322.79458632001 2025-04-25,00:16:18.000,115,11132048,-795,0,1745540177,12630.345762079996,68.84384744999988,54322.74567648001 2025-04-25,00:16:19.000,115,11131992,-795,0,1745540178,12630.325553149996,68.83679832000053,54322.67580528001 2025-04-25,00:16:20.000,115,11132039,-795,0,1745540179,12630.359234700001,68.8579457099986,54322.76663784001 2025-04-25,00:16:21.000,115,11132038,-795,0,1745540180,12630.339025770001,68.82974919000117,54322.73170224 2025-04-25,00:16:22.000,115,11132016,-795,0,1745540181,12630.305344219996,68.8579457099986,54322.50112728 2025-04-25,00:16:23.000,115,11132031,-795,0,1745540182,12630.264926359996,68.86499483999796,54322.37535912 2025-04-25,00:16:24.000,115,11132038,-795,0,1745540183,12630.251453739991,68.87909310000396,54322.44523032 2025-04-25,00:16:25.000,115,11131997,-795,0,1745540184,12630.271662669991,68.84384744999988,54322.50112728 2025-04-25,00:16:26.000,115,11132073,-795,0,1745540185,12630.379443630001,68.85089657999924,54322.84349616001 2025-04-25,00:16:27.000,115,11132013,-795,0,1745540186,12630.372707319992,68.83679832000053,54322.83650904 2025-04-25,00:16:28.000,115,11132045,-795,0,1745540187,12630.352498389992,68.80155267000373,54322.79458632001 2025-04-25,00:16:29.000,115,11131999,-795,0,1745540188,12630.359234700001,68.77335614999902,54322.63388256 2025-04-25,00:16:30.000,115,11131992,-795,0,1745540189,12630.332289459991,68.80860180000309,54322.42426896 2025-04-25,00:16:31.000,115,11132043,-795,0,1745540190,12630.332289459991,68.77335614999902,54322.487153040005 2025-04-25,00:16:32.000,115,11131996,-795,0,1745540191,12630.345762079996,68.81565093000245,54322.438243200006 2025-04-25,00:16:33.000,115,11132014,-795,0,1745540192,12630.298607910001,68.78745440999774,54322.34741064 2025-04-25,00:16:34.000,115,11132049,-795,0,1745540193,12630.298607910001,68.78040527999838,54322.584972720004 2025-04-25,00:16:35.000,115,11132029,-795,0,1745540194,12630.318816840001,68.73811050000222,54322.66183104 2025-04-25,00:16:36.000,115,11132021,-795,0,1745540195,12630.318816840001,68.76630701999966,54322.66183104 2025-04-25,00:16:37.000,115,11131987,-795,0,1745540196,12630.345762079996,68.7240122400035,54322.69676664001 2025-04-25,00:16:38.000,115,11132031,-795,0,1745540197,12630.312080529991,68.77335614999902,54322.73170224 2025-04-25,00:16:39.000,115,11132074,-795,0,1745540198,12630.271662669991,68.77335614999902,54322.487153040005 2025-04-25,00:16:40.000,115,11132011,-795,0,1745540199,12630.23798112,68.76630701999966,54322.36138488001 2025-04-25,00:16:41.000,115,11132047,-795,0,1745540200,12630.21777219,68.75220876000094,54322.50112728 2025-04-25,00:16:42.000,115,11132048,-795,0,1745540201,12630.184090639996,68.80155267000373,54322.584972720004 2025-04-25,00:16:43.000,115,11132029,-795,0,1745540202,12630.17061801999,68.80860180000309,54322.752663600004 2025-04-25,00:16:44.000,115,11132069,-795,0,1745540203,12630.11672754,68.81565093000245,54322.73868936 2025-04-25,00:16:45.000,115,11131982,-795,0,1745540204,12630.163881709996,68.77335614999902,54322.76663784001 2025-04-25,00:16:46.000,115,11132054,-795,0,1745540205,12630.13693647,68.82270006000181,54322.773624960006 2025-04-25,00:16:47.000,115,11132068,-795,0,1745540206,12630.143672779996,68.77335614999902,54322.74567648001 2025-04-25,00:16:48.000,115,11132073,-795,0,1745540207,12630.06957336999,68.80155267000373,54322.487153040005 2025-04-25,00:16:49.000,115,11132063,-795,0,1745540208,12630.10999122999,68.75220876000094,54322.49414016 2025-04-25,00:16:50.000,115,11132037,-795,0,1745540209,12630.13020015999,68.80860180000309,54322.605934080006 2025-04-25,00:16:51.000,115,11132012,-795,0,1745540210,12630.13020015999,68.73811050000222,54322.71074088 2025-04-25,00:16:52.000,115,11132044,-795,0,1745540211,12630.04936443999,68.73811050000222,54322.7875992 2025-04-25,00:16:53.000,115,11132015,-795,0,1745540212,12630.002210269995,68.7240122400035,54322.59894696001 2025-04-25,00:16:54.000,115,11132024,-795,0,1745540213,12629.97526503,68.70991398000479,54322.62689544001 2025-04-25,00:16:55.000,115,11131988,-795,0,1745540214,12630.002210269995,68.68171746000007,54322.66881816 2025-04-25,00:16:56.000,115,11131963,-795,0,1745540215,12629.94831978999,68.70991398000479,54322.3334364 2025-04-25,00:16:57.000,115,11131996,-795,0,1745540216,12630.00894657999,68.660570070002,54322.52208864 2025-04-25,00:16:58.000,115,11132033,-795,0,1745540217,12630.002210269995,68.63942268000392,54322.56401136 2025-04-25,00:16:59.000,115,11131995,-795,0,1745540218,12629.982001339995,68.63942268000392,54322.487153040005 2025-04-25,00:17:00.000,115,11132028,-795,0,1745540219,12629.90790192999,68.660570070002,54322.752663600004 2025-04-25,00:17:01.000,115,11132002,-795,0,1745540220,12629.901165619995,68.63237355000456,54322.7875992 2025-04-25,00:17:02.000,115,11132065,-795,0,1745540221,12629.88769299999,68.64647181000328,54322.78061208 2025-04-25,00:17:03.000,115,11132046,-795,0,1745540222,12629.820329899994,68.62532441999792,54322.78061208 2025-04-25,00:17:04.000,115,11132030,-795,0,1745540223,12629.813593589999,68.63237355000456,54322.724715120006 2025-04-25,00:17:05.000,115,11132035,-795,0,1745540224,12629.76643941999,68.69581571999879,54322.57798560001 2025-04-25,00:17:06.000,115,11131998,-795,0,1745540225,12629.739494179994,68.73811050000222,54322.64785680001 2025-04-25,00:17:07.000,115,11132016,-795,0,1745540226,12629.719285249994,68.67466833000071,54322.63388256 2025-04-25,00:17:08.000,115,11131986,-795,0,1745540227,12629.631713219998,68.66761920000135,54322.80157344 2025-04-25,00:17:09.000,115,11131983,-795,0,1745540228,12629.577822739993,68.61827528999856,54322.7875992 2025-04-25,00:17:10.000,115,11131955,-795,0,1745540229,12629.544141189988,68.63942268000392,54322.87843176 2025-04-25,00:17:11.000,115,11132048,-795,0,1745540230,12629.483514400003,68.62532441999792,54322.86445752001 2025-04-25,00:17:12.000,115,11132029,-795,0,1745540231,12629.409414989997,68.56893138000305,54322.80157344 2025-04-25,00:17:13.000,115,11132046,-795,0,1745540232,12629.422887610002,68.59007877000113,54322.59894696001 2025-04-25,00:17:14.000,115,11132043,-795,0,1745540233,12629.436360229993,68.59712790000049,54322.752663600004 2025-04-25,00:17:15.000,115,11132044,-795,0,1745540234,12629.443096540002,68.5477839899977,54322.83650904 2025-04-25,00:17:16.000,115,11132026,-795,0,1745540235,12629.409414989997,68.49139095000282,54322.82952192 2025-04-25,00:17:17.000,115,11132024,-795,0,1745540236,12629.382469750002,68.48434182000346,54323.03214840001 2025-04-25,00:17:18.000,115,11132056,-795,0,1745540237,12629.301634030002,68.46319442999811,54322.93432872001 2025-04-25,00:17:19.000,115,11132018,-795,0,1745540238,12629.267952479997,68.4490961699994,54322.93432872001 2025-04-25,00:17:20.000,115,11132058,-795,0,1745540239,12629.328579269997,68.42794878000132,54322.9972128 2025-04-25,00:17:21.000,115,11132001,-795,0,1745540240,12629.301634030002,68.45614529999875,54322.94830296 2025-04-25,00:17:22.000,115,11132033,-795,0,1745540241,12629.234270929992,68.44204704000003,54322.81554768001 2025-04-25,00:17:23.000,115,11132032,-795,0,1745540242,12629.241007240002,68.4138505200026,54322.71074088 2025-04-25,00:17:24.000,115,11132055,-795,0,1745540243,12629.261216170002,68.45614529999875,54322.71772800001 2025-04-25,00:17:25.000,115,11132053,-795,0,1745540244,12629.247743549997,68.4138505200026,54322.95529008 2025-04-25,00:17:26.000,115,11132070,-795,0,1745540245,12629.200589380001,68.44204704000003,54322.94830296 2025-04-25,00:17:27.000,115,11132089,-795,0,1745540246,12629.200589380001,68.44204704000003,54322.920354480004 2025-04-25,00:17:28.000,115,11132015,-795,0,1745540247,12629.173644139992,68.4138505200026,54322.87843176 2025-04-25,00:17:29.000,115,11132034,-795,0,1745540248,12629.180380450001,68.42089965000196,54322.88541888001 2025-04-25,00:17:30.000,115,11132022,-795,0,1745540249,12629.241007240002,68.47024356000475,54322.752663600004 2025-04-25,00:17:31.000,115,11132031,-795,0,1745540250,12629.281425100002,68.42089965000196,54322.75965072 2025-04-25,00:17:32.000,115,11132047,-795,0,1745540251,12629.247743549997,68.40680139000324,54322.6827924 2025-04-25,00:17:33.000,115,11131997,-795,0,1745540252,12629.072599489991,68.4772926900041,54322.2985008 2025-04-25,00:17:34.000,115,11132019,-795,0,1745540253,12629.126489969996,68.39975226000388,54322.80157344 2025-04-25,00:17:35.000,115,11132002,-795,0,1745540254,12629.106281039996,68.36450660999981,54322.83650904 2025-04-25,00:17:36.000,115,11132066,-795,0,1745540255,12629.133226279992,68.36450660999981,54322.81554768001 2025-04-25,00:17:37.000,115,11132008,-795,0,1745540256,12629.086072109996,68.35040835000109,54322.73170224 2025-04-25,00:17:38.000,115,11132041,-795,0,1745540257,12629.059126870001,68.35745748000045,54322.66183104 2025-04-25,00:17:39.000,115,11132041,-795,0,1745540258,12629.086072109996,68.36450660999981,54322.56401136 2025-04-25,00:17:40.000,115,11131978,-795,0,1745540259,12629.106281039996,68.32221183000365,54322.557024240006 2025-04-25,00:17:41.000,115,11131978,-795,0,1745540260,12629.099544730001,68.27286792000086,54322.487153040005 2025-04-25,00:17:42.000,115,11132032,-795,0,1745540261,12628.99850008,68.22352400999807,54322.51510152 2025-04-25,00:17:43.000,115,11132049,-795,0,1745540262,12629.025445319996,68.20942574999935,54322.52907576001 2025-04-25,00:17:44.000,115,11132008,-795,0,1745540263,12629.113017349991,68.22352400999807,54322.49414016 2025-04-25,00:17:45.000,115,11132014,-795,0,1745540264,12629.146698899996,68.34335922000173,54322.42426896 2025-04-25,00:17:46.000,115,11132039,-795,0,1745540265,12629.106281039996,68.49139095000282,54322.51510152 2025-04-25,00:17:47.000,115,11132000,-795,0,1745540266,12628.95808222,68.59007877000113,54322.29151368001 2025-04-25,00:17:48.000,115,11132004,-795,0,1745540267,12628.80988339999,68.55483312000433,54322.3334364 2025-04-25,00:17:49.000,115,11132027,-795,0,1745540268,12628.6751572,68.43499791000067,54322.2286296 2025-04-25,00:17:50.000,115,11131991,-795,0,1745540269,12628.72904767999,68.35040835000109,54322.30548792 2025-04-25,00:17:51.000,115,11132051,-795,0,1745540270,12628.78967446999,68.27991705000022,54322.56401136 2025-04-25,00:17:52.000,115,11132067,-795,0,1745540271,12628.883982809995,68.2658187900015,54322.6827924 2025-04-25,00:17:53.000,115,11132038,-795,0,1745540272,12628.8772465,68.25876966000214,54322.71772800001 2025-04-25,00:17:54.000,115,11132060,-795,0,1745540273,12628.883982809995,68.21647487999871,54322.71074088 2025-04-25,00:17:55.000,115,11132066,-795,0,1745540274,12628.97829115,68.18122923000192,54322.71074088 2025-04-25,00:17:56.000,115,11132086,-795,0,1745540275,12629.032181629991,68.20942574999935,54322.59195984 2025-04-25,00:17:57.000,115,11131984,-795,0,1745540276,12629.052390559991,68.18827836000128,54322.584972720004 2025-04-25,00:17:58.000,115,11132031,-795,0,1745540277,12629.072599489991,68.18122923000192,54322.51510152 2025-04-25,00:17:59.000,115,11132071,-795,0,1745540278,12629.032181629991,68.16008184000384,54322.557024240006 2025-04-25,00:18:00.000,115,11132026,-795,0,1745540279,12629.03891794,68.11778706000041,54322.71772800001 2025-04-25,00:18:01.000,115,11132036,-795,0,1745540280,12629.079335800001,68.13893444999849,54322.73170224 2025-04-25,00:18:02.000,115,11132060,-795,0,1745540281,12629.119753660001,68.11073793000105,54322.82952192 2025-04-25,00:18:03.000,115,11132019,-795,0,1745540282,12629.072599489991,68.08959054000297,54322.71772800001 2025-04-25,00:18:04.000,115,11132066,-795,0,1745540283,12629.086072109996,68.10368880000169,54322.46619168 2025-04-25,00:18:05.000,115,11131996,-795,0,1745540284,12629.106281039996,68.10368880000169,54322.42426896 2025-04-25,00:18:06.000,115,11132054,-795,0,1745540285,12629.113017349991,68.11778706000041,54322.438243200006 2025-04-25,00:18:07.000,115,11132075,-795,0,1745540286,12629.086072109996,68.11778706000041,54322.46619168 2025-04-25,00:18:08.000,115,11132044,-795,0,1745540287,12628.991763769991,68.07549228000426,54322.487153040005 2025-04-25,00:18:09.000,115,11132038,-795,0,1745540288,12629.025445319996,68.11073793000105,54322.557024240006 2025-04-25,00:18:10.000,115,11132023,-795,0,1745540289,12629.092808419991,68.09663967000233,54322.68977952 2025-04-25,00:18:11.000,115,11132059,-795,0,1745540290,12629.086072109996,68.11073793000105,54322.73170224 2025-04-25,00:18:12.000,115,11132014,-795,0,1745540291,12629.086072109996,68.12483618999977,54322.66183104 2025-04-25,00:18:13.000,115,11131979,-795,0,1745540292,12628.964818529996,68.15303271000448,54322.09587432001 2025-04-25,00:18:14.000,115,11132018,-795,0,1745540293,12629.03891794,68.16008184000384,54322.21465536001 2025-04-25,00:18:15.000,115,11132002,-795,0,1745540294,12629.005236389996,68.1671309700032,54322.20766824 2025-04-25,00:18:16.000,115,11132010,-795,0,1745540295,12629.072599489991,68.17418010000256,54322.42426896 2025-04-25,00:18:17.000,115,11132011,-795,0,1745540296,12629.072599489991,68.15303271000448,54322.487153040005 2025-04-25,00:18:18.000,115,11131980,-795,0,1745540297,12629.059126870001,68.14598357999785,54322.50112728 2025-04-25,00:18:19.000,115,11132031,-795,0,1745540298,12629.086072109996,68.1671309700032,54322.417281840004 2025-04-25,00:18:20.000,115,11132007,-795,0,1745540299,12629.065863179996,68.18827836000128,54322.38234624001 2025-04-25,00:18:21.000,115,11131937,-795,0,1745540300,12629.059126870001,68.19532749000064,54322.12382280001 2025-04-25,00:18:22.000,115,11132073,-795,0,1745540301,12629.079335800001,68.14598357999785,54322.16574552 2025-04-25,00:18:23.000,115,11132020,-795,0,1745540302,12629.032181629991,68.18827836000128,54322.06093872 2025-04-25,00:18:24.000,115,11132036,-795,0,1745540303,12629.059126870001,68.13188531999913,54322.032990240004 2025-04-25,00:18:25.000,115,11132052,-795,0,1745540304,12629.011972699991,68.13188531999913,54322.25657808 2025-04-25,00:18:26.000,115,11132021,-795,0,1745540305,12629.079335800001,68.14598357999785,54322.368372000004 2025-04-25,00:18:27.000,115,11132081,-795,0,1745540306,12629.113017349991,68.15303271000448,54322.3334364 2025-04-25,00:18:28.000,115,11132076,-795,0,1745540307,12629.106281039996,68.18122923000192,54322.39632048 2025-04-25,00:18:29.000,115,11131958,-795,0,1745540308,12629.106281039996,68.14598357999785,54322.34741064 2025-04-25,00:18:30.000,115,11132053,-795,0,1745540309,12629.079335800001,68.18122923000192,54322.032990240004 2025-04-25,00:18:31.000,115,11131958,-795,0,1745540310,12629.092808419991,68.1671309700032,54322.03997736 2025-04-25,00:18:32.000,115,11132054,-795,0,1745540311,12629.146698899996,68.13188531999913,54322.03997736 2025-04-25,00:18:33.000,115,11132041,-795,0,1745540312,12629.153435209992,68.09663967000233,54322.28452656 2025-04-25,00:18:34.000,115,11132041,-795,0,1745540313,12629.153435209992,68.10368880000169,54322.39632048 2025-04-25,00:18:35.000,115,11132034,-795,0,1745540314,12629.200589380001,68.06139401999826,54322.3334364 2025-04-25,00:18:36.000,115,11132071,-795,0,1745540315,12629.227534619997,68.08959054000297,54322.37535912 2025-04-25,00:18:37.000,115,11132013,-795,0,1745540316,12629.173644139992,68.08254141000361,54322.28452656 2025-04-25,00:18:38.000,115,11132026,-795,0,1745540317,12629.241007240002,68.11778706000041,54322.12382280001 2025-04-25,00:18:39.000,115,11132090,-795,0,1745540318,12629.193853069992,68.13188531999913,54321.984080400005 2025-04-25,00:18:40.000,115,11132064,-795,0,1745540319,12629.200589380001,68.08959054000297,54322.01202888 2025-04-25,00:18:41.000,115,11132056,-795,0,1745540320,12629.227534619997,68.13188531999913,54322.081900080004 2025-04-25,00:18:42.000,115,11132006,-795,0,1745540321,12629.254479859992,68.10368880000169,54322.31247504001 2025-04-25,00:18:43.000,115,11132001,-715,0,1745540322,12629.234270929992,68.09663967000233,54322.24260384001 2025-04-25,00:18:44.000,115,11132065,-795,0,1745540323,12629.227534619997,68.11778706000041,54322.25657808 2025-04-25,00:18:45.000,115,11131987,-795,0,1745540324,12629.267952479997,68.09663967000233,54322.30548792 2025-04-25,00:18:46.000,115,11132088,-795,0,1745540325,12629.234270929992,68.1671309700032,54322.18670688 2025-04-25,00:18:47.000,115,11132070,-795,0,1745540326,12629.241007240002,68.17418010000256,54322.06792584 2025-04-25,00:18:48.000,115,11132082,-795,0,1745540327,12629.214061999992,68.14598357999785,54321.94215768 2025-04-25,00:18:49.000,115,11132062,-795,0,1745540328,12629.207325689997,68.20942574999935,54321.96311904 2025-04-25,00:18:50.000,115,11132080,-795,0,1745540329,12629.254479859992,68.19532749000064,54322.270552320006 2025-04-25,00:18:51.000,115,11132055,-795,0,1745540330,12629.247743549997,68.1671309700032,54322.35439776 2025-04-25,00:18:52.000,115,11132040,-795,0,1745540331,12629.247743549997,68.20237662,54322.34042352001 2025-04-25,00:18:53.000,115,11132018,-795,0,1745540332,12629.133226279992,68.23057314000471,54322.06093872 2025-04-25,00:18:54.000,115,11132025,-795,0,1745540333,12629.234270929992,68.2658187900015,54322.10984856 2025-04-25,00:18:55.000,115,11131998,-795,0,1745540334,12629.261216170002,68.25876966000214,54321.95613192001 2025-04-25,00:18:56.000,115,11132081,-795,0,1745540335,12629.301634030002,68.28696617999958,54321.99805464 2025-04-25,00:18:57.000,115,11132052,-795,0,1745540336,12629.321842960002,68.3151627000043,54322.01202888 2025-04-25,00:18:58.000,115,11132032,-795,0,1745540337,12629.308370339997,68.37155573999917,54321.99805464 2025-04-25,00:18:59.000,115,11132085,-795,0,1745540338,12629.348788199997,68.32926096000301,54322.18670688 2025-04-25,00:19:00.000,115,11132058,-795,0,1745540339,12629.443096540002,68.34335922000173,54322.29151368001 2025-04-25,00:19:01.000,115,11131959,-795,0,1745540340,12629.422887610002,68.33631009000237,54322.200681120004 2025-04-25,00:19:02.000,115,11132014,-795,0,1745540341,12629.463305470003,68.35745748000045,54322.200681120004 2025-04-25,00:19:03.000,115,11132029,-795,0,1745540342,12629.490250709998,68.37155573999917,54322.06093872 2025-04-25,00:19:04.000,115,11132036,-795,0,1745540343,12629.523932259988,68.38565399999788,54321.85132512 2025-04-25,00:19:05.000,115,11132057,-795,0,1745540344,12629.571086429998,68.39975226000388,54321.80940240001 2025-04-25,00:19:06.000,115,11132022,-795,0,1745540345,12629.665394769989,68.44204704000003,54321.95613192001 2025-04-25,00:19:07.000,115,11132010,-795,0,1745540346,12629.699076319994,68.39270313000452,54322.102861440006 2025-04-25,00:19:08.000,115,11132013,-795,0,1745540347,12629.692340009999,68.44204704000003,54322.24260384001 2025-04-25,00:19:09.000,115,11131917,-795,0,1745540348,12629.712548939999,68.4490961699994,54322.102861440006 2025-04-25,00:19:10.000,115,11132000,-795,0,1745540349,12629.759703109994,68.45614529999875,54322.14478416001 2025-04-25,00:19:11.000,115,11132020,-795,0,1745540350,12629.813593589999,68.4490961699994,54322.07491296001 2025-04-25,00:19:12.000,115,11132031,-795,0,1745540351,12629.82706620999,68.4772926900041,54321.78145392 2025-04-25,00:19:13.000,115,11131975,-795,0,1745540352,12629.85401145,68.49139095000282,54321.80940240001 2025-04-25,00:19:14.000,115,11132062,-795,0,1745540353,12629.820329899994,68.54073485999834,54321.71158272001 2025-04-25,00:19:15.000,115,11132047,-795,0,1745540354,12629.982001339995,68.55483312000433,54321.844338 2025-04-25,00:19:16.000,115,11132069,-795,0,1745540355,12629.98873764999,68.55483312000433,54322.12382280001 2025-04-25,00:19:17.000,115,11131967,-795,0,1745540356,12629.96852871999,68.56188225000369,54322.11683568 2025-04-25,00:19:18.000,115,11132004,-795,0,1745540357,12630.01568289,68.6112261599992,54322.053951600006 2025-04-25,00:19:19.000,115,11132044,-795,0,1745540358,12630.022419199995,68.65352094000264,54321.99106752 2025-04-25,00:19:20.000,115,11132010,-795,0,1745540359,12630.042628129995,68.68171746000007,54321.87927360001 2025-04-25,00:19:21.000,115,11132030,-795,0,1745540360,12630.11672754,68.71696311000414,54321.89324784 2025-04-25,00:19:22.000,115,11132107,-795,0,1745540361,12630.204299569996,68.78040527999838,54321.99106752 2025-04-25,00:19:23.000,115,11132076,-795,0,1745540362,12630.184090639996,68.77335614999902,54321.94215768 2025-04-25,00:19:24.000,115,11132035,-795,0,1745540363,12630.184090639996,68.78745440999774,54322.249590960004 2025-04-25,00:19:25.000,115,11131935,-795,0,1745540364,12630.163881709996,68.80155267000373,54322.16574552 2025-04-25,00:19:26.000,115,11131975,-795,0,1745540365,12630.231244809991,68.80860180000309,54322.249590960004 2025-04-25,00:19:27.000,115,11132064,-795,0,1745540366,12630.204299569996,68.82974919000117,54322.25657808 2025-04-25,00:19:28.000,115,11132057,-795,0,1745540367,12630.25819005,68.80155267000373,54322.270552320006 2025-04-25,00:19:29.000,115,11132053,-795,0,1745540368,12630.184090639996,68.85089657999924,54321.92119632 2025-04-25,00:19:30.000,115,11132046,-795,0,1745540369,12630.264926359996,68.83679832000053,54322.06792584 2025-04-25,00:19:31.000,115,11132061,-795,0,1745540370,12630.298607910001,68.79450354000437,54322.14478416001 2025-04-25,00:19:32.000,115,11132093,-795,0,1745540371,12630.291871599991,68.75220876000094,54322.16574552 2025-04-25,00:19:33.000,115,11132020,-795,0,1745540372,12630.211035879991,68.70286484999815,54322.23561672 2025-04-25,00:19:34.000,115,11132074,-795,0,1745540373,12630.204299569996,68.63237355000456,54322.20766824 2025-04-25,00:19:35.000,115,11131995,-795,0,1745540374,12630.19082694999,68.660570070002,54322.151771280005 2025-04-25,00:19:36.000,115,11132040,-795,0,1745540375,12630.224508499996,68.63942268000392,54322.200681120004 2025-04-25,00:19:37.000,115,11132052,-795,0,1745540376,12630.271662669991,68.64647181000328,54322.11683568 2025-04-25,00:19:38.000,115,11132065,-795,0,1745540377,12630.224508499996,68.63942268000392,54322.01202888 2025-04-25,00:19:39.000,115,11132050,-795,0,1745540378,12630.298607910001,68.62532441999792,54321.94215768 2025-04-25,00:19:40.000,115,11132071,-795,0,1745540379,12630.332289459991,68.65352094000264,54322.04696448001 2025-04-25,00:19:41.000,115,11131981,-795,0,1745540380,12630.339025770001,68.65352094000264,54322.17971976 2025-04-25,00:19:42.000,115,11132044,-795,0,1745540381,12630.318816840001,68.64647181000328,54322.21465536001 2025-04-25,00:19:43.000,115,11132093,-795,0,1745540382,12630.298607910001,68.67466833000071,54322.09587432001 2025-04-25,00:19:44.000,115,11132083,-795,0,1745540383,12630.305344219996,68.69581571999879,54322.081900080004 2025-04-25,00:19:45.000,115,11132003,-795,0,1745540384,12630.339025770001,68.74515963000158,54322.06792584 2025-04-25,00:19:46.000,115,11132038,-795,0,1745540385,12630.365971009996,68.75220876000094,54322.019016 2025-04-25,00:19:47.000,115,11132028,-795,0,1745540386,12630.392916249992,68.78745440999774,54322.04696448001 2025-04-25,00:19:48.000,115,11132006,-795,0,1745540387,12630.399652560001,68.80860180000309,54322.09587432001 2025-04-25,00:19:49.000,115,11131965,-795,0,1745540388,12630.406388869997,68.78745440999774,54321.83735088001 2025-04-25,00:19:50.000,115,11131973,-795,0,1745540389,12630.399652560001,68.80860180000309,54322.23561672 2025-04-25,00:19:51.000,115,11132080,-795,0,1745540390,12630.419861490001,68.79450354000437,54322.25657808 2025-04-25,00:19:52.000,115,11132040,-795,0,1745540391,12630.426597799997,68.79450354000437,54322.30548792 2025-04-25,00:19:53.000,115,11132047,-795,0,1745540392,12630.399652560001,68.81565093000245,54322.200681120004 2025-04-25,00:19:54.000,115,11132050,-715,0,1745540393,12630.440070420002,68.81565093000245,54322.200681120004 2025-04-25,00:19:55.000,115,11132032,-795,0,1745540394,12630.520906140002,68.84384744999988,54322.12382280001 2025-04-25,00:19:56.000,115,11132100,-795,0,1745540395,12630.574796619992,68.82270006000181,54322.26356520001 2025-04-25,00:19:57.000,115,11132016,-795,0,1745540396,12630.581532930002,68.90024049000203,54322.18670688 2025-04-25,00:19:58.000,115,11132057,-795,0,1745540397,12630.628687099997,68.87909310000396,54322.36138488001 2025-04-25,00:19:59.000,115,11132056,-795,0,1745540398,12630.561324000002,68.86499483999796,54322.4033076 2025-04-25,00:20:00.000,115,11132060,-795,0,1745540399,12630.601741860002,68.80860180000309,54322.4033076 2025-04-25,00:20:01.000,115,11132029,-795,0,1745540400,12630.635423409993,68.87909310000396,54322.4731788 2025-04-25,00:20:02.000,115,11132067,-795,0,1745540401,12630.682577580003,68.87909310000396,54322.57798560001 2025-04-25,00:20:03.000,115,11132087,-795,0,1745540402,12630.621950790002,68.89319136000267,54322.270552320006 2025-04-25,00:20:04.000,115,11132050,-795,0,1745540403,12630.635423409993,68.92843700999947,54322.20766824 2025-04-25,00:20:05.000,115,11131992,-795,0,1745540404,12630.675841269993,68.94958440000482,54322.20766824 2025-04-25,00:20:06.000,115,11132067,-795,0,1745540405,12630.669104959998,68.95663353000418,54322.270552320006 2025-04-25,00:20:07.000,115,11132048,-795,0,1745540406,12630.635423409993,68.96368266000354,54322.41029472001 2025-04-25,00:20:08.000,115,11132043,-795,0,1745540407,12630.595005549992,68.93548613999883,54322.34741064 2025-04-25,00:20:09.000,115,11132043,-795,0,1745540408,12630.608478169997,68.9707317900029,54322.3334364 2025-04-25,00:20:10.000,115,11132068,-795,0,1745540409,12630.642159720002,68.95663353000418,54322.45221744 2025-04-25,00:20:11.000,115,11132033,-795,0,1745540410,12630.615214479993,68.95663353000418,54322.48016592001 2025-04-25,00:20:12.000,115,11132070,-795,0,1745540411,12630.628687099997,68.98483005000162,54322.30548792 2025-04-25,00:20:13.000,115,11131978,-795,0,1745540412,12630.514169829992,69.01302656999906,54322.13779704 2025-04-25,00:20:14.000,115,11132037,-795,0,1745540413,12630.527642449997,68.99187918000098,54322.12382280001 2025-04-25,00:20:15.000,115,11132088,-795,0,1745540414,12630.413125179992,69.01302656999906,54322.24260384001 2025-04-25,00:20:16.000,115,11132061,-795,0,1745540415,12630.507433519997,68.92138788000011,54322.389333360006 2025-04-25,00:20:17.000,115,11132101,-795,0,1745540416,12630.446806729997,68.97778092000226,54322.36138488001 2025-04-25,00:20:18.000,115,11132050,-795,0,1745540417,12630.399652560001,68.92843700999947,54322.42426896 2025-04-25,00:20:19.000,115,11132051,-795,0,1745540418,12630.392916249992,68.92138788000011,54322.43125608001 2025-04-25,00:20:20.000,115,11132047,-795,0,1745540419,12630.406388869997,68.93548613999883,54322.270552320006 2025-04-25,00:20:21.000,115,11131997,-795,0,1745540420,12630.392916249992,68.94958440000482,54322.221642480006 2025-04-25,00:20:22.000,115,11132054,-795,0,1745540421,12630.386179939997,68.92843700999947,54322.23561672 2025-04-25,00:20:23.000,115,11132032,-795,0,1745540422,12630.25819005,68.93548613999883,54322.151771280005 2025-04-25,00:20:24.000,115,11132020,-795,0,1745540423,12630.264926359996,68.91433875000075,54322.389333360006 2025-04-25,00:20:25.000,115,11132039,-795,0,1745540424,12630.271662669991,68.93548613999883,54322.34042352001 2025-04-25,00:20:26.000,115,11132065,-795,0,1745540425,12630.372707319992,68.90024049000203,54322.61990832 2025-04-25,00:20:27.000,115,11132023,-795,0,1745540426,12630.318816840001,68.91433875000075,54322.557024240006 2025-04-25,00:20:28.000,115,11132069,-795,0,1745540427,12630.285135289996,68.8720439700046,54322.52208864 2025-04-25,00:20:29.000,115,11131993,-795,0,1745540428,12630.224508499996,68.91433875000075,54322.249590960004 2025-04-25,00:20:30.000,115,11132006,-795,0,1745540429,12630.285135289996,68.86499483999796,54322.28452656 2025-04-25,00:20:31.000,115,11132054,-795,0,1745540430,12630.25819005,68.92843700999947,54322.27753944 2025-04-25,00:20:32.000,115,11132067,-795,0,1745540431,12630.251453739991,68.8720439700046,54322.438243200006 2025-04-25,00:20:33.000,115,11132012,-795,0,1745540432,12630.224508499996,68.87909310000396,54322.417281840004 2025-04-25,00:20:34.000,115,11132028,-795,0,1745540433,12630.211035879991,68.8579457099986,54322.42426896 2025-04-25,00:20:35.000,115,11132042,-795,0,1745540434,12630.15040908999,68.9072896200014,54322.36138488001 2025-04-25,00:20:36.000,115,11132075,-795,0,1745540435,12630.17735433,68.84384744999988,54322.487153040005 2025-04-25,00:20:37.000,115,11132008,-795,0,1745540436,12630.17735433,68.8720439700046,54322.25657808 2025-04-25,00:20:38.000,115,11132010,-795,0,1745540437,12630.19756326,68.86499483999796,54322.21465536001 2025-04-25,00:20:39.000,115,11132079,-795,0,1745540438,12630.163881709996,68.8579457099986,54322.221642480006 2025-04-25,00:20:40.000,115,11132068,-795,0,1745540439,12630.251453739991,68.82974919000117,54322.270552320006 2025-04-25,00:20:41.000,115,11132045,-795,0,1745540440,12630.17735433,68.86499483999796,54322.438243200006 2025-04-25,00:20:42.000,115,11132052,-795,0,1745540441,12630.21777219,68.79450354000437,54322.438243200006 2025-04-25,00:20:43.000,115,11132062,-795,0,1745540442,12630.06957336999,68.81565093000245,54322.249590960004 2025-04-25,00:20:44.000,115,11132049,-795,0,1745540443,12630.184090639996,68.78745440999774,54322.42426896 2025-04-25,00:20:45.000,115,11132035,-795,0,1745540444,12630.211035879991,68.80860180000309,54322.44523032 2025-04-25,00:20:46.000,115,11132071,-795,0,1745540445,12630.21777219,68.82974919000117,54322.270552320006 2025-04-25,00:20:47.000,115,11132065,-795,0,1745540446,12630.17735433,68.85089657999924,54322.20766824 2025-04-25,00:20:48.000,115,11132058,-795,0,1745540447,12630.17735433,68.82270006000181,54322.09587432001 2025-04-25,00:20:49.000,115,11132043,-795,0,1745540448,12630.143672779996,68.83679832000053,54322.16574552 2025-04-25,00:20:50.000,115,11132052,-795,0,1745540449,12630.21777219,68.82270006000181,54322.54305 2025-04-25,00:20:51.000,115,11132002,-795,0,1745540450,12630.204299569996,68.82974919000117,54322.52907576001 2025-04-25,00:20:52.000,115,11132011,-795,0,1745540451,12630.19082694999,68.81565093000245,54322.64785680001 2025-04-25,00:20:53.000,115,11132000,-795,0,1745540452,12630.10999122999,68.82270006000181,54322.46619168 2025-04-25,00:20:54.000,115,11132016,-795,0,1745540453,12630.13020015999,68.78745440999774,54322.34741064 2025-04-25,00:20:55.000,115,11132035,-795,0,1745540454,12630.07630968,68.81565093000245,54322.21465536001 2025-04-25,00:20:56.000,115,11132079,-795,0,1745540455,12630.09651861,68.79450354000437,54322.29151368001 2025-04-25,00:20:57.000,115,11132051,-795,0,1745540456,12630.02915550999,68.80155267000373,54322.24260384001 2025-04-25,00:20:58.000,115,11132030,-795,0,1745540457,12629.97526503,68.75220876000094,54322.32644928 2025-04-25,00:20:59.000,115,11132053,-795,0,1745540458,12629.921374549995,68.75220876000094,54322.37535912 2025-04-25,00:21:00.000,115,11132025,-795,0,1745540459,12629.961792409995,68.73106137000286,54322.438243200006 2025-04-25,00:21:01.000,115,11131976,-795,0,1745540460,12629.91463824,68.73106137000286,54322.39632048 2025-04-25,00:21:02.000,115,11132033,-795,0,1745540461,12629.92811085999,68.70991398000479,54322.38234624001 2025-04-25,00:21:03.000,115,11132027,-795,0,1745540462,12629.86748406999,68.70991398000479,54322.03997736 2025-04-25,00:21:04.000,115,11132031,-795,0,1745540463,12629.89442931,68.65352094000264,54322.03997736 2025-04-25,00:21:05.000,115,11132047,-795,0,1745540464,12629.800120969994,68.68171746000007,54322.053951600006 2025-04-25,00:21:06.000,115,11132079,-795,0,1745540465,12629.840538829994,68.660570070002,54322.18670688 2025-04-25,00:21:07.000,115,11132084,-795,0,1745540466,12629.773175729999,68.63237355000456,54322.417281840004 2025-04-25,00:21:08.000,115,11132055,-795,0,1745540467,12629.752966799999,68.6112261599992,54322.38234624001 2025-04-25,00:21:09.000,115,11132014,-795,0,1745540468,12629.719285249994,68.59712790000049,54322.389333360006 2025-04-25,00:21:10.000,115,11132035,-795,0,1745540469,12629.719285249994,68.56893138000305,54322.3334364 2025-04-25,00:21:11.000,115,11132048,-795,0,1745540470,12629.658658459994,68.6112261599992,54322.17971976 2025-04-25,00:21:12.000,115,11132071,-795,0,1745540471,12629.618240599993,68.59007877000113,54321.99805464 2025-04-25,00:21:13.000,115,11132015,-795,0,1745540472,12629.631713219998,68.59007877000113,54322.06093872 2025-04-25,00:21:14.000,115,11132059,-755,0,1745540473,12629.604767979989,68.55483312000433,54322.06093872 2025-04-25,00:21:15.000,115,11132028,-795,0,1745540474,12629.591295359998,68.56188225000369,54322.27753944 2025-04-25,00:21:16.000,115,11131992,-795,0,1745540475,12629.496987019993,68.54073485999834,54322.200681120004 2025-04-25,00:21:17.000,115,11132045,-795,0,1745540476,12629.571086429998,68.54073485999834,54322.417281840004 2025-04-25,00:21:18.000,115,11132017,-795,0,1745540477,12629.598031669993,68.5125383400009,54322.38234624001 2025-04-25,00:21:19.000,115,11132114,-795,0,1745540478,12629.510459639998,68.5125383400009,54322.32644928 2025-04-25,00:21:20.000,115,11132072,-795,0,1745540479,12629.564350119988,68.49844008000218,54322.06093872 2025-04-25,00:21:21.000,115,11132030,-795,0,1745540480,12629.591295359998,68.49844008000218,54322.12382280001 2025-04-25,00:21:22.000,115,11132047,-795,0,1745540481,12629.638449529994,68.45614529999875,54322.200681120004 2025-04-25,00:21:23.000,115,11132068,-795,0,1745540482,12629.564350119988,68.42794878000132,54322.13080992 2025-04-25,00:21:24.000,115,11132077,-795,0,1745540483,12629.577822739993,68.39975226000388,54322.3334364 2025-04-25,00:21:25.000,115,11132032,-795,0,1745540484,12629.564350119988,68.37155573999917,54322.27753944 2025-04-25,00:21:26.000,115,11132062,-795,0,1745540485,12629.645185839989,68.35745748000045,54322.34042352001 2025-04-25,00:21:27.000,115,11131998,-795,0,1745540486,12629.604767979989,68.36450660999981,54322.4033076 2025-04-25,00:21:28.000,115,11132062,-795,0,1745540487,12629.564350119988,68.37155573999917,54322.10984856 2025-04-25,00:21:29.000,115,11132047,-795,0,1745540488,12629.537404879993,68.33631009000237,54322.019016 2025-04-25,00:21:30.000,115,11132043,-795,0,1745540489,12629.604767979989,68.3010644399983,54322.14478416001 2025-04-25,00:21:31.000,115,11132043,-795,0,1745540490,12629.598031669993,68.3010644399983,54322.13779704 2025-04-25,00:21:32.000,115,11132029,-795,0,1745540491,12629.584559049988,68.2658187900015,54322.368372000004 2025-04-25,00:21:33.000,115,11132047,-795,0,1745540492,12629.483514400003,68.22352400999807,54322.13779704 2025-04-25,00:21:34.000,115,11132075,-795,0,1745540493,12629.510459639998,68.19532749000064,54322.21465536001 2025-04-25,00:21:35.000,115,11132002,-795,0,1745540494,12629.463305470003,68.20942574999935,54322.19369400001 2025-04-25,00:21:36.000,115,11132072,-795,0,1745540495,12629.483514400003,68.19532749000064,54322.23561672 2025-04-25,00:21:37.000,115,11132041,-795,0,1745540496,12629.449832849998,68.18827836000128,54322.04696448001 2025-04-25,00:21:38.000,115,11132029,-795,0,1745540497,12629.456569159993,68.14598357999785,54321.99805464 2025-04-25,00:21:39.000,115,11132020,-795,0,1745540498,12629.375733439992,68.09663967000233,54321.92119632 2025-04-25,00:21:40.000,115,11132063,-795,0,1745540499,12629.308370339997,68.06139401999826,54321.85831224001 2025-04-25,00:21:41.000,115,11132046,-795,0,1745540500,12629.281425100002,68.03319750000082,54322.09587432001 2025-04-25,00:21:42.000,115,11132039,-795,0,1745540501,12629.274688789992,68.04024663000018,54321.99805464 2025-04-25,00:21:43.000,115,11132043,-795,0,1745540502,12629.187116759997,68.04729575999954,54321.92119632 2025-04-25,00:21:44.000,115,11132040,-795,0,1745540503,12629.166907829996,68.0190992400021,54321.89324784 2025-04-25,00:21:45.000,115,11132062,-795,0,1745540504,12629.133226279992,68.01205011000275,54321.80940240001 2025-04-25,00:21:46.000,115,11132017,-795,0,1745540505,12629.160171520001,67.99795185000403,54321.76049256001 2025-04-25,00:21:47.000,115,11132065,-795,0,1745540506,12629.106281039996,67.94155881000188,54321.7744668 2025-04-25,00:21:48.000,115,11132071,-795,0,1745540507,12629.126489969996,67.99090272000467,54321.71158272001 2025-04-25,00:21:49.000,115,11132024,-795,0,1745540508,12629.059126870001,67.89221489999909,54321.73953120001 2025-04-25,00:21:50.000,115,11132086,-795,0,1745540509,12629.045654249996,67.91336229000444,54321.85132512 2025-04-25,00:21:51.000,115,11132016,-795,0,1745540510,12629.005236389996,67.90631315999781,54321.816389520005 2025-04-25,00:21:52.000,115,11132028,-795,0,1745540511,12629.011972699991,67.9204114200038,54321.865299360004 2025-04-25,00:21:53.000,115,11132056,-795,0,1745540512,12628.97155483999,67.91336229000444,54321.844338 2025-04-25,00:21:54.000,115,11132043,-795,0,1745540513,12628.97829115,67.94155881000188,54321.50895624 2025-04-25,00:21:55.000,115,11132014,-795,0,1745540514,12628.991763769991,67.93450968000252,54321.51594336 2025-04-25,00:21:56.000,115,11132068,-795,0,1745540515,12629.045654249996,67.91336229000444,54321.62075016001 2025-04-25,00:21:57.000,115,11132054,-795,0,1745540516,12629.032181629991,67.89926402999845,54321.5648532 2025-04-25,00:21:58.000,115,11132031,-795,0,1745540517,12629.005236389996,67.90631315999781,54321.76049256001 2025-04-25,00:21:59.000,115,11132046,-795,0,1745540518,12628.93787329,67.9204114200038,54321.69062136001 2025-04-25,00:22:00.000,115,11132093,-795,0,1745540519,12628.944609599996,67.87106751000101,54321.64171152001 2025-04-25,00:22:01.000,115,11132024,-795,0,1745540520,12628.93113697999,67.84287099000358,54321.73953120001 2025-04-25,00:22:02.000,115,11132019,-795,0,1745540521,12628.991763769991,67.84992012000293,54321.66267288 2025-04-25,00:22:03.000,115,11132022,-795,0,1745540522,12628.924400669996,67.84992012000293,54321.383188080006 2025-04-25,00:22:04.000,115,11132024,-795,0,1745540523,12628.93787329,67.83582186000422,54321.36921384 2025-04-25,00:22:05.000,115,11132044,-795,0,1745540524,12628.89745543,67.78647795000143,54321.42511080001 2025-04-25,00:22:06.000,115,11132020,-795,0,1745540525,12628.8772465,67.83582186000422,54321.432097920006 2025-04-25,00:22:07.000,115,11132046,-795,0,1745540526,12628.924400669996,67.77237969000271,54321.599788800006 2025-04-25,00:22:08.000,115,11132058,-795,0,1745540527,12628.91766436,67.78647795000143,54321.67664712 2025-04-25,00:22:09.000,115,11132034,-795,0,1745540528,12628.87051018999,67.80057621000014,54321.62773728 2025-04-25,00:22:10.000,115,11132023,-795,0,1745540529,12628.883982809995,67.79352708000079,54321.550878960006 2025-04-25,00:22:11.000,115,11132062,-795,0,1745540530,12628.91766436,67.81467446999886,54321.550878960006 2025-04-25,00:22:12.000,115,11132023,-795,0,1745540531,12628.91766436,67.82172359999822,54321.36921384 2025-04-25,00:22:13.000,115,11132061,-795,0,1745540532,12628.863773879995,67.79352708000079,54321.243445680004 2025-04-25,00:22:14.000,115,11132095,-795,0,1745540533,12628.79641078,67.8076253399995,54321.075754800004 2025-04-25,00:22:15.000,115,11132056,-795,0,1745540534,12628.79641078,67.75828143000399,54321.48799488 2025-04-25,00:22:16.000,115,11132079,-795,0,1745540535,12628.823356019995,67.77942882000207,54321.529917600004 2025-04-25,00:22:17.000,115,11132058,-795,0,1745540536,12628.75599292,67.73008490999928,54321.36921384 2025-04-25,00:22:18.000,115,11132057,-795,0,1745540537,12628.80988339999,67.744183169998,54321.432097920006 2025-04-25,00:22:19.000,115,11132022,-795,0,1745540538,12628.80988339999,67.73713403999864,54321.362226720004 2025-04-25,00:22:20.000,115,11132049,-795,0,1745540539,12628.85030125999,67.73008490999928,54321.194535840004 2025-04-25,00:22:21.000,115,11132062,-795,0,1745540540,12628.83009232999,67.7089375200012,54321.11767752001 2025-04-25,00:22:22.000,115,11132011,-795,0,1745540541,12628.80988339999,67.744183169998,54321.075754800004 2025-04-25,00:22:23.000,115,11132047,-795,0,1745540542,12628.73578399,67.72303577999992,54321.03383208 2025-04-25,00:22:24.000,115,11132043,-795,0,1745540543,12628.81661971,67.6736918700044,54321.215497200006 2025-04-25,00:22:25.000,115,11132074,-795,0,1745540544,12628.782938159995,67.72303577999992,54321.194535840004 2025-04-25,00:22:26.000,115,11132045,-795,0,1745540545,12628.78967446999,67.7089375200012,54321.18754872001 2025-04-25,00:22:27.000,115,11132084,-795,0,1745540546,12628.83682864,67.71598665000056,54321.194535840004 2025-04-25,00:22:28.000,115,11132019,-795,0,1745540547,12628.85703757,67.77237969000271,54320.99190936 2025-04-25,00:22:29.000,115,11132046,-795,0,1745540548,12628.85030125999,67.73008490999928,54320.97094800001 2025-04-25,00:22:30.000,115,11132079,-795,0,1745540549,12628.782938159995,67.744183169998,54320.80325712001 2025-04-25,00:22:31.000,115,11132116,-795,0,1745540550,12628.823356019995,67.75123230000463,54320.83819272 2025-04-25,00:22:32.000,115,11132021,-795,0,1745540551,12628.803147089995,67.75123230000463,54321.08274192 2025-04-25,00:22:33.000,115,11132020,-795,0,1745540552,12628.702102439995,67.76533056000335,54320.75434728001 2025-04-25,00:22:34.000,115,11132053,-795,0,1745540553,12628.81661971,67.8076253399995,54321.047806320006 2025-04-25,00:22:35.000,115,11132037,-795,0,1745540554,12628.863773879995,67.82877273000486,54321.10370328 2025-04-25,00:22:36.000,115,11132028,-795,0,1745540555,12628.85030125999,67.84287099000358,54321.1106904 2025-04-25,00:22:37.000,115,11132036,-795,0,1745540556,12628.83682864,67.81467446999886,54320.85216696001 2025-04-25,00:22:38.000,115,11132058,-795,0,1745540557,12628.782938159995,67.84287099000358,54320.740373040004 2025-04-25,00:22:39.000,115,11132074,-795,0,1745540558,12628.87051018999,67.82877273000486,54320.82421848 2025-04-25,00:22:40.000,115,11132075,-795,0,1745540559,12628.83009232999,67.8076253399995,54320.77530864 2025-04-25,00:22:41.000,115,11132098,-795,0,1745540560,12628.87051018999,67.81467446999886,54321.08972904001 2025-04-25,00:22:42.000,115,11132056,-795,0,1745540561,12628.91092804999,67.82877273000486,54321.18754872001 2025-04-25,00:22:43.000,115,11132037,-795,0,1745540562,12628.85030125999,67.8569692500023,54320.92203816001 2025-04-25,00:22:44.000,115,11132069,-795,0,1745540563,12628.904191739995,67.84287099000358,54321.047806320006 2025-04-25,00:22:45.000,115,11132026,-795,0,1745540564,12628.97829115,67.84992012000293,54320.929025280006 2025-04-25,00:22:46.000,115,11132080,-795,0,1745540565,12628.93113697999,67.84992012000293,54320.73338592001 2025-04-25,00:22:47.000,115,11132036,-795,0,1745540566,12629.005236389996,67.81467446999886,54320.83120560001 2025-04-25,00:22:48.000,115,11132043,-795,0,1745540567,12628.99850008,67.82877273000486,54320.712424560006 2025-04-25,00:22:49.000,115,11132029,-795,0,1745540568,12629.059126870001,67.8569692500023,54320.97094800001 2025-04-25,00:22:50.000,115,11132060,-795,0,1745540569,12629.113017349991,67.84992012000293,54321.15261312 2025-04-25,00:22:51.000,115,11132025,-795,0,1745540570,12629.180380450001,67.82877273000486,54321.05479344 2025-04-25,00:22:52.000,115,11132074,-795,0,1745540571,12629.207325689997,67.87106751000101,54321.01985784001 2025-04-25,00:22:53.000,115,11132066,-795,0,1745540572,12629.220798310002,67.89221489999909,54320.880115440006 2025-04-25,00:22:54.000,115,11131990,-795,0,1745540573,12629.207325689997,67.91336229000444,54320.642553360005 2025-04-25,00:22:55.000,115,11132064,-795,0,1745540574,12629.261216170002,67.89221489999909,54320.67748896 2025-04-25,00:22:56.000,115,11132018,-795,0,1745540575,12629.335315579992,67.90631315999781,54320.712424560006 2025-04-25,00:22:57.000,115,11132075,-795,0,1745540576,12629.416151299993,67.94860794000124,54320.75434728001 2025-04-25,00:22:58.000,115,11132058,-795,0,1745540577,12629.443096540002,67.94860794000124,54320.977935120005 2025-04-25,00:22:59.000,115,11132040,-795,0,1745540578,12629.550877499998,67.91336229000444,54320.91505104 2025-04-25,00:23:00.000,115,11132040,-795,0,1745540579,12629.577822739993,67.9556570700006,54320.92203816001 2025-04-25,00:23:01.000,115,11132059,-795,0,1745540580,12629.658658459994,67.94860794000124,54320.88710256 2025-04-25,00:23:02.000,115,11132027,-795,0,1745540581,12629.658658459994,67.96270619999996,54320.76832152 2025-04-25,00:23:03.000,115,11132016,-795,0,1745540582,12629.665394769989,67.96270619999996,54320.51678520001 2025-04-25,00:23:04.000,115,11132060,-795,0,1745540583,12629.705812629989,67.99795185000403,54320.51678520001 2025-04-25,00:23:05.000,115,11132050,-795,0,1745540584,12629.719285249994,67.99795185000403,54320.46787536001 2025-04-25,00:23:06.000,115,11132068,-795,0,1745540585,12629.813593589999,67.98385358999803,54320.7263988 2025-04-25,00:23:07.000,115,11132061,-795,0,1745540586,12629.89442931,67.99090272000467,54320.83819272 2025-04-25,00:23:08.000,115,11132031,-795,0,1745540587,12629.92811085999,68.01205011000275,54320.89408968 2025-04-25,00:23:09.000,115,11132027,-795,0,1745540588,12629.982001339995,67.97680445999868,54320.85216696001 2025-04-25,00:23:10.000,115,11132074,-795,0,1745540589,12629.941583479995,67.97680445999868,54320.7263988 2025-04-25,00:23:11.000,115,11132037,-795,0,1745540590,12629.99547396,67.98385358999803,54320.56569504001 2025-04-25,00:23:12.000,115,11132075,-795,0,1745540591,12630.062837059995,67.99795185000403,54320.64954048 2025-04-25,00:23:13.000,115,11132048,-795,0,1745540592,12630.06957336999,68.01205011000275,54320.61460488001 2025-04-25,00:23:14.000,115,11132035,-795,0,1745540593,12630.07630968,67.99090272000467,54320.61460488001 2025-04-25,00:23:15.000,115,11132024,-795,0,1745540594,12630.163881709996,67.97680445999868,54320.83819272 2025-04-25,00:23:16.000,115,11132035,-795,0,1745540595,12630.19082694999,67.96270619999996,54320.90107680001 2025-04-25,00:23:17.000,115,11132003,-795,0,1745540596,12630.244717429996,67.94860794000124,54320.84517984 2025-04-25,00:23:18.000,115,11132032,-795,0,1745540597,12630.143672779996,67.93450968000252,54320.69845032 2025-04-25,00:23:19.000,115,11132045,-795,0,1745540598,12630.204299569996,67.96270619999996,54320.67050184 2025-04-25,00:23:20.000,115,11132017,-795,0,1745540599,12630.278398980001,67.92746055000316,54320.55870792 2025-04-25,00:23:21.000,115,11132052,-795,0,1745540600,12630.379443630001,67.94155881000188,54320.642553360005 2025-04-25,00:23:22.000,115,11132103,-795,0,1745540601,12630.446806729997,67.86401838000165,54320.67050184 2025-04-25,00:23:23.000,115,11132022,-795,0,1745540602,12630.440070420002,67.8076253399995,54320.67748896 2025-04-25,00:23:24.000,115,11132072,-795,0,1745540603,12630.493960899992,67.83582186000422,54320.69845032 2025-04-25,00:23:25.000,115,11132027,-795,0,1745540604,12630.547851379997,67.89926402999845,54320.593643520006 2025-04-25,00:23:26.000,115,11131986,-795,0,1745540605,12630.527642449997,68.03319750000082,54320.57966928 2025-04-25,00:23:27.000,115,11132023,-795,0,1745540606,12630.426597799997,68.09663967000233,54320.691463200004 2025-04-25,00:23:28.000,115,11132027,-795,0,1745540607,12630.291871599991,68.09663967000233,54320.46088824 2025-04-25,00:23:29.000,115,11132067,-795,0,1745540608,12630.21777219,68.03319750000082,54320.43992688 2025-04-25,00:23:30.000,115,11132052,-795,0,1745540609,12630.23798112,67.98385358999803,54320.523772320004 2025-04-25,00:23:31.000,115,11132031,-795,0,1745540610,12630.264926359996,67.96975532999932,54320.5517208 2025-04-25,00:23:32.000,115,11132035,-795,0,1745540611,12630.278398980001,67.90631315999781,54320.83819272 2025-04-25,00:23:33.000,115,11131984,-795,0,1745540612,12630.305344219996,67.93450968000252,54320.7263988 2025-04-25,00:23:34.000,115,11132035,-795,0,1745540613,12630.318816840001,67.9556570700006,54320.71941168 2025-04-25,00:23:35.000,115,11132026,-795,0,1745540614,12630.312080529991,67.94155881000188,54320.740373040004 2025-04-25,00:23:36.000,115,11131985,-795,0,1745540615,12630.339025770001,67.98385358999803,54320.593643520006 2025-04-25,00:23:37.000,115,11132047,-795,0,1745540616,12630.352498389992,67.98385358999803,54320.57966928 2025-04-25,00:23:38.000,115,11132036,-795,0,1745540617,12630.379443630001,67.97680445999868,54320.53774656001 2025-04-25,00:23:39.000,115,11132066,-795,0,1745540618,12630.440070420002,68.01205011000275,54320.6565276 2025-04-25,00:23:40.000,115,11132091,-795,0,1745540619,12630.460279350002,67.96270619999996,54320.712424560006 2025-04-25,00:23:41.000,115,11132003,-795,0,1745540620,12630.419861490001,67.96975532999932,54320.67748896 2025-04-25,00:23:42.000,115,11131983,-795,0,1745540621,12630.440070420002,67.96270619999996,54320.69845032 2025-04-25,00:23:43.000,115,11132028,-795,0,1745540622,12630.413125179992,67.94860794000124,54320.593643520006 2025-04-25,00:23:44.000,115,11132057,-795,0,1745540623,12630.473751969992,67.93450968000252,54320.62857912 2025-04-25,00:23:45.000,115,11132038,-795,0,1745540624,12630.480488280002,67.96270619999996,54320.46088824 2025-04-25,00:23:46.000,115,11132056,-795,0,1745540625,12630.554587689992,67.94155881000188,54320.572682160004 2025-04-25,00:23:47.000,115,11132065,-795,0,1745540626,12630.608478169997,67.94860794000124,54320.572682160004 2025-04-25,00:23:48.000,115,11132037,-795,0,1745540627,12630.601741860002,67.92746055000316,54320.572682160004 2025-04-25,00:23:49.000,115,11131980,-795,0,1745540628,12630.568060309997,67.89926402999845,54320.64954048 2025-04-25,00:23:50.000,115,11131980,-795,0,1745540629,12630.601741860002,67.94155881000188,54320.691463200004 2025-04-25,00:23:51.000,115,11132028,-795,0,1745540630,12630.628687099997,67.93450968000252,54320.70543744001 2025-04-25,00:23:52.000,115,11132058,-795,0,1745540631,12630.635423409993,67.9556570700006,54320.75434728001 2025-04-25,00:23:53.000,115,11132069,-795,0,1745540632,12630.635423409993,67.96270619999996,54320.66351472001 2025-04-25,00:23:54.000,115,11132067,-795,0,1745540633,12630.628687099997,67.98385358999803,54320.41896552001 2025-04-25,00:23:55.000,115,11132046,-795,0,1745540634,12630.628687099997,67.96975532999932,54320.50979808 2025-04-25,00:23:56.000,115,11132059,-795,0,1745540635,12630.682577580003,68.0190992400021,54320.5517208 2025-04-25,00:23:57.000,115,11131966,-795,0,1745540636,12630.669104959998,68.0190992400021,54320.60063064 2025-04-25,00:23:58.000,115,11132015,-795,0,1745540637,12630.675841269993,67.98385358999803,54320.740373040004 2025-04-25,00:23:59.000,115,11132046,-795,0,1745540638,12630.635423409993,68.06139401999826,54320.58665640001 2025-04-25,00:24:00.000,115,11132025,-795,0,1745540639,12630.642159720002,68.04729575999954,54320.63556624001 2025-04-25,00:24:01.000,115,11132083,-795,0,1745540640,12630.696050199993,68.04024663000018,54320.79627 2025-04-25,00:24:02.000,115,11132049,-795,0,1745540641,12630.696050199993,68.07549228000426,54320.64954048 2025-04-25,00:24:03.000,115,11132047,-795,0,1745540642,12630.716259129993,68.09663967000233,54320.50979808 2025-04-25,00:24:04.000,115,11132053,-795,0,1745540643,12630.682577580003,68.08959054000297,54320.50979808 2025-04-25,00:24:05.000,115,11131989,-795,0,1745540644,12630.648896029998,68.09663967000233,54320.60063064 2025-04-25,00:24:06.000,115,11132016,-795,0,1745540645,12630.601741860002,68.03319750000082,54320.76832152 2025-04-25,00:24:07.000,115,11132045,-795,0,1745540646,12630.568060309997,67.99795185000403,54320.73338592001 2025-04-25,00:24:08.000,115,11132062,-795,0,1745540647,12630.527642449997,67.93450968000252,54320.67050184 2025-04-25,00:24:09.000,115,11132041,-795,0,1745540648,12630.534378759992,67.89926402999845,54320.7263988 2025-04-25,00:24:10.000,115,11132047,-795,0,1745540649,12630.595005549992,67.9204114200038,54320.84517984 2025-04-25,00:24:11.000,115,11132062,-795,0,1745540650,12630.615214479993,67.93450968000252,54320.712424560006 2025-04-25,00:24:12.000,115,11132113,-795,0,1745540651,12630.595005549992,67.9556570700006,54320.69845032 2025-04-25,00:24:13.000,115,11132000,-795,0,1745540652,12630.541115070002,67.92746055000316,54320.642553360005 2025-04-25,00:24:14.000,115,11132040,-795,0,1745540653,12630.547851379997,67.96975532999932,54320.67748896 2025-04-25,00:24:15.000,115,11132041,-795,0,1745540654,12630.534378759992,67.99795185000403,54320.740373040004 2025-04-25,00:24:16.000,115,11132073,-795,0,1745540655,12630.581532930002,67.92746055000316,54320.82421848 2025-04-25,00:24:17.000,115,11132082,-795,0,1745540656,12630.595005549992,67.94860794000124,54320.85216696001 2025-04-25,00:24:18.000,115,11132074,-795,0,1745540657,12630.662368650002,67.94860794000124,54320.97094800001 2025-04-25,00:24:19.000,115,11132067,-795,0,1745540658,12630.581532930002,67.96270619999996,54320.53774656001 2025-04-25,00:24:20.000,115,11132086,-795,0,1745540659,12630.608478169997,67.9556570700006,54320.60063064 2025-04-25,00:24:21.000,115,11132035,-795,0,1745540660,12630.608478169997,67.94155881000188,54320.57966928 2025-04-25,00:24:22.000,115,11131950,-795,0,1745540661,12630.621950790002,67.96270619999996,54320.544733680006 2025-04-25,00:24:23.000,115,11132063,-795,0,1745540662,12630.574796619992,67.94155881000188,54320.66351472001 2025-04-25,00:24:24.000,115,11132073,-795,0,1745540663,12630.500697210002,67.96975532999932,54320.7263988 2025-04-25,00:24:25.000,115,11132074,-795,0,1745540664,12630.547851379997,67.9556570700006,54320.740373040004 2025-04-25,00:24:26.000,115,11132064,-795,0,1745540665,12630.621950790002,67.94860794000124,54320.8661412 2025-04-25,00:24:27.000,115,11132031,-795,0,1745540666,12630.601741860002,67.94155881000188,54320.880115440006 2025-04-25,00:24:28.000,115,11132064,-795,0,1745540667,12630.621950790002,67.96270619999996,54320.64954048 2025-04-25,00:24:29.000,115,11131978,-795,0,1745540668,12630.615214479993,67.9556570700006,54320.58665640001 2025-04-25,00:24:30.000,115,11132062,-795,0,1745540669,12630.601741860002,67.92746055000316,54320.53075944 2025-04-25,00:24:31.000,115,11132079,-795,0,1745540670,12630.568060309997,67.93450968000252,54320.57966928 2025-04-25,00:24:32.000,115,11132040,-795,0,1745540671,12630.648896029998,67.89926402999845,54320.79627 2025-04-25,00:24:33.000,115,11132074,-795,0,1745540672,12630.655632339993,67.94860794000124,54320.78229576001 2025-04-25,00:24:34.000,115,11132023,-795,0,1745540673,12630.642159720002,67.93450968000252,54320.8661412 2025-04-25,00:24:35.000,115,11132048,-795,0,1745540674,12630.669104959998,67.94155881000188,54320.80325712001 2025-04-25,00:24:36.000,115,11132089,-795,0,1745540675,12630.696050199993,67.96975532999932,54320.761334400006 2025-04-25,00:24:37.000,115,11132026,-795,0,1745540676,12630.689313889998,67.98385358999803,54320.61460488001 2025-04-25,00:24:38.000,115,11132073,-795,0,1745540677,12630.696050199993,67.94155881000188,54320.60063064 2025-04-25,00:24:39.000,115,11132065,-795,0,1745540678,12630.662368650002,67.98385358999803,54320.51678520001 2025-04-25,00:24:40.000,115,11132052,-795,0,1745540679,12630.669104959998,67.92746055000316,54320.76832152 2025-04-25,00:24:41.000,115,11132034,-755,0,1745540680,12630.722995439988,67.90631315999781,54320.84517984 2025-04-25,00:24:42.000,115,11132032,-795,0,1745540681,12630.783622229988,67.89221489999909,54320.96396088 2025-04-25,00:24:43.000,115,11132068,-795,0,1745540682,12630.722995439988,67.90631315999781,54320.810244240005 2025-04-25,00:24:44.000,115,11132063,-795,0,1745540683,12630.776885919993,67.87811664000037,54320.8661412 2025-04-25,00:24:45.000,115,11132000,-795,0,1745540684,12630.696050199993,67.90631315999781,54320.53075944 2025-04-25,00:24:46.000,115,11131992,-795,0,1745540685,12630.770149609998,67.88516576999973,54320.60761776 2025-04-25,00:24:47.000,115,11132097,-635,0,1745540686,12630.729731749998,67.93450968000252,54320.64954048 2025-04-25,00:24:48.000,115,11132061,-795,0,1745540687,12630.776885919993,67.87811664000037,54320.66351472001 2025-04-25,00:24:49.000,115,11132048,-795,0,1745540688,12630.736468059993,67.86401838000165,54320.76832152 2025-04-25,00:24:50.000,115,11132047,-795,0,1745540689,12630.803831159988,67.82172359999822,54320.908063920004 2025-04-25,00:24:51.000,115,11132060,-795,0,1745540690,12630.857721639994,67.83582186000422,54321.03383208 2025-04-25,00:24:52.000,115,11132089,-795,0,1745540691,12630.904875809989,67.8076253399995,54320.9360124 2025-04-25,00:24:53.000,115,11132043,-795,0,1745540692,12630.864457949989,67.8569692500023,54320.84517984 2025-04-25,00:24:54.000,115,11132056,-795,0,1745540693,12630.96550259999,67.82172359999822,54320.70543744001 2025-04-25,00:24:55.000,115,11132051,-795,0,1745540694,12630.98571152999,67.87106751000101,54320.66351472001 2025-04-25,00:24:56.000,115,11132079,-795,0,1745540695,12631.0328657,67.86401838000165,54320.77530864 2025-04-25,00:24:57.000,115,11132041,-795,0,1745540696,12631.02612938999,67.81467446999886,54320.99889648001 2025-04-25,00:24:58.000,115,11132063,-795,0,1745540697,12631.10696510999,67.84287099000358,54320.98492224 2025-04-25,00:24:59.000,115,11132076,-795,0,1745540698,12631.120437729995,67.84287099000358,54320.98492224 2025-04-25,00:25:00.000,115,11132034,-795,0,1745540699,12631.234955,67.8569692500023,54321.05479344 2025-04-25,00:25:01.000,115,11132003,-795,0,1745540700,12631.25516393,67.87106751000101,54321.0058836 2025-04-25,00:25:02.000,115,11132040,-795,0,1745540701,12631.32926333999,67.83582186000422,54320.70543744001 2025-04-25,00:25:03.000,115,11132041,-795,0,1745540702,12631.26863654999,67.76533056000335,54320.544733680006 2025-04-25,00:25:04.000,115,11132091,-795,0,1745540703,12631.22821868999,67.69483926000248,54320.57966928 2025-04-25,00:25:05.000,115,11131978,-795,0,1745540704,12631.16759189999,67.76533056000335,54320.5517208 2025-04-25,00:25:06.000,115,11132079,-795,0,1745540705,12631.282109169995,67.77942882000207,54320.977935120005 2025-04-25,00:25:07.000,115,11132057,-795,0,1745540706,12631.302318099995,67.82172359999822,54321.047806320006 2025-04-25,00:25:08.000,115,11132062,-795,0,1745540707,12631.36968119999,67.80057621000014,54321.05479344 2025-04-25,00:25:09.000,115,11132005,-795,0,1745540708,12631.362944889996,67.78647795000143,54321.03383208 2025-04-25,00:25:10.000,115,11132059,-795,0,1745540709,12631.34947226999,67.82877273000486,54320.9360124 2025-04-25,00:25:11.000,115,11132035,-795,0,1745540710,12631.35620858,67.82877273000486,54320.68447608001 2025-04-25,00:25:12.000,115,11132079,-795,0,1745540711,12631.430307989991,67.77942882000207,54320.84517984 2025-04-25,00:25:13.000,115,11132054,-795,0,1745540712,12631.32926333999,67.82877273000486,54320.51678520001 2025-04-25,00:25:14.000,115,11132095,-795,0,1745540713,12631.470725849991,67.71598665000056,54320.94998664001 2025-04-25,00:25:15.000,115,11132071,-795,0,1745540714,12631.463989539996,67.72303577999992,54321.096716160006 2025-04-25,00:25:16.000,115,11132071,-795,0,1745540715,12631.484198469996,67.77237969000271,54320.99190936 2025-04-25,00:25:17.000,115,11131987,-795,0,1745540716,12631.47746216,67.84287099000358,54320.929025280006 2025-04-25,00:25:18.000,115,11132078,-795,0,1745540717,12631.45725323,67.81467446999886,54320.908063920004 2025-04-25,00:25:19.000,115,11132023,-795,0,1745540718,12631.504407399996,67.83582186000422,54320.691463200004 2025-04-25,00:25:20.000,115,11132083,-795,0,1745540719,12631.463989539996,67.82877273000486,54320.9360124 2025-04-25,00:25:21.000,115,11132070,-795,0,1745540720,12631.470725849991,67.83582186000422,54320.87312832001 2025-04-25,00:25:22.000,115,11132055,-795,0,1745540721,12631.551561569991,67.8076253399995,54320.94299952 2025-04-25,00:25:23.000,115,11132081,-795,0,1745540722,12631.591979429992,67.77237969000271,54321.29934264 2025-04-25,00:25:24.000,115,11132034,-795,0,1745540723,12631.571770499992,67.79352708000079,54321.30632976001 2025-04-25,00:25:25.000,115,11132067,-795,0,1745540724,12631.591979429992,67.744183169998,54321.36921384 2025-04-25,00:25:26.000,115,11132074,-795,0,1745540725,12631.517880020001,67.76533056000335,54321.36921384 2025-04-25,00:25:27.000,115,11132093,-795,0,1745540726,12631.524616329996,67.75123230000463,54321.243445680004 2025-04-25,00:25:28.000,115,11132078,-795,0,1745540727,12631.45725323,67.77237969000271,54321.075754800004 2025-04-25,00:25:29.000,115,11132077,-795,0,1745540728,12631.4370443,67.77237969000271,54321.15960024 2025-04-25,00:25:30.000,115,11132123,-795,0,1745540729,12631.511143709991,67.81467446999886,54321.28536840001 2025-04-25,00:25:31.000,115,11132101,-795,0,1745540730,12631.511143709991,67.80057621000014,54321.50895624 2025-04-25,00:25:32.000,115,11132067,-795,0,1745540731,12631.524616329996,67.82172359999822,54321.50895624 2025-04-25,00:25:33.000,115,11132057,-795,0,1745540732,12631.4370443,67.84287099000358,54321.39716232 2025-04-25,00:25:34.000,115,11132104,-795,0,1745540733,12631.423571679996,67.87811664000037,54321.34825248 2025-04-25,00:25:35.000,115,11132085,-795,0,1745540734,12631.41009905999,67.86401838000165,54321.383188080006 2025-04-25,00:25:36.000,115,11132069,-795,0,1745540735,12631.504407399996,67.9556570700006,54321.22947144 2025-04-25,00:25:37.000,115,11132077,-795,0,1745540736,12631.511143709991,67.96270619999996,54321.22947144 2025-04-25,00:25:38.000,115,11132081,-795,0,1745540737,12631.531352639991,67.99090272000467,54321.20152296 2025-04-25,00:25:39.000,115,11132087,-795,0,1745540738,12631.524616329996,68.08254141000361,54321.243445680004 2025-04-25,00:25:40.000,115,11132070,-795,0,1745540739,12631.585243119996,68.11778706000041,54321.50196912001 2025-04-25,00:25:41.000,115,11132068,-795,0,1745540740,12631.591979429992,68.13893444999849,54321.53690472 2025-04-25,00:25:42.000,115,11132084,-795,0,1745540741,12631.598715740001,68.18122923000192,54321.46703352 2025-04-25,00:25:43.000,115,11132100,-795,0,1745540742,12631.571770499992,68.15303271000448,54321.3901752 2025-04-25,00:25:44.000,115,11132086,-795,0,1745540743,12631.585243119996,68.23057314000471,54321.29235552 2025-04-25,00:25:45.000,115,11132082,-795,0,1745540744,12631.585243119996,68.29401530999894,54321.10370328 2025-04-25,00:25:46.000,115,11132089,-795,0,1745540745,12631.652606219992,68.32926096000301,54321.2504328 2025-04-25,00:25:47.000,115,11132070,-795,0,1745540746,12631.706496699997,68.29401530999894,54321.22947144 2025-04-25,00:25:48.000,115,11132059,-795,0,1745540747,12631.713233009992,68.2658187900015,54321.37620096001 2025-04-25,00:25:49.000,115,11132068,-795,0,1745540748,12631.713233009992,68.27286792000086,54321.320304 2025-04-25,00:25:50.000,115,11132069,-795,0,1745540749,12631.753650869992,68.2658187900015,54321.383188080006 2025-04-25,00:25:51.000,115,11132069,-795,0,1745540750,12631.753650869992,68.18827836000128,54321.42511080001 2025-04-25,00:25:52.000,115,11132011,-795,0,1745540751,12631.753650869992,68.20237662,54321.36921384 2025-04-25,00:25:53.000,115,11132092,-795,0,1745540752,12631.733441939992,68.20237662,54321.047806320006 2025-04-25,00:25:54.000,115,11132030,-795,0,1745540753,12631.713233009992,68.22352400999807,54321.15960024 2025-04-25,00:25:55.000,115,11132118,-795,0,1745540754,12631.787332419997,68.17418010000256,54321.08972904001 2025-04-25,00:25:56.000,115,11132150,-795,0,1745540755,12631.854695519993,68.21647487999871,54321.2504328 2025-04-25,00:25:57.000,115,11132112,-795,0,1745540756,12631.814277659993,68.19532749000064,54321.44607216 2025-04-25,00:25:58.000,115,11132061,-795,0,1745540757,12631.760387180002,68.24467140000343,54321.4600464 2025-04-25,00:25:59.000,115,11132017,-795,0,1745540758,12631.740178250002,68.25172053000279,54321.362226720004 2025-04-25,00:26:00.000,115,11132093,-795,0,1745540759,12631.699760390002,68.3010644399983,54321.36921384 2025-04-25,00:26:01.000,115,11132093,-795,0,1745540760,12631.706496699997,68.34335922000173,54321.48799488 2025-04-25,00:26:02.000,115,11132076,-795,0,1745540761,12631.686287769997,68.37860486999853,54321.28536840001 2025-04-25,00:26:03.000,115,11132094,-795,0,1745540762,12631.645869909997,68.35745748000045,54321.22947144 2025-04-25,00:26:04.000,115,11132087,-795,0,1745540763,12631.679551460002,68.40680139000324,54321.320304 2025-04-25,00:26:05.000,115,11132075,-795,0,1745540764,12631.672815149992,68.39975226000388,54321.550878960006 2025-04-25,00:26:06.000,115,11132095,-795,0,1745540765,12631.618924670001,68.4490961699994,54321.57184032001 2025-04-25,00:26:07.000,115,11132081,-795,0,1745540766,12631.618924670001,68.39975226000388,54321.62773728 2025-04-25,00:26:08.000,115,11132067,-795,0,1745540767,12631.558297880001,68.4138505200026,54321.55786608 2025-04-25,00:26:09.000,115,11132098,-795,0,1745540768,12631.517880020001,68.39975226000388,54321.53690472 2025-04-25,00:26:10.000,115,11132091,-795,0,1745540769,12631.585243119996,68.46319442999811,54321.46703352 2025-04-25,00:26:11.000,115,11132037,-795,0,1745540770,12631.558297880001,68.45614529999875,54321.43908504 2025-04-25,00:26:12.000,115,11132087,-795,0,1745540771,12631.598715740001,68.42089965000196,54321.45305928001 2025-04-25,00:26:13.000,115,11131999,-795,0,1745540772,12631.511143709991,68.39270313000452,54321.30632976001 2025-04-25,00:26:14.000,115,11132072,-795,0,1745540773,12631.504407399996,68.3151627000043,54321.550878960006 2025-04-25,00:26:15.000,115,11132039,-795,0,1745540774,12631.47746216,68.32926096000301,54321.5648532 2025-04-25,00:26:16.000,115,11132064,-795,0,1745540775,12631.497671090001,68.33631009000237,54321.64171152001 2025-04-25,00:26:17.000,115,11132072,-795,0,1745540776,12631.490934779991,68.3010644399983,54321.68363424 2025-04-25,00:26:18.000,115,11132085,-795,0,1745540777,12631.45725323,68.25172053000279,54321.481007760005 2025-04-25,00:26:19.000,115,11132087,-795,0,1745540778,12631.41009905999,68.29401530999894,54321.411136560004 2025-04-25,00:26:20.000,115,11132083,-795,0,1745540779,12631.443780609996,68.24467140000343,54321.50196912001 2025-04-25,00:26:21.000,115,11132119,-795,0,1745540780,12631.35620858,68.24467140000343,54321.362226720004 2025-04-25,00:26:22.000,115,11132079,-795,0,1745540781,12631.30905440999,68.24467140000343,54321.52293048001 2025-04-25,00:26:23.000,115,11132056,-795,0,1745540782,12631.21474607,68.2658187900015,54321.43908504 2025-04-25,00:26:24.000,115,11132090,-795,0,1745540783,12631.19453714,68.25876966000214,54321.51594336 2025-04-25,00:26:25.000,115,11132047,-795,0,1745540784,12631.15411928,68.27991705000022,54321.52293048001 2025-04-25,00:26:26.000,115,11132069,-795,0,1745540785,12631.19453714,68.21647487999871,54321.61376304 2025-04-25,00:26:27.000,115,11132022,-795,0,1745540786,12631.17432821,68.3010644399983,54321.362226720004 2025-04-25,00:26:28.000,115,11132076,-795,0,1745540787,12631.14738296999,68.28696617999958,54321.32729112 2025-04-25,00:26:29.000,115,11132007,-795,0,1745540788,12631.039602009994,68.32221183000365,54321.16658736001 2025-04-25,00:26:30.000,115,11132030,-795,0,1745540789,12631.059810939994,68.2658187900015,54321.30632976001 2025-04-25,00:26:31.000,115,11132080,-795,0,1745540790,12631.019393079994,68.3010644399983,54321.54389184001 2025-04-25,00:26:32.000,115,11132098,-795,0,1745540791,12631.00592045999,68.25876966000214,54321.53690472 2025-04-25,00:26:33.000,115,11132058,-795,0,1745540792,12630.931821049999,68.27286792000086,54321.41812368 2025-04-25,00:26:34.000,115,11132097,-795,0,1745540793,12630.952029979999,68.25172053000279,54321.40414944001 2025-04-25,00:26:35.000,115,11132061,-795,0,1745540794,12630.945293669989,68.24467140000343,54321.25741992001 2025-04-25,00:26:36.000,115,11132061,-795,0,1745540795,12630.904875809989,68.25876966000214,54321.16658736001 2025-04-25,00:26:37.000,115,11132042,-795,0,1745540796,12630.898139499994,68.27991705000022,54321.23645856001 2025-04-25,00:26:38.000,115,11132061,-795,0,1745540797,12630.925084739989,68.23762227000407,54321.215497200006 2025-04-25,00:26:39.000,115,11132091,-795,0,1745540798,12630.844249019989,68.25172053000279,54321.46703352 2025-04-25,00:26:40.000,115,11132128,-795,0,1745540799,12630.837512709993,68.22352400999807,54321.45305928001 2025-04-25,00:26:41.000,115,11132066,-795,0,1745540800,12630.722995439988,68.27991705000022,54321.3901752 2025-04-25,00:26:42.000,115,11132086,-795,0,1745540801,12630.763413299988,68.25876966000214,54321.42511080001 2025-04-25,00:26:43.000,115,11132072,-795,0,1745540802,12630.689313889998,68.25172053000279,54321.41812368 2025-04-25,00:26:44.000,115,11132093,-795,0,1745540803,12630.709522819998,68.2658187900015,54321.18754872001 2025-04-25,00:26:45.000,115,11132055,-795,0,1745540804,12630.669104959998,68.2658187900015,54321.2504328 2025-04-25,00:26:46.000,115,11132074,-795,0,1745540805,12630.648896029998,68.25876966000214,54321.15960024 2025-04-25,00:26:47.000,115,11132109,-795,0,1745540806,12630.561324000002,68.27991705000022,54321.194535840004 2025-04-25,00:26:48.000,115,11132068,-795,0,1745540807,12630.473751969992,68.21647487999871,54321.33427824001 2025-04-25,00:26:49.000,115,11132095,-795,0,1745540808,12630.406388869997,68.23762227000407,54321.37620096001 2025-04-25,00:26:50.000,115,11132067,-795,0,1745540809,12630.440070420002,68.20237662,54321.529917600004 2025-04-25,00:26:51.000,115,11132089,-795,0,1745540810,12630.399652560001,68.20237662,54321.52293048001 2025-04-25,00:26:52.000,115,11132094,-795,0,1745540811,12630.359234700001,68.19532749000064,54321.39716232 2025-04-25,00:26:53.000,115,11132069,-795,0,1745540812,12630.21777219,68.17418010000256,54321.23645856001 2025-04-25,00:26:54.000,115,11132067,-795,0,1745540813,12630.184090639996,68.18827836000128,54321.13863888001 2025-04-25,00:26:55.000,115,11132047,-795,0,1745540814,12630.10999122999,68.15303271000448,54321.075754800004 2025-04-25,00:26:56.000,115,11132105,-795,0,1745540815,12630.13020015999,68.13188531999913,54321.411136560004 2025-04-25,00:26:57.000,115,11132048,-795,0,1745540816,12630.062837059995,68.13893444999849,54321.40414944001 2025-04-25,00:26:58.000,115,11132078,-795,0,1745540817,12630.01568289,68.11073793000105,54321.25741992001 2025-04-25,00:26:59.000,115,11132096,-795,0,1745540818,12630.00894657999,68.08254141000361,54321.362226720004 2025-04-25,00:27:00.000,115,11132101,-795,0,1745540819,12629.93484717,68.0684431500049,54321.30632976001 2025-04-25,00:27:01.000,115,11132138,-795,0,1745540820,12629.94831978999,68.13893444999849,54321.16658736001 2025-04-25,00:27:02.000,115,11132056,-795,0,1745540821,12629.92811085999,68.15303271000448,54321.13863888001 2025-04-25,00:27:03.000,115,11132089,-795,0,1745540822,12629.840538829994,68.13188531999913,54321.08972904001 2025-04-25,00:27:04.000,115,11132071,-795,0,1745540823,12629.793384659999,68.12483618999977,54321.01985784001 2025-04-25,00:27:05.000,115,11132068,-795,0,1745540824,12629.726021559989,68.13188531999913,54321.27139416 2025-04-25,00:27:06.000,115,11132063,-795,0,1745540825,12629.74623048999,68.12483618999977,54321.27139416 2025-04-25,00:27:07.000,115,11132071,-795,0,1745540826,12629.678867389994,68.10368880000169,54321.30632976001 2025-04-25,00:27:08.000,115,11132057,-795,0,1745540827,12629.604767979989,68.09663967000233,54321.194535840004 2025-04-25,00:27:09.000,115,11132054,-795,0,1745540828,12629.550877499998,68.08254141000361,54321.06876768001 2025-04-25,00:27:10.000,115,11132104,-795,0,1745540829,12629.490250709998,68.04024663000018,54320.95697376 2025-04-25,00:27:11.000,115,11132036,-795,0,1745540830,12629.429623919998,68.03319750000082,54320.89408968 2025-04-25,00:27:12.000,115,11132090,-795,0,1745540831,12629.402678680002,67.94155881000188,54320.9360124 2025-04-25,00:27:13.000,115,11132050,-795,0,1745540832,12629.220798310002,67.88516576999973,54320.810244240005 2025-04-25,00:27:14.000,115,11132094,-795,0,1745540833,12629.274688789992,67.82877273000486,54321.08274192 2025-04-25,00:27:15.000,115,11132088,-795,0,1745540834,12629.247743549997,67.8076253399995,54321.1106904 2025-04-25,00:27:16.000,115,11132076,-795,0,1745540835,12629.247743549997,67.744183169998,54321.20152296 2025-04-25,00:27:17.000,115,11132057,-795,0,1745540836,12629.146698899996,67.73713403999864,54321.05479344 2025-04-25,00:27:18.000,115,11132136,-795,0,1745540837,12629.119753660001,67.73713403999864,54320.83819272 2025-04-25,00:27:19.000,115,11132054,-795,0,1745540838,12629.032181629991,67.7089375200012,54320.761334400006 2025-04-25,00:27:20.000,115,11132120,-795,0,1745540839,12629.01870901,67.7089375200012,54320.67050184 2025-04-25,00:27:21.000,115,11132053,-795,0,1745540840,12628.95134590999,67.70188839000184,54320.8661412 2025-04-25,00:27:22.000,115,11132079,-795,0,1745540841,12628.91092804999,67.70188839000184,54321.08972904001 2025-04-25,00:27:23.000,115,11132101,-795,0,1745540842,12628.762729229995,67.744183169998,54320.859154080004 2025-04-25,00:27:24.000,115,11132069,-795,0,1745540843,12628.863773879995,67.7089375200012,54320.929025280006 2025-04-25,00:27:25.000,115,11132067,-795,0,1745540844,12628.78967446999,67.75828143000399,54320.98492224 2025-04-25,00:27:26.000,115,11132073,-795,0,1745540845,12628.75599292,67.77237969000271,54320.929025280006 2025-04-25,00:27:27.000,115,11132079,-795,0,1745540846,12628.73578399,67.83582186000422,54320.76832152 2025-04-25,00:27:28.000,115,11132074,-795,0,1745540847,12628.65494827,67.83582186000422,54320.621592 2025-04-25,00:27:29.000,115,11132042,-795,0,1745540848,12628.63473934,67.90631315999781,54320.61460488001 2025-04-25,00:27:30.000,115,11132107,-795,0,1745540849,12628.68862981999,67.87811664000037,54320.908063920004 2025-04-25,00:27:31.000,115,11132079,-795,0,1745540850,12628.65494827,67.89221489999909,54320.96396088 2025-04-25,00:27:32.000,115,11132072,-795,0,1745540851,12628.61453041,67.89926402999845,54320.94998664001 2025-04-25,00:27:33.000,115,11132094,-795,0,1745540852,12628.493276829999,67.90631315999781,54320.82421848 2025-04-25,00:27:34.000,115,11132074,-795,0,1745540853,12628.540430999994,67.88516576999973,54320.81723136 2025-04-25,00:27:35.000,115,11132078,-795,0,1745540854,12628.439386349994,67.90631315999781,54320.55870792 2025-04-25,00:27:36.000,115,11132091,-795,0,1745540855,12628.412441109998,67.91336229000444,54320.57966928 2025-04-25,00:27:37.000,115,11132128,-795,0,1745540856,12628.392232179998,67.90631315999781,54320.67050184 2025-04-25,00:27:38.000,115,11132092,-795,0,1745540857,12628.419177419994,67.86401838000165,54320.740373040004 2025-04-25,00:27:39.000,115,11132086,-795,0,1745540858,12628.351814319998,67.84992012000293,54320.929025280006 2025-04-25,00:27:40.000,115,11132077,-795,0,1745540859,12628.338341699993,67.84287099000358,54320.977935120005 2025-04-25,00:27:41.000,115,11132114,-795,0,1745540860,12628.237297049993,67.83582186000422,54320.92203816001 2025-04-25,00:27:42.000,115,11132096,-795,0,1745540861,12628.210351809998,67.76533056000335,54320.761334400006 2025-04-25,00:27:43.000,115,11132076,-795,0,1745540862,12628.089098229997,67.79352708000079,54320.71941168 2025-04-25,00:27:44.000,115,11132058,-795,0,1745540863,12628.122779780002,67.77237969000271,54320.55870792 2025-04-25,00:27:45.000,115,11132119,-795,0,1745540864,12628.082361920002,67.80057621000014,54320.60063064 2025-04-25,00:27:46.000,115,11132099,-795,0,1745540865,12628.055416679992,67.77942882000207,54320.75434728001 2025-04-25,00:27:47.000,115,11132053,-795,0,1745540866,12628.014998819992,67.73713403999864,54320.908063920004 2025-04-25,00:27:48.000,115,11132090,-795,0,1745540867,12627.954372029992,67.72303577999992,54320.87312832001 2025-04-25,00:27:49.000,115,11132086,-795,0,1745540868,12627.880272620001,67.70188839000184,54320.78928288 2025-04-25,00:27:50.000,115,11132094,-795,0,1745540869,12627.83985476,67.70188839000184,54320.761334400006 2025-04-25,00:27:51.000,115,11132103,-795,0,1745540870,12627.792700589991,67.69483926000248,54320.74736016 2025-04-25,00:27:52.000,115,11132065,-795,0,1745540871,12627.7994369,67.6736918700044,54320.474862480005 2025-04-25,00:27:53.000,115,11132097,-795,0,1745540872,12627.81964583,67.66664273999777,54320.56569504001 2025-04-25,00:27:54.000,115,11132097,-795,0,1745540873,12627.806173209996,67.65959360999841,54320.55870792 2025-04-25,00:27:55.000,115,11132107,-795,0,1745540874,12627.806173209996,67.6736918700044,54320.523772320004 2025-04-25,00:27:56.000,115,11132088,-795,0,1745540875,12627.846591069996,67.64549534999969,54320.87312832001 2025-04-25,00:27:57.000,115,11132099,-795,0,1745540876,12627.792700589991,67.62434796000161,54320.77530864 2025-04-25,00:27:58.000,115,11132102,-795,0,1745540877,12627.785964279996,67.63139709000097,54320.73338592001 2025-04-25,00:27:59.000,115,11132089,-795,0,1745540878,12627.71860118,67.58910231000482,54320.67748896 2025-04-25,00:28:00.000,115,11132107,-795,0,1745540879,12627.705128559996,67.63844622000033,54320.46088824 2025-04-25,00:28:01.000,115,11132091,-795,0,1745540880,12627.73881011,67.63844622000033,54320.45390112 2025-04-25,00:28:02.000,115,11132088,-795,0,1745540881,12627.73207379999,67.61729883000226,54320.474862480005 2025-04-25,00:28:03.000,115,11132083,-795,0,1745540882,12627.664710699995,67.53270927000267,54320.37005568001 2025-04-25,00:28:04.000,115,11132030,-795,0,1745540883,12627.563666049995,67.34943189000478,54320.11153224001 2025-04-25,00:28:05.000,115,11132099,-795,0,1745540884,12627.812909519991,67.31418624000071,54320.621592 2025-04-25,00:28:06.000,115,11132092,-795,0,1745540885,12627.887008929996,67.39172667000093,54320.572682160004 2025-04-25,00:28:07.000,115,11132094,-795,0,1745540886,12627.900481550001,67.44107058000372,54320.61460488001 2025-04-25,00:28:08.000,115,11132113,-795,0,1745540887,12627.853327379991,67.42697231999773,54320.56569504001 2025-04-25,00:28:09.000,115,11132103,-795,0,1745540888,12627.860063690001,67.41992318999837,54320.34909432001 2025-04-25,00:28:10.000,115,11132099,-795,0,1745540889,12627.934163099992,67.41992318999837,54320.45390112 2025-04-25,00:28:11.000,115,11132092,-795,0,1745540890,12627.961108340001,67.31418624000071,54320.39101704 2025-04-25,00:28:12.000,115,11132082,-795,0,1745540891,12627.907217859996,67.20844929000305,54320.33512008 2025-04-25,00:28:13.000,115,11132111,-795,0,1745540892,12627.75228272999,67.10976147000474,54320.36306856 2025-04-25,00:28:14.000,115,11132118,-795,0,1745540893,12627.55692974,67.12385973000346,54320.307171600005 2025-04-25,00:28:15.000,115,11132145,-795,0,1745540894,12627.51651188,67.20844929000305,54320.33512008 2025-04-25,00:28:16.000,115,11132126,-795,0,1745540895,12627.52998449999,67.30713711000135,54320.45390112 2025-04-25,00:28:17.000,115,11132101,-795,0,1745540896,12627.65123807999,67.32828449999943,54320.4818496 2025-04-25,00:28:18.000,115,11132067,-795,0,1745540897,12627.644501769995,67.27894059000391,54320.24428752 2025-04-25,00:28:19.000,115,11132100,-795,0,1745540898,12627.67818332,67.22959668000112,54320.24428752 2025-04-25,00:28:20.000,115,11132115,-795,0,1745540899,12627.71186486999,67.1520562500009,54320.32114584 2025-04-25,00:28:21.000,115,11132146,-795,0,1745540900,12627.705128559996,67.07451582000067,54320.39101704 2025-04-25,00:28:22.000,115,11132111,-795,0,1745540901,12627.67144700999,67.02517190999788,54320.4119784 2025-04-25,00:28:23.000,115,11132134,-795,0,1745540902,12627.65123807999,66.93353321999894,54320.30018448001 2025-04-25,00:28:24.000,115,11132118,-795,0,1745540903,12627.77922797,66.84189452999999,54319.97877696 2025-04-25,00:28:25.000,115,11132139,-795,0,1745540904,12627.81964583,66.94763147999765,54320.139480720005 2025-04-25,00:28:26.000,115,11132105,-795,0,1745540905,12627.860063690001,67.03222104000452,54320.11153224001 2025-04-25,00:28:27.000,115,11132106,-795,0,1745540906,12627.846591069996,67.01107364999916,54320.12550648 2025-04-25,00:28:28.000,115,11132092,-795,0,1745540907,12627.77922797,66.98992626000108,54320.209351920006 2025-04-25,00:28:29.000,115,11132070,-795,0,1745540908,12627.73881011,66.91238583000086,54320.08358376001 2025-04-25,00:28:30.000,115,11132084,-795,0,1745540909,12627.71860118,66.91943496000022,54320.237300400004 2025-04-25,00:28:31.000,115,11132115,-795,0,1745540910,12627.73881011,66.88418931000342,54320.237300400004 2025-04-25,00:28:32.000,115,11132058,-795,0,1745540911,12627.75228272999,66.89828757000214,54320.34909432001 2025-04-25,00:28:33.000,115,11132105,-795,0,1745540912,12627.71860118,66.88418931000342,54320.26524888 2025-04-25,00:28:34.000,115,11132080,-795,0,1745540913,12627.73207379999,66.89828757000214,54320.24428752 2025-04-25,00:28:35.000,115,11132105,-795,0,1745540914,12627.765755349996,66.87714018000406,54320.12550648 2025-04-25,00:28:36.000,115,11132087,-795,0,1745540915,12627.806173209996,66.91943496000022,54320.14646784 2025-04-25,00:28:37.000,115,11132081,-795,0,1745540916,12627.826382139996,66.9053367000015,54320.16044208001 2025-04-25,00:28:38.000,115,11132096,-795,0,1745540917,12627.833118449991,66.89123844000278,54320.30018448001 2025-04-25,00:28:39.000,115,11132089,-795,0,1745540918,12627.7994369,66.91238583000086,54320.272236 2025-04-25,00:28:40.000,115,11132055,-795,0,1745540919,12627.812909519991,66.94763147999765,54320.26524888 2025-04-25,00:28:41.000,115,11132092,-795,0,1745540920,12627.826382139996,66.98992626000108,54320.3421072 2025-04-25,00:28:42.000,115,11132113,-795,0,1745540921,12627.873536309991,66.98287713000173,54320.32114584 2025-04-25,00:28:43.000,115,11132120,-795,0,1745540922,12627.846591069996,67.02517190999788,54320.03467392001 2025-04-25,00:28:44.000,115,11132077,-795,0,1745540923,12627.900481550001,67.08861407999939,54319.97877696 2025-04-25,00:28:45.000,115,11132083,-795,0,1745540924,12627.927426789996,67.09566320999875,54320.020699680004 2025-04-25,00:28:46.000,115,11132129,-795,0,1745540925,12627.988053579997,67.13090886000282,54320.020699680004 2025-04-25,00:28:47.000,115,11132063,-795,0,1745540926,12628.014998819992,67.1520562500009,54320.19537768 2025-04-25,00:28:48.000,115,11132168,-795,0,1745540927,12628.082361920002,67.19435103000433,54320.258261760006 2025-04-25,00:28:49.000,115,11132090,-795,0,1745540928,12628.163197640002,67.20844929000305,54320.24428752 2025-04-25,00:28:50.000,115,11132166,-795,0,1745540929,12628.217088119993,67.26484232999792,54320.24428752 2025-04-25,00:28:51.000,115,11132116,-795,0,1745540930,12628.378759559993,67.2154984200024,54320.26524888 2025-04-25,00:28:52.000,115,11132150,-795,0,1745540931,12628.459595279994,67.24369493999984,54320.14646784 2025-04-25,00:28:53.000,115,11132094,-795,0,1745540932,12628.419177419994,67.2154984200024,54319.901918640004 2025-04-25,00:28:54.000,115,11132114,-795,0,1745540933,12628.479804209994,67.18730189999769,54319.95082848 2025-04-25,00:28:55.000,115,11132056,-795,0,1745540934,12628.533694689999,67.13795799000218,54320.11851936 2025-04-25,00:28:56.000,115,11132107,-795,0,1745540935,12628.574112549999,67.15910538000026,54320.272236 2025-04-25,00:28:57.000,115,11132099,-795,0,1745540936,12628.63473934,67.18025276999833,54320.25127464001 2025-04-25,00:28:58.000,115,11132127,-795,0,1745540937,12628.594321479999,67.15910538000026,54320.24428752 2025-04-25,00:28:59.000,115,11132077,-795,0,1745540938,12628.641475649994,67.13090886000282,54320.30018448001 2025-04-25,00:29:00.000,115,11132122,-795,0,1745540939,12628.702102439995,67.15910538000026,54320.090570880006 2025-04-25,00:29:01.000,115,11132091,-795,0,1745540940,12628.661684579994,67.1520562500009,54320.020699680004 2025-04-25,00:29:02.000,115,11132114,-795,0,1745540941,12628.70883874999,67.1520562500009,54319.971789840005 2025-04-25,00:29:03.000,115,11132093,-795,0,1745540942,12628.66842088999,67.1520562500009,54319.8879444 2025-04-25,00:29:04.000,115,11132120,-795,0,1745540943,12628.722311369995,67.18730189999769,54320.04864816 2025-04-25,00:29:05.000,115,11132088,-795,0,1745540944,12628.76946553999,67.20844929000305,54320.069609520004 2025-04-25,00:29:06.000,115,11132134,-795,0,1745540945,12628.904191739995,67.14500712000154,54320.12550648 2025-04-25,00:29:07.000,115,11132100,-795,0,1745540946,12628.91766436,67.08156495000003,54320.23031328001 2025-04-25,00:29:08.000,115,11132156,-795,0,1745540947,12628.904191739995,67.06746669000131,54320.20236480001 2025-04-25,00:29:09.000,115,11132076,-795,0,1745540948,12628.85030125999,67.08156495000003,54319.90890576 2025-04-25,00:29:10.000,115,11132086,-795,0,1745540949,12628.89071911999,67.12385973000346,54319.922880000006 2025-04-25,00:29:11.000,115,11132091,-795,0,1745540950,12628.91766436,67.12385973000346,54319.93685424 2025-04-25,00:29:12.000,115,11132108,-795,0,1745540951,12628.95134590999,67.13090886000282,54320.090570880006 2025-04-25,00:29:13.000,115,11132039,-795,0,1745540952,12628.924400669996,67.16615450999961,54320.13249360001 2025-04-25,00:29:14.000,115,11132126,-795,0,1745540953,12628.97155483999,67.2154984200024,54320.08358376001 2025-04-25,00:29:15.000,115,11132094,-795,0,1745540954,12629.052390559991,67.19435103000433,54320.188390560004 2025-04-25,00:29:16.000,115,11132115,-795,0,1745540955,12629.079335800001,67.24369493999984,54320.24428752 2025-04-25,00:29:17.000,115,11132064,-795,0,1745540956,12629.160171520001,67.23664581000048,54319.96480272001 2025-04-25,00:29:18.000,115,11132081,-795,0,1745540957,12629.139962590001,67.28598972000327,54319.95082848 2025-04-25,00:29:19.000,115,11132110,-795,0,1745540958,12629.166907829996,67.29303885000263,54319.85999592 2025-04-25,00:29:20.000,115,11132129,-795,0,1745540959,12629.207325689997,67.25779319999856,54319.91589288001 2025-04-25,00:29:21.000,115,11132074,-795,0,1745540960,12629.254479859992,67.28598972000327,54320.23031328001 2025-04-25,00:29:22.000,115,11132082,-795,0,1745540961,12629.308370339997,67.30713711000135,54320.25127464001 2025-04-25,00:29:23.000,115,11132060,-795,0,1745540962,12629.315106649992,67.27894059000391,54320.1674292 2025-04-25,00:29:24.000,115,11132100,-795,0,1745540963,12629.389206059997,67.29303885000263,54320.209351920006 2025-04-25,00:29:25.000,115,11132112,-795,0,1745540964,12629.288161409997,67.34943189000478,54320.139480720005 2025-04-25,00:29:26.000,115,11132105,-795,0,1745540965,12629.436360229993,67.32123537000007,54319.86698304001 2025-04-25,00:29:27.000,115,11132060,-795,0,1745540966,12629.496987019993,67.34238275999815,54319.9578156 2025-04-25,00:29:28.000,115,11132134,-795,0,1745540967,12629.571086429998,67.31418624000071,54320.01371256001 2025-04-25,00:29:29.000,115,11132116,-795,0,1745540968,12629.685603699989,67.35648102000414,54320.28621024 2025-04-25,00:29:30.000,115,11132115,-795,0,1745540969,12629.672131079999,67.38467754000158,54320.32114584 2025-04-25,00:29:31.000,115,11132100,-795,0,1745540970,12629.739494179994,67.3635301500035,54320.32114584 2025-04-25,00:29:32.000,115,11132129,-795,0,1745540971,12629.83380252,67.40582492999965,54320.46088824 2025-04-25,00:29:33.000,115,11132053,-795,0,1745540972,12629.88769299999,67.40582492999965,54320.29319736 2025-04-25,00:29:34.000,115,11132099,-795,0,1745540973,12629.92811085999,67.42697231999773,54320.0276868 2025-04-25,00:29:35.000,115,11132126,-795,0,1745540974,12629.96852871999,67.41287405999901,54319.971789840005 2025-04-25,00:29:36.000,115,11132123,-795,0,1745540975,12630.103254919995,67.38467754000158,54320.05563528 2025-04-25,00:29:37.000,115,11132141,-795,0,1745540976,12630.244717429996,67.42697231999773,54320.16044208001 2025-04-25,00:29:38.000,115,11132130,-795,0,1745540977,12630.345762079996,67.50451274999796,54320.425952640006 2025-04-25,00:29:39.000,115,11132119,-795,0,1745540978,12630.365971009996,67.64549534999969,54320.43992688 2025-04-25,00:29:40.000,115,11132064,-795,0,1745540979,12630.345762079996,67.68779013000312,54320.39101704 2025-04-25,00:29:41.000,115,11132066,-795,0,1745540980,12630.359234700001,67.72303577999992,54320.474862480005 2025-04-25,00:29:42.000,115,11132102,-795,0,1745540981,12630.365971009996,67.72303577999992,54320.425952640006 2025-04-25,00:29:43.000,115,11132114,-795,0,1745540982,12630.339025770001,67.73713403999864,54320.1674292 2025-04-25,00:29:44.000,115,11132146,-795,0,1745540983,12630.318816840001,67.79352708000079,54320.097558 2025-04-25,00:29:45.000,115,11132122,-795,0,1745540984,12630.426597799997,67.79352708000079,54320.23031328001 2025-04-25,00:29:46.000,115,11132148,-795,0,1745540985,12630.487224589997,67.77942882000207,54320.5517208 2025-04-25,00:29:47.000,115,11132149,-795,0,1745540986,12630.493960899992,67.81467446999886,54320.5517208 2025-04-25,00:29:48.000,115,11132127,-795,0,1745540987,12630.547851379997,67.82172359999822,54320.593643520006 2025-04-25,00:29:49.000,115,11132002,-795,0,1745540988,12630.541115070002,67.87106751000101,54320.50979808 2025-04-25,00:29:50.000,115,11132040,-795,0,1745540989,12630.574796619992,67.86401838000165,54320.45390112 2025-04-25,00:29:51.000,115,11132131,-795,0,1745540990,12630.621950790002,67.90631315999781,54320.30018448001 2025-04-25,00:29:52.000,115,11132107,-795,0,1745540991,12630.655632339993,67.88516576999973,54320.28621024 2025-04-25,00:29:53.000,115,11132120,-795,0,1745540992,12630.675841269993,67.91336229000444,54320.258261760006 2025-04-25,00:29:54.000,115,11132121,-795,0,1745540993,12630.696050199993,67.96270619999996,54320.3421072 2025-04-25,00:29:55.000,115,11132070,-795,0,1745540994,12630.763413299988,67.94860794000124,54320.572682160004 2025-04-25,00:29:56.000,115,11132090,-795,0,1745540995,12630.797094849993,67.96975532999932,54320.67050184 2025-04-25,00:29:57.000,115,11132081,-795,0,1745540996,12630.817303779993,67.98385358999803,54320.691463200004 2025-04-25,00:29:58.000,115,11132145,-795,0,1745540997,12630.837512709993,67.99090272000467,54320.642553360005 2025-04-25,00:29:59.000,115,11132112,-635,0,1745540998,12630.824040089989,68.03319750000082,54320.55870792 2025-04-25,00:30:00.000,115,11132111,-795,0,1745540999,12630.911612119999,68.0543448899989,54320.37005568001 2025-04-25,00:30:01.000,115,11132088,-795,0,1745541000,12630.938557359994,68.07549228000426,54320.523772320004 2025-04-25,00:30:02.000,115,11132059,-795,0,1745541001,12631.012656769999,68.0543448899989,54320.49582384001 2025-04-25,00:30:03.000,115,11132138,-795,0,1745541002,12630.999184149994,68.08254141000361,54320.53075944 2025-04-25,00:30:04.000,115,11132119,-795,0,1745541003,12631.06654724999,68.0684431500049,54320.691463200004 2025-04-25,00:30:05.000,115,11132010,-795,0,1745541004,12631.12717403999,68.0543448899989,54320.77530864 2025-04-25,00:30:06.000,115,11132150,-795,0,1745541005,12631.160855589995,68.08254141000361,54320.761334400006 2025-04-25,00:30:07.000,115,11132129,-795,0,1745541006,12631.19453714,68.08254141000361,54320.76832152 2025-04-25,00:30:08.000,115,11132117,-795,0,1745541007,12631.234955,68.07549228000426,54320.523772320004 2025-04-25,00:30:09.000,115,11132113,-795,0,1745541008,12631.28884547999,68.13893444999849,54320.523772320004 2025-04-25,00:30:10.000,115,11132086,-795,0,1745541009,12631.33599965,68.1671309700032,54320.53075944 2025-04-25,00:30:11.000,115,11132108,-795,0,1745541010,12631.490934779991,68.14598357999785,54320.69845032 2025-04-25,00:30:12.000,115,11132053,-795,0,1745541011,12631.504407399996,68.18122923000192,54320.94998664001 2025-04-25,00:30:13.000,115,11132080,-795,0,1745541012,12631.484198469996,68.17418010000256,54320.880115440006 2025-04-25,00:30:14.000,115,11132063,-795,0,1745541013,12631.504407399996,68.21647487999871,54320.76832152 2025-04-25,00:30:15.000,115,11132034,-795,0,1745541014,12631.612188359992,68.2658187900015,54320.83120560001 2025-04-25,00:30:16.000,115,11132100,-795,0,1745541015,12631.693024079992,68.27286792000086,54320.977935120005 2025-04-25,00:30:17.000,115,11132101,-795,0,1745541016,12631.726705629997,68.35040835000109,54320.75434728001 2025-04-25,00:30:18.000,115,11132089,-795,0,1745541017,12631.800805040002,68.35745748000045,54320.712424560006 2025-04-25,00:30:19.000,115,11132090,-795,0,1745541018,12631.834486589993,68.4138505200026,54320.78928288 2025-04-25,00:30:20.000,115,11132089,-795,0,1745541019,12631.881640760002,68.43499791000067,54320.82421848 2025-04-25,00:30:21.000,115,11132004,-795,0,1745541020,12631.928794929998,68.4138505200026,54321.01985784001 2025-04-25,00:30:22.000,115,11132063,-795,0,1745541021,12631.955740169993,68.49139095000282,54321.026844960004 2025-04-25,00:30:23.000,115,11132110,-795,0,1745541022,12632.009630649998,68.51958747000026,54321.05479344 2025-04-25,00:30:24.000,115,11132113,-795,0,1745541023,12632.016366959993,68.54073485999834,54321.13165176 2025-04-25,00:30:25.000,115,11132107,-795,0,1745541024,12632.043312199989,68.60417702999985,54321.03383208 2025-04-25,00:30:26.000,115,11132095,-795,0,1745541025,12631.962476479988,68.61827528999856,54320.908063920004 2025-04-25,00:30:27.000,115,11132101,-795,0,1745541026,12632.036575889993,68.70991398000479,54321.01985784001 2025-04-25,00:30:28.000,115,11132132,-795,0,1745541027,12632.023103269988,68.89319136000267,54321.06178056 2025-04-25,00:30:29.000,115,11132076,-795,0,1745541028,12632.090466369998,68.97778092000226,54321.15960024 2025-04-25,00:30:30.000,115,11132027,-795,0,1745541029,12632.30602828999,69.04122309000377,54321.22248432 2025-04-25,00:30:31.000,115,11132118,-795,0,1745541030,12632.39360032,69.0059774399997,54321.27139416 2025-04-25,00:30:32.000,115,11132087,-795,0,1745541031,12632.49464497,68.97778092000226,54321.32729112 2025-04-25,00:30:33.000,115,11132098,-795,0,1745541032,12632.53506283,68.98483005000162,54321.30632976001 2025-04-25,00:30:34.000,115,11132122,-795,0,1745541033,12632.58895330999,69.04122309000377,54321.11767752001 2025-04-25,00:30:35.000,115,11132108,-795,0,1745541034,12632.65631641,68.99892831000034,54321.2504328 2025-04-25,00:30:36.000,115,11132113,-795,0,1745541035,12632.723679509996,69.04122309000377,54321.320304 2025-04-25,00:30:37.000,115,11132069,-795,0,1745541036,12632.743888439996,69.04122309000377,54321.34126536 2025-04-25,00:30:38.000,115,11132118,-795,0,1745541037,12632.777569990001,69.05532135000249,54321.54389184001 2025-04-25,00:30:39.000,115,11132119,-795,0,1745541038,12632.764097369996,69.04827222000313,54321.50196912001 2025-04-25,00:30:40.000,115,11132112,-795,0,1745541039,12632.791042609992,69.02712482999777,54321.54389184001 2025-04-25,00:30:41.000,115,11132087,-795,0,1745541040,12632.851669399992,69.06237048000185,54321.59280168001 2025-04-25,00:30:42.000,115,11132092,-795,0,1745541041,12632.892087259992,69.07646874000056,54321.66267288 2025-04-25,00:30:43.000,115,11132101,-795,0,1745541042,12632.892087259992,69.05532135000249,54321.4600464 2025-04-25,00:30:44.000,115,11132085,-795,0,1745541043,12632.885350949997,69.08351786999992,54321.45305928001 2025-04-25,00:30:45.000,115,11132043,-795,0,1745541044,12632.905559879997,69.0694196100012,54321.46703352 2025-04-25,00:30:46.000,115,11132116,-795,0,1745541045,12632.871878329992,69.05532135000249,54321.7045956 2025-04-25,00:30:47.000,115,11132094,-795,0,1745541046,12632.824724159997,69.04827222000313,54321.76049256001 2025-04-25,00:30:48.000,115,11132096,-795,0,1745541047,12632.824724159997,69.05532135000249,54321.82337664 2025-04-25,00:30:49.000,115,11132094,-795,0,1745541048,12632.777569990001,69.09761612999864,54321.73953120001 2025-04-25,00:30:50.000,115,11132093,-795,0,1745541049,12632.764097369996,69.09056699999928,54321.746518320004 2025-04-25,00:30:51.000,115,11132113,-795,0,1745541050,12632.817987850001,69.104665259998,54321.69062136001 2025-04-25,00:30:52.000,115,11132133,-795,0,1745541051,12632.811251539992,69.11171439000464,54321.72555696 2025-04-25,00:30:53.000,115,11132037,-795,0,1745541052,12632.723679509996,69.118763520004,54321.58581456 2025-04-25,00:30:54.000,115,11132093,-795,0,1745541053,12632.663052719996,69.15400917000079,54321.578827440004 2025-04-25,00:30:55.000,115,11132072,-795,0,1745541054,12632.642843789996,69.14696004000143,54321.87228648 2025-04-25,00:30:56.000,115,11132074,-795,0,1745541055,12632.541799139995,69.17515655999887,54321.73953120001 2025-04-25,00:30:57.000,115,11132087,-795,0,1745541056,12632.60916223999,69.2174513400023,54322.02600312001 2025-04-25,00:30:58.000,115,11132095,-795,0,1745541057,12632.582216999996,69.20335308000358,54321.95613192001 2025-04-25,00:30:59.000,115,11132116,-795,0,1745541058,12632.55527176,69.23154960000102,54321.816389520005 2025-04-25,00:31:00.000,115,11132106,-795,0,1745541059,12632.5148539,69.26679524999781,54321.68363424 2025-04-25,00:31:01.000,115,11132060,-795,0,1745541060,12632.55527176,69.28794264000317,54321.76049256001 2025-04-25,00:31:02.000,115,11132090,-795,0,1745541061,12632.50811758999,69.30204090000188,54321.69062136001 2025-04-25,00:31:03.000,115,11132098,-795,0,1745541062,12632.44749079999,69.2808935100038,54321.73953120001 2025-04-25,00:31:04.000,115,11132107,-795,0,1745541063,12632.45422711,69.23859873000038,54321.92818344001 2025-04-25,00:31:05.000,115,11132137,-795,0,1745541064,12632.39360032,69.2526969899991,54321.92818344001 2025-04-25,00:31:06.000,115,11132116,-795,0,1745541065,12632.42728186999,69.19630395000422,54322.07491296001 2025-04-25,00:31:07.000,115,11132089,-795,0,1745541066,12632.339709839995,69.20335308000358,54321.99106752 2025-04-25,00:31:08.000,115,11132068,-795,0,1745541067,12632.37339139,69.23154960000102,54321.87228648 2025-04-25,00:31:09.000,115,11132066,-795,0,1745541068,12632.28581935999,69.18220568999823,54321.75350544 2025-04-25,00:31:10.000,115,11132028,-795,0,1745541069,12632.26561042999,69.17515655999887,54321.718569840006 2025-04-25,00:31:11.000,115,11132121,-795,0,1745541070,12632.218456259994,69.14696004000143,54321.80940240001 2025-04-25,00:31:12.000,115,11132118,-795,0,1745541071,12632.151093159999,69.09056699999928,54321.914209200004 2025-04-25,00:31:13.000,115,11132092,-795,0,1745541072,12632.063521129989,69.09761612999864,54321.816389520005 2025-04-25,00:31:14.000,115,11132116,-795,0,1745541073,12631.982685409988,69.04827222000313,54321.82337664 2025-04-25,00:31:15.000,115,11132098,-795,0,1745541074,12631.969212789998,69.03417396000441,54321.87228648 2025-04-25,00:31:16.000,115,11132107,-795,0,1745541075,12631.942267549988,68.99187918000098,54321.935170560006 2025-04-25,00:31:17.000,115,11132066,-795,0,1745541076,12631.922058620003,68.99187918000098,54321.599788800006 2025-04-25,00:31:18.000,115,11132139,-795,0,1745541077,12631.868168139998,68.99187918000098,54321.61376304 2025-04-25,00:31:19.000,115,11132103,-795,0,1745541078,12631.767123489997,68.94958440000482,54321.481007760005 2025-04-25,00:31:20.000,115,11132124,-795,0,1745541079,12631.740178250002,68.92138788000011,54321.59280168001 2025-04-25,00:31:21.000,115,11132122,-795,0,1745541080,12631.746914559997,68.92138788000011,54321.87228648 2025-04-25,00:31:22.000,115,11132081,-795,0,1745541081,12631.666078839997,68.94253526999819,54321.78844104001 2025-04-25,00:31:23.000,115,11132081,-795,0,1745541082,12631.639133600002,68.9072896200014,54321.78844104001 2025-04-25,00:31:24.000,115,11132146,-795,0,1745541083,12631.591979429992,68.88614223000332,54321.78145392 2025-04-25,00:31:25.000,115,11132042,-795,0,1745541084,12631.659342530002,68.90024049000203,54321.66267288 2025-04-25,00:31:26.000,115,11132078,-795,0,1745541085,12631.605452049997,68.92138788000011,54321.59280168001 2025-04-25,00:31:27.000,115,11132094,-795,0,1745541086,12631.504407399996,68.92138788000011,54321.42511080001 2025-04-25,00:31:28.000,115,11132116,-755,0,1745541087,12631.517880020001,68.92843700999947,54321.46703352 2025-04-25,00:31:29.000,115,11132107,-795,0,1745541088,12631.524616329996,68.88614223000332,54321.76049256001 2025-04-25,00:31:30.000,115,11132061,-795,0,1745541089,12631.544825259996,68.90024049000203,54321.9491448 2025-04-25,00:31:31.000,115,11132103,-795,0,1745541090,12631.585243119996,68.82974919000117,54321.96311904 2025-04-25,00:31:32.000,115,11132105,-795,0,1745541091,12631.558297880001,68.8720439700046,54322.00504176001 2025-04-25,00:31:33.000,115,11132081,-795,0,1745541092,12631.538088950001,68.86499483999796,54321.83735088001 2025-04-25,00:31:34.000,115,11132125,-795,0,1745541093,12631.544825259996,68.8579457099986,54321.62773728 2025-04-25,00:31:35.000,115,11132026,-795,0,1745541094,12631.511143709991,68.82974919000117,54321.61376304 2025-04-25,00:31:36.000,115,11132111,-795,0,1745541095,12631.558297880001,68.81565093000245,54321.75350544 2025-04-25,00:31:37.000,115,11132134,-795,0,1745541096,12631.517880020001,68.79450354000437,54321.85132512 2025-04-25,00:31:38.000,115,11132127,-795,0,1745541097,12631.463989539996,68.7240122400035,54321.95613192001 2025-04-25,00:31:39.000,115,11132091,-795,0,1745541098,12631.497671090001,68.70991398000479,54321.94215768 2025-04-25,00:31:40.000,115,11132115,-795,0,1745541099,12631.504407399996,68.67466833000071,54322.04696448001 2025-04-25,00:31:41.000,115,11132021,-795,0,1745541100,12631.463989539996,68.660570070002,54321.935170560006 2025-04-25,00:31:42.000,115,11132124,-795,0,1745541101,12631.443780609996,68.63237355000456,54321.73254408 2025-04-25,00:31:43.000,115,11132127,-795,0,1745541102,12631.29558179,68.62532441999792,54321.411136560004 2025-04-25,00:31:44.000,115,11132113,-795,0,1745541103,12631.39662644,68.59007877000113,54321.66267288 2025-04-25,00:31:45.000,115,11132114,-795,0,1745541104,12631.36968119999,68.62532441999792,54321.71158272001 2025-04-25,00:31:46.000,115,11132123,-795,0,1745541105,12631.41009905999,68.56188225000369,54322.01202888 2025-04-25,00:31:47.000,115,11132125,-795,0,1745541106,12631.34947226999,68.53368572999898,54321.95613192001 2025-04-25,00:31:48.000,115,11132104,-795,0,1745541107,12631.29558179,68.48434182000346,54321.844338 2025-04-25,00:31:49.000,115,11132037,-795,0,1745541108,12631.29558179,68.4490961699994,54321.844338 2025-04-25,00:31:50.000,115,11132101,-795,0,1745541109,12631.29558179,68.44204704000003,54321.816389520005 2025-04-25,00:31:51.000,115,11132097,-795,0,1745541110,12631.26863654999,68.44204704000003,54321.72555696 2025-04-25,00:31:52.000,115,11132104,-795,0,1745541111,12631.20800975999,68.35745748000045,54321.62075016001 2025-04-25,00:31:53.000,115,11132145,-795,0,1745541112,12631.13391035,68.39270313000452,54321.550878960006 2025-04-25,00:31:54.000,115,11132096,-795,0,1745541113,12631.120437729995,68.32926096000301,54321.578827440004 2025-04-25,00:31:55.000,115,11132111,-755,0,1745541114,12631.11370142,68.2658187900015,54321.73254408 2025-04-25,00:31:56.000,115,11132040,-795,0,1745541115,12631.16759189999,68.18827836000128,54321.83735088001 2025-04-25,00:31:57.000,115,11132030,-795,0,1745541116,12631.181064519995,68.13188531999913,54321.65568576 2025-04-25,00:31:58.000,115,11132110,-795,0,1745541117,12631.21474607,68.09663967000233,54321.62075016001 2025-04-25,00:31:59.000,115,11132133,-795,0,1745541118,12631.20800975999,68.15303271000448,54321.243445680004 2025-04-25,00:32:00.000,115,11132113,-795,0,1745541119,12631.181064519995,68.21647487999871,54321.15960024 2025-04-25,00:32:01.000,115,11132093,-795,0,1745541120,12630.98571152999,68.33631009000237,54321.2504328 2025-04-25,00:32:02.000,115,11132120,-795,0,1745541121,12630.945293669989,68.29401530999894,54321.41812368 2025-04-25,00:32:03.000,115,11132129,-795,0,1745541122,12630.763413299988,68.18827836000128,54321.55786608 2025-04-25,00:32:04.000,115,11132151,-795,0,1745541123,12630.756676989993,68.08254141000361,54321.61376304 2025-04-25,00:32:05.000,115,11132025,-795,0,1745541124,12630.790358539998,68.00500098000339,54321.71158272001 2025-04-25,00:32:06.000,115,11132110,-795,0,1745541125,12630.797094849993,67.90631315999781,54321.718569840006 2025-04-25,00:32:07.000,115,11132114,-795,0,1745541126,12630.716259129993,67.89926402999845,54321.72555696 2025-04-25,00:32:08.000,115,11132101,-795,0,1745541127,12630.689313889998,67.82172359999822,54321.411136560004 2025-04-25,00:32:09.000,115,11132074,-795,0,1745541128,12630.608478169997,67.82172359999822,54321.33427824001 2025-04-25,00:32:10.000,115,11132089,-795,0,1745541129,12630.615214479993,67.744183169998,54321.4600464 2025-04-25,00:32:11.000,115,11132099,-795,0,1745541130,12630.601741860002,67.73008490999928,54321.68363424 2025-04-25,00:32:12.000,115,11132130,-795,0,1745541131,12630.581532930002,67.65254447999905,54321.78145392 2025-04-25,00:32:13.000,115,11132033,-795,0,1745541132,12630.460279350002,67.63139709000097,54321.767479680006 2025-04-25,00:32:14.000,115,11132143,-795,0,1745541133,12630.493960899992,67.57500404999882,54321.71158272001 2025-04-25,00:32:15.000,115,11132141,-795,0,1745541134,12630.406388869997,67.60320057000354,54321.73254408 2025-04-25,00:32:16.000,115,11132103,-795,0,1745541135,12630.446806729997,67.51861101000395,54321.59280168001 2025-04-25,00:32:17.000,115,11132156,-795,0,1745541136,12630.318816840001,67.51861101000395,54321.4600464 2025-04-25,00:32:18.000,115,11132095,-795,0,1745541137,12630.392916249992,67.47631623000052,54321.58581456 2025-04-25,00:32:19.000,115,11132142,-795,0,1745541138,12630.325553149996,67.4974636199986,54321.55786608 2025-04-25,00:32:20.000,115,11132136,-795,0,1745541139,12630.298607910001,67.46926710000116,54321.73254408 2025-04-25,00:32:21.000,115,11132034,-795,0,1745541140,12630.19082694999,67.47631623000052,54321.69062136001 2025-04-25,00:32:22.000,115,11132044,-795,0,1745541141,12630.23798112,67.48336535999988,54321.72555696 2025-04-25,00:32:23.000,115,11132108,-795,0,1745541142,12630.163881709996,67.53270927000267,54321.529917600004 2025-04-25,00:32:24.000,115,11132114,-795,0,1745541143,12630.224508499996,67.55385666000075,54321.550878960006 2025-04-25,00:32:25.000,115,11132170,-795,0,1745541144,12630.23798112,67.65959360999841,54321.383188080006 2025-04-25,00:32:26.000,115,11132117,-795,0,1745541145,12630.352498389992,67.65959360999841,54321.550878960006 2025-04-25,00:32:27.000,115,11132127,-795,0,1745541146,12630.345762079996,67.71598665000056,54321.494982 2025-04-25,00:32:28.000,115,11132082,-795,0,1745541147,12630.278398980001,67.744183169998,54321.20152296 2025-04-25,00:32:29.000,115,11132104,-795,0,1745541148,12630.325553149996,67.8076253399995,54321.51594336 2025-04-25,00:32:30.000,115,11132122,-795,0,1745541149,12630.473751969992,67.84992012000293,54321.64171152001 2025-04-25,00:32:31.000,115,11132153,-795,0,1745541150,12630.547851379997,67.89221489999909,54321.697608480004 2025-04-25,00:32:32.000,115,11132168,-795,0,1745541151,12630.601741860002,67.92746055000316,54321.61376304 2025-04-25,00:32:33.000,115,11132145,-795,0,1745541152,12630.662368650002,67.97680445999868,54321.40414944001 2025-04-25,00:32:34.000,115,11132114,-795,0,1745541153,12630.743204369988,68.02614837000147,54321.20851008001 2025-04-25,00:32:35.000,115,11132142,-795,0,1745541154,12630.770149609998,67.99795185000403,54321.13165176 2025-04-25,00:32:36.000,115,11132100,-795,0,1745541155,12630.850985329998,67.9556570700006,54321.243445680004 2025-04-25,00:32:37.000,115,11132092,-795,0,1745541156,12630.749940679998,67.96270619999996,54321.48799488 2025-04-25,00:32:38.000,115,11132069,-795,0,1745541157,12630.709522819998,68.03319750000082,54321.46703352 2025-04-25,00:32:39.000,115,11132115,-795,0,1745541158,12630.716259129993,68.07549228000426,54321.45305928001 2025-04-25,00:32:40.000,115,11132147,-795,0,1745541159,12630.709522819998,68.0684431500049,54321.39716232 2025-04-25,00:32:41.000,115,11132118,-795,0,1745541160,12630.729731749998,68.11073793000105,54321.42511080001 2025-04-25,00:32:42.000,115,11132127,-795,0,1745541161,12630.770149609998,68.07549228000426,54321.25741992001 2025-04-25,00:32:43.000,115,11132085,-795,0,1745541162,12630.736468059993,68.07549228000426,54321.30632976001 2025-04-25,00:32:44.000,115,11132115,-795,0,1745541163,12630.675841269993,68.0543448899989,54321.22248432 2025-04-25,00:32:45.000,115,11132119,-795,0,1745541164,12630.662368650002,68.00500098000339,54321.33427824001 2025-04-25,00:32:46.000,115,11132120,-795,0,1745541165,12630.527642449997,67.94155881000188,54321.22248432 2025-04-25,00:32:47.000,115,11132057,-795,0,1745541166,12630.574796619992,67.89221489999909,54321.432097920006 2025-04-25,00:32:48.000,115,11132136,-795,0,1745541167,12630.595005549992,67.82172359999822,54321.578827440004 2025-04-25,00:32:49.000,115,11132149,-795,0,1745541168,12630.527642449997,67.81467446999886,54321.5648532 2025-04-25,00:32:50.000,115,11132135,-795,0,1745541169,12630.547851379997,67.744183169998,54321.362226720004 2025-04-25,00:32:51.000,115,11132109,-795,0,1745541170,12630.480488280002,67.7089375200012,54321.29235552 2025-04-25,00:32:52.000,115,11132128,-795,0,1745541171,12630.541115070002,67.64549534999969,54321.33427824001 2025-04-25,00:32:53.000,115,11132111,-795,0,1745541172,12630.419861490001,67.62434796000161,54321.264407040006 2025-04-25,00:32:54.000,115,11132120,-795,0,1745541173,12630.386179939997,67.51861101000395,54321.4600464 2025-04-25,00:32:55.000,115,11132086,-795,0,1745541174,12630.345762079996,67.50451274999796,54321.47402064001 2025-04-25,00:32:56.000,115,11132161,-795,0,1745541175,12630.386179939997,67.41287405999901,54321.52293048001 2025-04-25,00:32:57.000,115,11132138,-795,0,1745541176,12630.332289459991,67.44811971000308,54321.41812368 2025-04-25,00:32:58.000,115,11132147,-795,0,1745541177,12630.372707319992,67.40582492999965,54321.45305928001 2025-04-25,00:32:59.000,115,11132114,-795,0,1745541178,12630.406388869997,67.40582492999965,54321.264407040006 2025-04-25,00:33:00.000,115,11132137,-795,0,1745541179,12630.433334109992,67.40582492999965,54321.25741992001 2025-04-25,00:33:01.000,115,11132108,-795,0,1745541180,12630.399652560001,67.41287405999901,54321.29934264 2025-04-25,00:33:02.000,115,11132097,-795,0,1745541181,12630.399652560001,67.40582492999965,54321.27838128 2025-04-25,00:33:03.000,115,11132137,-795,0,1745541182,12630.345762079996,67.41992318999837,54321.33427824001 2025-04-25,00:33:04.000,115,11132090,-795,0,1745541183,12630.365971009996,67.43402145000437,54321.33427824001 2025-04-25,00:33:05.000,115,11132124,-795,0,1745541184,12630.325553149996,67.51156188000459,54321.34126536 2025-04-25,00:33:06.000,115,11132132,-795,0,1745541185,12630.426597799997,67.5609057900001,54321.432097920006 2025-04-25,00:33:07.000,115,11132145,-795,0,1745541186,12630.440070420002,67.61729883000226,54321.30632976001 2025-04-25,00:33:08.000,115,11132185,-795,0,1745541187,12630.574796619992,67.70188839000184,54321.29934264 2025-04-25,00:33:09.000,115,11132118,-795,0,1745541188,12630.500697210002,67.75123230000463,54321.23645856001 2025-04-25,00:33:10.000,115,11132128,-795,0,1745541189,12630.561324000002,67.77942882000207,54321.18754872001 2025-04-25,00:33:11.000,115,11132144,-795,0,1745541190,12630.635423409993,67.84287099000358,54321.4600464 2025-04-25,00:33:12.000,115,11132135,-795,0,1745541191,12630.635423409993,67.92746055000316,54321.22947144 2025-04-25,00:33:13.000,115,11132113,-795,0,1745541192,12630.756676989993,67.99795185000403,54321.3901752 2025-04-25,00:33:14.000,115,11132134,-795,0,1745541193,12630.817303779993,68.10368880000169,54321.313316880005 2025-04-25,00:33:15.000,115,11132136,-795,0,1745541194,12630.844249019989,68.11073793000105,54321.29235552 2025-04-25,00:33:16.000,115,11132175,-795,0,1745541195,12630.978975219994,68.20237662,54321.194535840004 2025-04-25,00:33:17.000,115,11132137,-795,0,1745541196,12630.999184149994,68.25172053000279,54321.12466464 2025-04-25,00:33:18.000,115,11132124,-795,0,1745541197,12631.080019869994,68.30811356999766,54321.08274192 2025-04-25,00:33:19.000,115,11132135,-795,0,1745541198,12631.08675617999,68.36450660999981,54321.05479344 2025-04-25,00:33:20.000,115,11132133,-795,0,1745541199,12631.120437729995,68.37860486999853,54321.17357448 2025-04-25,00:33:21.000,115,11132132,-795,0,1745541200,12631.21474607,68.45614529999875,54321.35523960001 2025-04-25,00:33:22.000,115,11132176,-795,0,1745541201,12631.28884547999,68.49139095000282,54321.40414944001 2025-04-25,00:33:23.000,115,11132142,-795,0,1745541202,12631.31579072,68.54073485999834,54321.30632976001 2025-04-25,00:33:24.000,115,11132119,-795,0,1745541203,12631.31579072,68.56188225000369,54321.23645856001 2025-04-25,00:33:25.000,115,11132147,-795,0,1745541204,12631.383153819996,68.61827528999856,54321.20152296 2025-04-25,00:33:26.000,115,11132115,-795,0,1745541205,12631.430307989991,68.63942268000392,54321.13863888001 2025-04-25,00:33:27.000,115,11132124,-795,0,1745541206,12631.4370443,68.68876658999943,54321.15960024 2025-04-25,00:33:28.000,115,11132140,-795,0,1745541207,12631.430307989991,68.74515963000158,54321.20152296 2025-04-25,00:33:29.000,115,11132125,-795,0,1745541208,12631.35620858,68.77335614999902,54321.25741992001 2025-04-25,00:33:30.000,115,11132114,-795,0,1745541209,12631.443780609996,68.80860180000309,54321.36921384 2025-04-25,00:33:31.000,115,11132142,-795,0,1745541210,12631.484198469996,68.81565093000245,54321.46703352 2025-04-25,00:33:32.000,115,11132080,-795,0,1745541211,12631.484198469996,68.84384744999988,54321.41812368 2025-04-25,00:33:33.000,115,11132107,-795,0,1745541212,12631.41683537,68.92138788000011,54321.08274192 2025-04-25,00:33:34.000,115,11132119,-795,0,1745541213,12631.430307989991,68.92843700999947,54321.096716160006 2025-04-25,00:33:35.000,115,11132091,-795,0,1745541214,12631.450516919991,68.94958440000482,54321.194535840004 2025-04-25,00:33:36.000,115,11132170,-795,0,1745541215,12631.463989539996,68.97778092000226,54321.215497200006 2025-04-25,00:33:37.000,115,11132184,-795,0,1745541216,12631.430307989991,69.02712482999777,54321.4600464 2025-04-25,00:33:38.000,115,11132165,-795,0,1745541217,12631.470725849991,69.03417396000441,54321.46703352 2025-04-25,00:33:39.000,115,11132156,-795,0,1745541218,12631.41683537,69.09056699999928,54321.494982 2025-04-25,00:33:40.000,115,11132184,-795,0,1745541219,12631.4370443,69.04122309000377,54321.59280168001 2025-04-25,00:33:41.000,115,11132124,-795,0,1745541220,12631.37641751,69.06237048000185,54321.39716232 2025-04-25,00:33:42.000,115,11132128,-795,0,1745541221,12631.39662644,69.07646874000056,54321.25741992001 2025-04-25,00:33:43.000,115,11132137,-795,0,1745541222,12631.282109169995,69.12581265000335,54321.20152296 2025-04-25,00:33:44.000,115,11132173,-795,0,1745541223,12631.322527029995,69.08351786999992,54321.20152296 2025-04-25,00:33:45.000,115,11132148,-795,0,1745541224,12631.26863654999,69.118763520004,54321.40414944001 2025-04-25,00:33:46.000,115,11132124,-795,0,1745541225,12631.34947226999,69.04122309000377,54321.529917600004 2025-04-25,00:33:47.000,115,11132132,-795,0,1745541226,12631.29558179,69.05532135000249,54321.67664712 2025-04-25,00:33:48.000,115,11132135,-795,0,1745541227,12631.302318099995,69.04827222000313,54321.648698640005 2025-04-25,00:33:49.000,115,11132128,-795,0,1745541228,12631.21474607,69.01302656999906,54321.52293048001 2025-04-25,00:33:50.000,115,11132103,-795,0,1745541229,12631.234955,69.0059774399997,54321.36921384 2025-04-25,00:33:51.000,115,11132143,-795,0,1745541230,12631.160855589995,69.0059774399997,54321.33427824001 2025-04-25,00:33:52.000,115,11132132,-795,0,1745541231,12631.181064519995,68.90024049000203,54321.29934264 2025-04-25,00:33:53.000,115,11132144,-795,0,1745541232,12631.09349249,68.89319136000267,54321.35523960001 2025-04-25,00:33:54.000,115,11132184,-795,0,1745541233,12631.05307463,68.82270006000181,54321.54389184001 2025-04-25,00:33:55.000,115,11132156,-795,0,1745541234,12631.019393079994,68.77335614999902,54321.55786608 2025-04-25,00:33:56.000,115,11132130,-795,0,1745541235,12631.00592045999,68.73811050000222,54321.59280168001 2025-04-25,00:33:57.000,115,11132113,-795,0,1745541236,12630.904875809989,68.660570070002,54321.494982 2025-04-25,00:33:58.000,115,11132107,-795,0,1745541237,12630.898139499994,68.61827528999856,54321.362226720004 2025-04-25,00:33:59.000,115,11132114,-795,0,1745541238,12630.783622229988,68.57598051000241,54321.08972904001 2025-04-25,00:34:00.000,115,11132124,-795,0,1745541239,12630.803831159988,68.54073485999834,54321.145626000005 2025-04-25,00:34:01.000,115,11132143,-795,0,1745541240,12630.783622229988,68.5477839899977,54321.22248432 2025-04-25,00:34:02.000,115,11132119,-795,0,1745541241,12630.763413299988,68.46319442999811,54321.40414944001 2025-04-25,00:34:03.000,115,11132129,-795,0,1745541242,12630.628687099997,68.4772926900041,54321.42511080001 2025-04-25,00:34:04.000,115,11132168,-795,0,1745541243,12630.608478169997,68.46319442999811,54321.46703352 2025-04-25,00:34:05.000,115,11132161,-795,0,1745541244,12630.588269239997,68.45614529999875,54321.48799488 2025-04-25,00:34:06.000,115,11132157,-795,0,1745541245,12630.561324000002,68.4490961699994,54321.45305928001 2025-04-25,00:34:07.000,115,11132136,-795,0,1745541246,12630.554587689992,68.47024356000475,54321.264407040006 2025-04-25,00:34:08.000,115,11132099,-795,0,1745541247,12630.541115070002,68.47024356000475,54321.145626000005 2025-04-25,00:34:09.000,115,11132105,-795,0,1745541248,12630.440070420002,68.49844008000218,54321.15960024 2025-04-25,00:34:10.000,115,11132121,-795,0,1745541249,12630.487224589997,68.5125383400009,54321.15960024 2025-04-25,00:34:11.000,115,11132132,-795,0,1745541250,12630.440070420002,68.5477839899977,54321.39716232 2025-04-25,00:34:12.000,115,11132172,-795,0,1745541251,12630.480488280002,68.52663659999962,54321.50895624 2025-04-25,00:34:13.000,115,11132148,-795,0,1745541252,12630.365971009996,68.59007877000113,54321.43908504 2025-04-25,00:34:14.000,115,11132125,-795,0,1745541253,12630.433334109992,68.58302964000177,54321.29934264 2025-04-25,00:34:15.000,115,11132153,-795,0,1745541254,12630.379443630001,68.63237355000456,54321.3901752 2025-04-25,00:34:16.000,115,11132167,-795,0,1745541255,12630.460279350002,68.63237355000456,54321.264407040006 2025-04-25,00:34:17.000,115,11132164,-795,0,1745541256,12630.433334109992,68.70286484999815,54321.32729112 2025-04-25,00:34:18.000,115,11132172,-795,0,1745541257,12630.392916249992,68.68171746000007,54321.29934264 2025-04-25,00:34:19.000,115,11132173,-795,0,1745541258,12630.339025770001,68.71696311000414,54321.34825248 2025-04-25,00:34:20.000,115,11132167,-795,0,1745541259,12630.352498389992,68.70991398000479,54321.550878960006 2025-04-25,00:34:21.000,115,11132136,-795,0,1745541260,12630.298607910001,68.70286484999815,54321.57184032001 2025-04-25,00:34:22.000,115,11132114,-795,0,1745541261,12630.23798112,68.67466833000071,54321.36921384 2025-04-25,00:34:23.000,115,11132145,-795,0,1745541262,12630.13693647,68.70991398000479,54321.37620096001 2025-04-25,00:34:24.000,115,11132147,-795,0,1745541263,12630.11672754,68.69581571999879,54321.18754872001 2025-04-25,00:34:25.000,115,11132162,-795,0,1745541264,12630.01568289,68.69581571999879,54321.20152296 2025-04-25,00:34:26.000,115,11132142,-795,0,1745541265,12630.02915550999,68.68171746000007,54321.28536840001 2025-04-25,00:34:27.000,115,11132149,-795,0,1745541266,12630.002210269995,68.660570070002,54321.32729112 2025-04-25,00:34:28.000,115,11132159,-795,0,1745541267,12629.94831978999,68.60417702999985,54321.50196912001 2025-04-25,00:34:29.000,115,11132157,-795,0,1745541268,12629.85401145,68.6112261599992,54321.37620096001 2025-04-25,00:34:30.000,115,11132138,-795,0,1745541269,12629.80685727999,68.49139095000282,54321.15960024 2025-04-25,00:34:31.000,115,11132125,-795,0,1745541270,12629.739494179994,68.55483312000433,54321.2504328 2025-04-25,00:34:32.000,115,11132176,-795,0,1745541271,12629.74623048999,68.64647181000328,54321.243445680004 2025-04-25,00:34:33.000,115,11132180,-795,0,1745541272,12629.618240599993,68.65352094000264,54320.98492224 2025-04-25,00:34:34.000,115,11132153,-795,0,1745541273,12629.544141189988,68.63942268000392,54321.047806320006 2025-04-25,00:34:35.000,115,11132146,-795,0,1745541274,12629.523932259988,68.56188225000369,54321.06876768001 2025-04-25,00:34:36.000,115,11132146,-795,0,1745541275,12629.564350119988,68.54073485999834,54321.27838128 2025-04-25,00:34:37.000,115,11132107,-795,0,1745541276,12629.523932259988,68.47024356000475,54321.42511080001 2025-04-25,00:34:38.000,115,11132127,-795,0,1745541277,12629.436360229993,68.49139095000282,54321.34126536 2025-04-25,00:34:39.000,115,11132212,-795,0,1745541278,12629.375733439992,68.49139095000282,54321.27139416 2025-04-25,00:34:40.000,115,11132160,-795,0,1745541279,12629.335315579992,68.5125383400009,54321.215497200006 2025-04-25,00:34:41.000,115,11132111,-795,0,1745541280,12629.288161409997,68.53368572999898,54321.08972904001 2025-04-25,00:34:42.000,115,11132171,-795,0,1745541281,12629.328579269997,68.54073485999834,54321.194535840004 2025-04-25,00:34:43.000,115,11132150,-795,0,1745541282,12629.274688789992,68.52663659999962,54321.10370328 2025-04-25,00:34:44.000,115,11132123,-795,0,1745541283,12629.193853069992,68.53368572999898,54321.1805616 2025-04-25,00:34:45.000,115,11132111,-795,0,1745541284,12629.146698899996,68.49844008000218,54321.42511080001 2025-04-25,00:34:46.000,115,11132150,-795,0,1745541285,12629.059126870001,68.4772926900041,54321.432097920006 2025-04-25,00:34:47.000,115,11132190,-795,0,1745541286,12629.025445319996,68.49139095000282,54321.383188080006 2025-04-25,00:34:48.000,115,11132185,-795,0,1745541287,12628.944609599996,68.48434182000346,54321.28536840001 2025-04-25,00:34:49.000,115,11132140,-795,0,1745541288,12628.863773879995,68.51958747000026,54321.29235552 2025-04-25,00:34:50.000,115,11132146,-795,0,1745541289,12628.91092804999,68.50548921000154,54321.18754872001 2025-04-25,00:34:51.000,115,11132151,-795,0,1745541290,12628.83682864,68.52663659999962,54321.18754872001 2025-04-25,00:34:52.000,115,11132198,-795,0,1745541291,12628.83682864,68.51958747000026,54321.17357448 2025-04-25,00:34:53.000,115,11132069,-795,0,1745541292,12628.68862981999,68.5125383400009,54321.08972904001 2025-04-25,00:34:54.000,115,11132179,-795,0,1745541293,12628.72904767999,68.52663659999962,54321.264407040006 2025-04-25,00:34:55.000,115,11132132,-795,0,1745541294,12628.621266719994,68.52663659999962,54321.27139416 2025-04-25,00:34:56.000,115,11132105,-795,0,1745541295,12628.54716730999,68.5125383400009,54321.15261312 2025-04-25,00:34:57.000,115,11132154,-795,0,1745541296,12628.641475649994,68.49844008000218,54321.43908504 2025-04-25,00:34:58.000,115,11132171,-795,0,1745541297,12628.661684579994,68.49139095000282,54321.36921384 2025-04-25,00:34:59.000,115,11132153,-795,0,1745541298,12628.63473934,68.5125383400009,54321.194535840004 2025-04-25,00:35:00.000,115,11132128,-795,0,1745541299,12628.60779409999,68.54073485999834,54321.16658736001 2025-04-25,00:35:01.000,115,11132080,-795,0,1745541300,12628.56737623999,68.55483312000433,54321.1805616 2025-04-25,00:35:02.000,115,11132064,-795,0,1745541301,12628.540430999994,68.49139095000282,54321.25741992001 2025-04-25,00:35:03.000,115,11132148,-795,0,1745541302,12628.439386349994,68.51958747000026,54321.28536840001 2025-04-25,00:35:04.000,115,11132174,-795,0,1745541303,12628.392232179998,68.50548921000154,54321.20851008001 2025-04-25,00:35:05.000,115,11132125,-795,0,1745541304,12628.351814319998,68.50548921000154,54321.23645856001 2025-04-25,00:35:06.000,115,11132177,-795,0,1745541305,12628.372023249998,68.49844008000218,54321.34126536 2025-04-25,00:35:07.000,115,11132125,-795,0,1745541306,12628.345078009988,68.51958747000026,54321.16658736001 2025-04-25,00:35:08.000,115,11132142,-795,0,1745541307,12628.318132769993,68.49844008000218,54321.145626000005 2025-04-25,00:35:09.000,115,11132123,-795,0,1745541308,12628.156461329992,68.49139095000282,54321.026844960004 2025-04-25,00:35:10.000,115,11132117,-795,0,1745541309,12628.116043469992,68.4490961699994,54320.99889648001 2025-04-25,00:35:11.000,115,11132148,-795,0,1745541310,12627.947635719996,68.43499791000067,54320.99190936 2025-04-25,00:35:12.000,115,11132145,-795,0,1745541311,12627.994789889992,68.42089965000196,54321.25741992001 2025-04-25,00:35:13.000,115,11132156,-795,0,1745541312,12627.866799999996,68.42794878000132,54321.22248432 2025-04-25,00:35:14.000,115,11132201,-795,0,1745541313,12627.772491659991,68.37860486999853,54321.15960024 2025-04-25,00:35:15.000,115,11132168,-795,0,1745541314,12627.73881011,68.37860486999853,54321.17357448 2025-04-25,00:35:16.000,115,11132172,-795,0,1745541315,12627.745546419996,68.33631009000237,54321.06178056 2025-04-25,00:35:17.000,115,11132128,-795,0,1745541316,12627.61082021999,68.3151627000043,54321.047806320006 2025-04-25,00:35:18.000,115,11132153,-795,0,1745541317,12627.523248189995,68.24467140000343,54320.9360124 2025-04-25,00:35:19.000,115,11132160,-795,0,1745541318,12627.3952583,68.18122923000192,54320.97094800001 2025-04-25,00:35:20.000,115,11132159,-795,0,1745541319,12627.341367819994,68.13893444999849,54320.99889648001 2025-04-25,00:35:21.000,115,11132115,-795,0,1745541320,12627.294213649999,68.11778706000041,54321.08274192 2025-04-25,00:35:22.000,115,11132166,-795,0,1745541321,12627.307686269989,68.11073793000105,54321.075754800004 2025-04-25,00:35:23.000,115,11132160,-795,0,1745541322,12627.179696379993,68.0190992400021,54321.04081920001 2025-04-25,00:35:24.000,115,11132114,-795,0,1745541323,12627.179696379993,68.04024663000018,54320.74736016 2025-04-25,00:35:25.000,115,11132157,-795,0,1745541324,12627.146014829988,68.00500098000339,54320.80325712001 2025-04-25,00:35:26.000,115,11132158,-795,0,1745541325,12627.146014829988,67.99795185000403,54320.68447608001 2025-04-25,00:35:27.000,115,11132123,-795,0,1745541326,12627.159487449993,67.96975532999932,54320.712424560006 2025-04-25,00:35:28.000,115,11132098,-795,0,1745541327,12627.098860659993,67.92746055000316,54320.81723136 2025-04-25,00:35:29.000,115,11132127,-795,0,1745541328,12627.139278519993,67.90631315999781,54320.83120560001 2025-04-25,00:35:30.000,115,11132166,-795,0,1745541329,12627.260532099994,67.87811664000037,54320.977935120005 2025-04-25,00:35:31.000,115,11132164,-795,0,1745541330,12627.240323169994,67.83582186000422,54320.8661412 2025-04-25,00:35:32.000,115,11132101,-795,0,1745541331,12627.226850549989,67.79352708000079,54320.712424560006 2025-04-25,00:35:33.000,115,11132159,-795,0,1745541332,12627.307686269989,67.8076253399995,54320.53075944 2025-04-25,00:35:34.000,115,11132108,-795,0,1745541333,12627.381785679994,67.76533056000335,54320.474862480005 2025-04-25,00:35:35.000,115,11132112,-795,0,1745541334,12627.36831305999,67.66664273999777,54320.39101704 2025-04-25,00:35:36.000,115,11132163,-795,0,1745541335,12627.41546723,67.54680753000139,54320.62857912 2025-04-25,00:35:37.000,115,11132157,-795,0,1745541336,12627.267268409989,67.46926710000116,54320.60063064 2025-04-25,00:35:38.000,115,11132154,-795,0,1745541337,12627.119069589993,67.58910231000482,54320.4818496 2025-04-25,00:35:39.000,115,11132137,-795,0,1745541338,12627.139278519993,67.78647795000143,54320.544733680006 2025-04-25,00:35:40.000,115,11132130,-795,0,1745541339,12627.36831305999,67.86401838000165,54320.642553360005 2025-04-25,00:35:41.000,115,11132107,-795,0,1745541340,12627.47609402,67.8569692500023,54320.425952640006 2025-04-25,00:35:42.000,115,11132140,-795,0,1745541341,12627.543457119995,67.81467446999886,54320.43992688 2025-04-25,00:35:43.000,115,11132143,-795,0,1745541342,12627.57713867,67.77942882000207,54320.36306856 2025-04-25,00:35:44.000,115,11132145,-795,0,1745541343,12627.644501769995,67.77237969000271,54320.32813296001 2025-04-25,00:35:45.000,115,11132136,-795,0,1745541344,12627.65797439,67.77237969000271,54320.64954048 2025-04-25,00:35:46.000,115,11132168,-795,0,1745541345,12627.785964279996,67.76533056000335,54320.70543744001 2025-04-25,00:35:47.000,115,11132162,-795,0,1745541346,12627.826382139996,67.79352708000079,54320.7263988 2025-04-25,00:35:48.000,115,11132148,-795,0,1745541347,12627.920690480001,67.8076253399995,54320.68447608001 2025-04-25,00:35:49.000,115,11132104,-795,0,1745541348,12627.913954169991,67.87811664000037,54320.544733680006 2025-04-25,00:35:50.000,115,11132147,-795,0,1745541349,12627.994789889992,67.88516576999973,54320.36306856 2025-04-25,00:35:51.000,115,11132116,-795,0,1745541350,12628.055416679992,67.91336229000444,54320.39101704 2025-04-25,00:35:52.000,115,11132134,-795,0,1745541351,12628.156461329992,67.93450968000252,54320.33512008 2025-04-25,00:35:53.000,115,11132189,-795,0,1745541352,12628.183406570002,67.96975532999932,54320.621592 2025-04-25,00:35:54.000,115,11132152,-795,0,1745541353,12628.270978599998,67.96975532999932,54320.60761776 2025-04-25,00:35:55.000,115,11132143,-795,0,1745541354,12628.277714909993,68.00500098000339,54320.60063064 2025-04-25,00:35:56.000,115,11132176,-795,0,1745541355,12628.446122659989,68.02614837000147,54320.761334400006 2025-04-25,00:35:57.000,115,11132156,-795,0,1745541356,12628.473067899999,68.0543448899989,54320.7263988 2025-04-25,00:35:58.000,115,11132141,-795,0,1745541357,12628.58758516999,68.13188531999913,54320.46088824 2025-04-25,00:35:59.000,115,11132153,-795,0,1745541358,12628.553903619999,68.15303271000448,54320.356081440004 2025-04-25,00:36:00.000,115,11132155,-795,0,1745541359,12628.62800302999,68.15303271000448,54320.37005568001 2025-04-25,00:36:01.000,115,11132145,-795,0,1745541360,12628.661684579994,68.19532749000064,54320.46787536001 2025-04-25,00:36:02.000,115,11132154,-795,0,1745541361,12628.75599292,68.20942574999935,54320.66351472001 2025-04-25,00:36:03.000,115,11132151,-795,0,1745541362,12628.76946553999,68.24467140000343,54320.69845032 2025-04-25,00:36:04.000,115,11132128,-795,0,1745541363,12628.79641078,68.25172053000279,54320.642553360005 2025-04-25,00:36:05.000,115,11132185,-795,0,1745541364,12628.81661971,68.27286792000086,54320.61460488001 2025-04-25,00:36:06.000,115,11132191,-795,0,1745541365,12628.944609599996,68.32221183000365,54320.63556624001 2025-04-25,00:36:07.000,115,11132198,-795,0,1745541366,12628.93787329,68.36450660999981,54320.50281096 2025-04-25,00:36:08.000,115,11132148,-795,0,1745541367,12629.005236389996,68.40680139000324,54320.46787536001 2025-04-25,00:36:09.000,115,11132161,-795,0,1745541368,12629.01870901,68.40680139000324,54320.44691400001 2025-04-25,00:36:10.000,115,11132188,-795,0,1745541369,12629.059126870001,68.42794878000132,54320.69845032 2025-04-25,00:36:11.000,115,11132133,-795,0,1745541370,12629.153435209992,68.42089965000196,54320.859154080004 2025-04-25,00:36:12.000,115,11132166,-795,0,1745541371,12629.173644139992,68.45614529999875,54320.88710256 2025-04-25,00:36:13.000,115,11132133,-795,0,1745541372,12629.166907829996,68.44204704000003,54320.73338592001 2025-04-25,00:36:14.000,115,11132103,-795,0,1745541373,12629.153435209992,68.4772926900041,54320.74736016 2025-04-25,00:36:15.000,115,11132199,-795,0,1745541374,12629.254479859992,68.49844008000218,54320.56569504001 2025-04-25,00:36:16.000,115,11132140,-795,0,1745541375,12629.247743549997,68.51958747000026,54320.53075944 2025-04-25,00:36:17.000,115,11132183,-795,0,1745541376,12629.368997129997,68.5125383400009,54320.66351472001 2025-04-25,00:36:18.000,115,11132185,-795,0,1745541377,12629.389206059997,68.5477839899977,54320.67050184 2025-04-25,00:36:19.000,115,11132173,-795,0,1745541378,12629.409414989997,68.56188225000369,54320.96396088 2025-04-25,00:36:20.000,115,11132204,-795,0,1745541379,12629.416151299993,68.5477839899977,54320.9360124 2025-04-25,00:36:21.000,115,11132117,-795,0,1745541380,12629.517195949993,68.54073485999834,54321.06876768001 2025-04-25,00:36:22.000,115,11132210,-795,0,1745541381,12629.510459639998,68.55483312000433,54321.08972904001 2025-04-25,00:36:23.000,115,11132158,-795,0,1745541382,12629.496987019993,68.56188225000369,54321.06178056 2025-04-25,00:36:24.000,115,11132180,-795,0,1745541383,12629.517195949993,68.57598051000241,54320.810244240005 2025-04-25,00:36:25.000,115,11132190,-795,0,1745541384,12629.624976909989,68.59712790000049,54320.82421848 2025-04-25,00:36:26.000,115,11132149,-795,0,1745541385,12629.692340009999,68.60417702999985,54320.94299952 2025-04-25,00:36:27.000,115,11132170,-795,0,1745541386,12629.732757869999,68.60417702999985,54321.04081920001 2025-04-25,00:36:28.000,115,11132147,-795,0,1745541387,12629.74623048999,68.61827528999856,54321.145626000005 2025-04-25,00:36:29.000,115,11132180,-795,0,1745541388,12629.76643941999,68.58302964000177,54321.05479344 2025-04-25,00:36:30.000,115,11132127,-795,0,1745541389,12629.773175729999,68.61827528999856,54321.01985784001 2025-04-25,00:36:31.000,115,11132171,-795,0,1745541390,12629.87422038,68.6112261599992,54321.04081920001 2025-04-25,00:36:32.000,115,11132143,-795,0,1745541391,12629.92811085999,68.63942268000392,54320.83819272 2025-04-25,00:36:33.000,115,11132149,-795,0,1745541392,12629.84727513999,68.66761920000135,54320.60063064 2025-04-25,00:36:34.000,115,11132141,-795,0,1745541393,12629.961792409995,68.64647181000328,54320.83819272 2025-04-25,00:36:35.000,115,11132174,-795,0,1745541394,12630.04936443999,68.63942268000392,54320.9360124 2025-04-25,00:36:36.000,115,11132195,-795,0,1745541395,12630.09651861,68.65352094000264,54321.2504328 2025-04-25,00:36:37.000,115,11132155,-795,0,1745541396,12630.13693647,68.64647181000328,54321.194535840004 2025-04-25,00:36:38.000,115,11132188,-795,0,1745541397,12630.123463849995,68.64647181000328,54321.12466464 2025-04-25,00:36:39.000,115,11132134,-795,0,1745541398,12630.15040908999,68.70286484999815,54321.08274192 2025-04-25,00:36:40.000,115,11132179,-795,0,1745541399,12630.17061801999,68.67466833000071,54320.98492224 2025-04-25,00:36:41.000,115,11132160,-795,0,1745541400,12630.271662669991,68.71696311000414,54320.84517984 2025-04-25,00:36:42.000,115,11132210,-795,0,1745541401,12630.264926359996,68.71696311000414,54320.79627 2025-04-25,00:36:43.000,115,11132156,-795,0,1745541402,12630.318816840001,68.70991398000479,54320.85216696001 2025-04-25,00:36:44.000,115,11132128,-795,0,1745541403,12630.386179939997,68.73811050000222,54320.94299952 2025-04-25,00:36:45.000,115,11132146,-795,0,1745541404,12630.453543039992,68.74515963000158,54321.10370328 2025-04-25,00:36:46.000,115,11132157,-795,0,1745541405,12630.413125179992,68.76630701999966,54321.13165176 2025-04-25,00:36:47.000,115,11132175,-795,0,1745541406,12630.446806729997,68.75220876000094,54321.08972904001 2025-04-25,00:36:48.000,115,11132199,-795,0,1745541407,12630.467015659997,68.75220876000094,54321.03383208 2025-04-25,00:36:49.000,115,11132158,-795,0,1745541408,12630.487224589997,68.80860180000309,54320.85216696001 2025-04-25,00:36:50.000,115,11132142,-795,0,1745541409,12630.615214479993,68.82270006000181,54320.99190936 2025-04-25,00:36:51.000,115,11132201,-795,0,1745541410,12630.655632339993,68.82270006000181,54320.96396088 2025-04-25,00:36:52.000,115,11132190,-795,0,1745541411,12630.669104959998,68.8720439700046,54321.01287072 2025-04-25,00:36:53.000,115,11132137,-795,0,1745541412,12630.696050199993,68.84384744999988,54321.15261312 2025-04-25,00:36:54.000,115,11132111,-795,0,1745541413,12630.702786510003,68.86499483999796,54321.11767752001 2025-04-25,00:36:55.000,115,11132129,-795,0,1745541414,12630.770149609998,68.89319136000267,54321.15960024 2025-04-25,00:36:56.000,115,11132140,-795,0,1745541415,12630.864457949989,68.92138788000011,54321.313316880005 2025-04-25,00:36:57.000,115,11132136,-795,0,1745541416,12630.844249019989,68.94958440000482,54321.18754872001 2025-04-25,00:36:58.000,115,11132113,-795,0,1745541417,12630.857721639994,68.99892831000034,54321.026844960004 2025-04-25,00:36:59.000,115,11132162,-795,0,1745541418,12630.999184149994,68.96368266000354,54321.1805616 2025-04-25,00:37:00.000,115,11132205,-795,0,1745541419,12631.012656769999,69.02712482999777,54321.15960024 2025-04-25,00:37:01.000,115,11132137,-795,0,1745541420,12631.10696510999,68.99892831000034,54321.34825248 2025-04-25,00:37:02.000,115,11132162,-795,0,1745541421,12631.11370142,69.0059774399997,54321.54389184001 2025-04-25,00:37:03.000,115,11132192,-795,0,1745541422,12631.07328356,69.0694196100012,54321.33427824001 2025-04-25,00:37:04.000,115,11132189,-795,0,1745541423,12631.15411928,69.08351786999992,54321.46703352 2025-04-25,00:37:05.000,115,11132170,-795,0,1745541424,12631.18780082999,69.11171439000464,54321.494982 2025-04-25,00:37:06.000,115,11132175,-795,0,1745541425,12631.29558179,69.11171439000464,54321.54389184001 2025-04-25,00:37:07.000,115,11132130,-795,0,1745541426,12631.32926333999,69.118763520004,54321.48799488 2025-04-25,00:37:08.000,115,11132169,-795,0,1745541427,12631.322527029995,69.16105830000015,54321.40414944001 2025-04-25,00:37:09.000,115,11132110,-795,0,1745541428,12631.36968119999,69.15400917000079,54321.362226720004 2025-04-25,00:37:10.000,115,11132144,-795,0,1745541429,12631.36968119999,69.19630395000422,54321.65568576 2025-04-25,00:37:11.000,115,11132127,-795,0,1745541430,12631.37641751,69.2174513400023,54321.6347244 2025-04-25,00:37:12.000,115,11132182,-795,0,1745541431,12631.463989539996,69.17515655999887,54321.73254408 2025-04-25,00:37:13.000,115,11132177,-795,0,1745541432,12631.4370443,69.23154960000102,54321.66966000001 2025-04-25,00:37:14.000,115,11132151,-795,0,1745541433,12631.4370443,69.23859873000038,54321.64171152001 2025-04-25,00:37:15.000,115,11132175,-795,0,1745541434,12631.578506810001,69.23859873000038,54321.5648532 2025-04-25,00:37:16.000,115,11132138,-795,0,1745541435,12631.578506810001,69.29499177000253,54321.55786608 2025-04-25,00:37:17.000,115,11132122,-795,0,1745541436,12631.632397289992,69.33023741999932,54321.50895624 2025-04-25,00:37:18.000,115,11132197,-795,0,1745541437,12631.591979429992,69.35843394000403,54321.411136560004 2025-04-25,00:37:19.000,115,11132143,-795,0,1745541438,12631.666078839997,69.30909003000124,54321.62075016001 2025-04-25,00:37:20.000,115,11132111,-795,0,1745541439,12631.618924670001,69.24564785999974,54321.3901752 2025-04-25,00:37:21.000,115,11132089,-795,0,1745541440,12631.571770499992,69.2526969899991,54321.42511080001 2025-04-25,00:37:22.000,115,11132174,-795,0,1745541441,12631.571770499992,69.22450047000166,54321.7045956 2025-04-25,00:37:23.000,115,11132173,-795,0,1745541442,12631.511143709991,69.29499177000253,54321.55786608 2025-04-25,00:37:24.000,115,11132192,-795,0,1745541443,12631.497671090001,69.37253220000275,54321.50895624 2025-04-25,00:37:25.000,115,11132086,-795,0,1745541444,12631.511143709991,69.42187610999827,54321.54389184001 2025-04-25,00:37:26.000,115,11132154,-795,0,1745541445,12631.470725849991,69.45712176000234,54321.46703352 2025-04-25,00:37:27.000,115,11132143,-795,0,1745541446,12631.443780609996,69.45712176000234,54321.67664712 2025-04-25,00:37:28.000,115,11132146,-795,0,1745541447,12631.37641751,69.4289252400049,54321.746518320004 2025-04-25,00:37:29.000,115,11132178,-795,0,1745541448,12631.38989012999,69.47826915000041,54321.72555696 2025-04-25,00:37:30.000,115,11132181,-795,0,1745541449,12631.41683537,69.45712176000234,54321.99805464 2025-04-25,00:37:31.000,115,11132186,-795,0,1745541450,12631.450516919991,69.44302350000362,54321.984080400005 2025-04-25,00:37:32.000,115,11132178,-795,0,1745541451,12631.383153819996,69.45712176000234,54321.767479680006 2025-04-25,00:37:33.000,115,11132155,-795,0,1745541452,12631.32926333999,69.45007263000298,54321.6347244 2025-04-25,00:37:34.000,115,11132195,-795,0,1745541453,12631.241691309995,69.47122002000106,54321.481007760005 2025-04-25,00:37:35.000,115,11132123,-795,0,1745541454,12631.241691309995,69.51351480000449,54321.64171152001 2025-04-25,00:37:36.000,115,11132149,-795,0,1745541455,12631.22821868999,69.45712176000234,54321.9491448 2025-04-25,00:37:37.000,115,11132207,-795,0,1745541456,12631.201273449995,69.45007263000298,54321.96311904 2025-04-25,00:37:38.000,115,11132137,-795,0,1745541457,12631.120437729995,69.40777784999955,54321.90023496 2025-04-25,00:37:39.000,115,11132202,-795,0,1745541458,12631.080019869994,69.40777784999955,54321.935170560006 2025-04-25,00:37:40.000,115,11132160,-795,0,1745541459,12631.100228799995,69.4289252400049,54321.92119632 2025-04-25,00:37:41.000,115,11132151,-795,0,1745541460,12631.06654724999,69.4641708900017,54321.80940240001 2025-04-25,00:37:42.000,115,11132208,-795,0,1745541461,12631.0328657,69.47122002000106,54321.82337664 2025-04-25,00:37:43.000,115,11132121,-795,0,1745541462,12630.918348429994,69.51351480000449,54321.68363424 2025-04-25,00:37:44.000,115,11132206,-795,0,1745541463,12630.938557359994,69.45712176000234,54321.9491448 2025-04-25,00:37:45.000,115,11132163,-795,0,1745541464,12630.898139499994,69.52056393000385,54322.03997736 2025-04-25,00:37:46.000,115,11132183,-795,0,1745541465,12630.96550259999,69.45712176000234,54322.17273264001 2025-04-25,00:37:47.000,115,11132169,-795,0,1745541466,12630.958766289994,69.52056393000385,54322.16574552 2025-04-25,00:37:48.000,115,11132153,-795,0,1745541467,12630.945293669989,69.49236740999913,54322.17971976 2025-04-25,00:37:49.000,115,11132114,-795,0,1745541468,12630.871194259998,69.56285871,54321.935170560006 2025-04-25,00:37:50.000,115,11132159,-795,0,1745541469,12630.844249019989,69.55580958000064,54321.80241528 2025-04-25,00:37:51.000,115,11132214,-795,0,1745541470,12630.817303779993,69.59105523000471,54321.79542816 2025-04-25,00:37:52.000,115,11132186,-795,0,1745541471,12630.803831159988,69.56285871,54321.844338 2025-04-25,00:37:53.000,115,11132213,-795,0,1745541472,12630.783622229988,69.58400609999808,54322.13080992 2025-04-25,00:37:54.000,115,11132190,-795,0,1745541473,12630.770149609998,69.56285871,54322.11683568 2025-04-25,00:37:55.000,115,11132194,-795,0,1745541474,12630.770149609998,69.59105523000471,54322.16574552 2025-04-25,00:37:56.000,115,11132181,-795,0,1745541475,12630.770149609998,69.56990783999936,54322.249590960004 2025-04-25,00:37:57.000,115,11132110,-795,0,1745541476,12630.756676989993,69.60515349000343,54322.249590960004 2025-04-25,00:37:58.000,115,11132180,-795,0,1745541477,12630.756676989993,69.57695696999872,54321.92818344001 2025-04-25,00:37:59.000,115,11132108,-795,0,1745541478,12630.608478169997,69.61925175000215,54321.83036376 2025-04-25,00:38:00.000,115,11132162,-795,0,1745541479,12630.655632339993,69.59810436000407,54321.92818344001 2025-04-25,00:38:01.000,115,11132174,-795,0,1745541480,12630.615214479993,69.61220262000279,54322.081900080004 2025-04-25,00:38:02.000,115,11132171,-795,0,1745541481,12630.581532930002,69.54876045000128,54322.270552320006 2025-04-25,00:38:03.000,115,11132182,-795,0,1745541482,12630.433334109992,69.58400609999808,54322.06792584 2025-04-25,00:38:04.000,115,11132187,-795,0,1745541483,12630.426597799997,69.5276130600032,54322.19369400001 2025-04-25,00:38:05.000,115,11132118,-795,0,1745541484,12630.379443630001,69.53466219000256,54322.249590960004 2025-04-25,00:38:06.000,115,11132207,-795,0,1745541485,12630.365971009996,69.48531827999977,54322.06792584 2025-04-25,00:38:07.000,115,11132159,-795,0,1745541486,12630.21777219,69.5276130600032,54322.019016 2025-04-25,00:38:08.000,115,11132141,-795,0,1745541487,12630.19756326,69.47826915000041,54321.85831224001 2025-04-25,00:38:09.000,115,11132153,-795,0,1745541488,12630.10999122999,69.49236740999913,54321.80940240001 2025-04-25,00:38:10.000,115,11132186,-795,0,1745541489,12630.143672779996,69.4148269799989,54322.221642480006 2025-04-25,00:38:11.000,115,11132123,-795,0,1745541490,12630.123463849995,69.40777784999955,54322.24260384001 2025-04-25,00:38:12.000,115,11132141,-795,0,1745541491,12630.06957336999,69.33728654999868,54322.20766824 2025-04-25,00:38:13.000,115,11132114,-795,0,1745541492,12629.90790192999,69.37253220000275,54322.019016 2025-04-25,00:38:14.000,115,11132219,-795,0,1745541493,12629.85401145,69.33728654999868,54322.081900080004 2025-04-25,00:38:15.000,115,11132174,-795,0,1745541494,12629.779912039994,69.3161391600006,54321.75350544 2025-04-25,00:38:16.000,115,11132190,-795,0,1745541495,12629.82706620999,69.26679524999781,54321.78145392 2025-04-25,00:38:17.000,115,11132179,-795,0,1745541496,12629.732757869999,69.2526969899991,54321.85132512 2025-04-25,00:38:18.000,115,11132159,-795,0,1745541497,12629.685603699989,69.23154960000102,54321.83735088001 2025-04-25,00:38:19.000,115,11132217,-795,0,1745541498,12629.631713219998,69.24564785999974,54322.06093872 2025-04-25,00:38:20.000,115,11132203,-795,0,1745541499,12629.645185839989,69.23154960000102,54322.081900080004 2025-04-25,00:38:21.000,115,11132102,-795,0,1745541500,12629.530668569998,69.21040221000294,54322.032990240004 2025-04-25,00:38:22.000,115,11132169,-795,0,1745541501,12629.503723329988,69.21040221000294,54321.97709328001 2025-04-25,00:38:23.000,115,11132160,-795,0,1745541502,12629.402678680002,69.24564785999974,54321.76049256001 2025-04-25,00:38:24.000,115,11132153,-795,0,1745541503,12629.389206059997,69.26679524999781,54321.61376304 2025-04-25,00:38:25.000,115,11132207,-795,0,1745541504,12629.342051890002,69.26679524999781,54321.57184032001 2025-04-25,00:38:26.000,115,11132156,-795,0,1745541505,12629.375733439992,69.21040221000294,54321.69062136001 2025-04-25,00:38:27.000,115,11132176,-795,0,1745541506,12629.348788199997,69.19630395000422,54322.01202888 2025-04-25,00:38:28.000,115,11132211,-795,0,1745541507,12629.348788199997,69.18220568999823,54322.06093872 2025-04-25,00:38:29.000,115,11132145,-795,0,1745541508,12629.261216170002,69.20335308000358,54322.06093872 2025-04-25,00:38:30.000,115,11132171,-795,0,1745541509,12629.153435209992,69.14696004000143,54321.80940240001 2025-04-25,00:38:31.000,115,11132131,-795,0,1745541510,12629.106281039996,69.16810742999951,54321.89324784 2025-04-25,00:38:32.000,115,11132167,-795,0,1745541511,12629.173644139992,69.17515655999887,54321.767479680006 2025-04-25,00:38:33.000,115,11132154,-755,0,1745541512,12629.052390559991,69.21040221000294,54321.66267288 2025-04-25,00:38:34.000,115,11132123,-795,0,1745541513,12629.045654249996,69.16810742999951,54321.65568576 2025-04-25,00:38:35.000,115,11132151,-795,0,1745541514,12628.93787329,69.17515655999887,54321.53690472 2025-04-25,00:38:36.000,115,11132164,-795,0,1745541515,12628.99850008,69.16810742999951,54322.019016 2025-04-25,00:38:37.000,115,11132156,-795,0,1745541516,12628.944609599996,69.18220568999823,54322.00504176001 2025-04-25,00:38:38.000,115,11132169,-795,0,1745541517,12628.944609599996,69.19630395000422,54322.06093872 2025-04-25,00:38:39.000,115,11132144,-795,0,1745541518,12628.89071911999,69.18220568999823,54322.019016 2025-04-25,00:38:40.000,115,11132188,-795,0,1745541519,12628.843564949995,69.19630395000422,54321.85132512 2025-04-25,00:38:41.000,115,11132159,-795,0,1745541520,12628.843564949995,69.18925482000486,54321.89324784 2025-04-25,00:38:42.000,115,11132180,-795,0,1745541521,12628.87051018999,69.2174513400023,54321.92119632 2025-04-25,00:38:43.000,115,11132226,-795,0,1745541522,12628.77620185,69.22450047000166,54321.80241528 2025-04-25,00:38:44.000,115,11132200,-795,0,1745541523,12628.71557506,69.21040221000294,54321.92818344001 2025-04-25,00:38:45.000,115,11132187,-795,0,1745541524,12628.63473934,69.18925482000486,54321.90722208001 2025-04-25,00:38:46.000,115,11132203,-795,0,1745541525,12628.68862981999,69.17515655999887,54321.87228648 2025-04-25,00:38:47.000,115,11132172,-795,0,1745541526,12628.702102439995,69.16105830000015,54321.97709328001 2025-04-25,00:38:48.000,115,11132210,-795,0,1745541527,12628.6751572,69.14696004000143,54321.886260720006 2025-04-25,00:38:49.000,115,11132147,-795,0,1745541528,12628.63473934,69.14696004000143,54321.66267288 2025-04-25,00:38:50.000,115,11132174,-795,0,1745541529,12628.681893509995,69.18220568999823,54321.72555696 2025-04-25,00:38:51.000,115,11132151,-795,0,1745541530,12628.681893509995,69.16810742999951,54321.80940240001 2025-04-25,00:38:52.000,115,11132175,-795,0,1745541531,12628.70883874999,69.16810742999951,54321.80241528 2025-04-25,00:38:53.000,115,11132179,-795,0,1745541532,12628.580848859994,69.13286178000271,54321.83735088001 2025-04-25,00:38:54.000,115,11132201,-795,0,1745541533,12628.553903619999,69.07646874000056,54321.78145392 2025-04-25,00:38:55.000,115,11132163,-795,0,1745541534,12628.533694689999,69.0694196100012,54321.816389520005 2025-04-25,00:38:56.000,115,11132143,-795,0,1745541535,12628.553903619999,69.06237048000185,54321.82337664 2025-04-25,00:38:57.000,115,11132217,-795,0,1745541536,12628.520222069994,69.04122309000377,54321.844338 2025-04-25,00:38:58.000,115,11132158,-795,0,1745541537,12628.526958379989,69.04827222000313,54321.54389184001 2025-04-25,00:38:59.000,115,11132170,-795,0,1745541538,12628.493276829999,69.05532135000249,54321.578827440004 2025-04-25,00:39:00.000,115,11132191,-795,0,1745541539,12628.526958379989,69.04122309000377,54321.62075016001 2025-04-25,00:39:01.000,115,11132169,-795,0,1745541540,12628.513485759999,68.9707317900029,54321.79542816 2025-04-25,00:39:02.000,115,11132225,-795,0,1745541541,12628.500013139994,69.02712482999777,54321.78145392 2025-04-25,00:39:03.000,115,11132219,-795,0,1745541542,12628.466331589989,69.0059774399997,54321.80241528 2025-04-25,00:39:04.000,115,11132218,-795,0,1745541543,12628.466331589989,68.96368266000354,54321.78145392 2025-04-25,00:39:05.000,115,11132164,-795,0,1745541544,12628.446122659989,68.98483005000162,54321.73254408 2025-04-25,00:39:06.000,115,11132202,-795,0,1745541545,12628.493276829999,68.99892831000034,54321.697608480004 2025-04-25,00:39:07.000,115,11132173,-795,0,1745541546,12628.432650039998,68.96368266000354,54321.6347244 2025-04-25,00:39:08.000,115,11132158,-795,0,1745541547,12628.446122659989,68.99187918000098,54321.529917600004 2025-04-25,00:39:09.000,115,11132214,-795,0,1745541548,12628.358550629993,68.98483005000162,54321.40414944001 2025-04-25,00:39:10.000,115,11132212,-795,0,1745541549,12628.398968489993,68.99892831000034,54321.65568576 2025-04-25,00:39:11.000,115,11132198,-795,0,1745541550,12628.365286939988,69.01302656999906,54321.67664712 2025-04-25,00:39:12.000,115,11132177,-795,0,1745541551,12628.338341699993,69.03417396000441,54321.68363424 2025-04-25,00:39:13.000,115,11132162,-795,0,1745541552,12628.210351809998,69.04122309000377,54321.53690472 2025-04-25,00:39:14.000,115,11132164,-795,0,1745541553,12628.203615500002,69.02007569999842,54321.66267288 2025-04-25,00:39:15.000,115,11132193,-795,0,1745541554,12628.304660149988,69.01302656999906,54321.45305928001 2025-04-25,00:39:16.000,115,11132219,-795,0,1745541555,12628.385495869989,69.0059774399997,54321.59280168001 2025-04-25,00:39:17.000,115,11132215,-795,0,1745541556,12628.318132769993,68.98483005000162,54321.61376304 2025-04-25,00:39:18.000,115,11132143,-795,0,1745541557,12628.304660149988,68.99892831000034,54321.59280168001 2025-04-25,00:39:19.000,115,11132169,-795,0,1745541558,12628.237297049993,68.99187918000098,54321.73254408 2025-04-25,00:39:20.000,115,11132183,-795,0,1745541559,12628.270978599998,69.0059774399997,54321.71158272001 2025-04-25,00:39:21.000,115,11132179,-795,0,1745541560,12628.331605389998,69.01302656999906,54321.76049256001 2025-04-25,00:39:22.000,115,11132134,-795,0,1745541561,12628.351814319998,69.03417396000441,54321.79542816 2025-04-25,00:39:23.000,115,11132202,-795,0,1745541562,12628.291187529998,69.0059774399997,54321.57184032001 2025-04-25,00:39:24.000,115,11132181,-795,0,1745541563,12628.244033360003,69.04122309000377,54321.383188080006 2025-04-25,00:39:25.000,115,11132092,-795,0,1745541564,12628.284451220003,69.06237048000185,54321.37620096001 2025-04-25,00:39:26.000,115,11132178,-795,0,1745541565,12628.324869079988,69.05532135000249,54321.411136560004 2025-04-25,00:39:27.000,115,11132203,-795,0,1745541566,12628.284451220003,69.08351786999992,54321.5648532 2025-04-25,00:39:28.000,115,11132165,-795,0,1745541567,12628.318132769993,69.03417396000441,54321.494982 2025-04-25,00:39:29.000,115,11132180,-795,0,1745541568,12628.297923839993,69.0694196100012,54321.529917600004 2025-04-25,00:39:30.000,115,11132160,-795,0,1745541569,12628.412441109998,69.07646874000056,54321.60677592 2025-04-25,00:39:31.000,115,11132211,-795,0,1745541570,12628.466331589989,69.104665259998,54321.61376304 2025-04-25,00:39:32.000,115,11132179,-795,0,1745541571,12628.500013139994,69.13991091000207,54321.33427824001 2025-04-25,00:39:33.000,115,11132167,-795,0,1745541572,12628.425913729989,69.16810742999951,54321.215497200006 2025-04-25,00:39:34.000,115,11132184,-795,0,1745541573,12628.493276829999,69.15400917000079,54321.194535840004 2025-04-25,00:39:35.000,115,11132174,-795,0,1745541574,12628.506749449989,69.18925482000486,54321.39716232 2025-04-25,00:39:36.000,115,11132150,-795,0,1745541575,12628.479804209994,69.18925482000486,54321.35523960001 2025-04-25,00:39:37.000,115,11132193,-795,0,1745541576,12628.560639929994,69.2174513400023,54321.50895624 2025-04-25,00:39:38.000,115,11132166,-795,0,1745541577,12628.63473934,69.20335308000358,54321.481007760005 2025-04-25,00:39:39.000,115,11132194,-795,0,1745541578,12628.61453041,69.2174513400023,54321.48799488 2025-04-25,00:39:40.000,115,11132159,-795,0,1745541579,12628.74925660999,69.2526969899991,54321.32729112 2025-04-25,00:39:41.000,115,11132126,-795,0,1745541580,12628.74925660999,69.2526969899991,54321.27838128 2025-04-25,00:39:42.000,115,11132214,-795,0,1745541581,12628.762729229995,69.24564785999974,54321.264407040006 2025-04-25,00:39:43.000,115,11132183,-795,0,1745541582,12628.73578399,69.26679524999781,54321.25741992001 2025-04-25,00:39:44.000,115,11132222,-795,0,1745541583,12628.83682864,69.22450047000166,54321.53690472 2025-04-25,00:39:45.000,115,11132207,-795,0,1745541584,12628.83009232999,69.30909003000124,54321.58581456 2025-04-25,00:39:46.000,115,11132183,-795,0,1745541585,12628.8772465,69.25974611999845,54321.59280168001 2025-04-25,00:39:47.000,115,11132210,-795,0,1745541586,12628.93113697999,69.28794264000317,54321.62773728 2025-04-25,00:39:48.000,115,11132215,-795,0,1745541587,12628.99850008,69.32318828999996,54321.66966000001 2025-04-25,00:39:49.000,115,11132151,-795,0,1745541588,12628.944609599996,69.33728654999868,54321.34126536 2025-04-25,00:39:50.000,115,11132151,-795,0,1745541589,12629.005236389996,69.3161391600006,54321.35523960001 2025-04-25,00:39:51.000,115,11132184,-795,0,1745541590,12629.011972699991,69.33023741999932,54321.313316880005 2025-04-25,00:39:52.000,115,11132178,-795,0,1745541591,12629.045654249996,69.30204090000188,54321.33427824001 2025-04-25,00:39:53.000,115,11132177,-795,0,1745541592,12629.052390559991,69.35138481000467,54321.47402064001 2025-04-25,00:39:54.000,115,11132203,-795,0,1745541593,12629.086072109996,69.33023741999932,54321.40414944001 2025-04-25,00:39:55.000,115,11132188,-795,0,1745541594,12629.126489969996,69.36548307000339,54321.45305928001 2025-04-25,00:39:56.000,115,11132222,-795,0,1745541595,12629.241007240002,69.34433567999804,54321.529917600004 2025-04-25,00:39:57.000,115,11132179,-795,0,1745541596,12629.254479859992,69.35843394000403,54321.29934264 2025-04-25,00:39:58.000,115,11132164,-795,0,1745541597,12629.321842960002,69.33728654999868,54321.2504328 2025-04-25,00:39:59.000,115,11132175,-795,0,1745541598,12629.301634030002,69.37253220000275,54321.18754872001 2025-04-25,00:40:00.000,115,11132194,-795,0,1745541599,12629.348788199997,69.33728654999868,54321.13863888001 2025-04-25,00:40:01.000,115,11132199,-795,0,1745541600,12629.389206059997,69.37958133000211,54321.45305928001 2025-04-25,00:40:02.000,115,11132236,-795,0,1745541601,12629.456569159993,69.33728654999868,54321.550878960006 2025-04-25,00:40:03.000,115,11132206,-795,0,1745541602,12629.463305470003,69.39367959000083,54321.47402064001 2025-04-25,00:40:04.000,115,11132188,-795,0,1745541603,12629.503723329988,69.37958133000211,54321.41812368 2025-04-25,00:40:05.000,115,11132152,-795,0,1745541604,12629.557613809993,69.40072872000019,54321.481007760005 2025-04-25,00:40:06.000,115,11132181,-795,0,1745541605,12629.624976909989,69.4148269799989,54321.17357448 2025-04-25,00:40:07.000,115,11132154,-795,0,1745541606,12629.638449529994,69.45712176000234,54321.215497200006 2025-04-25,00:40:08.000,115,11132139,-795,0,1745541607,12629.645185839989,69.40777784999955,54321.15261312 2025-04-25,00:40:09.000,115,11132209,-795,0,1745541608,12629.624976909989,69.4641708900017,54321.23645856001 2025-04-25,00:40:10.000,115,11132221,-795,0,1745541609,12629.78664834999,69.44302350000362,54321.61376304 2025-04-25,00:40:11.000,115,11132194,-795,0,1745541610,12629.793384659999,69.49941653999849,54321.58581456 2025-04-25,00:40:12.000,115,11132189,-795,0,1745541611,12629.840538829994,69.47826915000041,54321.53690472 2025-04-25,00:40:13.000,115,11132205,-795,0,1745541612,12629.76643941999,69.5276130600032,54321.44607216 2025-04-25,00:40:14.000,115,11132215,-795,0,1745541613,12629.820329899994,69.51351480000449,54321.3901752 2025-04-25,00:40:15.000,115,11132154,-795,0,1745541614,12629.840538829994,69.58400609999808,54321.25741992001 2025-04-25,00:40:16.000,115,11132208,-795,0,1745541615,12629.94831978999,69.54876045000128,54321.313316880005 2025-04-25,00:40:17.000,115,11132219,-795,0,1745541616,12629.97526503,69.61925175000215,54321.34825248 2025-04-25,00:40:18.000,115,11132213,-795,0,1745541617,12630.002210269995,69.54876045000128,54321.40414944001 2025-04-25,00:40:19.000,115,11132158,-795,0,1745541618,12629.9550561,69.54876045000128,54321.45305928001 2025-04-25,00:40:20.000,115,11132218,-795,0,1745541619,12630.062837059995,69.56285871,54321.550878960006 2025-04-25,00:40:21.000,115,11132173,-795,0,1745541620,12630.03589182,69.55580958000064,54321.5648532 2025-04-25,00:40:22.000,115,11132175,-795,0,1745541621,12630.08978229999,69.54876045000128,54321.529917600004 2025-04-25,00:40:23.000,115,11132183,-795,0,1745541622,12630.03589182,69.56285871,54321.22248432 2025-04-25,00:40:24.000,115,11132188,-795,0,1745541623,12630.09651861,69.51351480000449,54321.1805616 2025-04-25,00:40:25.000,115,11132174,-795,0,1745541624,12630.10999122999,69.59810436000407,54321.18754872001 2025-04-25,00:40:26.000,115,11132222,-795,0,1745541625,12630.244717429996,69.55580958000064,54321.411136560004 2025-04-25,00:40:27.000,115,11132199,-795,0,1745541626,12630.305344219996,69.56990783999936,54321.75350544 2025-04-25,00:40:28.000,115,11132200,-795,0,1745541627,12630.325553149996,69.55580958000064,54321.718569840006 2025-04-25,00:40:29.000,115,11132200,-795,0,1745541628,12630.278398980001,69.54171132000192,54321.55786608 2025-04-25,00:40:30.000,115,11132178,-795,0,1745541629,12630.332289459991,69.50646566999785,54321.578827440004 2025-04-25,00:40:31.000,115,11132194,-795,0,1745541630,12630.345762079996,69.53466219000256,54321.59280168001 2025-04-25,00:40:32.000,115,11132225,-795,0,1745541631,12630.426597799997,69.58400609999808,54321.411136560004 2025-04-25,00:40:33.000,115,11132178,-795,0,1745541632,12630.453543039992,69.57695696999872,54321.35523960001 2025-04-25,00:40:34.000,115,11132187,-795,0,1745541633,12630.440070420002,69.52056393000385,54321.30632976001 2025-04-25,00:40:35.000,115,11132237,-755,0,1745541634,12630.480488280002,69.54876045000128,54321.44607216 2025-04-25,00:40:36.000,115,11132198,-795,0,1745541635,12630.568060309997,69.51351480000449,54321.66267288 2025-04-25,00:40:37.000,115,11132181,-795,0,1745541636,12630.480488280002,69.47122002000106,54321.44607216 2025-04-25,00:40:38.000,115,11132202,-795,0,1745541637,12630.541115070002,69.54171132000192,54321.61376304 2025-04-25,00:40:39.000,115,11132202,-795,0,1745541638,12630.520906140002,69.55580958000064,54321.648698640005 2025-04-25,00:40:40.000,115,11132205,-795,0,1745541639,12630.588269239997,69.54171132000192,54321.320304 2025-04-25,00:40:41.000,115,11132186,-795,0,1745541640,12630.574796619992,69.54876045000128,54321.481007760005 2025-04-25,00:40:42.000,115,11132220,-795,0,1745541641,12630.689313889998,69.53466219000256,54321.52293048001 2025-04-25,00:40:43.000,115,11132179,-795,0,1745541642,12630.601741860002,69.5276130600032,54321.44607216 2025-04-25,00:40:44.000,115,11132223,-795,0,1745541643,12630.635423409993,69.54171132000192,54321.718569840006 2025-04-25,00:40:45.000,115,11132201,-795,0,1745541644,12630.615214479993,69.54876045000128,54321.7744668 2025-04-25,00:40:46.000,115,11132202,-795,0,1745541645,12630.635423409993,69.54171132000192,54321.68363424 2025-04-25,00:40:47.000,115,11132214,-795,0,1745541646,12630.615214479993,69.56285871,54321.68363424 2025-04-25,00:40:48.000,115,11132198,-795,0,1745541647,12630.554587689992,69.59105523000471,54321.5648532 2025-04-25,00:40:49.000,115,11132229,-795,0,1745541648,12630.588269239997,69.65449739999895,54321.35523960001 2025-04-25,00:40:50.000,115,11132198,-795,0,1745541649,12630.527642449997,69.64744826999959,54321.22947144 2025-04-25,00:40:51.000,115,11132212,-795,0,1745541650,12630.648896029998,69.68974305000302,54321.51594336 2025-04-25,00:40:52.000,115,11132169,-795,0,1745541651,12630.648896029998,69.70384131000174,54321.550878960006 2025-04-25,00:40:53.000,115,11132181,-795,0,1745541652,12630.581532930002,69.70384131000174,54321.59280168001 2025-04-25,00:40:54.000,115,11132175,-795,0,1745541653,12630.561324000002,69.75318522000453,54321.550878960006 2025-04-25,00:40:55.000,115,11132205,-795,0,1745541654,12630.541115070002,69.76728348000324,54321.59280168001 2025-04-25,00:40:56.000,115,11132185,-795,0,1745541655,12630.574796619992,69.76728348000324,54321.69062136001 2025-04-25,00:40:57.000,115,11132157,-795,0,1745541656,12630.561324000002,69.82367651999812,54321.62773728 2025-04-25,00:40:58.000,115,11132195,-795,0,1745541657,12630.561324000002,69.84482391000347,54321.42511080001 2025-04-25,00:40:59.000,115,11132227,-795,0,1745541658,12630.568060309997,69.83072565000475,54321.432097920006 2025-04-25,00:41:00.000,115,11132171,-795,0,1745541659,12630.648896029998,69.8730204300009,54321.550878960006 2025-04-25,00:41:01.000,115,11132170,-795,0,1745541660,12630.628687099997,69.83072565000475,54321.7744668 2025-04-25,00:41:02.000,115,11132190,-795,0,1745541661,12630.628687099997,69.85892217000219,54321.80241528 2025-04-25,00:41:03.000,115,11132211,-795,0,1745541662,12630.547851379997,69.83072565000475,54321.7045956 2025-04-25,00:41:04.000,115,11132200,-795,0,1745541663,12630.541115070002,69.85892217000219,54321.7045956 2025-04-25,00:41:05.000,115,11132222,-795,0,1745541664,12630.561324000002,69.85187304000283,54321.78844104001 2025-04-25,00:41:06.000,115,11132166,-795,0,1745541665,12630.669104959998,69.85187304000283,54321.718569840006 2025-04-25,00:41:07.000,115,11132190,-795,0,1745541666,12630.662368650002,69.83072565000475,54321.80241528 2025-04-25,00:41:08.000,115,11132256,-795,0,1745541667,12630.648896029998,69.81662738999876,54321.78844104001 2025-04-25,00:41:09.000,115,11132245,-795,0,1745541668,12630.574796619992,69.8095782599994,54321.648698640005 2025-04-25,00:41:10.000,115,11132225,-795,0,1745541669,12630.581532930002,69.79548000000068,54321.914209200004 2025-04-25,00:41:11.000,115,11132190,-795,0,1745541670,12630.608478169997,69.7743326100026,54321.97709328001 2025-04-25,00:41:12.000,115,11132219,-795,0,1745541671,12630.581532930002,69.80252913000004,54321.865299360004 2025-04-25,00:41:13.000,115,11132210,-795,0,1745541672,12630.574796619992,69.78843087000132,54321.914209200004 2025-04-25,00:41:14.000,115,11132179,-795,0,1745541673,12630.595005549992,69.81662738999876,54321.816389520005 2025-04-25,00:41:15.000,115,11132196,-795,0,1745541674,12630.642159720002,69.78138174000196,54321.7744668 2025-04-25,00:41:16.000,115,11132187,-795,0,1745541675,12630.655632339993,69.8095782599994,54321.80241528 2025-04-25,00:41:17.000,115,11132159,-795,0,1745541676,12630.642159720002,69.83072565000475,54321.76049256001 2025-04-25,00:41:18.000,115,11132241,-795,0,1745541677,12630.615214479993,69.83072565000475,54321.87927360001 2025-04-25,00:41:19.000,115,11132214,-795,0,1745541678,12630.554587689992,69.8095782599994,54321.92818344001 2025-04-25,00:41:20.000,115,11132172,-795,0,1745541679,12630.568060309997,69.79548000000068,54321.87228648 2025-04-25,00:41:21.000,115,11132195,-795,0,1745541680,12630.662368650002,69.78138174000196,54322.07491296001 2025-04-25,00:41:22.000,115,11132218,-675,0,1745541681,12630.662368650002,69.81662738999876,54322.23561672 2025-04-25,00:41:23.000,115,11132210,-795,0,1745541682,12630.635423409993,69.82367651999812,54321.90023496 2025-04-25,00:41:24.000,115,11132180,-795,0,1745541683,12630.628687099997,69.81662738999876,54321.92818344001 2025-04-25,00:41:25.000,115,11132155,-795,0,1745541684,12630.662368650002,69.7743326100026,54322.02600312001 2025-04-25,00:41:26.000,115,11132178,-795,0,1745541685,12630.642159720002,69.81662738999876,54321.984080400005 2025-04-25,00:41:27.000,115,11132219,-795,0,1745541686,12630.635423409993,69.79548000000068,54322.17971976 2025-04-25,00:41:28.000,115,11132200,-795,0,1745541687,12630.595005549992,69.76728348000324,54322.07491296001 2025-04-25,00:41:29.000,115,11132225,-795,0,1745541688,12630.581532930002,69.76023435000388,54322.102861440006 2025-04-25,00:41:30.000,115,11132214,-795,0,1745541689,12630.696050199993,69.71793957000045,54322.2286296 2025-04-25,00:41:31.000,115,11132197,-795,0,1745541690,12630.743204369988,69.73908695999853,54322.2286296 2025-04-25,00:41:32.000,115,11132193,-795,0,1745541691,12630.756676989993,69.73203782999917,54321.97709328001 2025-04-25,00:41:33.000,115,11132152,-795,0,1745541692,12630.749940679998,69.7108904400011,54321.844338 2025-04-25,00:41:34.000,115,11132188,-795,0,1745541693,12630.803831159988,69.6615465299983,54321.87927360001 2025-04-25,00:41:35.000,115,11132112,-795,0,1745541694,12630.850985329998,69.60515349000343,54322.06093872 2025-04-25,00:41:36.000,115,11132258,-795,0,1745541695,12630.918348429994,69.58400609999808,54322.21465536001 2025-04-25,00:41:37.000,115,11132206,-795,0,1745541696,12630.891403189999,69.56990783999936,54322.19369400001 2025-04-25,00:41:38.000,115,11132207,-795,0,1745541697,12630.857721639994,69.49941653999849,54322.04696448001 2025-04-25,00:41:39.000,115,11132203,-795,0,1745541698,12630.958766289994,69.49941653999849,54322.17273264001 2025-04-25,00:41:40.000,115,11132217,-795,0,1745541699,12630.992447839999,69.53466219000256,54321.96311904 2025-04-25,00:41:41.000,115,11132116,-795,0,1745541700,12631.100228799995,69.50646566999785,54322.03997736 2025-04-25,00:41:42.000,115,11132200,-795,0,1745541701,12631.10696510999,69.52056393000385,54322.03997736 2025-04-25,00:41:43.000,115,11132191,-795,0,1745541702,12631.11370142,69.5276130600032,54321.96311904 2025-04-25,00:41:44.000,115,11132189,-795,0,1745541703,12631.160855589995,69.49941653999849,54322.17971976 2025-04-25,00:41:45.000,115,11132170,-795,0,1745541704,12631.19453714,69.5276130600032,54322.2286296 2025-04-25,00:41:46.000,115,11132211,-795,0,1745541705,12631.28884547999,69.54876045000128,54322.42426896 2025-04-25,00:41:47.000,115,11132200,-795,0,1745541706,12631.362944889996,69.54876045000128,54322.52208864 2025-04-25,00:41:48.000,115,11132170,-795,0,1745541707,12631.423571679996,69.54876045000128,54322.52907576001 2025-04-25,00:41:49.000,115,11132137,-795,0,1745541708,12631.38989012999,69.56990783999936,54322.25657808 2025-04-25,00:41:50.000,115,11132142,-795,0,1745541709,12631.41009905999,69.56990783999936,54322.27753944 2025-04-25,00:41:51.000,115,11132173,-795,0,1745541710,12631.497671090001,69.59810436000407,54322.3334364 2025-04-25,00:41:52.000,115,11132218,-795,0,1745541711,12631.544825259996,69.61925175000215,54322.38234624001 2025-04-25,00:41:53.000,115,11132203,-795,0,1745541712,12631.504407399996,69.64039914000023,54322.536062880004 2025-04-25,00:41:54.000,115,11132230,-795,0,1745541713,12631.565034189996,69.68269392000366,54322.536062880004 2025-04-25,00:41:55.000,115,11132187,-795,0,1745541714,12631.618924670001,69.68974305000302,54322.584972720004 2025-04-25,00:41:56.000,115,11132238,-795,0,1745541715,12631.672815149992,69.7108904400011,54322.66183104 2025-04-25,00:41:57.000,115,11132183,-795,0,1745541716,12631.706496699997,69.71793957000045,54322.52907576001 2025-04-25,00:41:58.000,115,11132248,-795,0,1745541717,12631.719969320002,69.76728348000324,54322.45221744 2025-04-25,00:41:59.000,115,11132226,-795,0,1745541718,12631.773859799992,69.80252913000004,54322.36138488001 2025-04-25,00:42:00.000,115,11132212,-795,0,1745541719,12631.773859799992,69.83777478000411,54322.3334364 2025-04-25,00:42:01.000,115,11132174,-795,0,1745541720,12631.868168139998,69.84482391000347,54322.71074088 2025-04-25,00:42:02.000,115,11132232,-795,0,1745541721,12631.928794929998,69.86597130000155,54322.79458632001 2025-04-25,00:42:03.000,115,11132221,-795,0,1745541722,12631.935531239993,69.90121694999834,54322.76663784001 2025-04-25,00:42:04.000,115,11132187,-795,0,1745541723,12631.962476479988,69.91531521000434,54322.64086968 2025-04-25,00:42:05.000,115,11132150,-795,0,1745541724,12632.050048509998,69.97875737999857,54322.773624960006 2025-04-25,00:42:06.000,115,11132234,-795,0,1745541725,12632.097202679994,69.99990477000392,54322.6129212 2025-04-25,00:42:07.000,115,11132241,-795,0,1745541726,12632.110675299999,70.04924867999944,54322.59894696001 2025-04-25,00:42:08.000,115,11132194,-795,0,1745541727,12632.097202679994,70.07744520000415,54322.487153040005 2025-04-25,00:42:09.000,115,11132197,-795,0,1745541728,12632.097202679994,70.10564172000159,54322.45920456001 2025-04-25,00:42:10.000,115,11132242,-795,0,1745541729,12632.137620539994,70.10564172000159,54322.81554768001 2025-04-25,00:42:11.000,115,11132173,-795,0,1745541730,12632.191511019999,70.1197399800003,54322.892406000006 2025-04-25,00:42:12.000,115,11132191,-795,0,1745541731,12632.198247329994,70.14793649999774,54322.89939312 2025-04-25,00:42:13.000,115,11132128,-795,0,1745541732,12632.151093159999,70.14793649999774,54322.78061208 2025-04-25,00:42:14.000,115,11132215,-795,0,1745541733,12632.144356849989,70.18318215000181,54322.71074088 2025-04-25,00:42:15.000,115,11132121,-795,0,1745541734,12632.117411609994,70.1690838900031,54322.48016592001 2025-04-25,00:42:16.000,115,11132167,-795,0,1745541735,12632.117411609994,70.25367345000268,54322.52907576001 2025-04-25,00:42:17.000,115,11132184,-795,0,1745541736,12632.103938989989,70.3030173599982,54322.557024240006 2025-04-25,00:42:18.000,115,11132208,-795,0,1745541737,12632.097202679994,70.39465605000441,54322.703753760004 2025-04-25,00:42:19.000,115,11132191,-795,0,1745541738,12632.18477470999,70.39465605000441,54322.80157344 2025-04-25,00:42:20.000,115,11132179,-795,0,1745541739,12632.198247329994,70.38055778999842,54322.89939312 2025-04-25,00:42:21.000,115,11132092,-795,0,1745541740,12632.26561042999,70.35941040000034,54322.97625144 2025-04-25,00:42:22.000,115,11132215,-795,0,1745541741,12632.258874119994,70.3312138800029,54322.9972128 2025-04-25,00:42:23.000,115,11132179,-795,0,1745541742,12632.218456259994,70.35941040000034,54322.724715120006 2025-04-25,00:42:24.000,115,11132255,-795,0,1745541743,12632.178038399994,70.31711562000419,54322.61990832 2025-04-25,00:42:25.000,115,11132208,-795,0,1745541744,12632.130884229999,70.35236127000098,54322.76663784001 2025-04-25,00:42:26.000,115,11132212,-795,0,1745541745,12632.231928879999,70.35941040000034,54322.97625144 2025-04-25,00:42:27.000,115,11132221,-795,0,1745541746,12632.25213781,70.31006649000483,54323.23477488 2025-04-25,00:42:28.000,115,11132211,-795,0,1745541747,12632.218456259994,70.34531214000162,54323.325607440005 2025-04-25,00:42:29.000,115,11132105,-795,0,1745541748,12632.137620539994,70.33826301000227,54323.227787760006 2025-04-25,00:42:30.000,115,11132211,-795,0,1745541749,12632.056784819993,70.32416475000355,54323.19285216 2025-04-25,00:42:31.000,115,11132133,-795,0,1745541750,12632.083730059989,70.35236127000098,54323.067084 2025-04-25,00:42:32.000,115,11132252,-795,0,1745541751,12632.076993749994,70.35236127000098,54323.067084 2025-04-25,00:42:33.000,115,11132227,-795,0,1745541752,12632.050048509998,70.38760691999778,54322.9972128 2025-04-25,00:42:34.000,115,11132216,-795,0,1745541753,12632.009630649998,70.38055778999842,54323.067084 2025-04-25,00:42:35.000,115,11132181,-795,0,1745541754,12631.962476479988,70.35941040000034,54323.19983928001 2025-04-25,00:42:36.000,115,11132222,-795,0,1745541755,12631.969212789998,70.37350865999906,54323.395478640006 2025-04-25,00:42:37.000,115,11132153,-795,0,1745541756,12631.962476479988,70.35236127000098,54323.34656880001 2025-04-25,00:42:38.000,115,11132206,-795,0,1745541757,12631.949003859998,70.35941040000034,54323.325607440005 2025-04-25,00:42:39.000,115,11132168,-795,0,1745541758,12631.827750279997,70.40170518000377,54323.01118704001 2025-04-25,00:42:40.000,115,11132181,-795,0,1745541759,12631.901849690003,70.38055778999842,54323.00419992 2025-04-25,00:42:41.000,115,11132197,-795,0,1745541760,12631.895113379993,70.41580344000249,54323.039135520004 2025-04-25,00:42:42.000,115,11132210,-795,0,1745541761,12631.847959209997,70.41580344000249,54323.067084 2025-04-25,00:42:43.000,115,11132217,-795,0,1745541762,12631.908585999998,70.39465605000441,54323.11599384 2025-04-25,00:42:44.000,115,11132236,-795,0,1745541763,12631.881640760002,70.35941040000034,54323.395478640006 2025-04-25,00:42:45.000,115,11132215,-795,0,1745541764,12631.928794929998,70.3664595299997,54323.395478640006 2025-04-25,00:42:46.000,115,11132170,-795,0,1745541765,12631.895113379993,70.39465605000441,54323.34656880001 2025-04-25,00:42:47.000,115,11132234,-795,0,1745541766,12631.881640760002,70.35236127000098,54323.374517280005 2025-04-25,00:42:48.000,115,11132232,-795,0,1745541767,12631.874904449993,70.39465605000441,54323.34656880001 2025-04-25,00:42:49.000,115,11132195,-795,0,1745541768,12631.794068729992,70.43695083000057,54323.00419992 2025-04-25,00:42:50.000,115,11132220,-795,0,1745541769,12631.827750279997,70.44399995999993,54323.04612264 2025-04-25,00:42:51.000,115,11132213,-795,0,1745541770,12631.834486589993,70.45104908999929,54323.19285216 2025-04-25,00:42:52.000,115,11132172,-795,0,1745541771,12631.821013970002,70.44399995999993,54323.241762 2025-04-25,00:42:53.000,115,11132173,-795,0,1745541772,12631.746914559997,70.41580344000249,54323.26971048001 2025-04-25,00:42:54.000,115,11132162,-795,0,1745541773,12631.760387180002,70.479245610004,54323.23477488 2025-04-25,00:42:55.000,115,11132145,-795,0,1745541774,12631.706496699997,70.5144912600008,54323.19983928001 2025-04-25,00:42:56.000,115,11132226,-795,0,1745541775,12631.753650869992,70.50039300000208,54323.36054304 2025-04-25,00:42:57.000,115,11132210,-795,0,1745541776,12631.699760390002,70.55678604000423,54323.15092944001 2025-04-25,00:42:58.000,115,11132185,-795,0,1745541777,12631.625660979997,70.53563864999887,54322.96227720001 2025-04-25,00:42:59.000,115,11132254,-795,0,1745541778,12631.639133600002,70.52858951999951,54323.05310976001 2025-04-25,00:43:00.000,115,11132214,-795,0,1745541779,12631.659342530002,70.55678604000423,54323.157916560005 2025-04-25,00:43:01.000,115,11132132,-795,0,1745541780,12631.645869909997,70.54973691000487,54323.31862032001 2025-04-25,00:43:02.000,115,11132215,-795,0,1745541781,12631.565034189996,70.56383517000359,54323.3116332 2025-04-25,00:43:03.000,115,11132133,-795,0,1745541782,12631.470725849991,70.58498256000166,54323.088045360004 2025-04-25,00:43:04.000,115,11132216,-795,0,1745541783,12631.511143709991,70.59203169000102,54323.1718908 2025-04-25,00:43:05.000,115,11132199,-795,0,1745541784,12631.45725323,70.63432647000445,54323.23477488 2025-04-25,00:43:06.000,115,11132213,-795,0,1745541785,12631.497671090001,70.60612994999974,54323.157916560005 2025-04-25,00:43:07.000,115,11132210,-795,0,1745541786,12631.47746216,70.64842473000317,54323.10201960001 2025-04-25,00:43:08.000,115,11132207,-795,0,1745541787,12631.517880020001,70.59908082000038,54323.1369552 2025-04-25,00:43:09.000,115,11132146,-795,0,1745541788,12631.45725323,70.64137560000381,54323.01118704001 2025-04-25,00:43:10.000,115,11132183,-795,0,1745541789,12631.443780609996,70.59908082000038,54323.31862032001 2025-04-25,00:43:11.000,115,11132192,-795,0,1745541790,12631.383153819996,70.62022820999846,54323.24874912001 2025-04-25,00:43:12.000,115,11132202,-795,0,1745541791,12631.403362749996,70.59908082000038,54323.29765896001 2025-04-25,00:43:13.000,115,11132206,-795,0,1745541792,12631.33599965,70.6131790799991,54323.29765896001 2025-04-25,00:43:14.000,115,11132231,-795,0,1745541793,12631.31579072,70.57088430000294,54323.1718908 2025-04-25,00:43:15.000,115,11132205,-795,0,1745541794,12631.34947226999,70.62022820999846,54323.067084 2025-04-25,00:43:16.000,115,11132243,-795,0,1745541795,12631.37641751,70.57088430000294,54323.14394232 2025-04-25,00:43:17.000,115,11132123,-795,0,1745541796,12631.31579072,70.57088430000294,54323.12996808001 2025-04-25,00:43:18.000,115,11132242,-795,0,1745541797,12631.29558179,70.47219648000464,54323.24874912001 2025-04-25,00:43:19.000,115,11132259,-795,0,1745541798,12631.234955,70.5144912600008,54323.1718908 2025-04-25,00:43:20.000,115,11132248,-795,0,1745541799,12631.241691309995,70.45104908999929,54323.22080064001 2025-04-25,00:43:21.000,115,11132227,-795,0,1745541800,12631.25516393,70.45104908999929,54323.276697600006 2025-04-25,00:43:22.000,115,11132217,-795,0,1745541801,12631.24842761999,70.40875431000313,54323.31862032001 2025-04-25,00:43:23.000,115,11132235,-795,0,1745541802,12631.201273449995,70.45104908999929,54323.03214840001 2025-04-25,00:43:24.000,115,11132215,-795,0,1745541803,12631.19453714,70.42285257000185,54322.990225680005 2025-04-25,00:43:25.000,115,11132136,-795,0,1745541804,12631.22821868999,70.38760691999778,54323.15092944001 2025-04-25,00:43:26.000,115,11132174,-795,0,1745541805,12631.25516393,70.3664595299997,54323.09503248 2025-04-25,00:43:27.000,115,11132223,-795,0,1745541806,12631.14738296999,70.3312138800029,54323.28368472 2025-04-25,00:43:28.000,115,11132236,-795,0,1745541807,12631.12717403999,70.32416475000355,54323.15092944001 2025-04-25,00:43:29.000,115,11132219,-795,0,1745541808,12631.11370142,70.38760691999778,54323.12298096 2025-04-25,00:43:30.000,115,11132224,-795,0,1745541809,12631.11370142,70.38055778999842,54323.088045360004 2025-04-25,00:43:31.000,115,11132209,-795,0,1745541810,12631.120437729995,70.40170518000377,54323.10201960001 2025-04-25,00:43:32.000,115,11132238,-795,0,1745541811,12631.13391035,70.38760691999778,54322.9273416 2025-04-25,00:43:33.000,115,11132128,-795,0,1745541812,12631.04633831999,70.3664595299997,54322.82952192 2025-04-25,00:43:34.000,115,11132209,-795,0,1745541813,12631.07328356,70.32416475000355,54322.74567648001 2025-04-25,00:43:35.000,115,11132176,-795,0,1745541814,12631.04633831999,70.35236127000098,54322.98323856001 2025-04-25,00:43:36.000,115,11132222,-795,0,1745541815,12631.08675617999,70.31006649000483,54323.039135520004 2025-04-25,00:43:37.000,115,11132202,-795,0,1745541816,12631.080019869994,70.3664595299997,54323.109006720006 2025-04-25,00:43:38.000,115,11132246,-795,0,1745541817,12631.09349249,70.31006649000483,54323.039135520004 2025-04-25,00:43:39.000,115,11132203,-795,0,1745541818,12631.059810939994,70.3030173599982,54323.02516128 2025-04-25,00:43:40.000,115,11132206,-795,0,1745541819,12631.059810939994,70.31006649000483,54322.7875992 2025-04-25,00:43:41.000,115,11132132,-795,0,1745541820,12631.07328356,70.29596822999883,54322.71772800001 2025-04-25,00:43:42.000,115,11132253,-795,0,1745541821,12631.160855589995,70.28186997000012,54322.892406000006 2025-04-25,00:43:43.000,115,11132239,-795,0,1745541822,12631.120437729995,70.31711562000419,54322.773624960006 2025-04-25,00:43:44.000,115,11132230,-795,0,1745541823,12631.160855589995,70.26072258000204,54322.94830296 2025-04-25,00:43:45.000,115,11132215,-795,0,1745541824,12631.17432821,70.2677717100014,54323.039135520004 2025-04-25,00:43:46.000,115,11132237,-795,0,1745541825,12631.22821868999,70.19023128000117,54323.12996808001 2025-04-25,00:43:47.000,115,11132261,-795,0,1745541826,12631.24842761999,70.19728041000053,54323.16490368 2025-04-25,00:43:48.000,115,11132212,-795,0,1745541827,12631.24842761999,70.17613302000245,54323.1369552 2025-04-25,00:43:49.000,115,11132173,-795,0,1745541828,12631.22821868999,70.21842779999861,54322.86445752001 2025-04-25,00:43:50.000,115,11132223,-795,0,1745541829,12631.24842761999,70.18318215000181,54322.80157344 2025-04-25,00:43:51.000,115,11132192,-795,0,1745541830,12631.25516393,70.24662432000332,54322.752663600004 2025-04-25,00:43:52.000,115,11132260,-795,0,1745541831,12631.33599965,70.18318215000181,54322.892406000006 2025-04-25,00:43:53.000,115,11132184,-715,0,1745541832,12631.33599965,70.22547692999797,54323.01118704001 2025-04-25,00:43:54.000,115,11132220,-795,0,1745541833,12631.36968119999,70.21842779999861,54322.990225680005 2025-04-25,00:43:55.000,115,11132240,-795,0,1745541834,12631.403362749996,70.2325260600046,54323.01817416 2025-04-25,00:43:56.000,115,11132232,-795,0,1745541835,12631.497671090001,70.26072258000204,54323.15092944001 2025-04-25,00:43:57.000,115,11132182,-795,0,1745541836,12631.497671090001,70.31006649000483,54322.88541888001 2025-04-25,00:43:58.000,115,11132237,-795,0,1745541837,12631.598715740001,70.34531214000162,54322.78061208 2025-04-25,00:43:59.000,115,11132216,-795,0,1745541838,12631.605452049997,70.37350865999906,54322.73170224 2025-04-25,00:44:00.000,115,11132196,-795,0,1745541839,12631.645869909997,70.41580344000249,54322.6827924 2025-04-25,00:44:01.000,115,11132205,-795,0,1745541840,12631.767123489997,70.47219648000464,54323.02516128 2025-04-25,00:44:02.000,115,11132230,-795,0,1745541841,12631.841222900002,70.47219648000464,54323.060096880006 2025-04-25,00:44:03.000,115,11132241,-795,0,1745541842,12631.834486589993,70.52154039000015,54323.03214840001 2025-04-25,00:44:04.000,115,11132270,-795,0,1745541843,12631.928794929998,70.57088430000294,54323.01118704001 2025-04-25,00:44:05.000,115,11132202,-795,0,1745541844,12631.975949099993,70.60612994999974,54323.109006720006 2025-04-25,00:44:06.000,115,11132236,-795,0,1745541845,12632.076993749994,70.66957212000125,54322.892406000006 2025-04-25,00:44:07.000,115,11132248,-795,0,1745541846,12632.137620539994,70.74711255000148,54323.01817416 2025-04-25,00:44:08.000,115,11132271,-795,0,1745541847,12632.171302089999,70.74006342000212,54322.9273416 2025-04-25,00:44:09.000,115,11132245,-795,0,1745541848,12632.231928879999,70.81055472000298,54322.94830296 2025-04-25,00:44:10.000,115,11132247,-795,0,1745541849,12632.35318246,70.80350559000362,54323.34656880001 2025-04-25,00:44:11.000,115,11132217,-795,0,1745541850,12632.36665507999,70.81760385000234,54323.276697600006 2025-04-25,00:44:12.000,115,11132244,-795,0,1745541851,12632.41380925,70.84580036999978,54323.33958168 2025-04-25,00:44:13.000,115,11132226,-795,0,1745541852,12632.34644614999,70.86694775999786,54323.19285216 2025-04-25,00:44:14.000,115,11132247,-795,0,1745541853,12632.38686400999,70.89514428000257,54323.12996808001 2025-04-25,00:44:15.000,115,11132193,-795,0,1745541854,12632.45422711,70.9233408,54323.01817416 2025-04-25,00:44:16.000,115,11132214,-795,0,1745541855,12632.47443604,70.91629167000065,54322.9273416 2025-04-25,00:44:17.000,115,11132239,-795,0,1745541856,12632.55527176,70.93038992999936,54323.067084 2025-04-25,00:44:18.000,115,11132217,-795,0,1745541857,12632.56874437999,70.93743905999872,54323.12996808001 2025-04-25,00:44:19.000,115,11132216,-795,0,1745541858,12632.59568962,70.91629167000065,54323.26272336 2025-04-25,00:44:20.000,115,11132243,-795,0,1745541859,12632.710206889991,70.88809515000321,54323.3116332 2025-04-25,00:44:21.000,115,11132221,-795,0,1745541860,12632.69673427,70.90924254000129,54323.276697600006 2025-04-25,00:44:22.000,115,11132221,-795,0,1745541861,12632.737152130001,70.89514428000257,54323.255736240004 2025-04-25,00:44:23.000,115,11132264,-795,0,1745541862,12632.743888439996,70.95858645000408,54322.9273416 2025-04-25,00:44:24.000,115,11132212,-795,0,1745541863,12632.804515229996,70.9233408,54322.822534800005 2025-04-25,00:44:25.000,115,11132226,-715,0,1745541864,12632.791042609992,70.96563558000344,54322.87843176 2025-04-25,00:44:26.000,115,11132212,-795,0,1745541865,12632.885350949997,70.90924254000129,54322.9972128 2025-04-25,00:44:27.000,115,11132182,-795,0,1745541866,12632.925768809997,70.91629167000065,54323.33958168 2025-04-25,00:44:28.000,115,11132198,-795,0,1745541867,12632.979659290002,70.9233408,54323.30464608 2025-04-25,00:44:29.000,115,11132202,-795,0,1745541868,12632.959450360002,70.91629167000065,54323.325607440005 2025-04-25,00:44:30.000,115,11132221,-795,0,1745541869,12632.892087259992,70.91629167000065,54323.14394232 2025-04-25,00:44:31.000,115,11132231,-795,0,1745541870,12632.972922979992,70.95858645000408,54323.26971048001 2025-04-25,00:44:32.000,115,11132248,-795,0,1745541871,12633.060495010002,71.02202861999831,54323.04612264 2025-04-25,00:44:33.000,115,11132252,-795,0,1745541872,12633.067231319998,71.00793035999959,54323.1369552 2025-04-25,00:44:34.000,115,11132268,-795,0,1745541873,12633.100912870003,71.05727427000238,54323.12996808001 2025-04-25,00:44:35.000,115,11132239,-795,0,1745541874,12633.080703940002,71.01497948999895,54323.1718908 2025-04-25,00:44:36.000,115,11132227,-795,0,1745541875,12633.235639069993,71.02202861999831,54323.41644000001 2025-04-25,00:44:37.000,115,11132220,-795,0,1745541876,12633.235639069993,70.99383210000087,54323.40945288 2025-04-25,00:44:38.000,115,11132239,-795,0,1745541877,12633.188484899998,71.05022514000302,54323.33259456 2025-04-25,00:44:39.000,115,11132180,-795,0,1745541878,12633.228902759998,71.06432340000174,54323.35355592 2025-04-25,00:44:40.000,115,11132190,-795,0,1745541879,12633.309738479998,71.04317601000366,54323.039135520004 2025-04-25,00:44:41.000,115,11132253,-795,0,1745541880,12633.255847999993,71.11366731000453,54323.12996808001 2025-04-25,00:44:42.000,115,11132237,-795,0,1745541881,12633.276056929994,71.08547078999982,54323.16490368 2025-04-25,00:44:43.000,115,11132245,-795,0,1745541882,12633.356892649994,71.05727427000238,54323.14394232 2025-04-25,00:44:44.000,115,11132223,-795,0,1745541883,12633.370365269999,71.07842166000046,54323.374517280005 2025-04-25,00:44:45.000,115,11132242,-715,0,1745541884,12633.430992059999,71.07842166000046,54323.395478640006 2025-04-25,00:44:46.000,115,11132196,-795,0,1745541885,12633.46467360999,71.07842166000046,54323.35355592 2025-04-25,00:44:47.000,115,11132249,-795,0,1745541886,12633.478146229994,71.11366731000453,54323.43041424 2025-04-25,00:44:48.000,115,11132219,-795,0,1745541887,12633.46467360999,71.1066181799979,54323.26971048001 2025-04-25,00:44:49.000,115,11132220,-795,0,1745541888,12633.478146229994,71.1700603499994,54323.039135520004 2025-04-25,00:44:50.000,115,11132235,-795,0,1745541889,12633.62634504999,71.19825687000412,54323.22080064001 2025-04-25,00:44:51.000,115,11132219,-795,0,1745541890,12633.61287243,71.17710947999876,54323.16490368 2025-04-25,00:44:52.000,115,11132206,-795,0,1745541891,12633.68697183999,71.20530600000347,54323.206826400005 2025-04-25,00:44:53.000,115,11132240,-795,0,1745541892,12633.63308136,71.19825687000412,54323.255736240004 2025-04-25,00:44:54.000,115,11132195,-795,0,1745541893,12633.72738969999,71.24760077999963,54323.23477488 2025-04-25,00:44:55.000,115,11132213,-795,0,1745541894,12633.74759862999,71.24760077999963,54323.29765896001 2025-04-25,00:44:56.000,115,11132226,-715,0,1745541895,12633.740862319995,71.27579730000434,54323.09503248 2025-04-25,00:44:57.000,115,11132224,-795,0,1745541896,12633.841906969996,71.30399382000178,54323.19285216 2025-04-25,00:44:58.000,115,11132226,-795,0,1745541897,12633.929478999991,71.36038686000393,54323.1369552 2025-04-25,00:44:59.000,115,11132226,-795,0,1745541898,12633.969896859991,71.36038686000393,54323.227787760006 2025-04-25,00:45:00.000,115,11132236,-795,0,1745541899,12633.976633170001,71.42382902999816,54323.11599384 2025-04-25,00:45:01.000,115,11132235,-795,0,1745541900,12633.976633170001,71.38858338000136,54323.34656880001 2025-04-25,00:45:02.000,115,11132222,-795,0,1745541901,12634.070941509992,71.4167798999988,54323.36054304 2025-04-25,00:45:03.000,115,11132226,-795,0,1745541902,12634.084414129997,71.42382902999816,54323.30464608 2025-04-25,00:45:04.000,115,11132208,-795,0,1745541903,12634.097886750002,71.45907468000223,54323.30464608 2025-04-25,00:45:05.000,115,11132220,-795,0,1745541904,12634.171986159992,71.50841858999775,54323.34656880001 2025-04-25,00:45:06.000,115,11132273,-795,0,1745541905,12634.326921289998,71.54366424000182,54323.24874912001 2025-04-25,00:45:07.000,115,11132224,-795,0,1745541906,12634.326921289998,71.57890988999861,54323.24874912001 2025-04-25,00:45:08.000,115,11132202,-795,0,1745541907,12634.380811769988,71.62120467000204,54323.22080064001 2025-04-25,00:45:09.000,115,11132227,-795,0,1745541908,12634.333657599993,71.63530293000076,54323.05310976001 2025-04-25,00:45:10.000,115,11132252,-795,0,1745541909,12634.401020699988,71.65645031999884,54323.34656880001 2025-04-25,00:45:11.000,115,11132209,-795,0,1745541910,12634.481856419989,71.64235206000012,54323.43041424 2025-04-25,00:45:12.000,115,11132218,-795,0,1745541911,12634.535746899994,71.70579423000163,54323.47233696 2025-04-25,00:45:13.000,115,11132244,-795,0,1745541912,12634.522274279989,71.70579423000163,54323.43041424 2025-04-25,00:45:14.000,115,11132204,-795,0,1745541913,12634.549219519999,71.7269416199997,54323.31862032001 2025-04-25,00:45:15.000,115,11132250,-795,0,1745541914,12634.555955829994,71.73399074999907,54323.227787760006 2025-04-25,00:45:16.000,115,11132232,-795,0,1745541915,12634.549219519999,71.74808900999778,54323.17887792001 2025-04-25,00:45:17.000,115,11132191,-795,0,1745541916,12634.609846309999,71.70579423000163,54323.33958168 2025-04-25,00:45:18.000,115,11132233,-795,0,1745541917,12634.569428449999,71.78333466000186,54323.50727256 2025-04-25,00:45:19.000,115,11132222,-795,0,1745541918,12634.569428449999,71.76218727000378,54323.591118000004 2025-04-25,00:45:20.000,115,11132221,-795,0,1745541919,12634.488592729998,71.79038379000121,54323.52823392 2025-04-25,00:45:21.000,115,11132244,-795,0,1745541920,12634.481856419989,71.78333466000186,54323.51425968001 2025-04-25,00:45:22.000,115,11132217,-795,0,1745541921,12634.414493319993,71.81858030999865,54323.40945288 2025-04-25,00:45:23.000,115,11132252,-795,0,1745541922,12634.515537969994,71.86087509000208,54323.41644000001 2025-04-25,00:45:24.000,115,11132230,-795,0,1745541923,12634.508801659998,71.86792422000144,54323.40246576 2025-04-25,00:45:25.000,115,11132262,-755,0,1745541924,12634.555955829994,71.85382596000272,54323.423427120004 2025-04-25,00:45:26.000,115,11132262,-795,0,1745541925,12634.495329039994,71.88202248000016,54323.395478640006 2025-04-25,00:45:27.000,115,11132222,-795,0,1745541926,12634.502065349989,71.839727700004,54323.66797632 2025-04-25,00:45:28.000,115,11132231,-795,0,1745541927,12634.427965939998,71.85382596000272,54323.57015664 2025-04-25,00:45:29.000,115,11132257,-795,0,1745541928,12634.374075459993,71.84677683000336,54323.48631120001 2025-04-25,00:45:30.000,115,11132232,-795,0,1745541929,12634.454911179993,71.86087509000208,54323.73784752 2025-04-25,00:45:31.000,115,11132234,-795,0,1745541930,12634.434702249993,71.84677683000336,54323.6959248 2025-04-25,00:45:32.000,115,11132237,-795,0,1745541931,12634.347130219998,71.91021900000487,54323.395478640006 2025-04-25,00:45:33.000,115,11132199,-795,0,1745541932,12634.293239739993,71.93136639000295,54323.29765896001 2025-04-25,00:45:34.000,115,11132238,-795,0,1745541933,12634.232612949992,71.94546465000167,54323.19983928001 2025-04-25,00:45:35.000,115,11132196,-795,0,1745541934,12634.219140330002,71.89612073999888,54323.374517280005 2025-04-25,00:45:36.000,115,11132209,-795,0,1745541935,12634.225876639997,71.92431726000359,54323.65400208001 2025-04-25,00:45:37.000,115,11132198,-795,0,1745541936,12634.205667709997,71.89612073999888,54323.612079360006 2025-04-25,00:45:38.000,115,11132235,-795,0,1745541937,12634.084414129997,71.91726813000423,54323.47233696 2025-04-25,00:45:39.000,115,11132283,-795,0,1745541938,12634.118095680002,71.90316986999824,54323.58413088001 2025-04-25,00:45:40.000,115,11132229,-795,0,1745541939,12634.151777229992,71.94546465000167,54323.54919528 2025-04-25,00:45:41.000,115,11132224,-795,0,1745541940,12634.091150439992,71.93841552000231,54323.47932408 2025-04-25,00:45:42.000,115,11132238,-795,0,1745541941,12634.023787339996,71.98071029999846,54323.36054304 2025-04-25,00:45:43.000,115,11132246,-795,0,1745541942,12633.91600638,71.91726813000423,54323.1369552 2025-04-25,00:45:44.000,115,11132216,-795,0,1745541943,12633.889061139991,71.95251378000103,54323.52823392 2025-04-25,00:45:45.000,115,11132198,-795,0,1745541944,12633.85537959,71.98071029999846,54323.54919528 2025-04-25,00:45:46.000,115,11132207,-795,0,1745541945,12633.862115899996,72.01595595000254,54323.71688616 2025-04-25,00:45:47.000,115,11132238,-795,0,1745541946,12633.85537959,72.07939812000404,54323.72387328001 2025-04-25,00:45:48.000,115,11132196,-795,0,1745541947,12633.821698039996,72.17103681000299,54323.72387328001 2025-04-25,00:45:49.000,115,11132171,-795,0,1745541948,12633.82843434999,72.30497027999809,54323.28368472 2025-04-25,00:45:50.000,115,11132226,-795,0,1745541949,12633.922742689996,72.29792114999873,54323.35355592 2025-04-25,00:45:51.000,115,11132250,-795,0,1745541950,12634.043996269997,72.26972463000129,54323.395478640006 2025-04-25,00:45:52.000,115,11132253,-795,0,1745541951,12634.111359369992,72.17103681000299,54323.64701496 2025-04-25,00:45:53.000,115,11132258,-795,0,1745541952,12634.084414129997,72.1216929000002,54323.72387328001 2025-04-25,00:45:54.000,115,11132252,-475,0,1745541953,12634.030523649992,72.05825072999869,54323.758808880004 2025-04-25,00:45:55.000,115,11132247,-795,0,1745541954,12634.017051030001,72.00890682000318,54323.758808880004 2025-04-25,00:45:56.000,115,11132233,-795,0,1745541955,12633.996842100001,72.0230050800019,54323.82169296001 2025-04-25,00:45:57.000,115,11132219,-795,0,1745541956,12634.017051030001,72.04415246999997,54323.64701496 2025-04-25,00:45:58.000,115,11132235,-795,0,1745541957,12633.922742689996,72.03710334000061,54323.68195056001 2025-04-25,00:45:59.000,115,11132209,-795,0,1745541958,12633.889061139991,72.05825072999869,54323.591118000004 2025-04-25,00:46:00.000,115,11132205,-795,0,1745541959,12633.801489109996,72.07234899000468,54323.563169520006 2025-04-25,00:46:01.000,115,11132239,-795,0,1745541960,12633.821698039996,72.04415246999997,54323.91951264001 2025-04-25,00:46:02.000,115,11132231,-795,0,1745541961,12633.80822541999,72.0230050800019,54324.03130656 2025-04-25,00:46:03.000,115,11132229,-795,0,1745541962,12633.72738969999,72.03005421000125,54323.93348688 2025-04-25,00:46:04.000,115,11132261,-795,0,1745541963,12633.71391708,72.05825072999869,54323.96842248001 2025-04-25,00:46:05.000,115,11132148,-795,0,1745541964,12633.720653389995,72.05825072999869,54323.98239672 2025-04-25,00:46:06.000,115,11132192,-795,0,1745541965,12633.619608739995,72.05825072999869,54323.71688616 2025-04-25,00:46:07.000,115,11132242,-795,0,1745541966,12633.63308136,72.04415246999997,54323.75182176001 2025-04-25,00:46:08.000,115,11132225,-795,0,1745541967,12633.619608739995,72.05120159999933,54323.74483464 2025-04-25,00:46:09.000,115,11132224,-795,0,1745541968,12633.57245457,72.04415246999997,54323.67496344 2025-04-25,00:46:10.000,115,11132248,-795,0,1745541969,12633.538773019995,72.0230050800019,54323.93348688 2025-04-25,00:46:11.000,115,11132232,-795,0,1745541970,12633.57245457,72.0230050800019,54324.0103452 2025-04-25,00:46:12.000,115,11132217,-795,0,1745541971,12633.518564089994,72.04415246999997,54324.05226792 2025-04-25,00:46:13.000,115,11132262,-795,0,1745541972,12633.316474789994,72.04415246999997,54323.64002784 2025-04-25,00:46:14.000,115,11132207,-795,0,1745541973,12633.430992059999,72.04415246999997,54323.72387328001 2025-04-25,00:46:15.000,115,11132226,-795,0,1745541974,12633.417519439994,72.07234899000468,54323.65400208001 2025-04-25,00:46:16.000,115,11132224,-795,0,1745541975,12633.350156339999,72.06529985999805,54323.57015664 2025-04-25,00:46:17.000,115,11132261,-795,0,1745541976,12633.296265859994,72.10054551000212,54323.57714376 2025-04-25,00:46:18.000,115,11132265,-795,0,1745541977,12633.276056929994,72.06529985999805,54323.877589920005 2025-04-25,00:46:19.000,115,11132209,-795,0,1745541978,12633.303002169989,72.03710334000061,54323.996370960005 2025-04-25,00:46:20.000,115,11132236,-795,0,1745541979,12633.249111689998,72.0230050800019,54323.947461120006 2025-04-25,00:46:21.000,115,11132195,-795,0,1745541980,12633.228902759998,72.03005421000125,54323.86361568 2025-04-25,00:46:22.000,115,11132193,-795,0,1745541981,12633.121121800003,72.03005421000125,54323.77278312001 2025-04-25,00:46:23.000,115,11132240,-795,0,1745541982,12633.053758699993,72.05825072999869,54323.57714376 2025-04-25,00:46:24.000,115,11132253,-795,0,1745541983,12633.033549769993,72.04415246999997,54323.57015664 2025-04-25,00:46:25.000,115,11132210,-795,0,1745541984,12633.094176559993,72.01595595000254,54323.68893768 2025-04-25,00:46:26.000,115,11132219,-795,0,1745541985,12633.060495010002,72.04415246999997,54323.765796 2025-04-25,00:46:27.000,115,11132232,-795,0,1745541986,12632.979659290002,72.00890682000318,54323.91951264001 2025-04-25,00:46:28.000,115,11132182,-795,0,1745541987,12632.919032500002,72.03005421000125,54323.898551280006 2025-04-25,00:46:29.000,115,11132134,-795,0,1745541988,12632.939241430002,71.98775942999782,54323.9055384 2025-04-25,00:46:30.000,115,11132180,-795,0,1745541989,12632.851669399992,72.00185769000382,54323.87060280001 2025-04-25,00:46:31.000,115,11132261,-795,0,1745541990,12632.817987850001,72.03005421000125,54323.84964144001 2025-04-25,00:46:32.000,115,11132197,-795,0,1745541991,12632.743888439996,72.00185769000382,54323.51425968001 2025-04-25,00:46:33.000,115,11132218,-795,0,1745541992,12632.743888439996,72.00185769000382,54323.612079360006 2025-04-25,00:46:34.000,115,11132255,-795,0,1745541993,12632.669789029991,72.0230050800019,54323.53522104001 2025-04-25,00:46:35.000,115,11132206,-795,0,1745541994,12632.69673427,71.9736611699991,54323.85662856 2025-04-25,00:46:36.000,115,11132243,-795,0,1745541995,12632.65631641,71.99480856000446,54323.8356672 2025-04-25,00:46:37.000,115,11132162,-795,0,1745541996,12632.663052719996,71.94546465000167,54323.84265432 2025-04-25,00:46:38.000,115,11132177,-795,0,1745541997,12632.602425929996,71.93841552000231,54323.81470584 2025-04-25,00:46:39.000,115,11132246,-795,0,1745541998,12632.61589855,71.92431726000359,54323.87060280001 2025-04-25,00:46:40.000,115,11132227,-795,0,1745541999,12632.52832651999,71.93841552000231,54323.57714376 2025-04-25,00:46:41.000,115,11132252,-795,0,1745542000,12632.54853544999,71.91021900000487,54323.58413088001 2025-04-25,00:46:42.000,115,11132234,-795,0,1745542001,12632.501381279995,71.93136639000295,54323.65400208001 2025-04-25,00:46:43.000,115,11132230,-795,0,1745542002,12632.48790865999,71.89612073999888,54323.64002784 2025-04-25,00:46:44.000,115,11132218,-795,0,1745542003,12632.42728186999,71.85382596000272,54323.765796 2025-04-25,00:46:45.000,115,11132214,-795,0,1745542004,12632.481172349995,71.8749733500008,54324.01733232001 2025-04-25,00:46:46.000,115,11132241,-795,0,1745542005,12632.460963419995,71.85382596000272,54323.95444824 2025-04-25,00:46:47.000,115,11132233,-795,0,1745542006,12632.420545559995,71.839727700004,54323.9754096 2025-04-25,00:46:48.000,115,11132228,-795,0,1745542007,12632.39360032,71.84677683000336,54323.73784752 2025-04-25,00:46:49.000,115,11132238,-795,0,1745542008,12632.32623721999,71.839727700004,54323.59810512 2025-04-25,00:46:50.000,115,11132234,-795,0,1745542009,12632.42728186999,71.82562943999801,54323.779770240006 2025-04-25,00:46:51.000,115,11132265,-795,0,1745542010,12632.42728186999,71.79743292000057,54323.95444824 2025-04-25,00:46:52.000,115,11132262,-795,0,1745542011,12632.420545559995,71.78333466000186,54324.0103452 2025-04-25,00:46:53.000,115,11132163,-795,0,1745542012,12632.34644614999,71.78333466000186,54324.00335808 2025-04-25,00:46:54.000,115,11132273,-795,0,1745542013,12632.34644614999,71.73399074999907,54323.996370960005 2025-04-25,00:46:55.000,115,11132244,-795,0,1745542014,12632.258874119994,71.74103987999843,54323.91951264001 2025-04-25,00:46:56.000,115,11132224,-795,0,1745542015,12632.299291979994,71.71989249000035,54323.947461120006 2025-04-25,00:46:57.000,115,11132213,-795,0,1745542016,12632.238665189994,71.76923640000314,54323.71688616 2025-04-25,00:46:58.000,115,11132204,-795,0,1745542017,12632.231928879999,71.76923640000314,54323.67496344 2025-04-25,00:46:59.000,115,11132260,-795,0,1745542018,12632.191511019999,71.76218727000378,54323.67496344 2025-04-25,00:47:00.000,115,11132270,-795,0,1745542019,12632.164565779989,71.7269416199997,54323.71688616 2025-04-25,00:47:01.000,115,11132259,-795,0,1745542020,12632.124147919989,71.67759771000419,54323.93348688 2025-04-25,00:47:02.000,115,11132228,-795,0,1745542021,12632.124147919989,71.68464684000355,54323.898551280006 2025-04-25,00:47:03.000,115,11132224,-795,0,1745542022,12632.056784819993,71.69874510000227,54323.79374448 2025-04-25,00:47:04.000,115,11132254,-795,0,1745542023,12632.056784819993,71.70579423000163,54323.828680080005 2025-04-25,00:47:05.000,115,11132250,-795,0,1745542024,12631.996158029993,71.67759771000419,54323.85662856 2025-04-25,00:47:06.000,115,11132195,-795,0,1745542025,12632.050048509998,71.70579423000163,54323.66797632 2025-04-25,00:47:07.000,115,11132220,-795,0,1745542026,12632.050048509998,71.69874510000227,54323.79374448 2025-04-25,00:47:08.000,115,11132226,-795,0,1745542027,12632.063521129989,71.68464684000355,54323.74483464 2025-04-25,00:47:09.000,115,11132198,-795,0,1745542028,12631.942267549988,71.6634994499982,54323.6959248 2025-04-25,00:47:10.000,115,11132240,-795,0,1745542029,12631.922058620003,71.68464684000355,54323.828680080005 2025-04-25,00:47:11.000,115,11132242,-795,0,1745542030,12631.928794929998,71.65645031999884,54323.85662856 2025-04-25,00:47:12.000,115,11132205,-795,0,1745542031,12631.982685409988,71.64235206000012,54323.877589920005 2025-04-25,00:47:13.000,115,11132258,-795,0,1745542032,12631.989421719998,71.64235206000012,54323.828680080005 2025-04-25,00:47:14.000,115,11132258,-795,0,1745542033,12632.029839579998,71.6282538000014,54323.66797632 2025-04-25,00:47:15.000,115,11132230,-795,0,1745542034,12632.009630649998,71.59300815000461,54323.63304072001 2025-04-25,00:47:16.000,115,11132257,-795,0,1745542035,12632.130884229999,71.59300815000461,54323.765796 2025-04-25,00:47:17.000,115,11132252,-795,0,1745542036,12632.090466369998,71.57890988999861,54323.75182176001 2025-04-25,00:47:18.000,115,11132264,-795,0,1745542037,12632.151093159999,71.53661511000246,54323.93348688 2025-04-25,00:47:19.000,115,11132283,-795,0,1745542038,12632.124147919989,71.50841858999775,54323.87060280001 2025-04-25,00:47:20.000,115,11132251,-795,0,1745542039,12632.157829469994,71.5295659800031,54323.779770240006 2025-04-25,00:47:21.000,115,11132251,-795,0,1745542040,12632.218456259994,71.50136945999839,54323.87060280001 2025-04-25,00:47:22.000,115,11132234,-795,0,1745542041,12632.29255567,71.49432032999903,54323.947461120006 2025-04-25,00:47:23.000,115,11132261,-795,0,1745542042,12632.36665507999,71.46612381000159,54323.660989200005 2025-04-25,00:47:24.000,115,11132227,-795,0,1745542043,12632.38686400999,71.50136945999839,54323.55618240001 2025-04-25,00:47:25.000,115,11132209,-795,0,1745542044,12632.45422711,71.46612381000159,54323.57015664 2025-04-25,00:47:26.000,115,11132263,-795,0,1745542045,12632.521590209995,71.48727119999967,54323.612079360006 2025-04-25,00:47:27.000,115,11132260,-795,0,1745542046,12632.57548069,71.49432032999903,54323.84964144001 2025-04-25,00:47:28.000,115,11132274,-795,0,1745542047,12632.60916223999,71.52251685000374,54323.73784752 2025-04-25,00:47:29.000,115,11132264,-795,0,1745542048,12632.649580099991,71.50841858999775,54323.779770240006 2025-04-25,00:47:30.000,115,11132274,-795,0,1745542049,12632.777569990001,71.50136945999839,54323.94047400001 2025-04-25,00:47:31.000,115,11132226,-795,0,1745542050,12632.817987850001,71.50841858999775,54323.828680080005 2025-04-25,00:47:32.000,115,11132295,-795,0,1745542051,12632.878614640002,71.51546772000438,54323.758808880004 2025-04-25,00:47:33.000,115,11132277,-795,0,1745542052,12632.885350949997,71.51546772000438,54323.64701496 2025-04-25,00:47:34.000,115,11132233,-795,0,1745542053,12632.952714049992,71.50841858999775,54323.57714376 2025-04-25,00:47:35.000,115,11132237,-795,0,1745542054,12633.013340839992,71.50136945999839,54323.80771872 2025-04-25,00:47:36.000,115,11132244,-795,0,1745542055,12633.107649179998,71.50136945999839,54323.86361568 2025-04-25,00:47:37.000,115,11132264,-795,0,1745542056,12633.107649179998,71.50841858999775,54323.78675736 2025-04-25,00:47:38.000,115,11132233,-795,0,1745542057,12633.148067039998,71.48022207000031,54323.765796 2025-04-25,00:47:39.000,115,11132222,-795,0,1745542058,12633.255847999993,71.43792729000415,54323.9055384 2025-04-25,00:47:40.000,115,11132249,-795,0,1745542059,12633.303002169989,71.45907468000223,54323.542208160005 2025-04-25,00:47:41.000,115,11132183,-795,0,1745542060,12633.363628959989,71.40973076999944,54323.65400208001 2025-04-25,00:47:42.000,115,11132175,-795,0,1745542061,12633.390574199999,71.43792729000415,54323.58413088001 2025-04-25,00:47:43.000,115,11132227,-795,0,1745542062,12633.390574199999,71.37448512000265,54323.58413088001 2025-04-25,00:47:44.000,115,11132231,-795,0,1745542063,12633.457937299994,71.33923946999857,54323.78675736 2025-04-25,00:47:45.000,115,11132245,-795,0,1745542064,12633.42425574999,71.3180920800005,54323.6260536 2025-04-25,00:47:46.000,115,11132224,-795,0,1745542065,12633.46467360999,71.33923946999857,54323.67496344 2025-04-25,00:47:47.000,115,11132213,-795,0,1745542066,12633.5926635,71.27579730000434,54323.91252552 2025-04-25,00:47:48.000,115,11132244,-795,0,1745542067,12633.639817669995,71.28989556000306,54323.61906648 2025-04-25,00:47:49.000,115,11132216,-795,0,1745542068,12633.63308136,71.2687481699977,54323.60509224001 2025-04-25,00:47:50.000,115,11132200,-795,0,1745542069,12633.65329029,71.28989556000306,54323.54919528 2025-04-25,00:47:51.000,115,11132249,-795,0,1745542070,12633.63308136,71.27579730000434,54323.53522104001 2025-04-25,00:47:52.000,115,11132199,-795,0,1745542071,12633.65329029,71.23350252000091,54323.765796 2025-04-25,00:47:53.000,115,11132243,-795,0,1745542072,12633.639817669995,71.23350252000091,54323.68893768 2025-04-25,00:47:54.000,115,11132234,-795,0,1745542073,12633.660026599995,71.27579730000434,54323.82169296001 2025-04-25,00:47:55.000,115,11132202,-795,0,1745542074,12633.680235529995,71.27579730000434,54323.898551280006 2025-04-25,00:47:56.000,115,11132236,-795,0,1745542075,12633.72738969999,71.26169903999835,54323.996370960005 2025-04-25,00:47:57.000,115,11132190,-795,0,1745542076,12633.78801648999,71.27579730000434,54323.6959248 2025-04-25,00:47:58.000,115,11132259,-795,0,1745542077,12633.761071249995,71.28989556000306,54323.74483464 2025-04-25,00:47:59.000,115,11132226,-795,0,1745542078,12633.720653389995,71.31104295000114,54323.57015664 2025-04-25,00:48:00.000,115,11132248,-795,0,1745542079,12633.720653389995,71.32514120999986,54323.65400208001 2025-04-25,00:48:01.000,115,11132256,-795,0,1745542080,12633.761071249995,71.34628859999793,54323.93348688 2025-04-25,00:48:02.000,115,11132239,-795,0,1745542081,12633.801489109996,71.37448512000265,54323.9754096 2025-04-25,00:48:03.000,115,11132229,-795,0,1745542082,12633.7947528,71.37448512000265,54323.9055384 2025-04-25,00:48:04.000,115,11132265,-795,0,1745542083,12633.74759862999,71.36743599000329,54323.89156416001 2025-04-25,00:48:05.000,115,11132213,-795,0,1745542084,12633.821698039996,71.38858338000136,54323.80073160001 2025-04-25,00:48:06.000,115,11132221,-795,0,1745542085,12633.83517066,71.44497642000351,54323.660989200005 2025-04-25,00:48:07.000,115,11132263,-795,0,1745542086,12633.85537959,71.45202555000287,54323.64002784 2025-04-25,00:48:08.000,115,11132203,-795,0,1745542087,12633.83517066,71.50136945999839,54323.47233696 2025-04-25,00:48:09.000,115,11132229,-795,0,1745542088,12633.82843434999,71.45907468000223,54323.6959248 2025-04-25,00:48:10.000,115,11132237,-795,0,1745542089,12633.85537959,71.48727119999967,54323.80771872 2025-04-25,00:48:11.000,115,11132252,-795,0,1745542090,12633.902533759996,71.50841858999775,54323.91252552 2025-04-25,00:48:12.000,115,11132252,-795,0,1745542091,12633.89579745,71.51546772000438,54323.84964144001 2025-04-25,00:48:13.000,115,11132206,-795,0,1745542092,12633.801489109996,71.57890988999861,54323.730860400006 2025-04-25,00:48:14.000,115,11132235,-795,0,1745542093,12633.87558852,71.54366424000182,54323.45836272 2025-04-25,00:48:15.000,115,11132201,-795,0,1745542094,12633.85537959,71.55776250000054,54323.493298320005 2025-04-25,00:48:16.000,115,11132257,-795,0,1745542095,12633.889061139991,71.54366424000182,54323.52823392 2025-04-25,00:48:17.000,115,11132208,-795,0,1745542096,12633.841906969996,71.59300815000461,54323.38849152001 2025-04-25,00:48:18.000,115,11132278,-795,0,1745542097,12633.80822541999,71.53661511000246,54323.63304072001 2025-04-25,00:48:19.000,115,11132227,-795,0,1745542098,12633.82843434999,71.5295659800031,54323.59810512 2025-04-25,00:48:20.000,115,11132231,-795,0,1745542099,12633.882324829996,71.54366424000182,54323.71688616 2025-04-25,00:48:21.000,115,11132232,-795,0,1745542100,12633.889061139991,71.50841858999775,54323.660989200005 2025-04-25,00:48:22.000,115,11132252,-795,0,1745542101,12633.868852209991,71.55776250000054,54323.64701496 2025-04-25,00:48:23.000,115,11132220,-795,0,1745542102,12633.848643279991,71.54366424000182,54323.31862032001 2025-04-25,00:48:24.000,115,11132234,-795,0,1745542103,12633.82843434999,71.58595901999797,54323.29765896001 2025-04-25,00:48:25.000,115,11132217,-795,0,1745542104,12633.81496173,71.62120467000204,54323.24874912001 2025-04-25,00:48:26.000,115,11132210,-795,0,1745542105,12633.89579745,71.58595901999797,54323.60509224001 2025-04-25,00:48:27.000,115,11132233,-795,0,1745542106,12633.936215310001,71.59300815000461,54323.68893768 2025-04-25,00:48:28.000,115,11132234,-795,0,1745542107,12633.976633170001,71.60710641000333,54323.730860400006 2025-04-25,00:48:29.000,115,11132214,-795,0,1745542108,12633.882324829996,71.61415554000268,54323.47932408 2025-04-25,00:48:30.000,115,11132191,-795,0,1745542109,12633.87558852,71.61415554000268,54323.54919528 2025-04-25,00:48:31.000,115,11132278,-795,0,1745542110,12633.956424240001,71.64940118999948,54323.43740136001 2025-04-25,00:48:32.000,115,11132229,-795,0,1745542111,12633.976633170001,71.61415554000268,54323.395478640006 2025-04-25,00:48:33.000,115,11132230,-795,0,1745542112,12633.929478999991,71.69874510000227,54323.36054304 2025-04-25,00:48:34.000,115,11132224,-795,0,1745542113,12633.956424240001,71.68464684000355,54323.26971048001 2025-04-25,00:48:35.000,115,11132239,-795,0,1745542114,12633.996842100001,71.6634994499982,54323.51425968001 2025-04-25,00:48:36.000,115,11132257,-795,0,1745542115,12634.057468890001,71.69169597000291,54323.70291192001 2025-04-25,00:48:37.000,115,11132236,-795,0,1745542116,12633.976633170001,71.74103987999843,54323.54919528 2025-04-25,00:48:38.000,115,11132267,-795,0,1745542117,12634.070941509992,71.70579423000163,54323.64701496 2025-04-25,00:48:39.000,115,11132241,-795,0,1745542118,12634.043996269997,71.78333466000186,54323.55618240001 2025-04-25,00:48:40.000,115,11132253,-795,0,1745542119,12634.111359369992,71.74808900999778,54323.31862032001 2025-04-25,00:48:41.000,115,11132210,-795,0,1745542120,12634.111359369992,71.80448204999993,54323.374517280005 2025-04-25,00:48:42.000,115,11132247,-795,0,1745542121,12634.084414129997,71.81153117999929,54323.325607440005 2025-04-25,00:48:43.000,115,11132265,-795,0,1745542122,12634.070941509992,71.81153117999929,54323.43740136001 2025-04-25,00:48:44.000,115,11132222,-795,0,1745542123,12634.124831989997,71.79743292000057,54323.612079360006 2025-04-25,00:48:45.000,115,11132182,-795,0,1745542124,12634.151777229992,71.83267857000465,54323.660989200005 2025-04-25,00:48:46.000,115,11132246,-795,0,1745542125,12634.037259960001,71.81153117999929,54323.50028544 2025-04-25,00:48:47.000,115,11132262,-795,0,1745542126,12634.131568299992,71.86792422000144,54323.58413088001 2025-04-25,00:48:48.000,115,11132268,-795,0,1745542127,12634.138304610002,71.84677683000336,54323.325607440005 2025-04-25,00:48:49.000,115,11132236,-795,0,1745542128,12634.084414129997,71.89612073999888,54323.24874912001 2025-04-25,00:48:50.000,115,11132266,-795,0,1745542129,12634.212404019992,71.88907160999952,54323.40246576 2025-04-25,00:48:51.000,115,11132262,-795,0,1745542130,12634.198931400002,71.88202248000016,54323.395478640006 2025-04-25,00:48:52.000,115,11132218,-795,0,1745542131,12634.131568299992,71.88202248000016,54323.61906648 2025-04-25,00:48:53.000,115,11132187,-795,0,1745542132,12634.064205199997,71.90316986999824,54323.5212468 2025-04-25,00:48:54.000,115,11132270,-795,0,1745542133,12634.064205199997,71.84677683000336,54323.52823392 2025-04-25,00:48:55.000,115,11132221,-795,0,1745542134,12634.050732579992,71.86087509000208,54323.50028544 2025-04-25,00:48:56.000,115,11132240,-795,0,1745542135,12634.057468890001,71.839727700004,54323.63304072001 2025-04-25,00:48:57.000,115,11132279,-795,0,1745542136,12634.023787339996,71.88202248000016,54323.395478640006 2025-04-25,00:48:58.000,115,11132225,-795,0,1745542137,12633.969896859991,71.85382596000272,54323.16490368 2025-04-25,00:48:59.000,115,11132254,-795,0,1745542138,12633.976633170001,71.83267857000465,54323.19285216 2025-04-25,00:49:00.000,115,11132269,-795,0,1745542139,12633.969896859991,71.82562943999801,54323.374517280005 2025-04-25,00:49:01.000,115,11132167,-795,0,1745542140,12633.902533759996,71.76923640000314,54323.52823392 2025-04-25,00:49:02.000,115,11132233,-795,0,1745542141,12633.909270069991,71.79038379000121,54323.423427120004 2025-04-25,00:49:03.000,115,11132238,-795,0,1745542142,12633.761071249995,71.7762855300025,54323.33958168 2025-04-25,00:49:04.000,115,11132268,-795,0,1745542143,12633.761071249995,71.71284336000099,54323.255736240004 2025-04-25,00:49:05.000,115,11132196,-795,0,1745542144,12633.73412601,71.71284336000099,54323.26971048001 2025-04-25,00:49:06.000,115,11132244,-795,0,1745542145,12633.821698039996,71.67759771000419,54323.255736240004 2025-04-25,00:49:07.000,115,11132279,-795,0,1745542146,12633.761071249995,71.65645031999884,54323.206826400005 2025-04-25,00:49:08.000,115,11132261,-795,0,1745542147,12633.75433494,71.63530293000076,54323.19983928001 2025-04-25,00:49:09.000,115,11132172,-795,0,1745542148,12633.61287243,71.60005728000397,54323.26971048001 2025-04-25,00:49:10.000,115,11132193,-795,0,1745542149,12633.62634504999,71.59300815000461,54323.33259456 2025-04-25,00:49:11.000,115,11132243,-795,0,1745542150,12633.60613611999,71.55776250000054,54323.30464608 2025-04-25,00:49:12.000,115,11132219,-795,0,1745542151,12633.660026599995,71.52251685000374,54323.36753016001 2025-04-25,00:49:13.000,115,11132224,-795,0,1745542152,12633.53203671,71.54366424000182,54323.23477488 2025-04-25,00:49:14.000,115,11132230,-795,0,1745542153,12633.55224564,71.52251685000374,54323.01817416 2025-04-25,00:49:15.000,115,11132220,-795,0,1745542154,12633.579190879995,71.48727119999967,54323.01118704001 2025-04-25,00:49:16.000,115,11132258,-795,0,1745542155,12633.64655397999,71.45202555000287,54323.157916560005 2025-04-25,00:49:17.000,115,11132216,-795,0,1745542156,12633.63308136,71.44497642000351,54323.22080064001 2025-04-25,00:49:18.000,115,11132253,-795,0,1745542157,12633.60613611999,71.42382902999816,54323.30464608 2025-04-25,00:49:19.000,115,11132263,-795,0,1745542158,12633.53203671,71.40268164000008,54323.26971048001 2025-04-25,00:49:20.000,115,11132247,-795,0,1745542159,12633.55224564,71.34628859999793,54323.206826400005 2025-04-25,00:49:21.000,115,11132235,-795,0,1745542160,12633.457937299994,71.3180920800005,54323.05310976001 2025-04-25,00:49:22.000,115,11132217,-795,0,1745542161,12633.50509146999,71.2687481699977,54323.1718908 2025-04-25,00:49:23.000,115,11132230,-795,0,1745542162,12633.538773019995,71.25464990999899,54323.05310976001 2025-04-25,00:49:24.000,115,11132276,-795,0,1745542163,12633.57245457,71.21235513000283,54323.060096880006 2025-04-25,00:49:25.000,115,11132249,-795,0,1745542164,12633.56571825999,71.20530600000347,54323.08105824001 2025-04-25,00:49:26.000,115,11132265,-795,0,1745542165,12633.54550932999,71.1066181799979,54323.227787760006 2025-04-25,00:49:27.000,115,11132241,-795,0,1745542166,12633.49161885,71.08547078999982,54323.30464608 2025-04-25,00:49:28.000,115,11132264,-795,0,1745542167,12633.44446467999,71.02907774999767,54323.12996808001 2025-04-25,00:49:29.000,115,11132265,-795,0,1745542168,12633.397310509994,71.02907774999767,54323.16490368 2025-04-25,00:49:30.000,115,11132256,-795,0,1745542169,12633.451200989999,70.97973384000215,54323.26272336 2025-04-25,00:49:31.000,115,11132242,-795,0,1745542170,12633.44446467999,70.95153732000472,54323.08105824001 2025-04-25,00:49:32.000,115,11132211,-795,0,1745542171,12633.451200989999,70.88104602000385,54323.03214840001 2025-04-25,00:49:33.000,115,11132247,-795,0,1745542172,12633.363628959989,70.85284949999914,54322.90638024 2025-04-25,00:49:34.000,115,11132252,-795,0,1745542173,12633.370365269999,70.80350559000362,54322.87843176 2025-04-25,00:49:35.000,115,11132238,-795,0,1745542174,12633.323211099989,70.74711255000148,54323.1369552 2025-04-25,00:49:36.000,115,11132266,-795,0,1745542175,12633.377101579994,70.71186690000468,54323.21381352 2025-04-25,00:49:37.000,115,11132245,-795,0,1745542176,12633.40404681999,70.68367037999997,54323.29067184 2025-04-25,00:49:38.000,115,11132269,-795,0,1745542177,12633.350156339999,70.69776863999869,54323.18586504 2025-04-25,00:49:39.000,115,11132238,-795,0,1745542178,12633.370365269999,70.66252299000189,54323.157916560005 2025-04-25,00:49:40.000,115,11132249,-795,0,1745542179,12633.390574199999,70.69071950999933,54322.85048328 2025-04-25,00:49:41.000,115,11132246,-795,0,1745542180,12633.397310509994,70.66252299000189,54322.89939312 2025-04-25,00:49:42.000,115,11132235,-795,0,1745542181,12633.437728369994,70.64842473000317,54322.89939312 2025-04-25,00:49:43.000,115,11132200,-795,0,1745542182,12633.397310509994,70.58498256000166,54322.97625144 2025-04-25,00:49:44.000,115,11132211,-795,0,1745542183,12633.48488253999,70.58498256000166,54323.04612264 2025-04-25,00:49:45.000,115,11132253,-795,0,1745542184,12633.49161885,70.62022820999846,54323.10201960001 2025-04-25,00:49:46.000,115,11132244,-795,0,1745542185,12633.58592718999,70.57088430000294,54323.255736240004 2025-04-25,00:49:47.000,115,11132242,-795,0,1745542186,12633.52530039999,70.60612994999974,54323.1718908 2025-04-25,00:49:48.000,115,11132248,-795,0,1745542187,12633.70718076999,70.57088430000294,54323.060096880006 2025-04-25,00:49:49.000,115,11132267,-795,0,1745542188,12633.63308136,70.56383517000359,54322.892406000006 2025-04-25,00:49:50.000,115,11132258,-795,0,1745542189,12633.619608739995,70.54973691000487,54322.80856056 2025-04-25,00:49:51.000,115,11132232,-795,0,1745542190,12633.660026599995,70.54268777999823,54322.93432872001 2025-04-25,00:49:52.000,115,11132282,-795,0,1745542191,12633.74759862999,70.54268777999823,54323.21381352 2025-04-25,00:49:53.000,115,11132223,-795,0,1745542192,12633.7947528,70.57088430000294,54323.17887792001 2025-04-25,00:49:54.000,115,11132253,-795,0,1745542193,12633.821698039996,70.54973691000487,54323.18586504 2025-04-25,00:49:55.000,115,11132264,-795,0,1745542194,12633.902533759996,70.52154039000015,54323.21381352 2025-04-25,00:49:56.000,115,11132266,-795,0,1745542195,12633.963160549996,70.53563864999887,54323.28368472 2025-04-25,00:49:57.000,115,11132244,-795,0,1745542196,12633.983369479996,70.60612994999974,54323.01118704001 2025-04-25,00:49:58.000,115,11132256,-795,0,1745542197,12634.077677820002,70.5779334300023,54323.08105824001 2025-04-25,00:49:59.000,115,11132226,-795,0,1745542198,12634.057468890001,70.5779334300023,54322.90638024 2025-04-25,00:50:00.000,115,11132263,-795,0,1745542199,12634.185458779997,70.5779334300023,54323.07407112 2025-04-25,00:50:01.000,115,11132262,-795,0,1745542200,12634.178722470002,70.55678604000423,54323.227787760006 2025-04-25,00:50:02.000,115,11132251,-795,0,1745542201,12634.340393910003,70.59203169000102,54323.40246576 2025-04-25,00:50:03.000,115,11132294,-795,0,1745542202,12634.326921289998,70.60612994999974,54323.41644000001 2025-04-25,00:50:04.000,115,11132248,-795,0,1745542203,12634.414493319993,70.62022820999846,54323.35355592 2025-04-25,00:50:05.000,115,11132236,-795,0,1745542204,12634.488592729998,70.63432647000445,54323.241762 2025-04-25,00:50:06.000,115,11132238,-795,0,1745542205,12634.542483209989,70.67662125000061,54323.14394232 2025-04-25,00:50:07.000,115,11132223,-795,0,1745542206,12634.616582619994,70.68367037999997,54323.157916560005 2025-04-25,00:50:08.000,115,11132250,-795,0,1745542207,12634.69068203,70.7259651600034,54323.02516128 2025-04-25,00:50:09.000,115,11132282,-795,0,1745542208,12634.737836199994,70.74006342000212,54323.241762 2025-04-25,00:50:10.000,115,11132275,-795,0,1745542209,12634.81193561,70.74711255000148,54323.26971048001 2025-04-25,00:50:11.000,115,11132257,-795,0,1745542210,12635.01402491,70.7259651600034,54323.31862032001 2025-04-25,00:50:12.000,115,11132292,-795,0,1745542211,12635.101596939996,70.76825993999955,54323.29765896001 2025-04-25,00:50:13.000,115,11132289,-795,0,1745542212,12635.01402491,70.7259651600034,54323.04612264 2025-04-25,00:50:14.000,115,11132288,-795,0,1745542213,12635.135278490001,70.69071950999933,54323.00419992 2025-04-25,00:50:15.000,115,11132253,-795,0,1745542214,12635.01402491,70.76825993999955,54323.01118704001 2025-04-25,00:50:16.000,115,11132234,-795,0,1745542215,12635.04770645999,70.98678297000151,54323.07407112 2025-04-25,00:50:17.000,115,11132223,-795,0,1745542216,12635.0746517,71.21235513000283,54322.9972128 2025-04-25,00:50:18.000,115,11132262,-795,0,1745542217,12635.256532070001,71.2687481699977,54323.3815044 2025-04-25,00:50:19.000,115,11132238,-795,0,1745542218,12635.492302919993,71.25464990999899,54323.52823392 2025-04-25,00:50:20.000,115,11132264,-795,0,1745542219,12635.620292809988,71.25464990999899,54323.493298320005 2025-04-25,00:50:21.000,115,11132292,-795,0,1745542220,12635.734810079994,71.2194042600022,54323.4513756 2025-04-25,00:50:22.000,115,11132238,-795,0,1745542221,12635.795436869994,71.25464990999899,54323.227787760006 2025-04-25,00:50:23.000,115,11132229,-795,0,1745542222,12635.90995414,71.24055165000027,54323.11599384 2025-04-25,00:50:24.000,115,11132208,-795,0,1745542223,12636.037944029995,71.2687481699977,54323.12298096 2025-04-25,00:50:25.000,115,11132202,-795,0,1745542224,12636.10530712999,71.28989556000306,54323.12996808001 2025-04-25,00:50:26.000,115,11132232,-795,0,1745542225,12636.21308809,71.29694469000242,54323.493298320005 2025-04-25,00:50:27.000,115,11132230,-795,0,1745542226,12636.354550600001,71.28989556000306,54323.55618240001 2025-04-25,00:50:28.000,115,11132236,-795,0,1745542227,12636.421913699996,71.33923946999857,54323.45836272 2025-04-25,00:50:29.000,115,11132207,-795,0,1745542228,12636.448858939992,71.31104295000114,54323.43041424 2025-04-25,00:50:30.000,115,11132229,-795,0,1745542229,12636.556639900002,71.34628859999793,54323.46534984001 2025-04-25,00:50:31.000,115,11132219,-795,0,1745542230,12636.637475620002,71.381534250002,54323.31862032001 2025-04-25,00:50:32.000,115,11132225,-795,0,1745542231,12636.677893480002,71.43792729000415,54323.3116332 2025-04-25,00:50:33.000,115,11132266,-795,0,1745542232,12636.758729200003,71.42382902999816,54323.276697600006 2025-04-25,00:50:34.000,115,11132255,-795,0,1745542233,12636.805883369998,71.46612381000159,54323.30464608 2025-04-25,00:50:35.000,115,11132250,-795,0,1745542234,12636.893455399993,71.42382902999816,54323.612079360006 2025-04-25,00:50:36.000,115,11132215,-795,0,1745542235,12636.981027429989,71.50841858999775,54323.67496344 2025-04-25,00:50:37.000,115,11132244,-795,0,1745542236,12637.007972669999,71.46612381000159,54323.64002784 2025-04-25,00:50:38.000,115,11132267,-795,0,1745542237,12637.055126839994,71.55776250000054,54323.59810512 2025-04-25,00:50:39.000,115,11132270,-795,0,1745542238,12637.08207207999,71.57890988999861,54323.40945288 2025-04-25,00:50:40.000,115,11132260,-795,0,1745542239,12637.135962559994,71.62120467000204,54323.36054304 2025-04-25,00:50:41.000,115,11132244,-795,0,1745542240,12637.26395244999,71.6282538000014,54323.40945288 2025-04-25,00:50:42.000,115,11132242,-795,0,1745542241,12637.4323602,71.64235206000012,54323.63304072001 2025-04-25,00:50:43.000,115,11132225,-795,0,1745542242,12637.459305439996,71.69874510000227,54323.73784752 2025-04-25,00:50:44.000,115,11132249,-795,0,1745542243,12637.53340485,71.71284336000099,54323.78675736 2025-04-25,00:50:45.000,115,11132240,-795,0,1745542244,12637.647922119992,71.71989249000035,54323.84964144001 2025-04-25,00:50:46.000,115,11132235,-795,0,1745542245,12637.728757839992,71.79038379000121,54323.87060280001 2025-04-25,00:50:47.000,115,11132239,-795,0,1745542246,12637.796120940002,71.79743292000057,54323.926499760004 2025-04-25,00:50:48.000,115,11132238,-795,0,1745542247,12637.775912010002,71.839727700004,54323.43740136001 2025-04-25,00:50:49.000,115,11132237,-795,0,1745542248,12637.930847139993,71.93841552000231,54323.46534984001 2025-04-25,00:50:50.000,115,11132236,-795,0,1745542249,12638.079045959988,71.99480856000446,54323.71688616 2025-04-25,00:50:51.000,115,11132200,-795,0,1745542250,12638.180090609989,71.99480856000446,54323.765796 2025-04-25,00:50:52.000,115,11132282,-795,0,1745542251,12638.159881679989,72.0230050800019,54323.898551280006 2025-04-25,00:50:53.000,115,11132248,-795,0,1745542252,12638.220508469989,72.05120159999933,54323.82169296001 2025-04-25,00:50:54.000,115,11132239,-795,0,1745542253,12638.308080499999,72.10759464000148,54323.81470584 2025-04-25,00:50:55.000,115,11132243,-795,0,1745542254,12638.40912515,72.1216929000002,54323.85662856 2025-04-25,00:50:56.000,115,11132212,-795,0,1745542255,12638.5101698,72.1851350700017,54323.84265432 2025-04-25,00:50:57.000,115,11132220,-795,0,1745542256,12638.60447813999,72.24152811000386,54323.73784752 2025-04-25,00:50:58.000,115,11132256,-795,0,1745542257,12638.638159689996,72.25562637000257,54323.709899040005 2025-04-25,00:50:59.000,115,11132255,-795,0,1745542258,12638.7122591,72.26972463000129,54323.758808880004 2025-04-25,00:51:00.000,115,11132271,-795,0,1745542259,12638.806567439991,72.32611767000344,54323.95444824 2025-04-25,00:51:01.000,115,11132232,-795,0,1745542260,12638.860457919996,72.34726506000152,54323.94047400001 2025-04-25,00:51:02.000,115,11132252,-795,0,1745542261,12638.853721610001,72.39660897000431,54323.88457704 2025-04-25,00:51:03.000,115,11132250,-795,0,1745542262,12638.880666849996,72.35431419000088,54323.80771872 2025-04-25,00:51:04.000,115,11132230,-795,0,1745542263,12638.927821019992,72.37546157999896,54323.82169296001 2025-04-25,00:51:05.000,115,11132249,-795,0,1745542264,12639.001920429997,72.38955983999767,54323.67496344 2025-04-25,00:51:06.000,115,11132206,-795,0,1745542265,12639.076019840002,72.38251070999831,54323.80771872 2025-04-25,00:51:07.000,115,11132241,-795,0,1745542266,12639.055810910002,72.34726506000152,54323.8356672 2025-04-25,00:51:08.000,115,11132312,-795,0,1745542267,12639.015393050002,72.34021593000216,54323.80073160001 2025-04-25,00:51:09.000,115,11132214,-795,0,1745542268,12639.076019840002,72.28382289000001,54323.95444824 2025-04-25,00:51:10.000,115,11132215,-795,0,1745542269,12639.055810910002,72.3331668000028,54323.926499760004 2025-04-25,00:51:11.000,115,11132226,-795,0,1745542270,12639.217482349988,72.31201941000472,54324.08720352001 2025-04-25,00:51:12.000,115,11132228,-795,0,1745542271,12639.177064490003,72.34726506000152,54324.03829368001 2025-04-25,00:51:13.000,115,11132222,-795,0,1745542272,12639.224218659998,72.38251070999831,54324.12912624 2025-04-25,00:51:14.000,115,11132245,-795,0,1745542273,12639.264636519998,72.43890375000046,54323.91951264001 2025-04-25,00:51:15.000,115,11132218,-795,0,1745542274,12639.352208549994,72.4318546200011,54323.91951264001 2025-04-25,00:51:16.000,115,11132246,-795,0,1745542275,12639.412835339994,72.4671002699979,54324.02431944 2025-04-25,00:51:17.000,115,11132196,-795,0,1745542276,12639.419571649989,72.4671002699979,54324.05925504001 2025-04-25,00:51:18.000,115,11132244,-795,0,1745542277,12639.399362719989,72.45300200999918,54324.2199588 2025-04-25,00:51:19.000,115,11132274,-795,0,1745542278,12639.426307959999,72.49529679000261,54324.14310048 2025-04-25,00:51:20.000,115,11132268,-795,0,1745542279,12639.466725819999,72.50234592000197,54324.32476560001 2025-04-25,00:51:21.000,115,11132258,-795,0,1745542280,12639.554297849994,72.56578809000348,54324.331752720005 2025-04-25,00:51:22.000,115,11132231,-795,0,1745542281,12639.486934749999,72.58693548000156,54324.08720352001 2025-04-25,00:51:23.000,115,11132282,-795,0,1745542282,12639.58124308999,72.59398461000092,54324.1500876 2025-04-25,00:51:24.000,115,11132278,-795,0,1745542283,12639.60145201999,72.60103374000028,54324.05925504001 2025-04-25,00:51:25.000,115,11132220,-795,0,1745542284,12639.68228773999,72.65742678000242,54324.20598456001 2025-04-25,00:51:26.000,115,11132255,-795,0,1745542285,12639.675551429995,72.615131999999,54324.44354664001 2025-04-25,00:51:27.000,115,11132255,-795,0,1745542286,12639.64860619,72.60103374000028,54324.36668832 2025-04-25,00:51:28.000,115,11132273,-795,0,1745542287,12639.64186987999,72.62923025999771,54324.37367544001 2025-04-25,00:51:29.000,115,11132248,-795,0,1745542288,12639.60145201999,72.62923025999771,54324.43655952 2025-04-25,00:51:30.000,115,11132250,-795,0,1745542289,12639.635133569995,72.6785741700005,54324.6042504 2025-04-25,00:51:31.000,115,11132252,-795,0,1745542290,12639.68228773999,72.66447591000178,54324.40861104 2025-04-25,00:51:32.000,115,11132216,-795,0,1745542291,12639.68902405,72.6785741700005,54324.429572400004 2025-04-25,00:51:33.000,115,11132196,-795,0,1745542292,12639.574506779994,72.67152504000114,54324.26886864 2025-04-25,00:51:34.000,115,11132271,-795,0,1745542293,12639.58124308999,72.65037765000307,54324.48546936 2025-04-25,00:51:35.000,115,11132202,-795,0,1745542294,12639.534088919994,72.6433285200037,54324.62521176 2025-04-25,00:51:36.000,115,11132282,-795,0,1745542295,12639.439780579989,72.65742678000242,54324.44354664001 2025-04-25,00:51:37.000,115,11132242,-795,0,1745542296,12639.58124308999,72.6433285200037,54324.77194128 2025-04-25,00:51:38.000,115,11132304,-795,0,1745542297,12639.574506779994,72.66447591000178,54324.883735200005 2025-04-25,00:51:39.000,115,11132302,-795,0,1745542298,12639.54756154,72.66447591000178,54324.6042504 2025-04-25,00:51:40.000,115,11132254,-795,0,1745542299,12639.534088919994,72.66447591000178,54324.51341784 2025-04-25,00:51:41.000,115,11132246,-795,0,1745542300,12639.56103415999,72.65037765000307,54324.63918600001 2025-04-25,00:51:42.000,115,11132222,-795,0,1745542301,12639.50040736999,72.63627939000435,54324.6042504 2025-04-25,00:51:43.000,115,11132263,-795,0,1745542302,12639.419571649989,72.65742678000242,54324.7439928 2025-04-25,00:51:44.000,115,11132216,-795,0,1745542303,12639.392626409994,72.63627939000435,54324.70905720001 2025-04-25,00:51:45.000,115,11132209,-795,0,1745542304,12639.406099029999,72.6433285200037,54324.70905720001 2025-04-25,00:51:46.000,115,11132260,-795,0,1745542305,12639.45998950999,72.62923025999771,54324.89072232 2025-04-25,00:51:47.000,115,11132240,-795,0,1745542306,12639.466725819999,72.57283722000284,54324.89770944001 2025-04-25,00:51:48.000,115,11132220,-795,0,1745542307,12639.406099029999,72.57283722000284,54324.66014736001 2025-04-25,00:51:49.000,115,11132253,-795,0,1745542308,12639.183800799998,72.51644418000069,54324.20598456001 2025-04-25,00:51:50.000,115,11132229,-795,0,1745542309,12639.163591869998,72.53054243999941,54324.49245648001 2025-04-25,00:51:51.000,115,11132242,-795,0,1745542310,12639.082756149997,72.55168983000476,54324.62521176 2025-04-25,00:51:52.000,115,11132268,-795,0,1745542311,12639.035601980002,72.66447591000178,54324.764954160004 2025-04-25,00:51:53.000,115,11132291,-795,0,1745542312,12639.022129359997,72.77021285999945,54324.73700568001 2025-04-25,00:51:54.000,115,11132273,-795,0,1745542313,12639.035601980002,72.84775328999967,54324.75796704001 2025-04-25,00:51:55.000,115,11132311,-795,0,1745542314,12639.082756149997,72.7772619899988,54324.86277384 2025-04-25,00:51:56.000,115,11132212,-795,0,1745542315,12639.163591869998,72.74201634000201,54324.7439928 2025-04-25,00:51:57.000,115,11132226,-795,0,1745542316,12639.136646630002,72.71381982000457,54324.75097992 2025-04-25,00:51:58.000,115,11132227,-795,0,1745542317,12639.102965079997,72.67152504000114,54324.70905720001 2025-04-25,00:51:59.000,115,11132227,-795,0,1745542318,12639.049074599992,72.65037765000307,54324.6042504 2025-04-25,00:52:00.000,115,11132224,-795,0,1745542319,12638.974975190002,72.62923025999771,54324.93963216 2025-04-25,00:52:01.000,115,11132234,-795,0,1745542320,12638.934557330002,72.59398461000092,54324.89072232 2025-04-25,00:52:02.000,115,11132226,-795,0,1745542321,12638.921084709997,72.615131999999,54325.07238744001 2025-04-25,00:52:03.000,115,11132231,-795,0,1745542322,12638.934557330002,72.58693548000156,54325.051426080005 2025-04-25,00:52:04.000,115,11132223,-795,0,1745542323,12638.867194229992,72.58693548000156,54324.96059352 2025-04-25,00:52:05.000,115,11132181,-795,0,1745542324,12638.813303750001,72.58693548000156,54324.82085112 2025-04-25,00:52:06.000,115,11132271,-795,0,1745542325,12638.739204339996,72.56578809000348,54324.70905720001 2025-04-25,00:52:07.000,115,11132256,-795,0,1745542326,12638.759413269996,72.58693548000156,54324.813864 2025-04-25,00:52:08.000,115,11132270,-795,0,1745542327,12638.65163231,72.54464069999813,54324.77194128 2025-04-25,00:52:09.000,115,11132250,-795,0,1745542328,12638.62468706999,72.54464069999813,54325.07238744001 2025-04-25,00:52:10.000,115,11132282,-795,0,1745542329,12638.64489599999,72.53759156999877,54325.18418136 2025-04-25,00:52:11.000,115,11132249,-795,0,1745542330,12638.577532899995,72.52349331000005,54325.16322000001 2025-04-25,00:52:12.000,115,11132265,-795,0,1745542331,12638.5101698,72.49529679000261,54325.21212984001 2025-04-25,00:52:13.000,115,11132204,-795,0,1745542332,12638.38891622,72.50234592000197,54324.8487996 2025-04-25,00:52:14.000,115,11132226,-795,0,1745542333,12638.294607879994,72.48824766000325,54324.813864 2025-04-25,00:52:15.000,115,11132262,-795,0,1745542334,12638.254190019994,72.51644418000069,54324.85578672001 2025-04-25,00:52:16.000,115,11132270,-795,0,1745542335,12638.207035849999,72.47414940000453,54324.86976096 2025-04-25,00:52:17.000,115,11132302,-795,0,1745542336,12638.207035849999,72.47414940000453,54325.26103968001 2025-04-25,00:52:18.000,115,11132231,-795,0,1745542337,12638.166617989998,72.45300200999918,54325.3029624 2025-04-25,00:52:19.000,115,11132233,-795,0,1745542338,12638.119463819989,72.43890375000046,54325.25405256 2025-04-25,00:52:20.000,115,11132233,-795,0,1745542339,12638.004946549998,72.39660897000431,54325.14225864001 2025-04-25,00:52:21.000,115,11132164,-795,0,1745542340,12637.951056069993,72.34726506000152,54325.22610408 2025-04-25,00:52:22.000,115,11132232,-795,0,1745542341,12637.829802489992,72.3684124499996,54324.834825360005 2025-04-25,00:52:23.000,115,11132222,-795,0,1745542342,12637.789384629992,72.28382289000001,54324.9186708 2025-04-25,00:52:24.000,115,11132249,-795,0,1745542343,12637.722021529997,72.27677376000065,54324.89770944001 2025-04-25,00:52:25.000,115,11132207,-795,0,1745542344,12637.614240570001,72.2203807199985,54325.002516240005 2025-04-25,00:52:26.000,115,11132236,-795,0,1745542345,12637.600767949996,72.22742984999786,54325.24706544 2025-04-25,00:52:27.000,115,11132252,-795,0,1745542346,12637.540141159996,72.17103681000299,54325.1981556 2025-04-25,00:52:28.000,115,11132237,-795,0,1745542347,12637.42562388999,72.12874202999956,54325.22610408 2025-04-25,00:52:29.000,115,11132248,-795,0,1745542348,12637.338051859995,72.10759464000148,54325.06540032001 2025-04-25,00:52:30.000,115,11132213,-795,0,1745542349,12637.28416137999,72.12874202999956,54324.86976096 2025-04-25,00:52:31.000,115,11132247,-795,0,1745542350,12637.196589349995,72.09349638000276,54324.89072232 2025-04-25,00:52:32.000,115,11132275,-795,0,1745542351,12637.088808389999,72.09349638000276,54324.9186708 2025-04-25,00:52:33.000,115,11132278,-795,0,1745542352,12636.927136949998,72.05120159999933,54324.75097992 2025-04-25,00:52:34.000,115,11132250,-795,0,1745542353,12636.778938130003,71.99480856000446,54324.98155488 2025-04-25,00:52:35.000,115,11132250,-795,0,1745542354,12636.799147059988,71.839727700004,54324.94661928001 2025-04-25,00:52:36.000,115,11132282,-795,0,1745542355,12636.826092299998,71.7762855300025,54325.11431016001 2025-04-25,00:52:37.000,115,11132222,-795,0,1745542356,12636.778938130003,71.82562943999801,54325.03046472 2025-04-25,00:52:38.000,115,11132252,-795,0,1745542357,12636.718311340002,71.83267857000465,54325.07238744001 2025-04-25,00:52:39.000,115,11132270,-795,0,1745542358,12636.617266690002,71.8749733500008,54324.77194128 2025-04-25,00:52:40.000,115,11132209,-795,0,1745542359,12636.536430970002,71.8749733500008,54324.77194128 2025-04-25,00:52:41.000,115,11132266,-795,0,1745542360,12636.455595250001,71.86087509000208,54324.73001856001 2025-04-25,00:52:42.000,115,11132301,-795,0,1745542361,12636.401704769996,71.85382596000272,54325.11431016001 2025-04-25,00:52:43.000,115,11132252,-635,0,1745542362,12636.347814289991,71.83267857000465,54325.15623288 2025-04-25,00:52:44.000,115,11132280,-795,0,1745542363,12636.31413274,71.839727700004,54325.1282844 2025-04-25,00:52:45.000,115,11132244,-795,0,1745542364,12636.26697856999,71.79743292000057,54325.15623288 2025-04-25,00:52:46.000,115,11132265,-795,0,1745542365,12636.19287916,71.78333466000186,54325.14924576 2025-04-25,00:52:47.000,115,11132275,-795,0,1745542366,12636.17267023,71.82562943999801,54324.87674808001 2025-04-25,00:52:48.000,115,11132226,-795,0,1745542367,12636.058152959995,71.78333466000186,54324.813864 2025-04-25,00:52:49.000,115,11132282,-795,0,1745542368,12636.05141665,71.79743292000057,54324.77892840001 2025-04-25,00:52:50.000,115,11132286,-795,0,1745542369,12635.94363568999,71.75513814000442,54324.834825360005 2025-04-25,00:52:51.000,115,11132259,-795,0,1745542370,12635.99078986,71.70579423000163,54325.0584132 2025-04-25,00:52:52.000,115,11132232,-795,0,1745542371,12635.936899379994,71.74103987999843,54325.17719424 2025-04-25,00:52:53.000,115,11132265,-795,0,1745542372,12635.86279996999,71.73399074999907,54324.98155488 2025-04-25,00:52:54.000,115,11132281,-795,0,1745542373,12635.835854729994,71.69874510000227,54325.002516240005 2025-04-25,00:52:55.000,115,11132195,-795,0,1745542374,12635.82238210999,71.7269416199997,54324.90469656001 2025-04-25,00:52:56.000,115,11132287,-795,0,1745542375,12635.815645799994,71.71284336000099,54324.834825360005 2025-04-25,00:52:57.000,115,11132272,-795,0,1745542376,12635.795436869994,71.70579423000163,54324.77892840001 2025-04-25,00:52:58.000,115,11132273,-795,0,1745542377,12635.755019009994,71.69169597000291,54324.68110872 2025-04-25,00:52:59.000,115,11132284,-795,0,1745542378,12635.734810079994,71.63530293000076,54324.84181248 2025-04-25,00:53:00.000,115,11132259,-795,0,1745542379,12635.755019009994,71.64235206000012,54324.988542 2025-04-25,00:53:01.000,115,11132247,-795,0,1745542380,12635.741546389989,71.60710641000333,54324.953606400006 2025-04-25,00:53:02.000,115,11132253,-795,0,1745542381,12635.714601149994,71.62120467000204,54324.89770944001 2025-04-25,00:53:03.000,115,11132288,-795,0,1745542382,12635.633765429993,71.62120467000204,54324.75796704001 2025-04-25,00:53:04.000,115,11132295,-795,0,1745542383,12635.653974359993,71.6634994499982,54324.52739208 2025-04-25,00:53:05.000,115,11132268,-795,0,1745542384,12635.593347569993,71.6282538000014,54324.40162392001 2025-04-25,00:53:06.000,115,11132226,-795,0,1745542385,12635.627029119998,71.63530293000076,54324.499443600005 2025-04-25,00:53:07.000,115,11132252,-795,0,1745542386,12635.620292809988,71.60710641000333,54324.5343792 2025-04-25,00:53:08.000,115,11132265,-795,0,1745542387,12635.566402329998,71.61415554000268,54324.75796704001 2025-04-25,00:53:09.000,115,11132246,-795,0,1745542388,12635.499039230002,71.57186075999925,54324.597263280004 2025-04-25,00:53:10.000,115,11132216,-795,0,1745542389,12635.512511849993,71.57186075999925,54324.68809584001 2025-04-25,00:53:11.000,115,11132257,-755,0,1745542390,12635.525984469998,71.5648116299999,54324.66014736001 2025-04-25,00:53:12.000,115,11132256,-795,0,1745542391,12635.539457090003,71.55071337000118,54324.69508296 2025-04-25,00:53:13.000,115,11132290,-795,0,1745542392,12635.451885059992,71.59300815000461,54324.39463680001 2025-04-25,00:53:14.000,115,11132281,-795,0,1745542393,12635.424939819997,71.60005728000397,54324.37367544001 2025-04-25,00:53:15.000,115,11132285,-795,0,1745542394,12635.472093989993,71.55071337000118,54324.36668832 2025-04-25,00:53:16.000,115,11132253,-795,0,1745542395,12635.505775539998,71.51546772000438,54324.56931480001 2025-04-25,00:53:17.000,115,11132214,-795,0,1745542396,12635.451885059992,71.45907468000223,54324.63918600001 2025-04-25,00:53:18.000,115,11132257,-795,0,1745542397,12635.431676129992,71.45907468000223,54324.66014736001 2025-04-25,00:53:19.000,115,11132274,-795,0,1745542398,12635.418203510002,71.45202555000287,54324.55534056 2025-04-25,00:53:20.000,115,11132249,-795,0,1745542399,12635.397994580002,71.44497642000351,54324.5343792 2025-04-25,00:53:21.000,115,11132261,-795,0,1745542400,12635.451885059992,71.4167798999988,54324.42258528001 2025-04-25,00:53:22.000,115,11132237,-795,0,1745542401,12635.445148749997,71.4167798999988,54324.464508 2025-04-25,00:53:23.000,115,11132245,-795,0,1745542402,12635.485566609997,71.38858338000136,54324.429572400004 2025-04-25,00:53:24.000,115,11132303,-795,0,1745542403,12635.505775539998,71.35333773000457,54324.45752088 2025-04-25,00:53:25.000,115,11132240,-795,0,1745542404,12635.505775539998,71.28989556000306,54324.73700568001 2025-04-25,00:53:26.000,115,11132291,-795,0,1745542405,12635.519248160002,71.2828464300037,54324.68110872 2025-04-25,00:53:27.000,115,11132283,-795,0,1745542406,12635.546193399998,71.2687481699977,54324.70207008 2025-04-25,00:53:28.000,115,11132264,-795,0,1745542407,12635.465357679997,71.2828464300037,54324.56931480001 2025-04-25,00:53:29.000,115,11132239,-795,0,1745542408,12635.418203510002,71.25464990999899,54324.43655952 2025-04-25,00:53:30.000,115,11132231,-635,0,1745542409,12635.499039230002,71.2687481699977,54324.3597012 2025-04-25,00:53:31.000,115,11132244,-795,0,1745542410,12635.566402329998,71.26169903999835,54324.44354664001 2025-04-25,00:53:32.000,115,11132247,-795,0,1745542411,12635.579874949988,71.25464990999899,54324.48546936 2025-04-25,00:53:33.000,115,11132251,-795,0,1745542412,12635.499039230002,71.24055165000027,54324.52040496001 2025-04-25,00:53:34.000,115,11132290,-795,0,1745542413,12635.492302919993,71.22645339000155,54324.52739208 2025-04-25,00:53:35.000,115,11132226,-795,0,1745542414,12635.458621370002,71.26169903999835,54324.48546936 2025-04-25,00:53:36.000,115,11132284,-795,0,1745542415,12635.546193399998,71.24760077999963,54324.6042504 2025-04-25,00:53:37.000,115,11132249,-795,0,1745542416,12635.566402329998,71.2687481699977,54324.55534056 2025-04-25,00:53:38.000,115,11132262,-795,0,1745542417,12635.525984469998,71.31104295000114,54324.32476560001 2025-04-25,00:53:39.000,115,11132270,-795,0,1745542418,12635.559666020003,71.32514120999986,54324.34572696 2025-04-25,00:53:40.000,115,11132252,-795,0,1745542419,12635.593347569993,71.31104295000114,54324.39463680001 2025-04-25,00:53:41.000,115,11132240,-795,0,1745542420,12635.640501739988,71.33923946999857,54324.34572696 2025-04-25,00:53:42.000,115,11132249,-795,0,1745542421,12635.546193399998,71.33923946999857,54324.43655952 2025-04-25,00:53:43.000,115,11132292,-795,0,1745542422,12635.532720779993,71.32514120999986,54324.25489440001 2025-04-25,00:53:44.000,115,11132241,-795,0,1745542423,12635.627029119998,71.32514120999986,54324.450533760006 2025-04-25,00:53:45.000,115,11132248,-795,0,1745542424,12635.687655909998,71.34628859999793,54324.47149512001 2025-04-25,00:53:46.000,115,11132272,-795,0,1745542425,12635.694392219993,71.37448512000265,54324.39463680001 2025-04-25,00:53:47.000,115,11132246,-635,0,1745542426,12635.755019009994,71.36743599000329,54324.19201032 2025-04-25,00:53:48.000,115,11132287,-795,0,1745542427,12635.721337459989,71.37448512000265,54324.14310048 2025-04-25,00:53:49.000,115,11132217,-795,0,1745542428,12635.781964249989,71.40973076999944,54324.19201032 2025-04-25,00:53:50.000,115,11132260,-795,0,1745542429,12635.781964249989,71.39563251000072,54324.31777848 2025-04-25,00:53:51.000,115,11132233,-795,0,1745542430,12635.788700559999,71.33219033999922,54324.10816488001 2025-04-25,00:53:52.000,115,11132240,-795,0,1745542431,12635.761755319989,71.36038686000393,54324.1500876 2025-04-25,00:53:53.000,115,11132298,-795,0,1745542432,12635.90995414,71.35333773000457,54324.31079136 2025-04-25,00:53:54.000,115,11132241,-795,0,1745542433,12635.916690449994,71.38858338000136,54324.31777848 2025-04-25,00:53:55.000,115,11132262,-795,0,1745542434,12635.977317239995,71.39563251000072,54324.05925504001 2025-04-25,00:53:56.000,115,11132228,-795,0,1745542435,12636.04468033999,71.45202555000287,54324.12912624 2025-04-25,00:53:57.000,115,11132196,-795,0,1745542436,12636.05141665,71.40268164000008,54324.10117776 2025-04-25,00:53:58.000,115,11132270,-795,0,1745542437,12636.11204344,71.40973076999944,54324.07322928 2025-04-25,00:53:59.000,115,11132235,-795,0,1745542438,12636.098570819995,71.4308781600048,54324.212971680005 2025-04-25,00:54:00.000,115,11132264,-795,0,1745542439,12636.13225237,71.39563251000072,54324.17104896 2025-04-25,00:54:01.000,115,11132281,-795,0,1745542440,12636.18614284999,71.48022207000031,54324.31079136 2025-04-25,00:54:02.000,115,11132248,-795,0,1745542441,12636.260242259996,71.45907468000223,54324.380662560005 2025-04-25,00:54:03.000,115,11132316,-795,0,1745542442,12636.27371488,71.50841858999775,54324.29681712 2025-04-25,00:54:04.000,115,11132278,-795,0,1745542443,12636.347814289991,71.49432032999903,54324.15707472001 2025-04-25,00:54:05.000,115,11132234,-795,0,1745542444,12636.327605359991,71.51546772000438,54324.01733232001 2025-04-25,00:54:06.000,115,11132227,-795,0,1745542445,12636.435386320001,71.53661511000246,54324.115152000006 2025-04-25,00:54:07.000,115,11132197,-795,0,1745542446,12636.388232149991,71.55071337000118,54324.19899744 2025-04-25,00:54:08.000,115,11132289,-795,0,1745542447,12636.496013110002,71.49432032999903,54324.38764968 2025-04-25,00:54:09.000,115,11132267,-795,0,1745542448,12636.502749419997,71.55071337000118,54324.42258528001 2025-04-25,00:54:10.000,115,11132283,-795,0,1745542449,12636.529694659992,71.55776250000054,54324.28983 2025-04-25,00:54:11.000,115,11132301,-795,0,1745542450,12636.543167279997,71.54366424000182,54324.31777848 2025-04-25,00:54:12.000,115,11132280,-795,0,1745542451,12636.657684550002,71.58595901999797,54324.17104896 2025-04-25,00:54:13.000,115,11132202,-795,0,1745542452,12636.590321449992,71.62120467000204,54324.01733232001 2025-04-25,00:54:14.000,115,11132317,-795,0,1745542453,12636.657684550002,71.6282538000014,54323.98239672 2025-04-25,00:54:15.000,115,11132237,-795,0,1745542454,12636.637475620002,71.63530293000076,54323.96143536 2025-04-25,00:54:16.000,115,11132263,-795,0,1745542455,12636.745256579998,71.61415554000268,54324.24092016 2025-04-25,00:54:17.000,115,11132241,-795,0,1745542456,12636.718311340002,71.64940118999948,54324.24092016 2025-04-25,00:54:18.000,115,11132287,-795,0,1745542457,12636.778938130003,71.64940118999948,54324.1500876 2025-04-25,00:54:19.000,115,11132275,-795,0,1745542458,12636.731783959993,71.65645031999884,54324.115152000006 2025-04-25,00:54:20.000,115,11132273,-795,0,1745542459,12636.859773849988,71.67054858000483,54324.26886864 2025-04-25,00:54:21.000,115,11132230,-795,0,1745542460,12636.886719089998,71.70579423000163,54324.01733232001 2025-04-25,00:54:22.000,115,11132297,-795,0,1745542461,12636.920400639989,71.70579423000163,54323.9754096 2025-04-25,00:54:23.000,115,11132284,-795,0,1745542462,12636.873246469993,71.70579423000163,54323.88457704 2025-04-25,00:54:24.000,115,11132271,-795,0,1745542463,12636.893455399993,71.67759771000419,54324.00335808 2025-04-25,00:54:25.000,115,11132274,-795,0,1745542464,12636.900191709989,71.71989249000035,54324.14310048 2025-04-25,00:54:26.000,115,11132280,-795,0,1745542465,12637.007972669999,71.73399074999907,54324.24092016 2025-04-25,00:54:27.000,115,11132244,-795,0,1745542466,12637.007972669999,71.76923640000314,54324.15707472001 2025-04-25,00:54:28.000,115,11132251,-795,0,1745542467,12637.048390529999,71.76218727000378,54324.18502320001 2025-04-25,00:54:29.000,115,11132177,-795,0,1745542468,12637.007972669999,71.7762855300025,54323.81470584 2025-04-25,00:54:30.000,115,11132249,-795,0,1745542469,12637.06186314999,71.78333466000186,54323.85662856 2025-04-25,00:54:31.000,115,11132218,-795,0,1745542470,12637.068599459999,71.79743292000057,54323.88457704 2025-04-25,00:54:32.000,115,11132229,-795,0,1745542471,12637.14269886999,71.79038379000121,54323.87060280001 2025-04-25,00:54:33.000,115,11132234,-795,0,1745542472,12637.10901732,71.82562943999801,54324.06624216001 2025-04-25,00:54:34.000,115,11132259,-795,0,1745542473,12637.115753629994,71.88202248000016,54324.03829368001 2025-04-25,00:54:35.000,115,11132273,-795,0,1745542474,12637.12922625,71.91726813000423,54324.02431944 2025-04-25,00:54:36.000,115,11132268,-795,0,1745542475,12637.196589349995,71.93136639000295,54324.2199588 2025-04-25,00:54:37.000,115,11132217,-795,0,1745542476,12637.196589349995,71.95251378000103,54324.02431944 2025-04-25,00:54:38.000,115,11132265,-795,0,1745542477,12637.176380419995,71.96661203999975,54323.88457704 2025-04-25,00:54:39.000,115,11132287,-795,0,1745542478,12637.156171489994,72.01595595000254,54323.80073160001 2025-04-25,00:54:40.000,115,11132249,-795,0,1745542479,12637.176380419995,72.04415246999997,54323.81470584 2025-04-25,00:54:41.000,115,11132230,-795,0,1745542480,12637.18985304,72.07234899000468,54324.1500876 2025-04-25,00:54:42.000,115,11132271,-795,0,1745542481,12637.216798279995,72.0864472500034,54324.1500876 2025-04-25,00:54:43.000,115,11132290,-795,0,1745542482,12637.196589349995,72.0864472500034,54324.07322928 2025-04-25,00:54:44.000,115,11132261,-795,0,1745542483,12637.22353458999,72.09349638000276,54324.0802164 2025-04-25,00:54:45.000,115,11132205,-795,0,1745542484,12637.25047983,72.10054551000212,54324.18502320001 2025-04-25,00:54:46.000,115,11132277,-795,0,1745542485,12637.317842929995,72.14988942000491,54323.93348688 2025-04-25,00:54:47.000,115,11132315,-795,0,1745542486,12637.27068876,72.12874202999956,54323.9055384 2025-04-25,00:54:48.000,115,11132308,-795,0,1745542487,12637.27068876,72.11464377000084,54323.72387328001 2025-04-25,00:54:49.000,115,11132270,-795,0,1745542488,12637.26395244999,72.10759464000148,54323.73784752 2025-04-25,00:54:50.000,115,11132239,-795,0,1745542489,12637.378469719995,72.06529985999805,54324.00335808 2025-04-25,00:54:51.000,115,11132260,-795,0,1745542490,12637.32457923999,72.04415246999997,54323.9055384 2025-04-25,00:54:52.000,115,11132198,-795,0,1745542491,12637.25047983,72.04415246999997,54323.65400208001 2025-04-25,00:54:53.000,115,11132275,-795,0,1745542492,12637.14269886999,72.04415246999997,54323.64701496 2025-04-25,00:54:54.000,115,11132240,-795,0,1745542493,12637.25047983,72.11464377000084,54323.66797632 2025-04-25,00:54:55.000,115,11132270,-795,0,1745542494,12637.216798279995,72.14988942000491,54323.66797632 2025-04-25,00:54:56.000,115,11132249,-795,0,1745542495,12637.27068876,72.17103681000299,54323.765796 2025-04-25,00:54:57.000,115,11132249,-795,0,1745542496,12637.257216139995,72.19923333000042,54323.81470584 2025-04-25,00:54:58.000,115,11132275,-795,0,1745542497,12637.25047983,72.19218420000107,54324.01733232001 2025-04-25,00:54:59.000,115,11132248,-795,0,1745542498,12637.16290779999,72.1851350700017,54323.91951264001 2025-04-25,00:55:00.000,115,11132314,-795,0,1745542499,12637.277425069995,72.1851350700017,54324.164061840005 2025-04-25,00:55:01.000,115,11132266,-795,0,1745542500,12637.24374351999,72.1851350700017,54324.15707472001 2025-04-25,00:55:02.000,115,11132272,-795,0,1745542501,12637.297633999995,72.20628245999978,54324.115152000006 2025-04-25,00:55:03.000,115,11132256,-795,0,1745542502,12637.2302709,72.24152811000386,54323.87060280001 2025-04-25,00:55:04.000,115,11132277,-795,0,1745542503,12637.216798279995,72.2344789800045,54323.84265432 2025-04-25,00:55:05.000,115,11132278,-795,0,1745542504,12637.196589349995,72.26972463000129,54323.898551280006 2025-04-25,00:55:06.000,115,11132248,-795,0,1745542505,12637.237007209995,72.26267550000193,54323.88457704 2025-04-25,00:55:07.000,115,11132234,-795,0,1745542506,12637.27068876,72.24857724000321,54324.261881520004 2025-04-25,00:55:08.000,115,11132237,-795,0,1745542507,12637.277425069995,72.24857724000321,54324.25489440001 2025-04-25,00:55:09.000,115,11132272,-795,0,1745542508,12637.2302709,72.28382289000001,54324.24790728 2025-04-25,00:55:10.000,115,11132279,-795,0,1745542509,12637.14269886999,72.29087201999937,54324.0802164 2025-04-25,00:55:11.000,115,11132215,-795,0,1745542510,12637.16290779999,72.27677376000065,54324.01733232001 2025-04-25,00:55:12.000,115,11132243,-795,0,1745542511,12637.216798279995,72.29792114999873,54323.94047400001 2025-04-25,00:55:13.000,115,11132294,-795,0,1745542512,12637.135962559994,72.26972463000129,54323.87060280001 2025-04-25,00:55:14.000,115,11132241,-795,0,1745542513,12637.14269886999,72.29792114999873,54323.85662856 2025-04-25,00:55:15.000,115,11132267,-795,0,1745542514,12637.10901732,72.26972463000129,54324.08720352001 2025-04-25,00:55:16.000,115,11132222,-795,0,1745542515,12637.16964411,72.28382289000001,54324.23393304001 2025-04-25,00:55:17.000,115,11132247,-795,0,1745542516,12637.095544699994,72.26972463000129,54324.17803608 2025-04-25,00:55:18.000,115,11132276,-795,0,1745542517,12637.06186314999,72.25562637000257,54324.12213912 2025-04-25,00:55:19.000,115,11132267,-795,0,1745542518,12636.967554809999,72.25562637000257,54324.08720352001 2025-04-25,00:55:20.000,115,11132252,-795,0,1745542519,12636.994500049994,72.28382289000001,54323.87060280001 2025-04-25,00:55:21.000,115,11132280,-795,0,1745542520,12636.960818499989,72.25562637000257,54323.947461120006 2025-04-25,00:55:22.000,115,11132233,-795,0,1745542521,12636.906928019998,72.26972463000129,54323.91252552 2025-04-25,00:55:23.000,115,11132263,-795,0,1745542522,12636.873246469993,72.2203807199985,54323.926499760004 2025-04-25,00:55:24.000,115,11132227,-795,0,1745542523,12636.879982779988,72.1851350700017,54324.1500876 2025-04-25,00:55:25.000,115,11132244,-795,0,1745542524,12636.846301229998,72.16398768000363,54324.30380424001 2025-04-25,00:55:26.000,115,11132260,-795,0,1745542525,12636.846301229998,72.16398768000363,54324.23393304001 2025-04-25,00:55:27.000,115,11132285,-795,0,1745542526,12636.805883369998,72.14988942000491,54324.24092016 2025-04-25,00:55:28.000,115,11132292,-795,0,1745542527,12636.725047649998,72.15693855000427,54324.0103452 2025-04-25,00:55:29.000,115,11132253,-795,0,1745542528,12636.671157169993,72.17808594000235,54323.85662856 2025-04-25,00:55:30.000,115,11132292,-795,0,1745542529,12636.772201819993,72.16398768000363,54324.10816488001 2025-04-25,00:55:31.000,115,11132223,-795,0,1745542530,12636.751992889993,72.17103681000299,54324.094190640004 2025-04-25,00:55:32.000,115,11132229,-795,0,1745542531,12636.731783959993,72.19923333000042,54324.282842880006 2025-04-25,00:55:33.000,115,11132321,-795,0,1745542532,12636.610530379992,72.20628245999978,54324.1500876 2025-04-25,00:55:34.000,115,11132235,-795,0,1745542533,12636.603794069997,72.20628245999978,54324.1500876 2025-04-25,00:55:35.000,115,11132310,-795,0,1745542534,12636.630739309992,72.19923333000042,54324.20598456001 2025-04-25,00:55:36.000,115,11132299,-795,0,1745542535,12636.657684550002,72.24857724000321,54324.282842880006 2025-04-25,00:55:37.000,115,11132252,-795,0,1745542536,12636.650948239992,72.26267550000193,54324.0802164 2025-04-25,00:55:38.000,115,11132282,-795,0,1745542537,12636.590321449992,72.26972463000129,54323.96143536 2025-04-25,00:55:39.000,115,11132273,-795,0,1745542538,12636.597057760002,72.22742984999786,54324.045280800005 2025-04-25,00:55:40.000,115,11132261,-795,0,1745542539,12636.671157169993,72.26972463000129,54324.13611336001 2025-04-25,00:55:41.000,115,11132276,-795,0,1745542540,12636.664420859997,72.25562637000257,54324.32476560001 2025-04-25,00:55:42.000,115,11132289,-795,0,1745542541,12636.630739309992,72.27677376000065,54324.35271408001 2025-04-25,00:55:43.000,115,11132280,-795,0,1745542542,12636.516222040002,72.29087201999937,54324.12213912 2025-04-25,00:55:44.000,115,11132316,-795,0,1745542543,12636.549903589992,72.27677376000065,54324.2199588 2025-04-25,00:55:45.000,115,11132263,-795,0,1745542544,12636.502749419997,72.25562637000257,54324.15707472001 2025-04-25,00:55:46.000,115,11132260,-795,0,1745542545,12636.549903589992,72.27677376000065,54324.12213912 2025-04-25,00:55:47.000,115,11132290,-795,0,1745542546,12636.543167279997,72.24152811000386,54324.19201032 2025-04-25,00:55:48.000,115,11132274,-795,0,1745542547,12636.496013110002,72.26267550000193,54324.12912624 2025-04-25,00:55:49.000,115,11132220,-795,0,1745542548,12636.421913699996,72.25562637000257,54324.1500876 2025-04-25,00:55:50.000,115,11132297,-795,0,1745542549,12636.381495839996,72.24857724000321,54324.18502320001 2025-04-25,00:55:51.000,115,11132284,-795,0,1745542550,12636.388232149991,72.22742984999786,54324.26886864 2025-04-25,00:55:52.000,115,11132261,-795,0,1745542551,12636.341077979996,72.20628245999978,54324.22694592001 2025-04-25,00:55:53.000,115,11132250,-795,0,1745542552,12636.20635177999,72.22742984999786,54324.19899744 2025-04-25,00:55:54.000,115,11132236,-795,0,1745542553,12636.1524613,72.19218420000107,54323.828680080005 2025-04-25,00:55:55.000,115,11132282,-795,0,1745542554,12636.18614284999,72.16398768000363,54323.9754096 2025-04-25,00:55:56.000,115,11132280,-795,0,1745542555,12636.16593391999,72.17103681000299,54324.115152000006 2025-04-25,00:55:57.000,115,11132236,-795,0,1745542556,12636.09183451,72.13579115999892,54323.91951264001 2025-04-25,00:55:58.000,115,11132221,-795,0,1745542557,12636.03120772,72.11464377000084,54324.1500876 2025-04-25,00:55:59.000,115,11132276,-795,0,1745542558,12635.936899379994,72.10759464000148,54324.06624216001 2025-04-25,00:56:00.000,115,11132269,-795,0,1745542559,12635.88974521,72.12874202999956,54324.10816488001 2025-04-25,00:56:01.000,115,11132281,-795,0,1745542560,12635.876272589994,72.11464377000084,54324.22694592001 2025-04-25,00:56:02.000,115,11132251,-795,0,1745542561,12635.869536279999,72.13579115999892,54324.24092016 2025-04-25,00:56:03.000,115,11132259,-795,0,1745542562,12635.808909489999,72.1216929000002,54324.0103452 2025-04-25,00:56:04.000,115,11132265,-795,0,1745542563,12635.734810079994,72.14988942000491,54323.98239672 2025-04-25,00:56:05.000,115,11132244,-795,0,1745542564,12635.714601149994,72.14988942000491,54324.02431944 2025-04-25,00:56:06.000,115,11132284,-795,0,1745542565,12635.694392219993,72.17103681000299,54324.18502320001 2025-04-25,00:56:07.000,115,11132269,-795,0,1745542566,12635.694392219993,72.1216929000002,54324.331752720005 2025-04-25,00:56:08.000,115,11132299,-795,0,1745542567,12635.606820189998,72.14988942000491,54324.23393304001 2025-04-25,00:56:09.000,115,11132287,-795,0,1745542568,12635.573138639993,72.14284028999828,54324.24790728 2025-04-25,00:56:10.000,115,11132258,-795,0,1745542569,12635.606820189998,72.17103681000299,54324.36668832 2025-04-25,00:56:11.000,115,11132283,-795,0,1745542570,12635.613556499993,72.16398768000363,54324.14310048 2025-04-25,00:56:12.000,115,11132209,-795,0,1745542571,12635.566402329998,72.19218420000107,54324.17104896 2025-04-25,00:56:13.000,115,11132249,-795,0,1745542572,12635.525984469998,72.19218420000107,54324.0103452 2025-04-25,00:56:14.000,115,11132254,-795,0,1745542573,12635.499039230002,72.19218420000107,54324.02431944 2025-04-25,00:56:15.000,115,11132257,-795,0,1745542574,12635.445148749997,72.10759464000148,54324.22694592001 2025-04-25,00:56:16.000,115,11132245,-795,0,1745542575,12635.411467199992,72.13579115999892,54324.2199588 2025-04-25,00:56:17.000,115,11132272,-795,0,1745542576,12635.445148749997,72.13579115999892,54324.34572696 2025-04-25,00:56:18.000,115,11132237,-795,0,1745542577,12635.384521959997,72.13579115999892,54324.35271408001 2025-04-25,00:56:19.000,115,11132266,-795,0,1745542578,12635.323895169997,72.10054551000212,54324.27585576001 2025-04-25,00:56:20.000,115,11132258,-795,0,1745542579,12635.337367790002,72.13579115999892,54324.14310048 2025-04-25,00:56:21.000,115,11132224,-795,0,1745542580,12635.323895169997,72.1216929000002,54324.13611336001 2025-04-25,00:56:22.000,115,11132235,-795,0,1745542581,12635.216114210001,72.0864472500034,54324.10117776 2025-04-25,00:56:23.000,115,11132281,-795,0,1745542582,12635.162223729996,72.09349638000276,54324.24092016 2025-04-25,00:56:24.000,115,11132284,-795,0,1745542583,12635.088124319991,72.10759464000148,54324.17104896 2025-04-25,00:56:25.000,115,11132258,-795,0,1745542584,12635.061179079996,72.12874202999956,54324.24790728 2025-04-25,00:56:26.000,115,11132290,-795,0,1745542585,12635.03423384,72.11464377000084,54324.30380424001 2025-04-25,00:56:27.000,115,11132254,-795,0,1745542586,12635.061179079996,72.0864472500034,54324.429572400004 2025-04-25,00:56:28.000,115,11132264,-795,0,1745542587,12634.95339812,72.10054551000212,54324.08720352001 2025-04-25,00:56:29.000,115,11132198,-795,0,1745542588,12634.91298026,72.11464377000084,54323.94047400001 2025-04-25,00:56:30.000,115,11132236,-795,0,1745542589,12634.86582608999,72.10759464000148,54324.01733232001 2025-04-25,00:56:31.000,115,11132254,-795,0,1745542590,12634.798462989995,72.10759464000148,54324.05226792 2025-04-25,00:56:32.000,115,11132266,-795,0,1745542591,12634.76478143999,72.05825072999869,54324.24790728 2025-04-25,00:56:33.000,115,11132259,-795,0,1745542592,12634.72436357999,72.0864472500034,54324.19899744 2025-04-25,00:56:34.000,115,11132274,-795,0,1745542593,12634.616582619994,72.10054551000212,54324.212971680005 2025-04-25,00:56:35.000,115,11132291,-795,0,1745542594,12634.636791549994,72.10759464000148,54324.17104896 2025-04-25,00:56:36.000,115,11132243,-795,0,1745542595,12634.582901069989,72.11464377000084,54324.13611336001 2025-04-25,00:56:37.000,115,11132235,-795,0,1745542596,12634.576164759994,72.0864472500034,54324.00335808 2025-04-25,00:56:38.000,115,11132243,-795,0,1745542597,12634.495329039994,72.1216929000002,54324.03130656 2025-04-25,00:56:39.000,115,11132254,-795,0,1745542598,12634.475120109993,72.10759464000148,54323.947461120006 2025-04-25,00:56:40.000,115,11132242,-795,0,1745542599,12634.401020699988,72.11464377000084,54324.10117776 2025-04-25,00:56:41.000,115,11132289,-795,0,1745542600,12634.367339149998,72.1216929000002,54324.12213912 2025-04-25,00:56:42.000,115,11132231,-795,0,1745542601,12634.340393910003,72.11464377000084,54324.19201032 2025-04-25,00:56:43.000,115,11132259,-795,0,1745542602,12634.279767120002,72.12874202999956,54324.00335808 2025-04-25,00:56:44.000,115,11132243,-795,0,1745542603,12634.252821879993,72.13579115999892,54324.03829368001 2025-04-25,00:56:45.000,115,11132236,-795,0,1745542604,12634.219140330002,72.17103681000299,54323.828680080005 2025-04-25,00:56:46.000,115,11132275,-795,0,1745542605,12634.198931400002,72.14988942000491,54323.80073160001 2025-04-25,00:56:47.000,115,11132236,-795,0,1745542606,12634.185458779997,72.1851350700017,54323.78675736 2025-04-25,00:56:48.000,115,11132267,-795,0,1745542607,12634.138304610002,72.2203807199985,54323.73784752 2025-04-25,00:56:49.000,115,11132263,-795,0,1745542608,12634.097886750002,72.20628245999978,54323.98239672 2025-04-25,00:56:50.000,115,11132285,-795,0,1745542609,12634.131568299992,72.17808594000235,54324.10816488001 2025-04-25,00:56:51.000,115,11132268,-795,0,1745542610,12634.158513540002,72.20628245999978,54324.10816488001 2025-04-25,00:56:52.000,115,11132270,-795,0,1745542611,12634.118095680002,72.19923333000042,54324.05925504001 2025-04-25,00:56:53.000,115,11132217,-795,0,1745542612,12634.064205199997,72.22742984999786,54323.74483464 2025-04-25,00:56:54.000,115,11132259,-795,0,1745542613,12633.976633170001,72.24857724000321,54323.779770240006 2025-04-25,00:56:55.000,115,11132285,-795,0,1745542614,12633.83517066,72.26972463000129,54323.765796 2025-04-25,00:56:56.000,115,11132254,-795,0,1745542615,12633.956424240001,72.2203807199985,54323.65400208001 2025-04-25,00:56:57.000,115,11132263,-795,0,1745542616,12633.969896859991,72.2203807199985,54324.05226792 2025-04-25,00:56:58.000,115,11132310,-795,0,1745542617,12633.990105789992,72.21333158999914,54324.094190640004 2025-04-25,00:56:59.000,115,11132240,-795,0,1745542618,12633.936215310001,72.22742984999786,54323.996370960005 2025-04-25,00:57:00.000,115,11132284,-795,0,1745542619,12633.91600638,72.2203807199985,54323.9055384 2025-04-25,00:57:01.000,115,11132279,-795,0,1745542620,12633.949687929991,72.16398768000363,54323.96842248001 2025-04-25,00:57:02.000,115,11132261,-795,0,1745542621,12633.841906969996,72.21333158999914,54323.57015664 2025-04-25,00:57:03.000,115,11132266,-795,0,1745542622,12633.848643279991,72.19923333000042,54323.53522104001 2025-04-25,00:57:04.000,115,11132268,-795,0,1745542623,12633.81496173,72.21333158999914,54323.563169520006 2025-04-25,00:57:05.000,115,11132241,-795,0,1745542624,12633.82843434999,72.19218420000107,54323.60509224001 2025-04-25,00:57:06.000,115,11132234,-795,0,1745542625,12633.85537959,72.1851350700017,54323.96842248001 2025-04-25,00:57:07.000,115,11132308,-795,0,1745542626,12633.868852209991,72.16398768000363,54323.95444824 2025-04-25,00:57:08.000,115,11132255,-795,0,1745542627,12633.81496173,72.21333158999914,54323.91951264001 2025-04-25,00:57:09.000,115,11132260,-795,0,1745542628,12633.74759862999,72.20628245999978,54323.68893768 2025-04-25,00:57:10.000,115,11132206,-795,0,1745542629,12633.76780755999,72.26267550000193,54323.612079360006 2025-04-25,00:57:11.000,115,11132281,-795,0,1745542630,12633.71391708,72.21333158999914,54323.45836272 2025-04-25,00:57:12.000,115,11132247,-795,0,1745542631,12633.74759862999,72.26972463000129,54323.4513756 2025-04-25,00:57:13.000,115,11132274,-795,0,1745542632,12633.740862319995,72.25562637000257,54323.40945288 2025-04-25,00:57:14.000,115,11132245,-795,0,1745542633,12633.700444459995,72.27677376000065,54323.61906648 2025-04-25,00:57:15.000,115,11132268,-795,0,1745542634,12633.70718076999,72.27677376000065,54323.65400208001 2025-04-25,00:57:16.000,115,11132277,-795,0,1745542635,12633.69370815,72.32611767000344,54323.74483464 2025-04-25,00:57:17.000,115,11132177,-755,0,1745542636,12633.66676290999,72.29087201999937,54323.72387328001 2025-04-25,00:57:18.000,115,11132284,-795,0,1745542637,12633.639817669995,72.34021593000216,54323.6260536 2025-04-25,00:57:19.000,115,11132257,-795,0,1745542638,12633.61287243,72.34726506000152,54323.3116332 2025-04-25,00:57:20.000,115,11132248,-795,0,1745542639,12633.639817669995,72.34021593000216,54323.33958168 2025-04-25,00:57:21.000,115,11132252,-795,0,1745542640,12633.61287243,72.30497027999809,54323.30464608 2025-04-25,00:57:22.000,115,11132292,-795,0,1745542641,12633.660026599995,72.29087201999937,54323.52823392 2025-04-25,00:57:23.000,115,11132237,-795,0,1745542642,12633.619608739995,72.30497027999809,54323.542208160005 2025-04-25,00:57:24.000,115,11132239,-795,0,1745542643,12633.599399809995,72.31906854000408,54323.563169520006 2025-04-25,00:57:25.000,115,11132239,-795,0,1745542644,12633.63308136,72.26972463000129,54323.57714376 2025-04-25,00:57:26.000,115,11132255,-795,0,1745542645,12633.60613611999,72.29087201999937,54323.48631120001 2025-04-25,00:57:27.000,115,11132249,-795,0,1745542646,12633.5926635,72.29792114999873,54323.15092944001 2025-04-25,00:57:28.000,115,11132251,-795,0,1745542647,12633.619608739995,72.19218420000107,54323.26272336 2025-04-25,00:57:29.000,115,11132275,-795,0,1745542648,12633.65329029,72.09349638000276,54323.02516128 2025-04-25,00:57:30.000,115,11132226,-795,0,1745542649,12633.862115899996,72.00185769000382,54323.19983928001 2025-04-25,00:57:31.000,115,11132266,-795,0,1745542650,12634.111359369992,71.9736611699991,54323.51425968001 2025-04-25,00:57:32.000,115,11132243,-795,0,1745542651,12634.212404019992,72.12874202999956,54323.50727256 2025-04-25,00:57:33.000,115,11132281,-795,0,1745542652,12634.165249849997,72.25562637000257,54323.43041424 2025-04-25,00:57:34.000,115,11132318,-795,0,1745542653,12634.030523649992,72.37546157999896,54323.43041424 2025-04-25,00:57:35.000,115,11132254,-795,0,1745542654,12634.003578409996,72.3684124499996,54323.50028544 2025-04-25,00:57:36.000,115,11132287,-795,0,1745542655,12633.990105789992,72.4318546200011,54323.3116332 2025-04-25,00:57:37.000,115,11132242,-795,0,1745542656,12633.89579745,72.44595287999982,54323.12996808001 2025-04-25,00:57:38.000,115,11132260,-795,0,1745542657,12633.936215310001,72.41070723000303,54323.3116332 2025-04-25,00:57:39.000,115,11132282,-795,0,1745542658,12633.91600638,72.42480549000175,54323.41644000001 2025-04-25,00:57:40.000,115,11132243,-795,0,1745542659,12633.91600638,72.42480549000175,54323.43740136001 2025-04-25,00:57:41.000,115,11132238,-755,0,1745542660,12633.942951619996,72.43890375000046,54323.48631120001 2025-04-25,00:57:42.000,115,11132260,-795,0,1745542661,12633.936215310001,72.43890375000046,54323.47233696 2025-04-25,00:57:43.000,115,11132299,-795,0,1745542662,12633.91600638,72.43890375000046,54323.395478640006 2025-04-25,00:57:44.000,115,11132248,-795,0,1745542663,12633.882324829996,72.48824766000325,54323.08105824001 2025-04-25,00:57:45.000,115,11132253,-795,0,1745542664,12633.922742689996,72.54464069999813,54323.157916560005 2025-04-25,00:57:46.000,115,11132251,-795,0,1745542665,12633.996842100001,72.53759156999877,54323.23477488 2025-04-25,00:57:47.000,115,11132260,-795,0,1745542666,12634.030523649992,72.55168983000476,54323.31862032001 2025-04-25,00:57:48.000,115,11132286,-795,0,1745542667,12634.010314719992,72.59398461000092,54323.51425968001 2025-04-25,00:57:49.000,115,11132205,-795,0,1745542668,12634.043996269997,72.62923025999771,54323.50727256 2025-04-25,00:57:50.000,115,11132233,-795,0,1745542669,12634.003578409996,72.63627939000435,54323.38849152001 2025-04-25,00:57:51.000,115,11132213,-795,0,1745542670,12634.030523649992,72.6785741700005,54323.43041424 2025-04-25,00:57:52.000,115,11132248,-795,0,1745542671,12634.084414129997,72.69267242999922,54323.48631120001 2025-04-25,00:57:53.000,115,11132266,-795,0,1745542672,12634.064205199997,72.69267242999922,54323.15092944001 2025-04-25,00:57:54.000,115,11132285,-795,0,1745542673,12634.124831989997,72.72086895000393,54323.227787760006 2025-04-25,00:57:55.000,115,11132293,-795,0,1745542674,12634.225876639997,72.72086895000393,54323.374517280005 2025-04-25,00:57:56.000,115,11132247,-795,0,1745542675,12634.138304610002,72.76316373000009,54323.325607440005 2025-04-25,00:57:57.000,115,11132208,-795,0,1745542676,12634.246085569997,72.7772619899988,54323.48631120001 2025-04-25,00:57:58.000,115,11132286,-795,0,1745542677,12634.212404019992,72.79840938000416,54323.395478640006 2025-04-25,00:57:59.000,115,11132204,-795,0,1745542678,12634.252821879993,72.80545851000352,54323.3815044 2025-04-25,00:58:00.000,115,11132237,-795,0,1745542679,12634.320184980003,72.83365503000095,54323.48631120001 2025-04-25,00:58:01.000,115,11132289,-795,0,1745542680,12634.387548079998,72.86890067999775,54323.3116332 2025-04-25,00:58:02.000,115,11132223,-795,0,1745542681,12634.387548079998,72.90414633000182,54323.18586504 2025-04-25,00:58:03.000,115,11132229,-795,0,1745542682,12634.441438559988,72.8900480700031,54323.206826400005 2025-04-25,00:58:04.000,115,11132250,-795,0,1745542683,12634.454911179993,72.91824459000054,54323.22080064001 2025-04-25,00:58:05.000,115,11132207,-795,0,1745542684,12634.515537969994,72.93234284999926,54323.493298320005 2025-04-25,00:58:06.000,115,11132230,-795,0,1745542685,12634.535746899994,72.93234284999926,54323.43740136001 2025-04-25,00:58:07.000,115,11132268,-795,0,1745542686,12634.562692139989,72.93939197999862,54323.493298320005 2025-04-25,00:58:08.000,115,11132247,-795,0,1745542687,12634.529010589999,72.95349024000461,54323.36753016001 2025-04-25,00:58:09.000,115,11132243,-795,0,1745542688,12634.596373689994,72.97463763000269,54323.3815044 2025-04-25,00:58:10.000,115,11132280,-795,0,1745542689,12634.69068203,73.05217806000292,54323.26272336 2025-04-25,00:58:11.000,115,11132263,-795,0,1745542690,12634.77151775,73.05217806000292,54323.374517280005 2025-04-25,00:58:12.000,115,11132282,-795,0,1745542691,12634.758045129995,73.08742370999971,54323.35355592 2025-04-25,00:58:13.000,115,11132239,-795,0,1745542692,12634.76478143999,73.09447283999907,54323.29067184 2025-04-25,00:58:14.000,115,11132254,-795,0,1745542693,12634.818671919995,73.10152196999843,54323.47233696 2025-04-25,00:58:15.000,115,11132217,-795,0,1745542694,12634.84561715999,73.12266936000378,54323.3815044 2025-04-25,00:58:16.000,115,11132269,-795,0,1745542695,12634.899507639995,73.15086588000122,54323.61906648 2025-04-25,00:58:17.000,115,11132256,-795,0,1745542696,12634.91298026,73.18611152999802,54323.6260536 2025-04-25,00:58:18.000,115,11132284,-795,0,1745542697,12634.90624394999,73.2354554400008,54323.423427120004 2025-04-25,00:58:19.000,115,11132293,-795,0,1745542698,12634.939925499995,73.27070109000488,54323.35355592 2025-04-25,00:58:20.000,115,11132270,-795,0,1745542699,12635.00728859999,73.27070109000488,54323.5212468 2025-04-25,00:58:21.000,115,11132244,-795,0,1745542700,12635.061179079996,73.27070109000488,54323.47932408 2025-04-25,00:58:22.000,115,11132266,-795,0,1745542701,12635.02749752999,73.32004500000039,54323.6260536 2025-04-25,00:58:23.000,115,11132259,-795,0,1745542702,12634.980343359995,73.36938891000318,54323.591118000004 2025-04-25,00:58:24.000,115,11132266,-795,0,1745542703,12635.03423384,73.35529065000446,54323.660989200005 2025-04-25,00:58:25.000,115,11132256,-795,0,1745542704,12635.04770645999,73.39758543000062,54323.68195056001 2025-04-25,00:58:26.000,115,11132241,-795,0,1745542705,12635.135278490001,73.40463455999998,54323.70291192001 2025-04-25,00:58:27.000,115,11132260,-795,0,1745542706,12635.195905280001,73.43988021000405,54323.591118000004 2025-04-25,00:58:28.000,115,11132262,-795,0,1745542707,12635.142014799996,73.46807673000148,54323.612079360006 2025-04-25,00:58:29.000,115,11132177,-795,0,1745542708,12635.175696350001,73.51037151000492,54323.53522104001 2025-04-25,00:58:30.000,115,11132260,-795,0,1745542709,12635.155487420001,73.531518900003,54323.64002784 2025-04-25,00:58:31.000,115,11132236,-795,0,1745542710,12635.142014799996,73.55971542000043,54323.68893768 2025-04-25,00:58:32.000,115,11132251,-795,0,1745542711,12635.202641589996,73.53856803000235,54323.70291192001 2025-04-25,00:58:33.000,115,11132230,-795,0,1745542712,12635.195905280001,73.55266629000107,54323.61906648 2025-04-25,00:58:34.000,115,11132248,-795,0,1745542713,12635.229586829992,73.55971542000043,54323.765796 2025-04-25,00:58:35.000,115,11132232,-795,0,1745542714,12635.323895169997,73.56676454999979,54323.60509224001 2025-04-25,00:58:36.000,115,11132272,-795,0,1745542715,12635.357576720002,73.58791193999787,54323.58413088001 2025-04-25,00:58:37.000,115,11132165,-795,0,1745542716,12635.290213619992,73.61610846000258,54323.38849152001 2025-04-25,00:58:38.000,115,11132250,-795,0,1745542717,12635.344104099997,73.60905933000322,54323.43041424 2025-04-25,00:58:39.000,115,11132194,-795,0,1745542718,12635.350840409992,73.6302067200013,54323.67496344 2025-04-25,00:58:40.000,115,11132278,-795,0,1745542719,12635.384521959997,73.65840323999873,54323.8356672 2025-04-25,00:58:41.000,115,11132293,-795,0,1745542720,12635.418203510002,73.66545236999809,54323.779770240006 2025-04-25,00:58:42.000,115,11132238,-795,0,1745542721,12635.445148749997,73.67955063000409,54323.75182176001 2025-04-25,00:58:43.000,115,11132267,-795,0,1745542722,12635.431676129992,73.65840323999873,54323.68893768 2025-04-25,00:58:44.000,115,11132265,-795,0,1745542723,12635.431676129992,73.71479628000088,54323.51425968001 2025-04-25,00:58:45.000,115,11132239,-715,0,1745542724,12635.499039230002,73.70774715000152,54323.57015664 2025-04-25,00:58:46.000,115,11132290,-795,0,1745542725,12635.485566609997,73.6936488900028,54323.58413088001 2025-04-25,00:58:47.000,115,11132250,-795,0,1745542726,12635.445148749997,73.7288945399996,54323.73784752 2025-04-25,00:58:48.000,115,11132257,-795,0,1745542727,12635.404730889997,73.7288945399996,54323.74483464 2025-04-25,00:58:49.000,115,11132261,-795,0,1745542728,12635.411467199992,73.7288945399996,54323.77278312001 2025-04-25,00:58:50.000,115,11132230,-795,0,1745542729,12635.431676129992,73.77118932000303,54323.80073160001 2025-04-25,00:58:51.000,115,11132255,-795,0,1745542730,12635.519248160002,73.78528758000175,54323.94047400001 2025-04-25,00:58:52.000,115,11132289,-795,0,1745542731,12635.478830300002,73.80643496999983,54323.79374448 2025-04-25,00:58:53.000,115,11132231,-795,0,1745542732,12635.424939819997,73.82053322999855,54323.660989200005 2025-04-25,00:58:54.000,115,11132284,-795,0,1745542733,12635.424939819997,73.81348409999919,54323.6959248 2025-04-25,00:58:55.000,115,11132158,-795,0,1745542734,12635.357576720002,73.76414019000367,54323.66797632 2025-04-25,00:58:56.000,115,11132260,-795,0,1745542735,12635.438412440002,73.75709106000431,54324.0103452 2025-04-25,00:58:57.000,115,11132277,-795,0,1745542736,12635.317158860002,73.75004192999768,54323.78675736 2025-04-25,00:58:58.000,115,11132278,-795,0,1745542737,12635.411467199992,73.72184541000024,54324.01733232001 2025-04-25,00:58:59.000,115,11132259,-795,0,1745542738,12635.418203510002,73.73594366999896,54324.03829368001 2025-04-25,00:59:00.000,115,11132257,-795,0,1745542739,12635.397994580002,73.68659976000345,54324.19201032 2025-04-25,00:59:01.000,115,11132202,-795,0,1745542740,12635.411467199992,73.70774715000152,54323.88457704 2025-04-25,00:59:02.000,115,11132245,-795,0,1745542741,12635.397994580002,73.6936488900028,54323.89156416001 2025-04-25,00:59:03.000,115,11132249,-795,0,1745542742,12635.296949930002,73.68659976000345,54323.765796 2025-04-25,00:59:04.000,115,11132241,-795,0,1745542743,12635.344104099997,73.63725585000066,54323.94047400001 2025-04-25,00:59:05.000,115,11132281,-795,0,1745542744,12635.350840409992,73.63725585000066,54324.0802164 2025-04-25,00:59:06.000,115,11132283,-795,0,1745542745,12635.384521959997,73.5949610700045,54324.22694592001 2025-04-25,00:59:07.000,115,11132246,-795,0,1745542746,12635.377785650002,73.58086280999851,54324.20598456001 2025-04-25,00:59:08.000,115,11132251,-795,0,1745542747,12635.344104099997,73.53856803000235,54324.13611336001 2025-04-25,00:59:09.000,115,11132189,-795,0,1745542748,12635.391258269992,73.54561716000171,54323.926499760004 2025-04-25,00:59:10.000,115,11132252,-795,0,1745542749,12635.371049339992,73.48922411999956,54323.86361568 2025-04-25,00:59:11.000,115,11132250,-795,0,1745542750,12635.384521959997,73.49627324999892,54323.84265432 2025-04-25,00:59:12.000,115,11132312,-795,0,1745542751,12635.391258269992,73.42578194999805,54323.89156416001 2025-04-25,00:59:13.000,115,11132271,-795,0,1745542752,12635.310422549992,73.42578194999805,54324.12912624 2025-04-25,00:59:14.000,115,11132227,-795,0,1745542753,12635.290213619992,73.36938891000318,54324.03829368001 2025-04-25,00:59:15.000,115,11132238,-795,0,1745542754,12635.270004689992,73.43283108000469,54324.045280800005 2025-04-25,00:59:16.000,115,11132269,-795,0,1745542755,12635.323895169997,73.3834871700019,54324.1500876 2025-04-25,00:59:17.000,115,11132215,-795,0,1745542756,12635.283477309997,73.39758543000062,54324.10117776 2025-04-25,00:59:18.000,115,11132261,-795,0,1745542757,12635.290213619992,73.44692934000341,54323.85662856 2025-04-25,00:59:19.000,115,11132227,-795,0,1745542758,12635.195905280001,73.45397847000277,54323.730860400006 2025-04-25,00:59:20.000,115,11132254,-795,0,1745542759,12635.216114210001,73.45397847000277,54323.74483464 2025-04-25,00:59:21.000,115,11132271,-795,0,1745542760,12635.175696350001,73.49627324999892,54323.730860400006 2025-04-25,00:59:22.000,115,11132252,-795,0,1745542761,12635.256532070001,73.4821749900002,54324.08720352001 2025-04-25,00:59:23.000,115,11132241,-795,0,1745542762,12635.209377899992,73.55971542000043,54324.13611336001 2025-04-25,00:59:24.000,115,11132215,-795,0,1745542763,12635.263268379997,73.55266629000107,54324.13611336001 2025-04-25,00:59:25.000,115,11132212,-795,0,1745542764,12635.263268379997,73.60201020000386,54324.2199588 2025-04-25,00:59:26.000,115,11132285,-795,0,1745542765,12635.303686239997,73.60201020000386,54324.045280800005 2025-04-25,00:59:27.000,115,11132239,-795,0,1745542766,12635.263268379997,73.64430498000002,54323.926499760004 2025-04-25,00:59:28.000,115,11132271,-795,0,1745542767,12635.249795759992,73.65135410999937,54323.91951264001 2025-04-25,00:59:29.000,115,11132260,-795,0,1745542768,12635.229586829992,73.72184541000024,54323.88457704 2025-04-25,00:59:30.000,115,11132254,-795,0,1745542769,12635.270004689992,73.60201020000386,54324.212971680005 2025-04-25,00:59:31.000,115,11132226,-795,0,1745542770,12635.229586829992,73.63725585000066,54324.212971680005 2025-04-25,00:59:32.000,115,11132263,-795,0,1745542771,12635.310422549992,73.61610846000258,54324.28983 2025-04-25,00:59:33.000,115,11132195,-795,0,1745542772,12635.209377899992,73.61610846000258,54324.26886864 2025-04-25,00:59:34.000,115,11132255,-795,0,1745542773,12635.263268379997,73.58791193999787,54324.24092016 2025-04-25,00:59:35.000,115,11132242,-795,0,1745542774,12635.243059449997,73.58086280999851,54324.03829368001 2025-04-25,00:59:36.000,115,11132189,-795,0,1745542775,12635.142014799996,73.56676454999979,54323.85662856 2025-04-25,00:59:37.000,115,11132284,-795,0,1745542776,12635.243059449997,73.56676454999979,54324.1500876 2025-04-25,00:59:38.000,115,11132254,-795,0,1745542777,12635.263268379997,73.48922411999956,54324.30380424001 2025-04-25,00:59:39.000,115,11132250,-755,0,1745542778,12635.155487420001,73.46102760000213,54324.331752720005 2025-04-25,00:59:40.000,115,11132250,-795,0,1745542779,12635.142014799996,73.45397847000277,54324.3597012 2025-04-25,00:59:41.000,115,11132201,-795,0,1745542780,12635.101596939996,73.41168368999934,54324.429572400004 2025-04-25,00:59:42.000,115,11132237,-795,0,1745542781,12635.0746517,73.3834871700019,54324.37367544001 2025-04-25,00:59:43.000,115,11132217,-795,0,1745542782,12634.960134429995,73.3834871700019,54324.05226792 2025-04-25,00:59:44.000,115,11132269,-795,0,1745542783,12634.980343359995,73.32709412999975,54324.00335808 2025-04-25,00:59:45.000,115,11132270,-795,0,1745542784,12634.90624394999,73.33414325999911,54324.00335808 2025-04-25,00:59:46.000,115,11132285,-795,0,1745542785,12635.00728859999,73.32004500000039,54324.164061840005 2025-04-25,00:59:47.000,115,11132255,-795,0,1745542786,12634.94666180999,73.25660282999888,54324.41559816 2025-04-25,00:59:48.000,115,11132248,-795,0,1745542787,12634.95339812,73.27775022000424,54324.48546936 2025-04-25,00:59:49.000,115,11132291,-795,0,1745542788,12634.838880849995,73.27070109000488,54324.32476560001 2025-04-25,00:59:50.000,115,11132239,-795,0,1745542789,12634.83214454,73.27070109000488,54324.331752720005 2025-04-25,00:59:51.000,115,11132270,-795,0,1745542790,12634.80519929999,73.24955369999952,54324.31777848 2025-04-25,00:59:52.000,115,11132313,-795,0,1745542791,12634.80519929999,73.26365195999824,54324.12213912 2025-04-25,00:59:53.000,115,11132260,-795,0,1745542792,12634.74457250999,73.2354554400008,54324.05925504001 2025-04-25,00:59:54.000,115,11132256,-795,0,1745542793,12634.69068203,73.26365195999824,54323.95444824 2025-04-25,00:59:55.000,115,11132252,-795,0,1745542794,12634.657000479994,73.2354554400008,54323.91252552 2025-04-25,00:59:56.000,115,11132264,-795,0,1745542795,12634.657000479994,73.22135718000209,54324.23393304001 2025-04-25,00:59:57.000,115,11132215,-795,0,1745542796,12634.576164759994,73.22135718000209,54324.20598456001 2025-04-25,00:59:58.000,115,11132282,-795,0,1745542797,12634.495329039994,73.15791501000058,54324.045280800005 2025-04-25,00:59:59.000,115,11132262,-795,0,1745542798,12634.495329039994,73.15791501000058,54324.07322928 2025-04-25,01:00:00.000,115,11132241,-795,0,1745542799,12634.448174869998,73.16496413999994,54323.94047400001 2025-04-25,01:00:01.000,115,11132267,-795,0,1745542800,12634.421229629988,73.18611152999802,54323.758808880004 2025-04-25,01:00:02.000,115,11132268,-795,0,1745542801,12634.508801659998,73.12971849000314,54323.89156416001 2025-04-25,01:00:03.000,115,11132252,-795,0,1745542802,12634.414493319993,73.12971849000314,54323.82169296001 2025-04-25,01:00:04.000,115,11132254,-795,0,1745542803,12634.401020699988,73.06627632000163,54323.926499760004 2025-04-25,01:00:05.000,115,11132265,-795,0,1745542804,12634.374075459993,73.08037458000035,54324.08720352001 2025-04-25,01:00:06.000,115,11132268,-795,0,1745542805,12634.387548079998,73.09447283999907,54324.0802164 2025-04-25,01:00:07.000,115,11132254,-795,0,1745542806,12634.326921289998,73.05922719000228,54323.91951264001 2025-04-25,01:00:08.000,115,11132235,-795,0,1745542807,12634.313448669993,73.073325450001,54323.779770240006 2025-04-25,01:00:09.000,115,11132248,-795,0,1745542808,12634.380811769988,73.08037458000035,54323.70291192001 2025-04-25,01:00:10.000,115,11132251,-795,0,1745542809,12634.407757009998,73.06627632000163,54323.74483464 2025-04-25,01:00:11.000,115,11132227,-795,0,1745542810,12634.407757009998,73.05922719000228,54323.84265432 2025-04-25,01:00:12.000,115,11132227,-795,0,1745542811,12634.448174869998,73.08742370999971,54323.78675736 2025-04-25,01:00:13.000,115,11132230,-795,0,1745542812,12634.360602839988,73.06627632000163,54323.926499760004 2025-04-25,01:00:14.000,115,11132251,-795,0,1745542813,12634.475120109993,73.06627632000163,54323.91951264001 2025-04-25,01:00:15.000,115,11132179,-795,0,1745542814,12634.502065349989,73.06627632000163,54323.9055384 2025-04-25,01:00:16.000,115,11132256,-795,0,1745542815,12634.62331892999,73.01693240999884,54323.947461120006 2025-04-25,01:00:17.000,115,11132271,-795,0,1745542816,12634.522274279989,72.96053937000397,54323.84964144001 2025-04-25,01:00:18.000,115,11132274,-795,0,1745542817,12634.569428449999,72.94644110999798,54323.78675736 2025-04-25,01:00:19.000,115,11132178,-795,0,1745542818,12634.441438559988,72.95349024000461,54323.709899040005 2025-04-25,01:00:20.000,115,11132223,-795,0,1745542819,12634.434702249993,72.99578502000077,54323.765796 2025-04-25,01:00:21.000,115,11132280,-795,0,1745542820,12634.306712359998,73.06627632000163,54323.730860400006 2025-04-25,01:00:22.000,115,11132259,-795,0,1745542821,12634.171986159992,73.08742370999971,54323.80771872 2025-04-25,01:00:23.000,115,11132296,-715,0,1745542822,12634.104623059997,73.15791501000058,54323.80771872 2025-04-25,01:00:24.000,115,11132239,-795,0,1745542823,12634.131568299992,73.16496413999994,54323.80073160001 2025-04-25,01:00:25.000,115,11132253,-795,0,1745542824,12634.077677820002,73.17906239999866,54323.84265432 2025-04-25,01:00:26.000,115,11132320,-795,0,1745542825,12634.111359369992,73.1720132699993,54323.9055384 2025-04-25,01:00:27.000,115,11132244,-795,0,1745542826,12634.057468890001,73.19316066000465,54323.68195056001 2025-04-25,01:00:28.000,115,11132250,-795,0,1745542827,12634.043996269997,73.20020979000401,54323.65400208001 2025-04-25,01:00:29.000,115,11132241,-795,0,1745542828,12633.963160549996,73.20725892000337,54323.59810512 2025-04-25,01:00:30.000,115,11132186,-795,0,1745542829,12633.983369479996,73.1367676200025,54323.86361568 2025-04-25,01:00:31.000,115,11132218,-795,0,1745542830,12633.963160549996,73.12971849000314,54323.88457704 2025-04-25,01:00:32.000,115,11132268,-795,0,1745542831,12633.949687929991,73.10857109999779,54323.84964144001 2025-04-25,01:00:33.000,115,11132240,-795,0,1745542832,12633.929478999991,73.10152196999843,54323.86361568 2025-04-25,01:00:34.000,115,11132247,-795,0,1745542833,12633.922742689996,73.11562023000442,54323.8356672 2025-04-25,01:00:35.000,115,11132244,-795,0,1745542834,12633.936215310001,73.08037458000035,54323.54919528 2025-04-25,01:00:36.000,115,11132288,-795,0,1745542835,12633.942951619996,73.06627632000163,54323.5212468 2025-04-25,01:00:37.000,115,11132253,-795,0,1745542836,12633.963160549996,73.03103067000484,54323.64701496 2025-04-25,01:00:38.000,115,11132240,-795,0,1745542837,12633.983369479996,73.0239815399982,54323.65400208001 2025-04-25,01:00:39.000,115,11132256,-795,0,1745542838,12633.976633170001,72.98168676000205,54323.828680080005 2025-04-25,01:00:40.000,115,11132257,-795,0,1745542839,12633.942951619996,72.97463763000269,54323.70291192001 2025-04-25,01:00:41.000,115,11132266,-795,0,1745542840,12633.902533759996,72.96758850000333,54323.65400208001 2025-04-25,01:00:42.000,115,11132230,-795,0,1745542841,12633.996842100001,72.96053937000397,54323.78675736 2025-04-25,01:00:43.000,115,11132253,-795,0,1745542842,12633.949687929991,72.87594981000439,54323.6260536 2025-04-25,01:00:44.000,115,11132272,-795,0,1745542843,12633.969896859991,72.8266059000016,54323.52823392 2025-04-25,01:00:45.000,115,11132261,-795,0,1745542844,12634.030523649992,72.76316373000009,54323.50727256 2025-04-25,01:00:46.000,115,11132224,-795,0,1745542845,12634.138304610002,72.6785741700005,54323.4513756 2025-04-25,01:00:47.000,115,11132268,-795,0,1745542846,12634.306712359998,72.73496721000265,54323.64002784 2025-04-25,01:00:48.000,115,11132255,-795,0,1745542847,12634.293239739993,72.91119546000118,54323.50727256 2025-04-25,01:00:49.000,115,11132259,-795,0,1745542848,12634.219140330002,73.06627632000163,54323.58413088001 2025-04-25,01:00:50.000,115,11132262,-795,0,1745542849,12634.111359369992,73.15086588000122,54323.65400208001 2025-04-25,01:00:51.000,115,11132248,-795,0,1745542850,12634.037259960001,73.10152196999843,54323.660989200005 2025-04-25,01:00:52.000,115,11132273,-795,0,1745542851,12634.003578409996,73.11562023000442,54323.40246576 2025-04-25,01:00:53.000,115,11132203,-795,0,1745542852,12633.902533759996,73.10857109999779,54323.33958168 2025-04-25,01:00:54.000,115,11132278,-795,0,1745542853,12633.922742689996,73.10152196999843,54323.28368472 2025-04-25,01:00:55.000,115,11132212,-795,0,1745542854,12633.929478999991,73.08742370999971,54323.33958168 2025-04-25,01:00:56.000,115,11132198,-795,0,1745542855,12633.83517066,73.05217806000292,54323.48631120001 2025-04-25,01:00:57.000,115,11132225,-795,0,1745542856,12633.91600638,73.03103067000484,54323.71688616 2025-04-25,01:00:58.000,115,11132252,-795,0,1745542857,12633.902533759996,73.03103067000484,54323.66797632 2025-04-25,01:00:59.000,115,11132218,-795,0,1745542858,12633.83517066,72.96758850000333,54323.493298320005 2025-04-25,01:01:00.000,115,11132207,-795,0,1745542859,12633.89579745,73.01693240999884,54323.50727256 2025-04-25,01:01:01.000,115,11132254,-795,0,1745542860,12633.929478999991,73.00988327999949,54323.50028544 2025-04-25,01:01:02.000,115,11132293,-795,0,1745542861,12633.89579745,73.00283415000013,54323.36753016001 2025-04-25,01:01:03.000,115,11132264,-795,0,1745542862,12633.80822541999,72.96053937000397,54323.109006720006 2025-04-25,01:01:04.000,115,11132249,-795,0,1745542863,12633.942951619996,72.96758850000333,54323.43041424 2025-04-25,01:01:05.000,115,11132268,-795,0,1745542864,12633.929478999991,72.90414633000182,54323.65400208001 2025-04-25,01:01:06.000,115,11132309,-795,0,1745542865,12633.942951619996,72.9252937199999,54323.66797632 2025-04-25,01:01:07.000,115,11132221,-795,0,1745542866,12633.936215310001,72.89709720000246,54323.59810512 2025-04-25,01:01:08.000,115,11132237,-795,0,1745542867,12633.942951619996,72.89709720000246,54323.53522104001 2025-04-25,01:01:09.000,115,11132223,-795,0,1745542868,12633.976633170001,72.84775328999967,54323.43041424 2025-04-25,01:01:10.000,115,11132225,-795,0,1745542869,12633.969896859991,72.85480241999903,54323.33259456 2025-04-25,01:01:11.000,115,11132256,-795,0,1745542870,12633.963160549996,72.81250764000288,54323.38849152001 2025-04-25,01:01:12.000,115,11132261,-795,0,1745542871,12633.87558852,72.81955677000224,54323.21381352 2025-04-25,01:01:13.000,115,11132223,-795,0,1745542872,12633.929478999991,72.81250764000288,54323.47932408 2025-04-25,01:01:14.000,115,11132256,-795,0,1745542873,12633.889061139991,72.78431111999816,54323.47233696 2025-04-25,01:01:15.000,115,11132259,-795,0,1745542874,12633.909270069991,72.75611460000073,54323.48631120001 2025-04-25,01:01:16.000,115,11132240,-795,0,1745542875,12633.889061139991,72.78431111999816,54323.493298320005 2025-04-25,01:01:17.000,115,11132218,-795,0,1745542876,12633.889061139991,72.69972155999858,54323.3815044 2025-04-25,01:01:18.000,115,11132286,-795,0,1745542877,12633.841906969996,72.74201634000201,54323.10201960001 2025-04-25,01:01:19.000,115,11132223,-795,0,1745542878,12633.81496173,72.72086895000393,54323.05310976001 2025-04-25,01:01:20.000,115,11132244,-795,0,1745542879,12633.801489109996,72.76316373000009,54323.01817416 2025-04-25,01:01:21.000,115,11132275,-795,0,1745542880,12633.85537959,72.72791808000329,54323.157916560005 2025-04-25,01:01:22.000,115,11132261,-795,0,1745542881,12633.89579745,72.70677068999794,54323.38849152001 2025-04-25,01:01:23.000,115,11132268,-795,0,1745542882,12633.909270069991,72.70677068999794,54323.28368472 2025-04-25,01:01:24.000,115,11132264,-795,0,1745542883,12633.91600638,72.69267242999922,54323.29067184 2025-04-25,01:01:25.000,115,11132265,-795,0,1745542884,12633.996842100001,72.63627939000435,54323.29067184 2025-04-25,01:01:26.000,115,11132261,-795,0,1745542885,12634.023787339996,72.70677068999794,54323.157916560005 2025-04-25,01:01:27.000,115,11132243,-795,0,1745542886,12634.111359369992,72.69267242999922,54323.08105824001 2025-04-25,01:01:28.000,115,11132243,-795,0,1745542887,12634.043996269997,72.70677068999794,54322.93432872001 2025-04-25,01:01:29.000,115,11132260,-795,0,1745542888,12634.131568299992,72.68562329999986,54322.98323856001 2025-04-25,01:01:30.000,115,11132276,-795,0,1745542889,12634.252821879993,72.6785741700005,54323.34656880001 2025-04-25,01:01:31.000,115,11132262,-795,0,1745542890,12634.279767120002,72.63627939000435,54323.33958168 2025-04-25,01:01:32.000,115,11132222,-795,0,1745542891,12634.293239739993,72.65742678000242,54323.29067184 2025-04-25,01:01:33.000,115,11132237,-795,0,1745542892,12634.286503429998,72.6785741700005,54323.14394232 2025-04-25,01:01:34.000,115,11132226,-795,0,1745542893,12634.306712359998,72.66447591000178,54323.12298096 2025-04-25,01:01:35.000,115,11132195,-795,0,1745542894,12634.326921289998,72.69267242999922,54322.91336736001 2025-04-25,01:01:36.000,115,11132240,-795,0,1745542895,12634.434702249993,72.71381982000457,54323.060096880006 2025-04-25,01:01:37.000,115,11132251,-795,0,1745542896,12634.475120109993,72.73496721000265,54323.067084 2025-04-25,01:01:38.000,115,11132299,-795,0,1745542897,12634.394284389993,72.75611460000073,54322.91336736001 2025-04-25,01:01:39.000,115,11132242,-795,0,1745542898,12634.475120109993,72.74906547000137,54323.21381352 2025-04-25,01:01:40.000,115,11132238,-795,0,1745542899,12634.522274279989,72.79840938000416,54323.26971048001 2025-04-25,01:01:41.000,115,11132225,-795,0,1745542900,12634.481856419989,72.7913602500048,54323.21381352 2025-04-25,01:01:42.000,115,11132263,-795,0,1745542901,12634.535746899994,72.80545851000352,54323.206826400005 2025-04-25,01:01:43.000,115,11132242,-795,0,1745542902,12634.508801659998,72.86185154999839,54322.97625144 2025-04-25,01:01:44.000,115,11132276,-795,0,1745542903,12634.562692139989,72.91824459000054,54322.892406000006 2025-04-25,01:01:45.000,115,11132275,-795,0,1745542904,12634.596373689994,72.94644110999798,54322.8574704 2025-04-25,01:01:46.000,115,11132229,-795,0,1745542905,12634.72436357999,72.99578502000077,54322.990225680005 2025-04-25,01:01:47.000,115,11132269,-795,0,1745542906,12634.72436357999,72.97463763000269,54323.22080064001 2025-04-25,01:01:48.000,115,11132223,-795,0,1745542907,12634.778254059995,73.01693240999884,54323.18586504 2025-04-25,01:01:49.000,115,11132255,-795,0,1745542908,12634.778254059995,73.01693240999884,54323.07407112 2025-04-25,01:01:50.000,115,11132221,-795,0,1745542909,12634.82540822999,73.0380798000042,54323.1369552 2025-04-25,01:01:51.000,115,11132261,-795,0,1745542910,12634.86582608999,73.05922719000228,54323.16490368 2025-04-25,01:01:52.000,115,11132276,-795,0,1745542911,12634.95339812,73.14381675000186,54322.941315840006 2025-04-25,01:01:53.000,115,11132251,-795,0,1745542912,12634.95339812,73.10857109999779,54322.89939312 2025-04-25,01:01:54.000,115,11132225,-795,0,1745542913,12635.020761219996,73.15791501000058,54322.8574704 2025-04-25,01:01:55.000,115,11132288,-795,0,1745542914,12635.135278490001,73.15791501000058,54322.920354480004 2025-04-25,01:01:56.000,115,11132265,-795,0,1745542915,12635.216114210001,73.1367676200025,54323.24874912001 2025-04-25,01:01:57.000,115,11132236,-795,0,1745542916,12635.09486063,73.12971849000314,54323.039135520004 2025-04-25,01:01:58.000,115,11132247,-795,0,1745542917,12635.209377899992,73.12971849000314,54323.11599384 2025-04-25,01:01:59.000,115,11132205,-795,0,1745542918,12635.202641589996,73.11562023000442,54323.109006720006 2025-04-25,01:02:00.000,115,11132199,-795,0,1745542919,12635.101596939996,73.10857109999779,54322.76663784001 2025-04-25,01:02:01.000,115,11132262,-795,0,1745542920,12635.162223729996,73.15791501000058,54322.605934080006 2025-04-25,01:02:02.000,115,11132249,-795,0,1745542921,12635.323895169997,73.1720132699993,54322.89939312 2025-04-25,01:02:03.000,115,11132250,-795,0,1745542922,12635.296949930002,73.1367676200025,54322.80157344 2025-04-25,01:02:04.000,115,11132301,-795,0,1745542923,12635.337367790002,73.1367676200025,54323.00419992 2025-04-25,01:02:05.000,115,11132206,-795,0,1745542924,12635.337367790002,73.10152196999843,54323.15092944001 2025-04-25,01:02:06.000,115,11132267,-795,0,1745542925,12635.310422549992,73.08742370999971,54323.08105824001 2025-04-25,01:02:07.000,115,11132238,-795,0,1745542926,12635.303686239997,73.073325450001,54323.11599384 2025-04-25,01:02:08.000,115,11132226,-795,0,1745542927,12635.236323140001,73.0239815399982,54322.95529008 2025-04-25,01:02:09.000,115,11132231,-795,0,1745542928,12635.243059449997,73.04512893000356,54322.76663784001 2025-04-25,01:02:10.000,115,11132240,-795,0,1745542929,12635.350840409992,73.05217806000292,54322.95529008 2025-04-25,01:02:11.000,115,11132220,-795,0,1745542930,12635.310422549992,73.05217806000292,54322.91336736001 2025-04-25,01:02:12.000,115,11132269,-795,0,1745542931,12635.283477309997,73.04512893000356,54322.773624960006 2025-04-25,01:02:13.000,115,11132242,-795,0,1745542932,12635.270004689992,73.00988327999949,54323.00419992 2025-04-25,01:02:14.000,115,11132237,-795,0,1745542933,12635.283477309997,72.94644110999798,54322.9273416 2025-04-25,01:02:15.000,115,11132178,-795,0,1745542934,12635.256532070001,72.96758850000333,54323.00419992 2025-04-25,01:02:16.000,115,11132257,-795,0,1745542935,12635.323895169997,72.96758850000333,54323.05310976001 2025-04-25,01:02:17.000,115,11132236,-795,0,1745542936,12635.323895169997,72.94644110999798,54323.1369552 2025-04-25,01:02:18.000,115,11132246,-795,0,1745542937,12635.371049339992,72.98168676000205,54322.85048328 2025-04-25,01:02:19.000,115,11132228,-795,0,1745542938,12635.344104099997,72.95349024000461,54322.84349616001 2025-04-25,01:02:20.000,115,11132248,-795,0,1745542939,12635.411467199992,72.93234284999926,54322.83650904 2025-04-25,01:02:21.000,115,11132209,-795,0,1745542940,12635.411467199992,72.91824459000054,54323.01118704001 2025-04-25,01:02:22.000,115,11132236,-795,0,1745542941,12635.445148749997,72.88299894000374,54323.088045360004 2025-04-25,01:02:23.000,115,11132272,-795,0,1745542942,12635.350840409992,72.9252937199999,54322.85048328 2025-04-25,01:02:24.000,115,11132246,-795,0,1745542943,12635.472093989993,72.86185154999839,54323.01118704001 2025-04-25,01:02:25.000,115,11132234,-795,0,1745542944,12635.505775539998,72.88299894000374,54323.01118704001 2025-04-25,01:02:26.000,115,11132277,-795,0,1745542945,12635.593347569993,72.8900480700031,54322.941315840006 2025-04-25,01:02:27.000,115,11132232,-795,0,1745542946,12635.633765429993,72.84775328999967,54322.94830296 2025-04-25,01:02:28.000,115,11132245,-795,0,1745542947,12635.660710669988,72.84775328999967,54322.87843176 2025-04-25,01:02:29.000,115,11132227,-795,0,1745542948,12635.627029119998,72.83365503000095,54322.79458632001 2025-04-25,01:02:30.000,115,11132266,-795,0,1745542949,12635.653974359993,72.8266059000016,54323.05310976001 2025-04-25,01:02:31.000,115,11132234,-795,0,1745542950,12635.660710669988,72.85480241999903,54323.206826400005 2025-04-25,01:02:32.000,115,11132274,-795,0,1745542951,12635.633765429993,72.84775328999967,54323.14394232 2025-04-25,01:02:33.000,115,11132256,-795,0,1745542952,12635.660710669988,72.84775328999967,54323.088045360004 2025-04-25,01:02:34.000,115,11132271,-795,0,1745542953,12635.660710669988,72.87594981000439,54323.09503248 2025-04-25,01:02:35.000,115,11132259,-795,0,1745542954,12635.734810079994,72.86185154999839,54322.871444640004 2025-04-25,01:02:36.000,115,11132287,-795,0,1745542955,12635.761755319989,72.86890067999775,54322.9273416 2025-04-25,01:02:37.000,115,11132226,-795,0,1745542956,12635.755019009994,72.86185154999839,54322.95529008 2025-04-25,01:02:38.000,115,11132254,-795,0,1745542957,12635.734810079994,72.8900480700031,54322.892406000006 2025-04-25,01:02:39.000,115,11132233,-795,0,1745542958,12635.667446979998,72.83365503000095,54322.892406000006 2025-04-25,01:02:40.000,115,11132270,-795,0,1745542959,12635.640501739988,72.88299894000374,54322.773624960006 2025-04-25,01:02:41.000,115,11132217,-795,0,1745542960,12635.707864839998,72.8900480700031,54322.94830296 2025-04-25,01:02:42.000,115,11132259,-795,0,1745542961,12635.761755319989,72.90414633000182,54322.95529008 2025-04-25,01:02:43.000,115,11132258,-795,0,1745542962,12635.734810079994,72.8900480700031,54322.68977952 2025-04-25,01:02:44.000,115,11132215,-795,0,1745542963,12635.788700559999,72.91824459000054,54322.703753760004 2025-04-25,01:02:45.000,115,11132257,-795,0,1745542964,12635.829118419999,72.9252937199999,54322.75965072 2025-04-25,01:02:46.000,115,11132218,-795,0,1745542965,12635.856063659994,72.93939197999862,54322.73170224 2025-04-25,01:02:47.000,115,11132252,-795,0,1745542966,12635.86279996999,72.8900480700031,54322.95529008 2025-04-25,01:02:48.000,115,11132267,-795,0,1745542967,12635.835854729994,72.90414633000182,54322.752663600004 2025-04-25,01:02:49.000,115,11132221,-795,0,1745542968,12635.916690449994,72.9252937199999,54322.87843176 2025-04-25,01:02:50.000,115,11132265,-795,0,1745542969,12636.01099879,72.93234284999926,54322.9972128 2025-04-25,01:02:51.000,115,11132268,-795,0,1745542970,12636.03120772,72.91119546000118,54323.060096880006 2025-04-25,01:02:52.000,115,11132238,-795,0,1745542971,12636.06488926999,72.90414633000182,54322.7875992 2025-04-25,01:02:53.000,115,11132247,-795,0,1745542972,12636.017735099995,72.85480241999903,54322.66183104 2025-04-25,01:02:54.000,115,11132257,-795,0,1745542973,12636.06488926999,72.85480241999903,54322.59894696001 2025-04-25,01:02:55.000,115,11132191,-795,0,1745542974,12636.11204344,72.81250764000288,54322.61990832 2025-04-25,01:02:56.000,115,11132221,-795,0,1745542975,12636.11204344,72.76316373000009,54322.88541888001 2025-04-25,01:02:57.000,115,11132263,-795,0,1745542976,12636.18614284999,72.74906547000137,54322.97625144 2025-04-25,01:02:58.000,115,11132252,-795,0,1745542977,12636.138988679995,72.76316373000009,54322.96227720001 2025-04-25,01:02:59.000,115,11132206,-795,0,1745542978,12636.17267023,72.69972155999858,54322.9972128 2025-04-25,01:03:00.000,115,11132254,-795,0,1745542979,12636.22656070999,72.67152504000114,54323.04612264 2025-04-25,01:03:01.000,115,11132256,-795,0,1745542980,12636.10530712999,72.63627939000435,54322.44523032 2025-04-25,01:03:02.000,115,11132258,-795,0,1745542981,12636.11204344,72.60103374000028,54322.63388256 2025-04-25,01:03:03.000,115,11132261,-795,0,1745542982,12636.138988679995,72.59398461000092,54322.61990832 2025-04-25,01:03:04.000,115,11132285,-795,0,1745542983,12636.179406539995,72.59398461000092,54322.73868936 2025-04-25,01:03:05.000,115,11132232,-795,0,1745542984,12636.16593391999,72.55873896000412,54322.941315840006 2025-04-25,01:03:06.000,115,11132308,-795,0,1745542985,12636.219824399996,72.53759156999877,54322.990225680005 2025-04-25,01:03:07.000,115,11132230,-795,0,1745542986,12636.280451189996,72.49529679000261,54323.1369552 2025-04-25,01:03:08.000,115,11132205,-795,0,1745542987,12636.29392381,72.50939505000133,54323.07407112 2025-04-25,01:03:09.000,115,11132274,-795,0,1745542988,12636.24676963999,72.50939505000133,54322.73170224 2025-04-25,01:03:10.000,115,11132214,-795,0,1745542989,12636.219824399996,72.50939505000133,54322.59195984 2025-04-25,01:03:11.000,115,11132250,-795,0,1745542990,12636.26697856999,72.50939505000133,54322.59894696001 2025-04-25,01:03:12.000,115,11132270,-795,0,1745542991,12636.29392381,72.48824766000325,54322.605934080006 2025-04-25,01:03:13.000,115,11132237,-795,0,1745542992,12636.300660119996,72.42480549000175,54322.96227720001 2025-04-25,01:03:14.000,115,11132237,-795,0,1745542993,12636.33434167,72.4671002699979,54322.88541888001 2025-04-25,01:03:15.000,115,11132264,-795,0,1745542994,12636.368023219991,72.44595287999982,54322.91336736001 2025-04-25,01:03:16.000,115,11132244,-795,0,1745542995,12636.455595250001,72.43890375000046,54323.00419992 2025-04-25,01:03:17.000,115,11132248,-795,0,1745542996,12636.435386320001,72.38955983999767,54322.920354480004 2025-04-25,01:03:18.000,115,11132277,-795,0,1745542997,12636.482540489997,72.4318546200011,54322.6129212 2025-04-25,01:03:19.000,115,11132207,-795,0,1745542998,12636.462331559997,72.38251070999831,54322.56401136 2025-04-25,01:03:20.000,115,11132240,-795,0,1745542999,12636.415177390001,72.37546157999896,54322.49414016 2025-04-25,01:03:21.000,115,11132251,-795,0,1745543000,12636.442122629996,72.34021593000216,54322.605934080006 2025-04-25,01:03:22.000,115,11132230,-795,0,1745543001,12636.448858939992,72.31906854000408,54322.773624960006 2025-04-25,01:03:23.000,115,11132241,-795,0,1745543002,12636.347814289991,72.26267550000193,54322.66881816 2025-04-25,01:03:24.000,115,11132276,-795,0,1745543003,12636.29392381,72.25562637000257,54322.584972720004 2025-04-25,01:03:25.000,115,11132280,-795,0,1745543004,12636.33434167,72.27677376000065,54322.66183104 2025-04-25,01:03:26.000,115,11132254,-795,0,1745543005,12636.307396429991,72.36136332000024,54322.52208864 2025-04-25,01:03:27.000,115,11132201,-795,0,1745543006,12636.29392381,72.35431419000088,54322.44523032 2025-04-25,01:03:28.000,115,11132217,-795,0,1745543007,12636.26697856999,72.38955983999767,54322.27753944 2025-04-25,01:03:29.000,115,11132237,-795,0,1745543008,12636.240033329996,72.36136332000024,54322.37535912 2025-04-25,01:03:30.000,115,11132293,-795,0,1745543009,12636.33434167,72.3684124499996,54322.87843176 2025-04-25,01:03:31.000,115,11132218,-795,0,1745543010,12636.394968460001,72.34726506000152,54322.871444640004 2025-04-25,01:03:32.000,115,11132236,-795,0,1745543011,12636.394968460001,72.34021593000216,54322.91336736001 2025-04-25,01:03:33.000,115,11132200,-795,0,1745543012,12636.320869049996,72.28382289000001,54322.64086968 2025-04-25,01:03:34.000,115,11132274,-795,0,1745543013,12636.435386320001,72.29792114999873,54322.78061208 2025-04-25,01:03:35.000,115,11132234,-795,0,1745543014,12636.415177390001,72.27677376000065,54322.56401136 2025-04-25,01:03:36.000,115,11132226,-795,0,1745543015,12636.462331559997,72.24152811000386,54322.6129212 2025-04-25,01:03:37.000,115,11132199,-795,0,1745543016,12636.482540489997,72.2344789800045,54322.654843920005 2025-04-25,01:03:38.000,115,11132228,-795,0,1745543017,12636.469067869992,72.19923333000042,54322.64785680001 2025-04-25,01:03:39.000,115,11132278,-795,0,1745543018,12636.462331559997,72.1216929000002,54322.71074088 2025-04-25,01:03:40.000,115,11132286,-795,0,1745543019,12636.556639900002,72.1216929000002,54322.8574704 2025-04-25,01:03:41.000,115,11132261,-795,0,1745543020,12636.556639900002,72.07939812000404,54322.83650904 2025-04-25,01:03:42.000,115,11132273,-795,0,1745543021,12636.556639900002,72.05825072999869,54322.84349616001 2025-04-25,01:03:43.000,115,11132257,-795,0,1745543022,12636.522958349997,72.03710334000061,54322.59894696001 2025-04-25,01:03:44.000,115,11132267,-795,0,1745543023,12636.583585139997,72.03005421000125,54322.50811440001 2025-04-25,01:03:45.000,115,11132263,-795,0,1745543024,12636.563376209997,71.99480856000446,54322.487153040005 2025-04-25,01:03:46.000,115,11132240,-795,0,1745543025,12636.630739309992,71.99480856000446,54322.62689544001 2025-04-25,01:03:47.000,115,11132248,-795,0,1745543026,12636.664420859997,71.90316986999824,54322.8574704 2025-04-25,01:03:48.000,115,11132288,-795,0,1745543027,12636.664420859997,71.94546465000167,54322.79458632001 2025-04-25,01:03:49.000,115,11132230,-795,0,1745543028,12636.603794069997,71.89612073999888,54322.66881816 2025-04-25,01:03:50.000,115,11132203,-795,0,1745543029,12636.617266690002,71.94546465000167,54322.6827924 2025-04-25,01:03:51.000,115,11132246,-795,0,1745543030,12636.664420859997,71.83267857000465,54322.69676664001 2025-04-25,01:03:52.000,115,11132256,-795,0,1745543031,12636.684629789997,71.88202248000016,54322.487153040005 2025-04-25,01:03:53.000,115,11132264,-795,0,1745543032,12636.725047649998,71.88907160999952,54322.43125608001 2025-04-25,01:03:54.000,115,11132235,-795,0,1745543033,12636.751992889993,71.93136639000295,54322.42426896 2025-04-25,01:03:55.000,115,11132257,-795,0,1745543034,12636.826092299998,71.8749733500008,54322.46619168 2025-04-25,01:03:56.000,115,11132259,-795,0,1745543035,12636.873246469993,71.86792422000144,54322.80856056 2025-04-25,01:03:57.000,115,11132256,-795,0,1745543036,12636.906928019998,71.82562943999801,54322.78061208 2025-04-25,01:03:58.000,115,11132249,-795,0,1745543037,12636.873246469993,71.85382596000272,54322.605934080006 2025-04-25,01:03:59.000,115,11132245,-795,0,1745543038,12636.900191709989,71.80448204999993,54322.64785680001 2025-04-25,01:04:00.000,115,11132226,-795,0,1745543039,12636.906928019998,71.83267857000465,54322.50112728 2025-04-25,01:04:01.000,115,11132264,-795,0,1745543040,12636.967554809999,71.79743292000057,54322.438243200006 2025-04-25,01:04:02.000,115,11132278,-795,0,1745543041,12636.920400639989,71.78333466000186,54322.21465536001 2025-04-25,01:04:03.000,115,11132261,-795,0,1745543042,12636.906928019998,71.75513814000442,54322.16574552 2025-04-25,01:04:04.000,115,11132266,-795,0,1745543043,12636.960818499989,71.74808900999778,54322.59894696001 2025-04-25,01:04:05.000,115,11132206,-795,0,1745543044,12637.04165421999,71.69874510000227,54322.66881816 2025-04-25,01:04:06.000,115,11132254,-795,0,1745543045,12637.007972669999,71.71284336000099,54322.59894696001 2025-04-25,01:04:07.000,115,11132280,-795,0,1745543046,12637.028181599999,71.67759771000419,54322.557024240006 2025-04-25,01:04:08.000,115,11132251,-795,0,1745543047,12636.974291119994,71.71989249000035,54322.487153040005 2025-04-25,01:04:09.000,115,11132266,-795,0,1745543048,12636.987763739999,71.73399074999907,54322.2985008 2025-04-25,01:04:10.000,115,11132236,-795,0,1745543049,12637.034917909994,71.70579423000163,54322.4033076 2025-04-25,01:04:11.000,115,11132209,-795,0,1745543050,12637.075335769994,71.71284336000099,54322.37535912 2025-04-25,01:04:12.000,115,11132218,-795,0,1745543051,12637.055126839994,71.70579423000163,54322.31247504001 2025-04-25,01:04:13.000,115,11132187,-795,0,1745543052,12637.014708979994,71.71284336000099,54322.51510152 2025-04-25,01:04:14.000,115,11132268,-795,0,1745543053,12637.014708979994,71.71989249000035,54322.4731788 2025-04-25,01:04:15.000,115,11132170,-795,0,1745543054,12637.021445289989,71.68464684000355,54322.45221744 2025-04-25,01:04:16.000,115,11132296,-795,0,1745543055,12637.075335769994,71.69874510000227,54322.536062880004 2025-04-25,01:04:17.000,115,11132226,-795,0,1745543056,12637.115753629994,71.67759771000419,54322.52208864 2025-04-25,01:04:18.000,115,11132245,-795,0,1745543057,12637.08207207999,71.64940118999948,54322.270552320006 2025-04-25,01:04:19.000,115,11132230,-795,0,1745543058,12637.12248993999,71.6282538000014,54322.30548792 2025-04-25,01:04:20.000,115,11132252,-795,0,1745543059,12637.196589349995,71.57186075999925,54322.46619168 2025-04-25,01:04:21.000,115,11132214,-795,0,1745543060,12637.196589349995,71.53661511000246,54322.52907576001 2025-04-25,01:04:22.000,115,11132221,-795,0,1745543061,12637.24374351999,71.50841858999775,54322.63388256 2025-04-25,01:04:23.000,115,11132252,-795,0,1745543062,12637.18985304,71.45202555000287,54322.49414016 2025-04-25,01:04:24.000,115,11132258,-795,0,1745543063,12637.20332565999,71.4308781600048,54322.46619168 2025-04-25,01:04:25.000,115,11132237,-795,0,1745543064,12637.257216139995,71.4167798999988,54322.51510152 2025-04-25,01:04:26.000,115,11132234,-795,0,1745543065,12637.37173341,71.4167798999988,54322.44523032 2025-04-25,01:04:27.000,115,11132225,-795,0,1745543066,12637.358260789995,71.43792729000415,54322.38234624001 2025-04-25,01:04:28.000,115,11132266,-795,0,1745543067,12637.378469719995,71.40268164000008,54322.368372000004 2025-04-25,01:04:29.000,115,11132166,-715,0,1745543068,12637.32457923999,71.46612381000159,54322.14478416001 2025-04-25,01:04:30.000,115,11132204,-795,0,1745543069,12637.418887579995,71.4308781600048,54322.41029472001 2025-04-25,01:04:31.000,115,11132231,-795,0,1745543070,12637.38520602999,71.45907468000223,54322.45221744 2025-04-25,01:04:32.000,115,11132253,-795,0,1745543071,12637.439096509996,71.44497642000351,54322.41029472001 2025-04-25,01:04:33.000,115,11132281,-795,0,1745543072,12637.45256913,71.46612381000159,54322.35439776 2025-04-25,01:04:34.000,115,11132265,-795,0,1745543073,12637.46604174999,71.51546772000438,54322.1587584 2025-04-25,01:04:35.000,115,11132256,-795,0,1745543074,12637.560350089996,71.47317294000095,54322.03997736 2025-04-25,01:04:36.000,115,11132304,-795,0,1745543075,12637.627713189991,71.45907468000223,54322.03997736 2025-04-25,01:04:37.000,115,11132200,-795,0,1745543076,12637.560350089996,71.45907468000223,54321.92818344001 2025-04-25,01:04:38.000,115,11132247,-795,0,1745543077,12637.654658430001,71.44497642000351,54321.94215768 2025-04-25,01:04:39.000,115,11132239,-795,0,1745543078,12637.51319592,71.5295659800031,54321.85831224001 2025-04-25,01:04:40.000,115,11132220,-795,0,1745543079,12637.49298699,71.60005728000397,54321.90023496 2025-04-25,01:04:41.000,115,11132251,-795,0,1745543080,12637.46604174999,71.71284336000099,54322.14478416001 2025-04-25,01:04:42.000,115,11132245,-795,0,1745543081,12637.526668539991,71.75513814000442,54322.24260384001 2025-04-25,01:04:43.000,115,11132224,-795,0,1745543082,12637.51319592,71.79038379000121,54321.99106752 2025-04-25,01:04:44.000,115,11132212,-795,0,1745543083,12637.567086399991,71.76923640000314,54321.984080400005 2025-04-25,01:04:45.000,115,11132181,-795,0,1745543084,12637.634449500001,71.74103987999843,54322.06093872 2025-04-25,01:04:46.000,115,11132217,-795,0,1745543085,12637.668131049992,71.71284336000099,54322.06093872 2025-04-25,01:04:47.000,115,11132211,-795,0,1745543086,12637.634449500001,71.69169597000291,54322.35439776 2025-04-25,01:04:48.000,115,11132249,-795,0,1745543087,12637.607504259991,71.69874510000227,54322.102861440006 2025-04-25,01:04:49.000,115,11132192,-795,0,1745543088,12637.647922119992,71.69169597000291,54322.31247504001 2025-04-25,01:04:50.000,115,11132250,-795,0,1745543089,12637.796120940002,71.6634994499982,54322.43125608001 2025-04-25,01:04:51.000,115,11132224,-795,0,1745543090,12637.775912010002,71.65645031999884,54322.44523032 2025-04-25,01:04:52.000,115,11132206,-795,0,1745543091,12637.823066179997,71.7269416199997,54322.12382280001 2025-04-25,01:04:53.000,115,11132145,-795,0,1745543092,12637.715285220002,71.74808900999778,54321.95613192001 2025-04-25,01:04:54.000,115,11132233,-795,0,1745543093,12637.789384629992,71.74103987999843,54321.97010616 2025-04-25,01:04:55.000,115,11132213,-795,0,1745543094,12637.782648319997,71.79038379000121,54322.13779704 2025-04-25,01:04:56.000,115,11132257,-795,0,1745543095,12637.870220349992,71.75513814000442,54322.41029472001 2025-04-25,01:04:57.000,115,11132273,-795,0,1745543096,12637.870220349992,71.78333466000186,54322.368372000004 2025-04-25,01:04:58.000,115,11132262,-795,0,1745543097,12637.870220349992,71.79743292000057,54322.28452656 2025-04-25,01:04:59.000,115,11132254,-795,0,1745543098,12637.863484039997,71.82562943999801,54322.25657808 2025-04-25,01:05:00.000,115,11132223,-795,0,1745543099,12638.025155479998,71.839727700004,54322.16574552 2025-04-25,01:05:01.000,115,11132192,-795,0,1745543100,12637.991473929993,71.82562943999801,54322.1587584 2025-04-25,01:05:02.000,115,11132240,-795,0,1745543101,12638.018419169988,71.81153117999929,54322.1587584 2025-04-25,01:05:03.000,115,11132232,-795,0,1745543102,12637.903901899997,71.78333466000186,54321.97010616 2025-04-25,01:05:04.000,115,11132254,-795,0,1745543103,12637.883692969997,71.7762855300025,54322.2286296 2025-04-25,01:05:05.000,115,11132267,-795,0,1745543104,12637.930847139993,71.81153117999929,54322.32644928 2025-04-25,01:05:06.000,115,11132291,-795,0,1745543105,12638.004946549998,71.79743292000057,54322.48016592001 2025-04-25,01:05:07.000,115,11132254,-795,0,1745543106,12638.004946549998,71.839727700004,54322.4731788 2025-04-25,01:05:08.000,115,11132245,-795,0,1745543107,12638.052100719993,71.83267857000465,54322.39632048 2025-04-25,01:05:09.000,115,11132199,-795,0,1745543108,12637.998210240003,71.88907160999952,54322.07491296001 2025-04-25,01:05:10.000,115,11132230,-795,0,1745543109,12638.085782269998,71.91021900000487,54322.06093872 2025-04-25,01:05:11.000,115,11132200,-795,0,1745543110,12638.092518579993,71.88202248000016,54322.14478416001 2025-04-25,01:05:12.000,115,11132248,-795,0,1745543111,12638.166617989998,71.90316986999824,54322.13779704 2025-04-25,01:05:13.000,115,11132252,-795,0,1745543112,12638.159881679989,71.91021900000487,54322.36138488001 2025-04-25,01:05:14.000,115,11132239,-795,0,1745543113,12638.159881679989,71.94546465000167,54322.34741064 2025-04-25,01:05:15.000,115,11132242,-795,0,1745543114,12638.240717399989,71.95251378000103,54322.4033076 2025-04-25,01:05:16.000,115,11132249,-795,0,1745543115,12638.287871569999,71.94546465000167,54322.45920456001 2025-04-25,01:05:17.000,115,11132211,-795,0,1745543116,12638.267662639999,71.95251378000103,54322.36138488001 2025-04-25,01:05:18.000,115,11132287,-795,0,1745543117,12638.30134418999,71.9736611699991,54322.21465536001 2025-04-25,01:05:19.000,115,11132214,-795,0,1745543118,12638.233981089994,72.0230050800019,54322.10984856 2025-04-25,01:05:20.000,115,11132242,-795,0,1745543119,12638.28113525999,72.03710334000061,54322.14478416001 2025-04-25,01:05:21.000,115,11132227,-795,0,1745543120,12638.335025739994,72.01595595000254,54322.417281840004 2025-04-25,01:05:22.000,115,11132247,-795,0,1745543121,12638.287871569999,72.04415246999997,54322.27753944 2025-04-25,01:05:23.000,115,11132255,-795,0,1745543122,12638.335025739994,72.05825072999869,54322.30548792 2025-04-25,01:05:24.000,115,11132210,-795,0,1745543123,12638.40238883999,72.0864472500034,54322.29151368001 2025-04-25,01:05:25.000,115,11132241,-795,0,1745543124,12638.40912515,72.09349638000276,54322.35439776 2025-04-25,01:05:26.000,115,11132248,-795,0,1745543125,12638.48322455999,72.16398768000363,54322.10984856 2025-04-25,01:05:27.000,115,11132230,-795,0,1745543126,12638.50343348999,72.16398768000363,54322.10984856 2025-04-25,01:05:28.000,115,11132260,-795,0,1745543127,12638.557323969995,72.19923333000042,54322.02600312001 2025-04-25,01:05:29.000,115,11132196,-795,0,1745543128,12638.65163231,72.16398768000363,54322.07491296001 2025-04-25,01:05:30.000,115,11132237,-795,0,1745543129,12638.745940649991,72.14284028999828,54322.45221744 2025-04-25,01:05:31.000,115,11132237,-795,0,1745543130,12638.75267696,72.13579115999892,54322.42426896 2025-04-25,01:05:32.000,115,11132234,-795,0,1745543131,12638.77288589,72.09349638000276,54322.319462160005 2025-04-25,01:05:33.000,115,11132248,-795,0,1745543132,12638.658368619996,72.05825072999869,54322.2286296 2025-04-25,01:05:34.000,115,11132254,-795,0,1745543133,12638.725731719991,72.03710334000061,54322.31247504001 2025-04-25,01:05:35.000,115,11132229,-795,0,1745543134,12638.759413269996,72.03710334000061,54322.14478416001 2025-04-25,01:05:36.000,115,11132216,-795,0,1745543135,12638.799831129996,72.03005421000125,54322.25657808 2025-04-25,01:05:37.000,115,11132249,-795,0,1745543136,12638.77288589,72.00185769000382,54322.38234624001 2025-04-25,01:05:38.000,115,11132205,-795,0,1745543137,12638.793094820001,71.96661203999975,54322.42426896 2025-04-25,01:05:39.000,115,11132224,-795,0,1745543138,12638.739204339996,71.9736611699991,54322.54305 2025-04-25,01:05:40.000,115,11132281,-795,0,1745543139,12638.75267696,71.99480856000446,54322.6129212 2025-04-25,01:05:41.000,115,11132258,-795,0,1745543140,12638.745940649991,72.00890682000318,54322.61990832 2025-04-25,01:05:42.000,115,11132230,-795,0,1745543141,12638.759413269996,72.0230050800019,54322.59195984 2025-04-25,01:05:43.000,115,11132273,-795,0,1745543142,12638.66510492999,72.07939812000404,54322.10984856 2025-04-25,01:05:44.000,115,11132219,-795,0,1745543143,12638.799831129996,72.07234899000468,54322.2985008 2025-04-25,01:05:45.000,115,11132215,-795,0,1745543144,12638.806567439991,72.09349638000276,54322.42426896 2025-04-25,01:05:46.000,115,11132268,-795,0,1745543145,12638.840248989996,72.12874202999956,54322.4731788 2025-04-25,01:05:47.000,115,11132286,-795,0,1745543146,12638.853721610001,72.15693855000427,54322.66183104 2025-04-25,01:05:48.000,115,11132212,-795,0,1745543147,12638.880666849996,72.1851350700017,54322.62689544001 2025-04-25,01:05:49.000,115,11132255,-795,0,1745543148,12638.900875779997,72.17808594000235,54322.67580528001 2025-04-25,01:05:50.000,115,11132283,-795,0,1745543149,12638.894139470001,72.2203807199985,54322.66881816 2025-04-25,01:05:51.000,115,11132225,-795,0,1745543150,12638.921084709997,72.2203807199985,54322.67580528001 2025-04-25,01:05:52.000,115,11132193,-795,0,1745543151,12638.880666849996,72.24152811000386,54322.32644928 2025-04-25,01:05:53.000,115,11132246,-795,0,1745543152,12638.934557330002,72.25562637000257,54322.417281840004 2025-04-25,01:05:54.000,115,11132224,-795,0,1745543153,12638.907612089992,72.26267550000193,54322.35439776 2025-04-25,01:05:55.000,115,11132225,-795,0,1745543154,12638.900875779997,72.21333158999914,54322.48016592001 2025-04-25,01:05:56.000,115,11132228,-795,0,1745543155,12638.941293639997,72.2203807199985,54322.724715120006 2025-04-25,01:05:57.000,115,11132219,-795,0,1745543156,12638.894139470001,72.1851350700017,54322.63388256 2025-04-25,01:05:58.000,115,11132241,-795,0,1745543157,12638.867194229992,72.2344789800045,54322.62689544001 2025-04-25,01:05:59.000,115,11132249,-795,0,1745543158,12638.73246803,72.24152811000386,54322.44523032 2025-04-25,01:06:00.000,115,11132254,-795,0,1745543159,12638.759413269996,72.2203807199985,54322.45920456001 2025-04-25,01:06:01.000,115,11132215,-795,0,1745543160,12638.793094820001,72.24152811000386,54322.46619168 2025-04-25,01:06:02.000,115,11132244,-795,0,1745543161,12638.793094820001,72.2344789800045,54322.46619168 2025-04-25,01:06:03.000,115,11132220,-795,0,1745543162,12638.73246803,72.24152811000386,54322.38234624001 2025-04-25,01:06:04.000,115,11132214,-795,0,1745543163,12638.698786479996,72.24152811000386,54322.584972720004 2025-04-25,01:06:05.000,115,11132246,-795,0,1745543164,12638.617950759995,72.25562637000257,54322.52907576001 2025-04-25,01:06:06.000,115,11132269,-795,0,1745543165,12638.68531385999,72.25562637000257,54322.64785680001 2025-04-25,01:06:07.000,115,11132209,-795,0,1745543166,12638.65163231,72.2203807199985,54322.69676664001 2025-04-25,01:06:08.000,115,11132258,-795,0,1745543167,12638.56406027999,72.21333158999914,54322.57099848 2025-04-25,01:06:09.000,115,11132241,-795,0,1745543168,12638.597741829995,72.22742984999786,54322.38234624001 2025-04-25,01:06:10.000,115,11132272,-795,0,1745543169,12638.658368619996,72.19923333000042,54322.487153040005 2025-04-25,01:06:11.000,115,11132252,-795,0,1745543170,12638.68531385999,72.20628245999978,54322.52208864 2025-04-25,01:06:12.000,115,11132210,-795,0,1745543171,12638.65163231,72.22742984999786,54322.50811440001 2025-04-25,01:06:13.000,115,11132221,-795,0,1745543172,12638.62468706999,72.19218420000107,54322.61990832 2025-04-25,01:06:14.000,115,11132286,-795,0,1745543173,12638.658368619996,72.1851350700017,54322.67580528001 2025-04-25,01:06:15.000,115,11132319,-795,0,1745543174,12638.67184124,72.16398768000363,54322.66183104 2025-04-25,01:06:16.000,115,11132254,-795,0,1745543175,12638.66510492999,72.20628245999978,54322.73170224 2025-04-25,01:06:17.000,115,11132194,-795,0,1745543176,12638.7122591,72.19218420000107,54322.654843920005 2025-04-25,01:06:18.000,115,11132259,-795,0,1745543177,12638.69205017,72.19923333000042,54322.41029472001 2025-04-25,01:06:19.000,115,11132260,-795,0,1745543178,12638.638159689996,72.22742984999786,54322.43125608001 2025-04-25,01:06:20.000,115,11132279,-795,0,1745543179,12638.698786479996,72.2203807199985,54322.49414016 2025-04-25,01:06:21.000,115,11132262,-795,0,1745543180,12638.597741829995,72.17103681000299,54322.62689544001 2025-04-25,01:06:22.000,115,11132201,-795,0,1745543181,12638.58426920999,72.19218420000107,54322.724715120006 2025-04-25,01:06:23.000,115,11132244,-795,0,1745543182,12638.54385134999,72.19923333000042,54322.57798560001 2025-04-25,01:06:24.000,115,11132219,-795,0,1745543183,12638.53037873,72.2344789800045,54322.6129212 2025-04-25,01:06:25.000,115,11132240,-795,0,1745543184,12638.476488249995,72.24857724000321,54322.63388256 2025-04-25,01:06:26.000,115,11132211,-795,0,1745543185,12638.54385134999,72.29792114999873,54322.52208864 2025-04-25,01:06:27.000,115,11132286,-795,0,1745543186,12638.537115039995,72.32611767000344,54322.557024240006 2025-04-25,01:06:28.000,115,11132237,-795,0,1745543187,12638.537115039995,72.37546157999896,54322.654843920005 2025-04-25,01:06:29.000,115,11132271,-795,0,1745543188,12638.48322455999,72.37546157999896,54322.46619168 2025-04-25,01:06:30.000,115,11132243,-795,0,1745543189,12638.46301562999,72.34726506000152,54322.68977952 2025-04-25,01:06:31.000,115,11132229,-795,0,1745543190,12638.46301562999,72.35431419000088,54322.78061208 2025-04-25,01:06:32.000,115,11132229,-795,0,1745543191,12638.40912515,72.38251070999831,54322.73868936 2025-04-25,01:06:33.000,115,11132217,-795,0,1745543192,12638.355234669994,72.36136332000024,54322.69676664001 2025-04-25,01:06:34.000,115,11132235,-795,0,1745543193,12638.294607879994,72.36136332000024,54322.74567648001 2025-04-25,01:06:35.000,115,11132253,-795,0,1745543194,12638.308080499999,72.38251070999831,54322.64086968 2025-04-25,01:06:36.000,115,11132275,-795,0,1745543195,12638.34849836,72.34726506000152,54322.6827924 2025-04-25,01:06:37.000,115,11132229,-795,0,1745543196,12638.30134418999,72.29792114999873,54322.654843920005 2025-04-25,01:06:38.000,115,11132247,-795,0,1745543197,12638.254190019994,72.31906854000408,54322.76663784001 2025-04-25,01:06:39.000,115,11132240,-795,0,1745543198,12638.186826919999,72.26972463000129,54322.80157344 2025-04-25,01:06:40.000,115,11132257,-795,0,1745543199,12638.146409059998,72.24857724000321,54322.74567648001 2025-04-25,01:06:41.000,115,11132293,-795,0,1745543200,12638.159881679989,72.21333158999914,54322.87843176 2025-04-25,01:06:42.000,115,11132277,-795,0,1745543201,12638.207035849999,72.1851350700017,54322.871444640004 2025-04-25,01:06:43.000,115,11132255,-795,0,1745543202,12638.126200129998,72.19923333000042,54322.605934080006 2025-04-25,01:06:44.000,115,11132258,-795,0,1745543203,12638.119463819989,72.14988942000491,54322.50811440001 2025-04-25,01:06:45.000,115,11132184,-795,0,1745543204,12638.139672749989,72.12874202999956,54322.56401136 2025-04-25,01:06:46.000,115,11132211,-795,0,1745543205,12638.099254889989,72.13579115999892,54322.46619168 2025-04-25,01:06:47.000,115,11132229,-795,0,1745543206,12638.079045959988,72.0864472500034,54322.6827924 2025-04-25,01:06:48.000,115,11132217,-795,0,1745543207,12638.045364409998,72.0864472500034,54322.64785680001 2025-04-25,01:06:49.000,115,11132252,-795,0,1745543208,12638.004946549998,72.13579115999892,54322.57099848 2025-04-25,01:06:50.000,115,11132232,-755,0,1745543209,12638.072309649993,72.19218420000107,54322.724715120006 2025-04-25,01:06:51.000,115,11132268,-795,0,1745543210,12638.052100719993,72.1851350700017,54322.724715120006 2025-04-25,01:06:52.000,115,11132241,-795,0,1745543211,12638.112727509993,72.34021593000216,54322.4731788 2025-04-25,01:06:53.000,115,11132245,-795,0,1745543212,12638.139672749989,72.34726506000152,54322.21465536001 2025-04-25,01:06:54.000,115,11132242,-795,0,1745543213,12638.26092632999,72.2344789800045,54322.26356520001 2025-04-25,01:06:55.000,115,11132203,-795,0,1745543214,12638.274398949994,72.09349638000276,54322.42426896 2025-04-25,01:06:56.000,115,11132215,-795,0,1745543215,12638.132936439994,72.0230050800019,54322.52208864 2025-04-25,01:06:57.000,115,11132243,-795,0,1745543216,12638.132936439994,72.04415246999997,54322.79458632001 2025-04-25,01:06:58.000,115,11132262,-795,0,1745543217,12638.112727509993,72.06529985999805,54322.87843176 2025-04-25,01:06:59.000,115,11132242,-795,0,1745543218,12638.031891789993,72.06529985999805,54322.80856056 2025-04-25,01:07:00.000,115,11132237,-795,0,1745543219,12637.984737619998,72.11464377000084,54322.59894696001 2025-04-25,01:07:01.000,115,11132203,-795,0,1745543220,12638.004946549998,72.10759464000148,54322.59894696001 2025-04-25,01:07:02.000,115,11132255,-795,0,1745543221,12637.944319759998,72.07939812000404,54322.63388256 2025-04-25,01:07:03.000,115,11132237,-795,0,1745543222,12637.971264999993,72.07234899000468,54322.57798560001 2025-04-25,01:07:04.000,115,11132257,-795,0,1745543223,12637.984737619998,72.03710334000061,54322.80157344 2025-04-25,01:07:05.000,115,11132264,-795,0,1745543224,12638.004946549998,71.99480856000446,54322.87843176 2025-04-25,01:07:06.000,115,11132273,-795,0,1745543225,12637.964528689998,71.98775942999782,54322.7875992 2025-04-25,01:07:07.000,115,11132272,-795,0,1745543226,12638.065573339998,71.98071029999846,54323.039135520004 2025-04-25,01:07:08.000,115,11132258,-795,0,1745543227,12638.119463819989,71.95956291000039,54322.98323856001 2025-04-25,01:07:09.000,115,11132235,-795,0,1745543228,12638.112727509993,71.92431726000359,54322.57798560001 2025-04-25,01:07:10.000,115,11132233,-795,0,1745543229,12638.112727509993,71.94546465000167,54322.66881816 2025-04-25,01:07:11.000,115,11132188,-795,0,1745543230,12638.132936439994,71.92431726000359,54322.79458632001 2025-04-25,01:07:12.000,115,11132241,-795,0,1745543231,12638.166617989998,71.92431726000359,54322.76663784001 2025-04-25,01:07:13.000,115,11132204,-795,0,1745543232,12638.105991199998,71.91021900000487,54322.920354480004 2025-04-25,01:07:14.000,115,11132274,-795,0,1745543233,12638.105991199998,71.92431726000359,54322.95529008 2025-04-25,01:07:15.000,115,11132202,-795,0,1745543234,12638.105991199998,71.88907160999952,54322.9972128 2025-04-25,01:07:16.000,115,11132253,-795,0,1745543235,12638.153145369994,71.91021900000487,54323.09503248 2025-04-25,01:07:17.000,115,11132261,-795,0,1745543236,12638.105991199998,71.91021900000487,54323.08105824001 2025-04-25,01:07:18.000,115,11132247,-795,0,1745543237,12638.085782269998,71.95251378000103,54322.83650904 2025-04-25,01:07:19.000,115,11132248,-795,0,1745543238,12638.058837029988,71.93841552000231,54322.82952192 2025-04-25,01:07:20.000,115,11132261,-795,0,1745543239,12637.991473929993,71.98071029999846,54322.654843920005 2025-04-25,01:07:21.000,115,11132273,-795,0,1745543240,12637.937583450002,71.98775942999782,54322.920354480004 2025-04-25,01:07:22.000,115,11132227,-795,0,1745543241,12637.991473929993,71.9736611699991,54323.08105824001 2025-04-25,01:07:23.000,115,11132293,-795,0,1745543242,12637.937583450002,71.9736611699991,54322.9972128 2025-04-25,01:07:24.000,115,11132261,-795,0,1745543243,12637.917374520002,71.94546465000167,54322.98323856001 2025-04-25,01:07:25.000,115,11132202,-795,0,1745543244,12637.924110829998,71.95251378000103,54322.9972128 2025-04-25,01:07:26.000,115,11132239,-795,0,1745543245,12637.890429279993,71.96661203999975,54322.703753760004 2025-04-25,01:07:27.000,115,11132198,-795,0,1745543246,12637.890429279993,71.96661203999975,54322.74567648001 2025-04-25,01:07:28.000,115,11132252,-795,0,1745543247,12637.876956660002,71.94546465000167,54322.64086968 2025-04-25,01:07:29.000,115,11132261,-795,0,1745543248,12637.856747730002,71.96661203999975,54322.69676664001 2025-04-25,01:07:30.000,115,11132248,-795,0,1745543249,12637.930847139993,71.88202248000016,54322.990225680005 2025-04-25,01:07:31.000,115,11132239,-795,0,1745543250,12637.903901899997,71.91726813000423,54322.9972128 2025-04-25,01:07:32.000,115,11132246,-795,0,1745543251,12637.951056069993,71.91726813000423,54322.9972128 2025-04-25,01:07:33.000,115,11132230,-795,0,1745543252,12637.870220349992,71.8749733500008,54322.97625144 2025-04-25,01:07:34.000,115,11132249,-795,0,1745543253,12637.917374520002,71.8749733500008,54322.83650904 2025-04-25,01:07:35.000,115,11132230,-795,0,1745543254,12637.876956660002,71.89612073999888,54322.605934080006 2025-04-25,01:07:36.000,115,11132258,-795,0,1745543255,12637.930847139993,71.89612073999888,54322.66183104 2025-04-25,01:07:37.000,115,11132231,-795,0,1745543256,12637.863484039997,71.88202248000016,54322.67580528001 2025-04-25,01:07:38.000,115,11132247,-795,0,1745543257,12637.856747730002,71.88202248000016,54322.69676664001 2025-04-25,01:07:39.000,115,11132235,-795,0,1745543258,12637.856747730002,71.88202248000016,54322.892406000006 2025-04-25,01:07:40.000,115,11132238,-795,0,1745543259,12637.856747730002,71.88907160999952,54322.96926432 2025-04-25,01:07:41.000,115,11132200,-795,0,1745543260,12637.816329870002,71.90316986999824,54322.920354480004 2025-04-25,01:07:42.000,115,11132252,-795,0,1745543261,12637.775912010002,71.90316986999824,54322.88541888001 2025-04-25,01:07:43.000,115,11132254,-795,0,1745543262,12637.695076290001,71.90316986999824,54322.46619168 2025-04-25,01:07:44.000,115,11132218,-795,0,1745543263,12637.674867360001,71.91726813000423,54322.52208864 2025-04-25,01:07:45.000,115,11132237,-795,0,1745543264,12637.681603669997,71.88907160999952,54322.63388256 2025-04-25,01:07:46.000,115,11132277,-795,0,1745543265,12637.695076290001,71.91726813000423,54322.73170224 2025-04-25,01:07:47.000,115,11132276,-795,0,1745543266,12637.661394739996,71.90316986999824,54322.941315840006 2025-04-25,01:07:48.000,115,11132246,-795,0,1745543267,12637.654658430001,71.91726813000423,54322.990225680005 2025-04-25,01:07:49.000,115,11132211,-795,0,1745543268,12637.55361378,71.93841552000231,54322.80856056 2025-04-25,01:07:50.000,115,11132199,-795,0,1745543269,12637.620976879996,71.92431726000359,54322.9273416 2025-04-25,01:07:51.000,115,11132282,-795,0,1745543270,12637.567086399991,71.95251378000103,54322.920354480004 2025-04-25,01:07:52.000,115,11132237,-795,0,1745543271,12637.560350089996,71.9736611699991,54322.64785680001 2025-04-25,01:07:53.000,115,11132269,-795,0,1745543272,12637.519932229996,71.95251378000103,54322.61990832 2025-04-25,01:07:54.000,115,11132244,-795,0,1745543273,12637.560350089996,72.03710334000061,54322.59195984 2025-04-25,01:07:55.000,115,11132300,-795,0,1745543274,12637.560350089996,72.00890682000318,54322.69676664001 2025-04-25,01:07:56.000,115,11132250,-795,0,1745543275,12637.55361378,72.03005421000125,54322.79458632001 2025-04-25,01:07:57.000,115,11132255,-795,0,1745543276,12637.560350089996,71.99480856000446,54322.871444640004 2025-04-25,01:07:58.000,115,11132285,-795,0,1745543277,12637.540141159996,72.03710334000061,54322.6827924 2025-04-25,01:07:59.000,115,11132267,-795,0,1745543278,12637.594031640001,72.0230050800019,54322.86445752001 2025-04-25,01:08:00.000,115,11132258,-795,0,1745543279,12637.526668539991,72.03710334000061,54322.536062880004 2025-04-25,01:08:01.000,115,11132261,-795,0,1745543280,12637.499723299996,72.03710334000061,54322.557024240006 2025-04-25,01:08:02.000,115,11132288,-795,0,1745543281,12637.55361378,72.04415246999997,54322.66881816 2025-04-25,01:08:03.000,115,11132230,-795,0,1745543282,12637.499723299996,72.00890682000318,54322.6129212 2025-04-25,01:08:04.000,115,11132240,-795,0,1745543283,12637.499723299996,71.95956291000039,54322.74567648001 2025-04-25,01:08:05.000,115,11132269,-795,0,1745543284,12637.499723299996,71.94546465000167,54322.82952192 2025-04-25,01:08:06.000,115,11132236,-795,0,1745543285,12637.46604174999,71.95251378000103,54322.69676664001 2025-04-25,01:08:07.000,115,11132260,-795,0,1745543286,12637.34478816999,71.93136639000295,54322.62689544001 2025-04-25,01:08:08.000,115,11132271,-795,0,1745543287,12637.32457923999,71.91726813000423,54322.56401136 2025-04-25,01:08:09.000,115,11132241,-795,0,1745543288,12637.31110662,71.90316986999824,54322.32644928 2025-04-25,01:08:10.000,115,11132215,-795,0,1745543289,12637.38520602999,71.91021900000487,54322.49414016 2025-04-25,01:08:11.000,115,11132261,-795,0,1745543290,12637.4323602,71.8749733500008,54322.52907576001 2025-04-25,01:08:12.000,115,11132210,-795,0,1745543291,12637.25047983,71.86792422000144,54322.29151368001 2025-04-25,01:08:13.000,115,11132222,-795,0,1745543292,12637.22353458999,71.8749733500008,54322.49414016 2025-04-25,01:08:14.000,115,11132269,-795,0,1745543293,12637.20332565999,71.8749733500008,54322.4731788 2025-04-25,01:08:15.000,115,11132188,-795,0,1745543294,12637.156171489994,71.83267857000465,54322.45221744 2025-04-25,01:08:16.000,115,11132248,-795,0,1745543295,12637.18311672999,71.83267857000465,54322.536062880004 2025-04-25,01:08:17.000,115,11132262,-795,0,1745543296,12637.16290779999,71.84677683000336,54322.52907576001 2025-04-25,01:08:18.000,115,11132231,-795,0,1745543297,12637.14269886999,71.839727700004,54322.32644928 2025-04-25,01:08:19.000,115,11132247,-795,0,1745543298,12637.10228100999,71.86087509000208,54322.20766824 2025-04-25,01:08:20.000,115,11132219,-795,0,1745543299,12637.115753629994,71.88907160999952,54322.368372000004 2025-04-25,01:08:21.000,115,11132165,-795,0,1745543300,12637.115753629994,71.84677683000336,54322.37535912 2025-04-25,01:08:22.000,115,11132265,-795,0,1745543301,12637.10228100999,71.88202248000016,54322.50811440001 2025-04-25,01:08:23.000,115,11132237,-795,0,1745543302,12637.021445289989,71.86792422000144,54322.368372000004 2025-04-25,01:08:24.000,115,11132265,-795,0,1745543303,12637.10228100999,71.84677683000336,54322.38234624001 2025-04-25,01:08:25.000,115,11132224,-795,0,1745543304,12637.12922625,71.91021900000487,54322.43125608001 2025-04-25,01:08:26.000,115,11132225,-795,0,1745543305,12637.22353458999,71.91726813000423,54322.44523032 2025-04-25,01:08:27.000,115,11132232,-795,0,1745543306,12637.29089769,71.93136639000295,54322.43125608001 2025-04-25,01:08:28.000,115,11132235,-795,0,1745543307,12637.317842929995,71.95956291000039,54322.36138488001 2025-04-25,01:08:29.000,115,11132213,-795,0,1745543308,12637.30437030999,71.93841552000231,54322.221642480006 2025-04-25,01:08:30.000,115,11132246,-795,0,1745543309,12637.38520602999,71.90316986999824,54322.48016592001 2025-04-25,01:08:31.000,115,11132248,-795,0,1745543310,12637.40541495999,71.92431726000359,54322.51510152 2025-04-25,01:08:32.000,115,11132247,-795,0,1745543311,12637.439096509996,71.89612073999888,54322.57099848 2025-04-25,01:08:33.000,115,11132262,-795,0,1745543312,12637.44583281999,71.86087509000208,54322.49414016 2025-04-25,01:08:34.000,115,11132252,-795,0,1745543313,12637.486250679991,71.86792422000144,54322.48016592001 2025-04-25,01:08:35.000,115,11132270,-795,0,1745543314,12637.594031640001,71.83267857000465,54322.2286296 2025-04-25,01:08:36.000,115,11132218,-795,0,1745543315,12637.594031640001,71.83267857000465,54322.31247504001 2025-04-25,01:08:37.000,115,11132207,-795,0,1745543316,12637.641185809996,71.839727700004,54322.2286296 2025-04-25,01:08:38.000,115,11132256,-795,0,1745543317,12637.654658430001,71.81153117999929,54322.20766824 2025-04-25,01:08:39.000,115,11132259,-795,0,1745543318,12637.594031640001,71.75513814000442,54322.32644928 2025-04-25,01:08:40.000,115,11132220,-795,0,1745543319,12637.587295329991,71.76218727000378,54322.25657808 2025-04-25,01:08:41.000,115,11132301,-795,0,1745543320,12637.620976879996,71.78333466000186,54322.34042352001 2025-04-25,01:08:42.000,115,11132261,-795,0,1745543321,12637.647922119992,71.7762855300025,54322.42426896 2025-04-25,01:08:43.000,115,11132250,-795,0,1745543322,12637.614240570001,71.78333466000186,54322.221642480006 2025-04-25,01:08:44.000,115,11132257,-795,0,1745543323,12637.661394739996,71.78333466000186,54322.053951600006 2025-04-25,01:08:45.000,115,11132194,-795,0,1745543324,12637.668131049992,71.7762855300025,54322.102861440006 2025-04-25,01:08:46.000,115,11132247,-795,0,1745543325,12637.688339979992,71.81858030999865,54322.09587432001 2025-04-25,01:08:47.000,115,11132229,-795,0,1745543326,12637.674867360001,71.80448204999993,54322.319462160005 2025-04-25,01:08:48.000,115,11132236,-795,0,1745543327,12637.681603669997,71.83267857000465,54322.221642480006 2025-04-25,01:08:49.000,115,11132256,-795,0,1745543328,12637.668131049992,71.839727700004,54322.151771280005 2025-04-25,01:08:50.000,115,11132256,-795,0,1745543329,12637.775912010002,71.8749733500008,54322.270552320006 2025-04-25,01:08:51.000,115,11132221,-795,0,1745543330,12637.856747730002,71.86087509000208,54322.39632048 2025-04-25,01:08:52.000,115,11132233,-795,0,1745543331,12637.890429279993,71.88202248000016,54322.14478416001 2025-04-25,01:08:53.000,115,11132202,-795,0,1745543332,12637.897165590002,71.88907160999952,54322.053951600006 2025-04-25,01:08:54.000,115,11132228,-795,0,1745543333,12637.930847139993,71.93841552000231,54321.97709328001 2025-04-25,01:08:55.000,115,11132226,-795,0,1745543334,12637.957792380003,71.92431726000359,54322.02600312001 2025-04-25,01:08:56.000,115,11132258,-795,0,1745543335,12637.951056069993,71.89612073999888,54322.20766824 2025-04-25,01:08:57.000,115,11132255,-795,0,1745543336,12638.072309649993,71.91021900000487,54322.34741064 2025-04-25,01:08:58.000,115,11132239,-795,0,1745543337,12638.105991199998,71.90316986999824,54322.41029472001 2025-04-25,01:08:59.000,115,11132243,-795,0,1745543338,12638.132936439994,71.95251378000103,54322.36138488001 2025-04-25,01:09:00.000,115,11132250,-795,0,1745543339,12638.173354299994,71.95251378000103,54322.29151368001 2025-04-25,01:09:01.000,115,11132230,-795,0,1745543340,12638.220508469989,71.96661203999975,54322.10984856 2025-04-25,01:09:02.000,115,11132230,-795,0,1745543341,12638.267662639999,71.99480856000446,54322.053951600006 2025-04-25,01:09:03.000,115,11132249,-795,0,1745543342,12638.112727509993,71.98775942999782,54321.59280168001 2025-04-25,01:09:04.000,115,11132254,-715,0,1745543343,12638.247453709999,71.98071029999846,54321.94215768 2025-04-25,01:09:05.000,115,11132237,-795,0,1745543344,12638.36870729,71.96661203999975,54322.25657808 2025-04-25,01:09:06.000,115,11132246,-795,0,1745543345,12638.36197097999,71.98775942999782,54322.29151368001 2025-04-25,01:09:07.000,115,11132251,-795,0,1745543346,12638.40238883999,71.9736611699991,54322.26356520001 2025-04-25,01:09:08.000,115,11132205,-795,0,1745543347,12638.308080499999,71.99480856000446,54322.18670688 2025-04-25,01:09:09.000,115,11132233,-795,0,1745543348,12638.38891622,71.96661203999975,54321.96311904 2025-04-25,01:09:10.000,115,11132194,-795,0,1745543349,12638.44280669999,72.00185769000382,54321.80241528 2025-04-25,01:09:11.000,115,11132286,-795,0,1745543350,12638.496697179995,72.00185769000382,54321.97010616 2025-04-25,01:09:12.000,115,11132238,-795,0,1745543351,12638.56406027999,72.00185769000382,54322.06093872 2025-04-25,01:09:13.000,115,11132265,-795,0,1745543352,12638.54385134999,72.03710334000061,54322.221642480006 2025-04-25,01:09:14.000,115,11132256,-795,0,1745543353,12638.57079659,72.0230050800019,54322.3334364 2025-04-25,01:09:15.000,115,11132236,-795,0,1745543354,12638.62468706999,72.03005421000125,54322.32644928 2025-04-25,01:09:16.000,115,11132262,-795,0,1745543355,12638.658368619996,72.05120159999933,54322.36138488001 2025-04-25,01:09:17.000,115,11132212,-795,0,1745543356,12638.62468706999,72.05825072999869,54322.2286296 2025-04-25,01:09:18.000,115,11132245,-795,0,1745543357,12638.67184124,72.0864472500034,54322.06792584 2025-04-25,01:09:19.000,115,11132283,-795,0,1745543358,12638.658368619996,72.0864472500034,54321.97010616 2025-04-25,01:09:20.000,115,11132225,-795,0,1745543359,12638.658368619996,72.07939812000404,54321.99106752 2025-04-25,01:09:21.000,115,11132296,-795,0,1745543360,12638.766149579991,72.10054551000212,54322.17273264001 2025-04-25,01:09:22.000,115,11132292,-795,0,1745543361,12638.806567439991,72.10759464000148,54322.417281840004 2025-04-25,01:09:23.000,115,11132277,-795,0,1745543362,12638.813303750001,72.04415246999997,54322.38234624001 2025-04-25,01:09:24.000,115,11132258,-795,0,1745543363,12638.820040059996,72.07939812000404,54322.3334364 2025-04-25,01:09:25.000,115,11132194,-795,0,1745543364,12638.887403159992,72.05825072999869,54322.368372000004 2025-04-25,01:09:26.000,115,11132270,-795,0,1745543365,12638.948029949992,72.06529985999805,54322.39632048 2025-04-25,01:09:27.000,115,11132286,-795,0,1745543366,12639.015393050002,72.09349638000276,54322.0888872 2025-04-25,01:09:28.000,115,11132273,-795,0,1745543367,12639.042338289997,72.14988942000491,54321.9491448 2025-04-25,01:09:29.000,115,11132237,-795,0,1745543368,12639.022129359997,72.19923333000042,54321.9491448 2025-04-25,01:09:30.000,115,11132259,-795,0,1745543369,12639.055810910002,72.20628245999978,54322.13779704 2025-04-25,01:09:31.000,115,11132245,-795,0,1745543370,12639.022129359997,72.2203807199985,54322.34741064 2025-04-25,01:09:32.000,115,11132235,-795,0,1745543371,12639.022129359997,72.20628245999978,54322.43125608001 2025-04-25,01:09:33.000,115,11132193,-795,0,1745543372,12639.001920429997,72.2344789800045,54322.27753944 2025-04-25,01:09:34.000,115,11132243,-795,0,1745543373,12639.055810910002,72.24152811000386,54322.2985008 2025-04-25,01:09:35.000,115,11132164,-795,0,1745543374,12639.096228770002,72.26972463000129,54322.28452656 2025-04-25,01:09:36.000,115,11132199,-795,0,1745543375,12639.022129359997,72.3331668000028,54321.94215768 2025-04-25,01:09:37.000,115,11132210,-795,0,1745543376,12639.150119249993,72.36136332000024,54322.18670688 2025-04-25,01:09:38.000,115,11132245,-795,0,1745543377,12639.230954969993,72.38251070999831,54322.20766824 2025-04-25,01:09:39.000,115,11132247,-795,0,1745543378,12639.129910319993,72.45300200999918,54322.221642480006 2025-04-25,01:09:40.000,115,11132306,-795,0,1745543379,12639.224218659998,72.4671002699979,54322.34042352001 2025-04-25,01:09:41.000,115,11132233,-795,0,1745543380,12639.224218659998,72.55873896000412,54322.36138488001 2025-04-25,01:09:42.000,115,11132164,-795,0,1745543381,12639.305054379998,72.56578809000348,54322.319462160005 2025-04-25,01:09:43.000,115,11132247,-795,0,1745543382,12639.177064490003,72.62923025999771,54322.03997736 2025-04-25,01:09:44.000,115,11132228,-795,0,1745543383,12639.365681169998,72.5798863500022,54322.02600312001 2025-04-25,01:09:45.000,115,11132234,-795,0,1745543384,12639.392626409994,72.60808286999963,54322.06792584 2025-04-25,01:09:46.000,115,11132266,-795,0,1745543385,12639.372417479994,72.53054243999941,54322.081900080004 2025-04-25,01:09:47.000,115,11132255,-795,0,1745543386,12639.204009729998,72.70677068999794,54322.00504176001 2025-04-25,01:09:48.000,115,11132273,-795,0,1745543387,12639.244427589998,72.81955677000224,54322.30548792 2025-04-25,01:09:49.000,115,11132186,-795,0,1745543388,12639.318526999989,72.97463763000269,54322.42426896 2025-04-25,01:09:50.000,115,11132258,-795,0,1745543389,12639.433044269994,72.98168676000205,54322.45221744 2025-04-25,01:09:51.000,115,11132260,-795,0,1745543390,12639.466725819999,73.03103067000484,54322.48016592001 2025-04-25,01:09:52.000,115,11132222,-795,0,1745543391,12639.493671059994,73.03103067000484,54322.438243200006 2025-04-25,01:09:53.000,115,11132272,-795,0,1745543392,12639.554297849994,73.08742370999971,54322.3334364 2025-04-25,01:09:54.000,115,11132237,-795,0,1745543393,12639.56103415999,73.12971849000314,54322.34042352001 2025-04-25,01:09:55.000,115,11132270,-795,0,1745543394,12639.554297849994,73.17906239999866,54322.368372000004 2025-04-25,01:09:56.000,115,11132249,-795,0,1745543395,12639.64186987999,73.17906239999866,54322.62689544001 2025-04-25,01:09:57.000,115,11132192,-795,0,1745543396,12639.574506779994,73.20725892000337,54322.73170224 2025-04-25,01:09:58.000,115,11132266,-795,0,1745543397,12639.62166094999,73.21430805000273,54322.68977952 2025-04-25,01:09:59.000,115,11132286,-795,0,1745543398,12639.513879989994,73.29184848000295,54322.56401136 2025-04-25,01:10:00.000,115,11132252,-795,0,1745543399,12639.56103415999,73.29889761000231,54322.6827924 2025-04-25,01:10:01.000,115,11132261,-795,0,1745543400,12639.594715709994,73.3834871700019,54322.62689544001 2025-04-25,01:10:02.000,115,11132289,-795,0,1745543401,12639.594715709994,73.4187328199987,54322.54305 2025-04-25,01:10:03.000,115,11132240,-795,0,1745543402,12639.56777047,73.46102760000213,54322.57099848 2025-04-25,01:10:04.000,115,11132246,-795,0,1745543403,12639.635133569995,73.49627324999892,54322.536062880004 2025-04-25,01:10:05.000,115,11132199,-795,0,1745543404,12639.56103415999,73.49627324999892,54322.71074088 2025-04-25,01:10:06.000,115,11132192,-795,0,1745543405,12639.60818833,73.51037151000492,54322.81554768001 2025-04-25,01:10:07.000,115,11132245,-795,0,1745543406,12639.62839726,73.54561716000171,54322.7875992 2025-04-25,01:10:08.000,115,11132266,-795,0,1745543407,12639.614924639995,73.46807673000148,54322.724715120006 2025-04-25,01:10:09.000,115,11132257,-795,0,1745543408,12639.385890099999,73.51742064000427,54322.44523032 2025-04-25,01:10:10.000,115,11132232,-795,0,1745543409,12639.426307959999,73.57381367999915,54322.37535912 2025-04-25,01:10:11.000,115,11132214,-795,0,1745543410,12639.446516889999,73.70069802000216,54322.57798560001 2025-04-25,01:10:12.000,115,11132276,-795,0,1745543411,12639.379153789989,73.72184541000024,54322.6129212 2025-04-25,01:10:13.000,115,11132194,-795,0,1745543412,12639.305054379998,73.77823845000239,54322.536062880004 2025-04-25,01:10:14.000,115,11132235,-795,0,1745543413,12639.318526999989,73.75709106000431,54322.724715120006 2025-04-25,01:10:15.000,115,11132250,-795,0,1745543414,12639.284845449998,73.82053322999855,54322.69676664001 2025-04-25,01:10:16.000,115,11132247,-755,0,1745543415,12639.210746039993,73.83463149000454,54322.69676664001 2025-04-25,01:10:17.000,115,11132277,-795,0,1745543416,12639.204009729998,73.89807365999877,54322.9273416 2025-04-25,01:10:18.000,115,11132250,-795,0,1745543417,12639.190537109993,73.8769262700007,54322.96926432 2025-04-25,01:10:19.000,115,11132275,-795,0,1745543418,12639.116437700002,73.9403684400022,54322.69676664001 2025-04-25,01:10:20.000,115,11132256,-795,0,1745543419,12639.069283529992,73.9403684400022,54322.63388256 2025-04-25,01:10:21.000,115,11132237,-795,0,1745543420,12638.907612089992,74.00381061000371,54322.536062880004 2025-04-25,01:10:22.000,115,11132278,-795,0,1745543421,12638.894139470001,73.95446670000092,54322.724715120006 2025-04-25,01:10:23.000,115,11132258,-795,0,1745543422,12638.75267696,73.98266321999836,54322.84349616001 2025-04-25,01:10:24.000,115,11132198,-795,0,1745543423,12638.658368619996,73.98971234999772,54322.773624960006 2025-04-25,01:10:25.000,115,11132290,-795,0,1745543424,12638.577532899995,74.02495800000179,54322.8574704 2025-04-25,01:10:26.000,115,11132248,-795,0,1745543425,12638.57079659,73.98971234999772,54322.9273416 2025-04-25,01:10:27.000,115,11132268,-795,0,1745543426,12638.496697179995,73.99676148000435,54322.80157344 2025-04-25,01:10:28.000,115,11132295,-795,0,1745543427,12638.48996087,74.01085974000307,54322.81554768001 2025-04-25,01:10:29.000,115,11132248,-795,0,1745543428,12638.36870729,74.01790887000243,54322.71772800001 2025-04-25,01:10:30.000,115,11132281,-795,0,1745543429,12638.314816809994,74.01085974000307,54322.773624960006 2025-04-25,01:10:31.000,115,11132280,-795,0,1745543430,12638.173354299994,73.975614089999,54323.01817416 2025-04-25,01:10:32.000,115,11132249,-795,0,1745543431,12638.132936439994,73.95446670000092,54323.08105824001 2025-04-25,01:10:33.000,115,11132289,-795,0,1745543432,12638.031891789993,73.98266321999836,54323.12996808001 2025-04-25,01:10:34.000,115,11132246,-795,0,1745543433,12638.011682859993,73.98266321999836,54323.12996808001 2025-04-25,01:10:35.000,115,11132242,-795,0,1745543434,12637.883692969997,73.96151583000028,54323.12996808001 2025-04-25,01:10:36.000,115,11132241,-795,0,1745543435,12637.856747730002,73.98266321999836,54322.95529008 2025-04-25,01:10:37.000,115,11132306,-795,0,1745543436,12637.715285220002,73.98971234999772,54322.89939312 2025-04-25,01:10:38.000,115,11132278,-795,0,1745543437,12637.620976879996,73.96151583000028,54322.7875992 2025-04-25,01:10:39.000,115,11132251,-795,0,1745543438,12637.55361378,74.01790887000243,54322.91336736001 2025-04-25,01:10:40.000,115,11132252,-795,0,1745543439,12637.42562388999,73.95446670000092,54322.9972128 2025-04-25,01:10:41.000,115,11132243,-795,0,1745543440,12637.28416137999,73.975614089999,54323.04612264 2025-04-25,01:10:42.000,115,11132305,-795,0,1745543441,12637.26395244999,73.96856495999964,54323.14394232 2025-04-25,01:10:43.000,115,11132295,-795,0,1745543442,12637.10901732,73.98266321999836,54323.09503248 2025-04-25,01:10:44.000,115,11132275,-795,0,1745543443,12637.088808389999,73.96856495999964,54323.060096880006 2025-04-25,01:10:45.000,115,11132290,-795,0,1745543444,12636.954082189994,73.98971234999772,54322.85048328 2025-04-25,01:10:46.000,115,11132263,-795,0,1745543445,12636.879982779988,73.94741757000156,54322.79458632001 2025-04-25,01:10:47.000,115,11132219,-795,0,1745543446,12636.718311340002,73.95446670000092,54322.82952192 2025-04-25,01:10:48.000,115,11132279,-795,0,1745543447,12636.624002999997,73.92627018000348,54322.75965072 2025-04-25,01:10:49.000,115,11132262,-795,0,1745543448,12636.482540489997,73.89807365999877,54322.871444640004 2025-04-25,01:10:50.000,115,11132264,-795,0,1745543449,12636.442122629996,73.85577888000262,54322.89939312 2025-04-25,01:10:51.000,115,11132261,-795,0,1745543450,12636.31413274,73.8275823599979,54322.80157344 2025-04-25,01:10:52.000,115,11132292,-795,0,1745543451,12636.26697856999,73.76414019000367,54322.66881816 2025-04-25,01:10:53.000,115,11132237,-795,0,1745543452,12636.058152959995,73.76414019000367,54322.24260384001 2025-04-25,01:10:54.000,115,11132231,-795,0,1745543453,12635.99078986,73.67250150000473,54322.27753944 2025-04-25,01:10:55.000,115,11132282,-795,0,1745543454,12635.849327349999,73.62315759000194,54322.249590960004 2025-04-25,01:10:56.000,115,11132228,-795,0,1745543455,12635.640501739988,73.60905933000322,54322.07491296001 2025-04-25,01:10:57.000,115,11132212,-795,0,1745543456,12635.519248160002,73.55971542000043,54322.54305 2025-04-25,01:10:58.000,115,11132272,-795,0,1745543457,12635.505775539998,73.55971542000043,54322.71074088 2025-04-25,01:10:59.000,115,11132248,-795,0,1745543458,12635.310422549992,73.52446977000363,54322.69676664001 2025-04-25,01:11:00.000,115,11132226,-795,0,1745543459,12635.195905280001,73.49627324999892,54322.62689544001 2025-04-25,01:11:01.000,115,11132248,-795,0,1745543460,12635.061179079996,73.49627324999892,54322.71074088 2025-04-25,01:11:02.000,115,11132268,-795,0,1745543461,12634.919716569995,73.47512586000084,54322.48016592001 2025-04-25,01:11:03.000,115,11132247,-795,0,1745543462,12634.74457250999,73.46102760000213,54322.41029472001 2025-04-25,01:11:04.000,115,11132284,-795,0,1745543463,12634.717627269994,73.42578194999805,54322.389333360006 2025-04-25,01:11:05.000,115,11132258,-795,0,1745543464,12634.596373689994,73.40463455999998,54322.487153040005 2025-04-25,01:11:06.000,115,11132238,-795,0,1745543465,12634.555955829994,73.33414325999911,54322.73170224 2025-04-25,01:11:07.000,115,11132291,-715,0,1745543466,12634.434702249993,73.29184848000295,54322.66183104 2025-04-25,01:11:08.000,115,11132307,-795,0,1745543467,12634.407757009998,73.29184848000295,54322.68977952 2025-04-25,01:11:09.000,115,11132251,-795,0,1745543468,12634.239349260002,73.22840631000145,54322.6129212 2025-04-25,01:11:10.000,115,11132183,-795,0,1745543469,12634.064205199997,73.22135718000209,54322.23561672 2025-04-25,01:11:11.000,115,11132265,-795,0,1745543470,12634.003578409996,73.17906239999866,54322.368372000004 2025-04-25,01:11:12.000,115,11132293,-795,0,1745543471,12633.990105789992,73.14381675000186,54322.34741064 2025-04-25,01:11:13.000,115,11132317,-795,0,1745543472,12633.882324829996,73.09447283999907,54322.23561672 2025-04-25,01:11:14.000,115,11132254,-795,0,1745543473,12633.74759862999,73.00283415000013,54322.44523032 2025-04-25,01:11:15.000,115,11132327,-795,0,1745543474,12633.63308136,72.8900480700031,54322.41029472001 2025-04-25,01:11:16.000,115,11132268,-795,0,1745543475,12633.60613611999,72.8900480700031,54322.50811440001 2025-04-25,01:11:17.000,115,11132237,-795,0,1745543476,12633.498355159994,72.8266059000016,54322.45920456001 2025-04-25,01:11:18.000,115,11132304,-795,0,1745543477,12633.430992059999,72.7772619899988,54322.34741064 2025-04-25,01:11:19.000,115,11132258,-795,0,1745543478,12633.323211099989,72.75611460000073,54322.06792584 2025-04-25,01:11:20.000,115,11132262,-795,0,1745543479,12633.222166449988,72.73496721000265,54321.99106752 2025-04-25,01:11:21.000,115,11132307,-795,0,1745543480,12633.134594419993,72.69972155999858,54322.10984856 2025-04-25,01:11:22.000,115,11132237,-795,0,1745543481,12633.107649179998,72.65742678000242,54322.04696448001 2025-04-25,01:11:23.000,115,11132258,-795,0,1745543482,12632.959450360002,72.63627939000435,54322.24260384001 2025-04-25,01:11:24.000,115,11132267,-795,0,1745543483,12632.892087259992,72.615131999999,54322.221642480006 2025-04-25,01:11:25.000,115,11132265,-795,0,1745543484,12632.878614640002,72.59398461000092,54322.24260384001 2025-04-25,01:11:26.000,115,11132241,-795,0,1745543485,12632.797778920001,72.58693548000156,54322.102861440006 2025-04-25,01:11:27.000,115,11132289,-795,0,1745543486,12632.757361060001,72.58693548000156,54321.9491448 2025-04-25,01:11:28.000,115,11132256,-795,0,1745543487,12632.649580099991,72.57283722000284,54321.69062136001 2025-04-25,01:11:29.000,115,11132295,-795,0,1745543488,12632.57548069,72.55168983000476,54321.71158272001 2025-04-25,01:11:30.000,115,11132223,-795,0,1745543489,12632.59568962,72.52349331000005,54321.75350544 2025-04-25,01:11:31.000,115,11132220,-795,0,1745543490,12632.58895330999,72.44595287999982,54321.92119632 2025-04-25,01:11:32.000,115,11132255,-795,0,1745543491,12632.55527176,72.44595287999982,54321.9491448 2025-04-25,01:11:33.000,115,11132295,-795,0,1745543492,12632.45422711,72.41070723000303,54321.78145392 2025-04-25,01:11:34.000,115,11132251,-795,0,1745543493,12632.46769972999,72.41070723000303,54321.73953120001 2025-04-25,01:11:35.000,115,11132269,-795,0,1745543494,12632.39360032,72.34726506000152,54321.76049256001 2025-04-25,01:11:36.000,115,11132240,-795,0,1745543495,12632.420545559995,72.30497027999809,54321.62075016001 2025-04-25,01:11:37.000,115,11132292,-795,0,1745543496,12632.41380925,72.26267550000193,54321.62773728 2025-04-25,01:11:38.000,115,11132240,-795,0,1745543497,12632.38686400999,72.2344789800045,54321.50196912001 2025-04-25,01:11:39.000,115,11132249,-795,0,1745543498,12632.35318246,72.1851350700017,54321.529917600004 2025-04-25,01:11:40.000,115,11132270,-795,0,1745543499,12632.319500909995,72.15693855000427,54321.78844104001 2025-04-25,01:11:41.000,115,11132213,-795,0,1745543500,12632.3127646,72.06529985999805,54321.718569840006 2025-04-25,01:11:42.000,115,11132259,-795,0,1745543501,12632.279083049994,72.05120159999933,54321.5648532 2025-04-25,01:11:43.000,115,11132245,-795,0,1745543502,12632.238665189994,72.0230050800019,54321.50196912001 2025-04-25,01:11:44.000,115,11132273,-795,0,1745543503,12632.157829469994,71.98775942999782,54321.47402064001 2025-04-25,01:11:45.000,115,11132272,-795,0,1745543504,12632.103938989989,71.95251378000103,54321.18754872001 2025-04-25,01:11:46.000,115,11132277,-795,0,1745543505,12632.124147919989,71.93136639000295,54321.18754872001 2025-04-25,01:11:47.000,115,11132268,-795,0,1745543506,12632.070257439998,71.85382596000272,54321.28536840001 2025-04-25,01:11:48.000,115,11132234,-795,0,1745543507,12632.050048509998,71.85382596000272,54321.44607216 2025-04-25,01:11:49.000,115,11132281,-795,0,1745543508,12632.023103269988,71.79743292000057,54321.41812368 2025-04-25,01:11:50.000,115,11132255,-795,0,1745543509,12631.922058620003,71.78333466000186,54321.22947144 2025-04-25,01:11:51.000,115,11132245,-795,0,1745543510,12631.928794929998,71.74808900999778,54321.313316880005 2025-04-25,01:11:52.000,115,11132316,-795,0,1745543511,12631.962476479988,71.7269416199997,54321.362226720004 2025-04-25,01:11:53.000,115,11132273,-795,0,1745543512,12631.935531239993,71.71989249000035,54321.08972904001 2025-04-25,01:11:54.000,115,11132242,-795,0,1745543513,12631.915322309993,71.69874510000227,54320.977935120005 2025-04-25,01:11:55.000,115,11132275,-795,0,1745543514,12631.935531239993,71.65645031999884,54321.03383208 2025-04-25,01:11:56.000,115,11132290,-795,0,1745543515,12631.955740169993,71.64235206000012,54321.08972904001 2025-04-25,01:11:57.000,115,11132288,-795,0,1745543516,12631.942267549988,71.59300815000461,54321.23645856001 2025-04-25,01:11:58.000,115,11132309,-795,0,1745543517,12631.874904449993,71.58595901999797,54321.15261312 2025-04-25,01:11:59.000,115,11132299,-795,0,1745543518,12631.881640760002,71.5295659800031,54321.05479344 2025-04-25,01:12:00.000,115,11132297,-795,0,1745543519,12631.874904449993,71.53661511000246,54320.977935120005 2025-04-25,01:12:01.000,115,11132280,-795,0,1745543520,12631.800805040002,71.53661511000246,54320.78229576001 2025-04-25,01:12:02.000,115,11132256,-795,0,1745543521,12631.935531239993,71.54366424000182,54320.77530864 2025-04-25,01:12:03.000,115,11132299,-795,0,1745543522,12631.942267549988,71.51546772000438,54320.74736016 2025-04-25,01:12:04.000,115,11132297,-795,0,1745543523,12631.955740169993,71.53661511000246,54320.712424560006 2025-04-25,01:12:05.000,115,11132231,-795,0,1745543524,12631.989421719998,71.49432032999903,54320.82421848 2025-04-25,01:12:06.000,115,11132259,-795,0,1745543525,12631.955740169993,71.47317294000095,54320.859154080004 2025-04-25,01:12:07.000,115,11132288,-795,0,1745543526,12631.962476479988,71.45202555000287,54320.859154080004 2025-04-25,01:12:08.000,115,11132296,-795,0,1745543527,12631.908585999998,71.44497642000351,54320.642553360005 2025-04-25,01:12:09.000,115,11132266,-795,0,1745543528,12631.942267549988,71.40973076999944,54320.78229576001 2025-04-25,01:12:10.000,115,11132275,-795,0,1745543529,12632.016366959993,71.42382902999816,54320.5517208 2025-04-25,01:12:11.000,115,11132276,-795,0,1745543530,12631.922058620003,71.381534250002,54320.34909432001 2025-04-25,01:12:12.000,115,11132255,-795,0,1745543531,12631.935531239993,71.40268164000008,54320.46088824 2025-04-25,01:12:13.000,115,11132241,-795,0,1745543532,12631.922058620003,71.38858338000136,54320.29319736 2025-04-25,01:12:14.000,115,11132261,-795,0,1745543533,12631.942267549988,71.37448512000265,54320.60063064 2025-04-25,01:12:15.000,115,11132226,-795,0,1745543534,12631.935531239993,71.30399382000178,54320.55870792 2025-04-25,01:12:16.000,115,11132260,-795,0,1745543535,12632.016366959993,71.2687481699977,54320.57966928 2025-04-25,01:12:17.000,115,11132239,-795,0,1745543536,12632.009630649998,71.27579730000434,54320.67748896 2025-04-25,01:12:18.000,115,11132300,-795,0,1745543537,12631.942267549988,71.26169903999835,54320.44691400001 2025-04-25,01:12:19.000,115,11132249,-795,0,1745543538,12632.029839579998,71.24760077999963,54320.34909432001 2025-04-25,01:12:20.000,115,11132275,-795,0,1745543539,12632.083730059989,71.2194042600022,54320.39101704 2025-04-25,01:12:21.000,115,11132213,-795,0,1745543540,12632.110675299999,71.19825687000412,54320.38402992 2025-04-25,01:12:22.000,115,11132296,-795,0,1745543541,12632.090466369998,71.19825687000412,54320.425952640006 2025-04-25,01:12:23.000,115,11132244,-795,0,1745543542,12632.070257439998,71.19120774000476,54320.3421072 2025-04-25,01:12:24.000,115,11132292,-795,0,1745543543,12632.110675299999,71.17710947999876,54320.34909432001 2025-04-25,01:12:25.000,115,11132283,-795,0,1745543544,12632.151093159999,71.1700603499994,54320.377042800006 2025-04-25,01:12:26.000,115,11132287,-795,0,1745543545,12632.218456259994,71.18415860999812,54320.474862480005 2025-04-25,01:12:27.000,115,11132250,-795,0,1745543546,12632.319500909995,71.15596209000068,54320.3421072 2025-04-25,01:12:28.000,115,11132273,-795,0,1745543547,12632.319500909995,71.19120774000476,54320.15345496 2025-04-25,01:12:29.000,115,11132249,-795,0,1745543548,12632.3127646,71.16301122000004,54319.971789840005 2025-04-25,01:12:30.000,115,11132235,-795,0,1745543549,12632.35318246,71.19825687000412,54319.98576408 2025-04-25,01:12:31.000,115,11132246,-795,0,1745543550,12632.380127699995,71.1700603499994,54320.19537768 2025-04-25,01:12:32.000,115,11132224,-795,0,1745543551,12632.42728186999,71.14186383000197,54320.22332616 2025-04-25,01:12:33.000,115,11132269,-795,0,1745543552,12632.44749079999,71.18415860999812,54320.139480720005 2025-04-25,01:12:34.000,115,11132263,-795,0,1745543553,12632.460963419995,71.23350252000091,54320.10454512 2025-04-25,01:12:35.000,115,11132281,-795,0,1745543554,12632.55527176,71.18415860999812,54320.10454512 2025-04-25,01:12:36.000,115,11132251,-795,0,1745543555,12632.642843789996,71.26169903999835,54319.971789840005 2025-04-25,01:12:37.000,115,11132246,-795,0,1745543556,12632.723679509996,71.24760077999963,54320.00672544 2025-04-25,01:12:38.000,115,11132310,-795,0,1745543557,12632.750624749991,71.23350252000091,54319.971789840005 2025-04-25,01:12:39.000,115,11132296,-795,0,1745543558,12632.777569990001,71.25464990999899,54319.853008800004 2025-04-25,01:12:40.000,115,11132250,-795,0,1745543559,12632.797778920001,71.24055165000027,54320.07659664 2025-04-25,01:12:41.000,115,11132285,-795,0,1745543560,12632.898823570002,71.2828464300037,54320.12550648 2025-04-25,01:12:42.000,115,11132259,-795,0,1745543561,12632.972922979992,71.29694469000242,54320.10454512 2025-04-25,01:12:43.000,115,11132282,-795,0,1745543562,12633.026813459997,71.30399382000178,54319.99973832 2025-04-25,01:12:44.000,115,11132294,-795,0,1745543563,12633.067231319998,71.32514120999986,54319.93685424 2025-04-25,01:12:45.000,115,11132236,-795,0,1745543564,12633.188484899998,71.36038686000393,54319.8180732 2025-04-25,01:12:46.000,115,11132295,-795,0,1745543565,12633.195221209993,71.36743599000329,54319.755189120006 2025-04-25,01:12:47.000,115,11132293,-795,0,1745543566,12633.249111689998,71.4167798999988,54319.7831376 2025-04-25,01:12:48.000,115,11132253,-795,0,1745543567,12633.222166449988,71.4308781600048,54319.82506032001 2025-04-25,01:12:49.000,115,11132276,-795,0,1745543568,12633.289529549998,71.47317294000095,54319.86698304001 2025-04-25,01:12:50.000,115,11132265,-795,0,1745543569,12633.390574199999,71.49432032999903,54320.020699680004 2025-04-25,01:12:51.000,115,11132273,-795,0,1745543570,12633.410783129999,71.52251685000374,54319.97877696 2025-04-25,01:12:52.000,115,11132271,-755,0,1745543571,12633.478146229994,71.54366424000182,54319.9578156 2025-04-25,01:12:53.000,115,11132233,-795,0,1745543572,12633.478146229994,71.57890988999861,54319.52461416 2025-04-25,01:12:54.000,115,11132181,-795,0,1745543573,12633.50509146999,71.61415554000268,54319.468717200005 2025-04-25,01:12:55.000,115,11132224,-795,0,1745543574,12633.54550932999,71.6282538000014,54319.468717200005 2025-04-25,01:12:56.000,115,11132260,-795,0,1745543575,12633.62634504999,71.61415554000268,54319.54557552 2025-04-25,01:12:57.000,115,11132223,-795,0,1745543576,12633.660026599995,71.65645031999884,54319.804098960005 2025-04-25,01:12:58.000,115,11132271,-795,0,1745543577,12633.63308136,71.64235206000012,54319.74820200001 2025-04-25,01:12:59.000,115,11132275,-795,0,1745543578,12633.70718076999,71.64940118999948,54319.706279280006 2025-04-25,01:13:00.000,115,11132284,-795,0,1745543579,12633.740862319995,71.67054858000483,54319.83204744 2025-04-25,01:13:01.000,115,11132235,-795,0,1745543580,12633.75433494,71.65645031999884,54319.76217624 2025-04-25,01:13:02.000,115,11132309,-795,0,1745543581,12633.76780755999,71.69169597000291,54319.5036528 2025-04-25,01:13:03.000,115,11132291,-795,0,1745543582,12633.781280179996,71.69169597000291,54319.42679448 2025-04-25,01:13:04.000,115,11132242,-795,0,1745543583,12633.82843434999,71.67759771000419,54319.419807360006 2025-04-25,01:13:05.000,115,11132303,-795,0,1745543584,12633.81496173,71.6634994499982,54319.6433952 2025-04-25,01:13:06.000,115,11132289,-795,0,1745543585,12633.889061139991,71.67054858000483,54319.734227760004 2025-04-25,01:13:07.000,115,11132251,-795,0,1745543586,12633.949687929991,71.6282538000014,54319.77615048001 2025-04-25,01:13:08.000,115,11132258,-795,0,1745543587,12633.983369479996,71.64940118999948,54319.7831376 2025-04-25,01:13:09.000,115,11132242,-795,0,1745543588,12633.969896859991,71.63530293000076,54319.706279280006 2025-04-25,01:13:10.000,115,11132271,-795,0,1745543589,12633.942951619996,71.6634994499982,54319.33596192 2025-04-25,01:13:11.000,115,11132262,-795,0,1745543590,12633.990105789992,71.64235206000012,54319.35692328 2025-04-25,01:13:12.000,115,11132261,-795,0,1745543591,12633.949687929991,71.64940118999948,54319.28705208 2025-04-25,01:13:13.000,115,11132329,-795,0,1745543592,12633.963160549996,71.64940118999948,54319.1892324 2025-04-25,01:13:14.000,115,11132286,-795,0,1745543593,12634.111359369992,71.64235206000012,54319.61544672 2025-04-25,01:13:15.000,115,11132269,-795,0,1745543594,12634.205667709997,71.64940118999948,54319.67134368 2025-04-25,01:13:16.000,115,11132264,-795,0,1745543595,12634.239349260002,71.67759771000419,54319.636408080005 2025-04-25,01:13:17.000,115,11132200,-795,0,1745543596,12634.279767120002,71.69169597000291,54319.468717200005 2025-04-25,01:13:18.000,115,11132218,-795,0,1745543597,12634.299976050002,71.6634994499982,54319.35692328 2025-04-25,01:13:19.000,115,11132217,-795,0,1745543598,12634.299976050002,71.61415554000268,54319.203206640006 2025-04-25,01:13:20.000,115,11132267,-795,0,1745543599,12634.273030809993,71.58595901999797,54319.14730968 2025-04-25,01:13:21.000,115,11132306,-795,0,1745543600,12634.171986159992,71.6634994499982,54319.2591036 2025-04-25,01:13:22.000,115,11132297,-795,0,1745543601,12634.151777229992,71.7762855300025,54319.48967856001 2025-04-25,01:13:23.000,115,11132279,-795,0,1745543602,12634.097886750002,71.94546465000167,54319.35692328 2025-04-25,01:13:24.000,115,11132324,-795,0,1745543603,12634.252821879993,71.95956291000039,54319.66435656 2025-04-25,01:13:25.000,115,11132241,-795,0,1745543604,12634.353866529993,71.93841552000231,54319.69230504 2025-04-25,01:13:26.000,115,11132298,-795,0,1745543605,12634.401020699988,71.91726813000423,54319.74820200001 2025-04-25,01:13:27.000,115,11132270,-795,0,1745543606,12634.441438559988,71.93841552000231,54319.573524 2025-04-25,01:13:28.000,115,11132309,-795,0,1745543607,12634.414493319993,71.89612073999888,54319.55954976001 2025-04-25,01:13:29.000,115,11132260,-795,0,1745543608,12634.394284389993,71.91021900000487,54319.44775584 2025-04-25,01:13:30.000,115,11132270,-795,0,1745543609,12634.441438559988,71.84677683000336,54319.52461416 2025-04-25,01:13:31.000,115,11132316,-795,0,1745543610,12634.508801659998,71.7762855300025,54319.79012472 2025-04-25,01:13:32.000,115,11132252,-795,0,1745543611,12634.488592729998,71.76218727000378,54319.82506032001 2025-04-25,01:13:33.000,115,11132246,-795,0,1745543612,12634.434702249993,71.75513814000442,54319.66435656 2025-04-25,01:13:34.000,115,11132271,-795,0,1745543613,12634.414493319993,71.71989249000035,54319.58051112001 2025-04-25,01:13:35.000,115,11132230,-795,0,1745543614,12634.414493319993,71.67759771000419,54319.52461416 2025-04-25,01:13:36.000,115,11132259,-795,0,1745543615,12634.448174869998,71.6634994499982,54319.39185888001 2025-04-25,01:13:37.000,115,11132281,-795,0,1745543616,12634.454911179993,71.6634994499982,54319.40583312 2025-04-25,01:13:38.000,115,11132285,-795,0,1745543617,12634.421229629988,71.62120467000204,54319.36391040001 2025-04-25,01:13:39.000,115,11132268,-795,0,1745543618,12634.421229629988,71.60710641000333,54319.5036528 2025-04-25,01:13:40.000,115,11132254,-795,0,1745543619,12634.502065349989,71.57186075999925,54319.636408080005 2025-04-25,01:13:41.000,115,11132171,-795,0,1745543620,12634.441438559988,71.54366424000182,54319.706279280006 2025-04-25,01:13:42.000,115,11132276,-795,0,1745543621,12634.454911179993,71.50136945999839,54319.69929216001 2025-04-25,01:13:43.000,115,11132296,-795,0,1745543622,12634.394284389993,71.47317294000095,54319.55954976001 2025-04-25,01:13:44.000,115,11132270,-795,0,1745543623,12634.421229629988,71.48727119999967,54319.30801344 2025-04-25,01:13:45.000,115,11132244,-795,0,1745543624,12634.407757009998,71.47317294000095,54319.27307784001 2025-04-25,01:13:46.000,115,11132253,-795,0,1745543625,12634.448174869998,71.48022207000031,54319.42679448 2025-04-25,01:13:47.000,115,11132319,-795,0,1745543626,12634.508801659998,71.48022207000031,54319.53160128001 2025-04-25,01:13:48.000,115,11132292,-795,0,1745543627,12634.488592729998,71.44497642000351,54319.72025352 2025-04-25,01:13:49.000,115,11132228,-795,0,1745543628,12634.495329039994,71.43792729000415,54319.67134368 2025-04-25,01:13:50.000,115,11132259,-795,0,1745543629,12634.461647489989,71.45202555000287,54319.6433952 2025-04-25,01:13:51.000,115,11132246,-795,0,1745543630,12634.448174869998,71.4308781600048,54319.65038232 2025-04-25,01:13:52.000,115,11132314,-795,0,1745543631,12634.481856419989,71.40973076999944,54319.7132664 2025-04-25,01:13:53.000,115,11132277,-795,0,1745543632,12634.515537969994,71.4308781600048,54319.45474296 2025-04-25,01:13:54.000,115,11132255,-795,0,1745543633,12634.495329039994,71.44497642000351,54319.40583312 2025-04-25,01:13:55.000,115,11132296,-795,0,1745543634,12634.542483209989,71.44497642000351,54319.44775584 2025-04-25,01:13:56.000,115,11132235,-795,0,1745543635,12634.555955829994,71.4308781600048,54319.566536880004 2025-04-25,01:13:57.000,115,11132205,-795,0,1745543636,12634.522274279989,71.4167798999988,54319.74121488 2025-04-25,01:13:58.000,115,11132261,-795,0,1745543637,12634.535746899994,71.37448512000265,54319.685317920004 2025-04-25,01:13:59.000,115,11132269,-795,0,1745543638,12634.495329039994,71.39563251000072,54319.60845960001 2025-04-25,01:14:00.000,115,11132266,-795,0,1745543639,12634.495329039994,71.381534250002,54319.60845960001 2025-04-25,01:14:01.000,115,11132281,-795,0,1745543640,12634.60310999999,71.40268164000008,54319.60845960001 2025-04-25,01:14:02.000,115,11132258,-795,0,1745543641,12634.66373678999,71.38858338000136,54319.538588400006 2025-04-25,01:14:03.000,115,11132296,-795,0,1745543642,12634.64352785999,71.36038686000393,54319.45474296 2025-04-25,01:14:04.000,115,11132291,-795,0,1745543643,12634.677209409994,71.37448512000265,54319.48967856001 2025-04-25,01:14:05.000,115,11132226,-795,0,1745543644,12634.74457250999,71.34628859999793,54319.72025352 2025-04-25,01:14:06.000,115,11132264,-795,0,1745543645,12634.717627269994,71.35333773000457,54319.755189120006 2025-04-25,01:14:07.000,115,11132253,-795,0,1745543646,12634.75130882,71.35333773000457,54319.74121488 2025-04-25,01:14:08.000,115,11132278,-795,0,1745543647,12634.74457250999,71.35333773000457,54319.66435656 2025-04-25,01:14:09.000,115,11132300,-795,0,1745543648,12634.75130882,71.36038686000393,54319.60845960001 2025-04-25,01:14:10.000,115,11132284,-795,0,1745543649,12634.879298709995,71.40973076999944,54319.573524 2025-04-25,01:14:11.000,115,11132243,-795,0,1745543650,12634.92645287999,71.40268164000008,54319.58051112001 2025-04-25,01:14:12.000,115,11132260,-795,0,1745543651,12634.939925499995,71.42382902999816,54319.573524 2025-04-25,01:14:13.000,115,11132236,-795,0,1745543652,12634.818671919995,71.381534250002,54319.31500056 2025-04-25,01:14:14.000,115,11132277,-795,0,1745543653,12634.85235347,71.37448512000265,54319.60845960001 2025-04-25,01:14:15.000,115,11132258,-795,0,1745543654,12634.92645287999,71.48022207000031,54319.734227760004 2025-04-25,01:14:16.000,115,11132325,-795,0,1745543655,12635.04770645999,71.47317294000095,54319.7831376 2025-04-25,01:14:17.000,115,11132301,-795,0,1745543656,12635.01402491,71.47317294000095,54319.79711184001 2025-04-25,01:14:18.000,115,11132270,-795,0,1745543657,12635.020761219996,71.48727119999967,54319.67134368 2025-04-25,01:14:19.000,115,11132240,-795,0,1745543658,12635.0746517,71.51546772000438,54319.52461416 2025-04-25,01:14:20.000,115,11132278,-795,0,1745543659,12635.11506956,71.57186075999925,54319.61544672 2025-04-25,01:14:21.000,115,11132241,-715,0,1745543660,12635.175696350001,71.5648116299999,54319.58051112001 2025-04-25,01:14:22.000,115,11132284,-795,0,1745543661,12635.155487420001,71.60005728000397,54319.79711184001 2025-04-25,01:14:23.000,115,11132295,-795,0,1745543662,12635.11506956,71.64235206000012,54319.72025352 2025-04-25,01:14:24.000,115,11132277,-795,0,1745543663,12635.142014799996,71.60710641000333,54319.734227760004 2025-04-25,01:14:25.000,115,11132247,-795,0,1745543664,12635.168960039991,71.64940118999948,54319.7132664 2025-04-25,01:14:26.000,115,11132306,-795,0,1745543665,12635.222850519996,71.67054858000483,54319.92986712 2025-04-25,01:14:27.000,115,11132277,-795,0,1745543666,12635.270004689992,71.71284336000099,54319.72724064001 2025-04-25,01:14:28.000,115,11132257,-795,0,1745543667,12635.270004689992,71.69874510000227,54319.67833080001 2025-04-25,01:14:29.000,115,11132244,-795,0,1745543668,12635.276741000001,71.7269416199997,54319.706279280006 2025-04-25,01:14:30.000,115,11132236,-795,0,1745543669,12635.229586829992,71.75513814000442,54319.53160128001 2025-04-25,01:14:31.000,115,11132235,-795,0,1745543670,12635.216114210001,71.69169597000291,54319.88095728 2025-04-25,01:14:32.000,115,11132256,-795,0,1745543671,12635.270004689992,71.68464684000355,54319.853008800004 2025-04-25,01:14:33.000,115,11132284,-795,0,1745543672,12635.175696350001,71.71284336000099,54319.66435656 2025-04-25,01:14:34.000,115,11132266,-795,0,1745543673,12635.249795759992,71.69169597000291,54319.83903456 2025-04-25,01:14:35.000,115,11132291,-795,0,1745543674,12635.344104099997,71.68464684000355,54319.94384136001 2025-04-25,01:14:36.000,115,11132317,-795,0,1745543675,12635.330631479992,71.68464684000355,54319.7132664 2025-04-25,01:14:37.000,115,11132288,-795,0,1745543676,12635.330631479992,71.71989249000035,54319.74820200001 2025-04-25,01:14:38.000,115,11132270,-795,0,1745543677,12635.364313029997,71.68464684000355,54319.76217624 2025-04-25,01:14:39.000,115,11132288,-795,0,1745543678,12635.323895169997,71.73399074999907,54319.83204744 2025-04-25,01:14:40.000,115,11132299,-795,0,1745543679,12635.317158860002,71.69874510000227,54319.95082848 2025-04-25,01:14:41.000,115,11132238,-795,0,1745543680,12635.330631479992,71.74808900999778,54320.05563528 2025-04-25,01:14:42.000,115,11132240,-795,0,1745543681,12635.323895169997,71.76218727000378,54319.97877696 2025-04-25,01:14:43.000,115,11132277,-795,0,1745543682,12635.350840409992,71.79038379000121,54319.90890576 2025-04-25,01:14:44.000,115,11132300,-795,0,1745543683,12635.357576720002,71.75513814000442,54319.69929216001 2025-04-25,01:14:45.000,115,11132255,-795,0,1745543684,12635.337367790002,71.81858030999865,54319.67833080001 2025-04-25,01:14:46.000,115,11132220,-795,0,1745543685,12635.330631479992,71.82562943999801,54319.65038232 2025-04-25,01:14:47.000,115,11132290,-795,0,1745543686,12635.317158860002,71.93841552000231,54319.636408080005 2025-04-25,01:14:48.000,115,11132326,-795,0,1745543687,12635.397994580002,71.88907160999952,54319.90890576 2025-04-25,01:14:49.000,115,11132270,-795,0,1745543688,12635.424939819997,71.93841552000231,54319.82506032001 2025-04-25,01:14:50.000,115,11132272,-795,0,1745543689,12635.465357679997,71.88202248000016,54319.97877696 2025-04-25,01:14:51.000,115,11132268,-795,0,1745543690,12635.573138639993,71.86087509000208,54320.10454512 2025-04-25,01:14:52.000,115,11132307,-795,0,1745543691,12635.586611259998,71.86792422000144,54320.1674292 2025-04-25,01:14:53.000,115,11132176,-795,0,1745543692,12635.532720779993,71.93841552000231,54319.84602168001 2025-04-25,01:14:54.000,115,11132254,-795,0,1745543693,12635.606820189998,71.90316986999824,54319.91589288001 2025-04-25,01:14:55.000,115,11132222,-795,0,1745543694,12635.546193399998,71.95956291000039,54319.734227760004 2025-04-25,01:14:56.000,115,11132304,-795,0,1745543695,12635.613556499993,71.93841552000231,54320.020699680004 2025-04-25,01:14:57.000,115,11132268,-795,0,1745543696,12635.627029119998,71.95251378000103,54320.19537768 2025-04-25,01:14:58.000,115,11132257,-795,0,1745543697,12635.613556499993,71.94546465000167,54320.12550648 2025-04-25,01:14:59.000,115,11132269,-795,0,1745543698,12635.734810079994,71.95956291000039,54320.22332616 2025-04-25,01:15:00.000,115,11132286,-795,0,1745543699,12635.748282699999,71.93841552000231,54320.258261760006 2025-04-25,01:15:01.000,115,11132180,-795,0,1745543700,12635.775227939994,71.95956291000039,54320.139480720005 2025-04-25,01:15:02.000,115,11132277,-795,0,1745543701,12635.835854729994,71.95251378000103,54320.11153224001 2025-04-25,01:15:03.000,115,11132261,-795,0,1745543702,12635.728073769998,71.98775942999782,54319.99973832 2025-04-25,01:15:04.000,115,11132282,-795,0,1745543703,12635.775227939994,71.96661203999975,54319.98576408 2025-04-25,01:15:05.000,115,11132243,-795,0,1745543704,12635.788700559999,71.98071029999846,54320.27922312001 2025-04-25,01:15:06.000,115,11132259,-795,0,1745543705,12635.93016307,71.93136639000295,54320.50979808 2025-04-25,01:15:07.000,115,11132243,-795,0,1745543706,12635.92342675999,71.96661203999975,54320.425952640006 2025-04-25,01:15:08.000,115,11132218,-795,0,1745543707,12635.84259103999,71.99480856000446,54320.1674292 2025-04-25,01:15:09.000,115,11132248,-795,0,1745543708,12635.916690449994,72.00185769000382,54320.4119784 2025-04-25,01:15:10.000,115,11132273,-795,0,1745543709,12635.94363568999,71.95956291000039,54319.95082848 2025-04-25,01:15:11.000,115,11132271,-795,0,1745543710,12635.936899379994,71.93136639000295,54320.069609520004 2025-04-25,01:15:12.000,115,11132264,-795,0,1745543711,12636.03120772,71.9736611699991,54320.11851936 2025-04-25,01:15:13.000,115,11132308,-795,0,1745543712,12636.01099879,71.9736611699991,54320.1674292 2025-04-25,01:15:14.000,115,11132228,-795,0,1745543713,12636.017735099995,71.96661203999975,54320.377042800006 2025-04-25,01:15:15.000,115,11132223,-795,0,1745543714,12635.99078986,71.95251378000103,54320.30018448001 2025-04-25,01:15:16.000,115,11132284,-795,0,1745543715,12636.14572498999,71.83267857000465,54320.48883672 2025-04-25,01:15:17.000,115,11132257,-795,0,1745543716,12636.199615469995,71.7762855300025,54320.43992688 2025-04-25,01:15:18.000,115,11132236,-755,0,1745543717,12636.374759530001,71.74808900999778,54320.17441632 2025-04-25,01:15:19.000,115,11132298,-795,0,1745543718,12636.368023219991,71.76218727000378,54320.00672544 2025-04-25,01:15:20.000,115,11132302,-795,0,1745543719,12636.455595250001,71.92431726000359,54320.05563528 2025-04-25,01:15:21.000,115,11132261,-795,0,1745543720,12636.435386320001,72.06529985999805,54320.272236 2025-04-25,01:15:22.000,115,11132258,-795,0,1745543721,12636.354550600001,72.03710334000061,54320.593643520006 2025-04-25,01:15:23.000,115,11132290,-795,0,1745543722,12636.280451189996,72.01595595000254,54320.61460488001 2025-04-25,01:15:24.000,115,11132299,-795,0,1745543723,12636.22656070999,71.99480856000446,54320.57966928 2025-04-25,01:15:25.000,115,11132318,-795,0,1745543724,12636.280451189996,71.99480856000446,54320.68447608001 2025-04-25,01:15:26.000,115,11132256,-795,0,1745543725,12636.260242259996,71.95251378000103,54320.61460488001 2025-04-25,01:15:27.000,115,11132269,-795,0,1745543726,12636.26697856999,72.00185769000382,54320.377042800006 2025-04-25,01:15:28.000,115,11132316,-795,0,1745543727,12636.21308809,71.9736611699991,54320.30018448001 2025-04-25,01:15:29.000,115,11132249,-795,0,1745543728,12636.219824399996,72.00890682000318,54320.3421072 2025-04-25,01:15:30.000,115,11132264,-795,0,1745543729,12636.307396429991,72.0230050800019,54320.51678520001 2025-04-25,01:15:31.000,115,11132295,-795,0,1745543730,12636.29392381,72.03710334000061,54320.81723136 2025-04-25,01:15:32.000,115,11132313,-795,0,1745543731,12636.31413274,72.03710334000061,54320.71941168 2025-04-25,01:15:33.000,115,11132275,-795,0,1745543732,12636.240033329996,72.05825072999869,54320.66351472001 2025-04-25,01:15:34.000,115,11132256,-795,0,1745543733,12636.23329702,72.0230050800019,54320.57966928 2025-04-25,01:15:35.000,115,11132238,-795,0,1745543734,12636.260242259996,72.10054551000212,54320.593643520006 2025-04-25,01:15:36.000,115,11132277,-795,0,1745543735,12636.341077979996,72.1216929000002,54320.43293976 2025-04-25,01:15:37.000,115,11132292,-795,0,1745543736,12636.24676963999,72.09349638000276,54320.307171600005 2025-04-25,01:15:38.000,115,11132272,-795,0,1745543737,12636.31413274,72.03710334000061,54320.37005568001 2025-04-25,01:15:39.000,115,11132280,-795,0,1745543738,12636.31413274,72.03710334000061,54320.69845032 2025-04-25,01:15:40.000,115,11132284,-795,0,1745543739,12636.388232149991,72.03710334000061,54320.810244240005 2025-04-25,01:15:41.000,115,11132297,-795,0,1745543740,12636.368023219991,71.96661203999975,54320.740373040004 2025-04-25,01:15:42.000,115,11132296,-795,0,1745543741,12636.415177390001,71.96661203999975,54320.74736016 2025-04-25,01:15:43.000,115,11132281,-795,0,1745543742,12636.368023219991,71.98775942999782,54320.712424560006 2025-04-25,01:15:44.000,115,11132312,-795,0,1745543743,12636.388232149991,71.95251378000103,54320.41896552001 2025-04-25,01:15:45.000,115,11132262,-795,0,1745543744,12636.354550600001,71.93136639000295,54320.43992688 2025-04-25,01:15:46.000,115,11132289,-795,0,1745543745,12636.448858939992,71.92431726000359,54320.57966928 2025-04-25,01:15:47.000,115,11132299,-795,0,1745543746,12636.435386320001,71.94546465000167,54320.57966928 2025-04-25,01:15:48.000,115,11132294,-795,0,1745543747,12636.435386320001,71.89612073999888,54320.79627 2025-04-25,01:15:49.000,115,11132255,-795,0,1745543748,12636.354550600001,71.90316986999824,54320.712424560006 2025-04-25,01:15:50.000,115,11132261,-795,0,1745543749,12636.401704769996,71.90316986999824,54320.7263988 2025-04-25,01:15:51.000,115,11132291,-795,0,1745543750,12636.394968460001,71.89612073999888,54320.83120560001 2025-04-25,01:15:52.000,115,11132249,-795,0,1745543751,12636.374759530001,71.93841552000231,54320.69845032 2025-04-25,01:15:53.000,115,11132274,-795,0,1745543752,12636.33434167,71.95251378000103,54320.53075944 2025-04-25,01:15:54.000,115,11132310,-795,0,1745543753,12636.307396429991,71.98775942999782,54320.50979808 2025-04-25,01:15:55.000,115,11132311,-795,0,1745543754,12636.320869049996,72.01595595000254,54320.56569504001 2025-04-25,01:15:56.000,115,11132270,-795,0,1745543755,12636.388232149991,72.03710334000061,54320.7263988 2025-04-25,01:15:57.000,115,11132336,-795,0,1745543756,12636.327605359991,72.03005421000125,54320.859154080004 2025-04-25,01:15:58.000,115,11132285,-795,0,1745543757,12636.327605359991,72.06529985999805,54320.810244240005 2025-04-25,01:15:59.000,115,11132312,-795,0,1745543758,12636.26697856999,72.05120159999933,54320.78928288 2025-04-25,01:16:00.000,115,11132309,-795,0,1745543759,12636.320869049996,72.07234899000468,54320.83120560001 2025-04-25,01:16:01.000,115,11132327,-795,0,1745543760,12636.368023219991,72.12874202999956,54320.8661412 2025-04-25,01:16:02.000,115,11132287,-795,0,1745543761,12636.421913699996,72.12874202999956,54320.82421848 2025-04-25,01:16:03.000,115,11132274,-795,0,1745543762,12636.341077979996,72.14284028999828,54320.73338592001 2025-04-25,01:16:04.000,115,11132276,-795,0,1745543763,12636.347814289991,72.17103681000299,54320.761334400006 2025-04-25,01:16:05.000,115,11132298,-795,0,1745543764,12636.381495839996,72.1851350700017,54321.096716160006 2025-04-25,01:16:06.000,115,11132300,-795,0,1745543765,12636.415177390001,72.19218420000107,54321.04081920001 2025-04-25,01:16:07.000,115,11132261,-755,0,1745543766,12636.374759530001,72.19923333000042,54320.977935120005 2025-04-25,01:16:08.000,115,11132275,-795,0,1745543767,12636.300660119996,72.2203807199985,54320.85216696001 2025-04-25,01:16:09.000,115,11132277,-795,0,1745543768,12636.26697856999,72.21333158999914,54320.859154080004 2025-04-25,01:16:10.000,115,11132291,-795,0,1745543769,12636.347814289991,72.24152811000386,54320.7263988 2025-04-25,01:16:11.000,115,11132265,-795,0,1745543770,12636.327605359991,72.2344789800045,54320.74736016 2025-04-25,01:16:12.000,115,11132270,-795,0,1745543771,12636.31413274,72.24152811000386,54320.740373040004 2025-04-25,01:16:13.000,115,11132270,-795,0,1745543772,12636.21308809,72.1851350700017,54320.75434728001 2025-04-25,01:16:14.000,115,11132257,-795,0,1745543773,12636.159197609995,72.20628245999978,54320.83120560001 2025-04-25,01:16:15.000,115,11132278,-795,0,1745543774,12636.14572498999,72.17808594000235,54320.78928288 2025-04-25,01:16:16.000,115,11132293,-795,0,1745543775,12636.017735099995,72.20628245999978,54320.80325712001 2025-04-25,01:16:17.000,115,11132277,-795,0,1745543776,12636.058152959995,72.15693855000427,54320.78928288 2025-04-25,01:16:18.000,115,11132285,-795,0,1745543777,12636.058152959995,72.16398768000363,54320.593643520006 2025-04-25,01:16:19.000,115,11132300,-675,0,1745543778,12636.03120772,72.09349638000276,54320.572682160004 2025-04-25,01:16:20.000,115,11132291,-795,0,1745543779,12636.08509819999,72.12874202999956,54320.691463200004 2025-04-25,01:16:21.000,115,11132292,-795,0,1745543780,12636.05141665,72.11464377000084,54320.70543744001 2025-04-25,01:16:22.000,115,11132257,-795,0,1745543781,12635.96384461999,72.10759464000148,54320.83120560001 2025-04-25,01:16:23.000,115,11132273,-795,0,1745543782,12635.869536279999,72.09349638000276,54320.71941168 2025-04-25,01:16:24.000,115,11132321,-795,0,1745543783,12635.829118419999,72.07234899000468,54320.63556624001 2025-04-25,01:16:25.000,115,11132265,-795,0,1745543784,12635.856063659994,72.1216929000002,54320.740373040004 2025-04-25,01:16:26.000,115,11132260,-795,0,1745543785,12635.92342675999,72.1216929000002,54320.85216696001 2025-04-25,01:16:27.000,115,11132279,-795,0,1745543786,12635.90995414,72.10054551000212,54320.70543744001 2025-04-25,01:16:28.000,115,11132296,-795,0,1745543787,12635.90995414,72.11464377000084,54320.642553360005 2025-04-25,01:16:29.000,115,11132307,-795,0,1745543788,12635.82238210999,72.12874202999956,54320.523772320004 2025-04-25,01:16:30.000,115,11132287,-795,0,1745543789,12635.802173179989,72.1851350700017,54320.544733680006 2025-04-25,01:16:31.000,115,11132242,-795,0,1745543790,12635.808909489999,72.14284028999828,54320.76832152 2025-04-25,01:16:32.000,115,11132280,-795,0,1745543791,12635.815645799994,72.17808594000235,54320.859154080004 2025-04-25,01:16:33.000,115,11132287,-795,0,1745543792,12635.768491629999,72.20628245999978,54320.7263988 2025-04-25,01:16:34.000,115,11132322,-795,0,1745543793,12635.741546389989,72.20628245999978,54320.76832152 2025-04-25,01:16:35.000,115,11132261,-795,0,1745543794,12635.741546389989,72.19923333000042,54320.6565276 2025-04-25,01:16:36.000,115,11132288,-795,0,1745543795,12635.755019009994,72.17808594000235,54320.63556624001 2025-04-25,01:16:37.000,115,11132289,-795,0,1745543796,12635.707864839998,72.13579115999892,54320.621592 2025-04-25,01:16:38.000,115,11132292,-795,0,1745543797,12635.660710669988,72.14988942000491,54320.49582384001 2025-04-25,01:16:39.000,115,11132238,-795,0,1745543798,12635.613556499993,72.14284028999828,54320.77530864 2025-04-25,01:16:40.000,115,11132329,-795,0,1745543799,12635.539457090003,72.19923333000042,54320.70543744001 2025-04-25,01:16:41.000,115,11132325,-795,0,1745543800,12635.519248160002,72.17103681000299,54320.77530864 2025-04-25,01:16:42.000,115,11132273,-795,0,1745543801,12635.532720779993,72.19218420000107,54320.880115440006 2025-04-25,01:16:43.000,115,11132250,-795,0,1745543802,12635.492302919993,72.17103681000299,54320.78229576001 2025-04-25,01:16:44.000,115,11132296,-795,0,1745543803,12635.458621370002,72.20628245999978,54320.46088824 2025-04-25,01:16:45.000,115,11132287,-795,0,1745543804,12635.431676129992,72.19218420000107,54320.50979808 2025-04-25,01:16:46.000,115,11132294,-795,0,1745543805,12635.371049339992,72.24152811000386,54320.4818496 2025-04-25,01:16:47.000,115,11132317,-795,0,1745543806,12635.317158860002,72.20628245999978,54320.523772320004 2025-04-25,01:16:48.000,115,11132261,-795,0,1745543807,12635.189168969991,72.25562637000257,54320.53075944 2025-04-25,01:16:49.000,115,11132293,-795,0,1745543808,12635.128542179991,72.2203807199985,54320.53075944 2025-04-25,01:16:50.000,115,11132312,-795,0,1745543809,12635.128542179991,72.25562637000257,54320.70543744001 2025-04-25,01:16:51.000,115,11132321,-795,0,1745543810,12635.04770645999,72.20628245999978,54320.71941168 2025-04-25,01:16:52.000,115,11132297,-715,0,1745543811,12634.98707966999,72.26267550000193,54320.58665640001 2025-04-25,01:16:53.000,115,11132250,-795,0,1745543812,12634.919716569995,72.2344789800045,54320.37005568001 2025-04-25,01:16:54.000,115,11132305,-795,0,1745543813,12634.838880849995,72.24857724000321,54320.3421072 2025-04-25,01:16:55.000,115,11132273,-795,0,1745543814,12634.818671919995,72.19923333000042,54320.32114584 2025-04-25,01:16:56.000,115,11132290,-795,0,1745543815,12634.758045129995,72.19218420000107,54320.572682160004 2025-04-25,01:16:57.000,115,11132247,-795,0,1745543816,12634.62331892999,72.17103681000299,54320.41896552001 2025-04-25,01:16:58.000,115,11132295,-795,0,1745543817,12634.636791549994,72.14988942000491,54320.572682160004 2025-04-25,01:16:59.000,115,11132268,-795,0,1745543818,12634.569428449999,72.13579115999892,54320.55870792 2025-04-25,01:17:00.000,115,11132266,-795,0,1745543819,12634.589637379999,72.0864472500034,54320.572682160004 2025-04-25,01:17:01.000,115,11132238,-795,0,1745543820,12634.576164759994,72.07939812000404,54320.31415872 2025-04-25,01:17:02.000,115,11132311,-795,0,1745543821,12634.515537969994,72.05825072999869,54320.307171600005 2025-04-25,01:17:03.000,115,11132260,-795,0,1745543822,12634.468383799998,72.05825072999869,54320.15345496 2025-04-25,01:17:04.000,115,11132276,-795,0,1745543823,12634.407757009998,72.04415246999997,54320.14646784 2025-04-25,01:17:05.000,115,11132261,-795,0,1745543824,12634.414493319993,72.01595595000254,54320.37005568001 2025-04-25,01:17:06.000,115,11132267,-795,0,1745543825,12634.441438559988,72.03710334000061,54320.44691400001 2025-04-25,01:17:07.000,115,11132286,-795,0,1745543826,12634.461647489989,71.98775942999782,54320.5517208 2025-04-25,01:17:08.000,115,11132261,-795,0,1745543827,12634.414493319993,71.96661203999975,54320.46088824 2025-04-25,01:17:09.000,115,11132265,-795,0,1745543828,12634.340393910003,71.94546465000167,54320.28621024 2025-04-25,01:17:10.000,115,11132274,-795,0,1745543829,12634.326921289998,71.96661203999975,54320.15345496 2025-04-25,01:17:11.000,115,11132307,-795,0,1745543830,12634.353866529993,71.95956291000039,54320.15345496 2025-04-25,01:17:12.000,115,11132251,-795,0,1745543831,12634.313448669993,71.95956291000039,54320.18140344001 2025-04-25,01:17:13.000,115,11132323,-795,0,1745543832,12634.198931400002,71.92431726000359,54320.29319736 2025-04-25,01:17:14.000,115,11132287,-795,0,1745543833,12634.185458779997,71.93841552000231,54320.38402992 2025-04-25,01:17:15.000,115,11132298,-795,0,1745543834,12634.111359369992,71.93841552000231,54320.38402992 2025-04-25,01:17:16.000,115,11132273,-795,0,1745543835,12634.091150439992,71.92431726000359,54320.474862480005 2025-04-25,01:17:17.000,115,11132284,-795,0,1745543836,12633.963160549996,71.91021900000487,54320.31415872 2025-04-25,01:17:18.000,115,11132272,-795,0,1745543837,12633.983369479996,71.93841552000231,54320.12550648 2025-04-25,01:17:19.000,115,11132254,-795,0,1745543838,12633.929478999991,71.89612073999888,54320.01371256001 2025-04-25,01:17:20.000,115,11132312,-795,0,1745543839,12633.89579745,71.95251378000103,54319.99973832 2025-04-25,01:17:21.000,115,11132254,-795,0,1745543840,12633.91600638,71.93841552000231,54320.24428752 2025-04-25,01:17:22.000,115,11132251,-795,0,1745543841,12633.963160549996,71.93841552000231,54320.43293976 2025-04-25,01:17:23.000,115,11132287,-795,0,1745543842,12633.91600638,71.89612073999888,54320.404991280004 2025-04-25,01:17:24.000,115,11132277,-795,0,1745543843,12633.902533759996,71.89612073999888,54320.36306856 2025-04-25,01:17:25.000,115,11132304,-795,0,1745543844,12633.909270069991,71.88907160999952,54320.33512008 2025-04-25,01:17:26.000,115,11132233,-795,0,1745543845,12633.936215310001,71.91021900000487,54320.16044208001 2025-04-25,01:17:27.000,115,11132245,-795,0,1745543846,12633.902533759996,71.88202248000016,54320.05563528 2025-04-25,01:17:28.000,115,11132291,-795,0,1745543847,12633.848643279991,71.8749733500008,54319.99973832 2025-04-25,01:17:29.000,115,11132277,-795,0,1745543848,12633.882324829996,71.88907160999952,54320.05563528 2025-04-25,01:17:30.000,115,11132299,-795,0,1745543849,12633.929478999991,71.85382596000272,54320.44691400001 2025-04-25,01:17:31.000,115,11132295,-795,0,1745543850,12633.956424240001,71.80448204999993,54320.46088824 2025-04-25,01:17:32.000,115,11132279,-795,0,1745543851,12633.963160549996,71.84677683000336,54320.404991280004 2025-04-25,01:17:33.000,115,11132246,-795,0,1745543852,12633.87558852,71.839727700004,54320.307171600005 2025-04-25,01:17:34.000,115,11132281,-795,0,1745543853,12633.902533759996,71.82562943999801,54320.272236 2025-04-25,01:17:35.000,115,11132220,-795,0,1745543854,12633.91600638,71.84677683000336,54320.04864816 2025-04-25,01:17:36.000,115,11132319,-795,0,1745543855,12633.929478999991,71.84677683000336,54320.15345496 2025-04-25,01:17:37.000,115,11132335,-795,0,1745543856,12633.909270069991,71.84677683000336,54320.13249360001 2025-04-25,01:17:38.000,115,11132297,-795,0,1745543857,12633.862115899996,71.839727700004,54320.12550648 2025-04-25,01:17:39.000,115,11132342,-795,0,1745543858,12633.868852209991,71.839727700004,54320.307171600005 2025-04-25,01:17:40.000,115,11132298,-795,0,1745543859,12633.922742689996,71.839727700004,54320.425952640006 2025-04-25,01:17:41.000,115,11132340,-795,0,1745543860,12633.882324829996,71.84677683000336,54320.27922312001 2025-04-25,01:17:42.000,115,11132318,-795,0,1745543861,12633.949687929991,71.81858030999865,54320.28621024 2025-04-25,01:17:43.000,115,11132357,-795,0,1745543862,12633.969896859991,71.76218727000378,54320.11153224001 2025-04-25,01:17:44.000,115,11132284,-795,0,1745543863,12633.983369479996,71.69874510000227,54320.00672544 2025-04-25,01:17:45.000,115,11132278,-795,0,1745543864,12633.983369479996,71.69874510000227,54320.03467392001 2025-04-25,01:17:46.000,115,11132287,-795,0,1745543865,12633.996842100001,71.68464684000355,54320.069609520004 2025-04-25,01:17:47.000,115,11132262,-795,0,1745543866,12633.909270069991,71.67759771000419,54320.29319736 2025-04-25,01:17:48.000,115,11132305,-795,0,1745543867,12633.929478999991,71.73399074999907,54320.34909432001 2025-04-25,01:17:49.000,115,11132236,-795,0,1745543868,12633.862115899996,71.73399074999907,54320.188390560004 2025-04-25,01:17:50.000,115,11132274,-795,0,1745543869,12633.949687929991,71.69874510000227,54320.272236 2025-04-25,01:17:51.000,115,11132291,-795,0,1745543870,12633.969896859991,71.70579423000163,54320.29319736 2025-04-25,01:17:52.000,115,11132275,-795,0,1745543871,12634.070941509992,71.67759771000419,54320.06262240001 2025-04-25,01:17:53.000,115,11132266,-795,0,1745543872,12634.010314719992,71.67759771000419,54320.08358376001 2025-04-25,01:17:54.000,115,11132301,-795,0,1745543873,12634.030523649992,71.68464684000355,54320.03467392001 2025-04-25,01:17:55.000,115,11132322,-795,0,1745543874,12633.956424240001,71.67759771000419,54319.93685424 2025-04-25,01:17:56.000,115,11132300,-795,0,1745543875,12634.057468890001,71.64940118999948,54320.4119784 2025-04-25,01:17:57.000,115,11132282,-795,0,1745543876,12634.050732579992,71.67054858000483,54320.32114584 2025-04-25,01:17:58.000,115,11132268,-795,0,1745543877,12634.037259960001,71.6634994499982,54320.27922312001 2025-04-25,01:17:59.000,115,11132302,-795,0,1745543878,12633.996842100001,71.6282538000014,54320.237300400004 2025-04-25,01:18:00.000,115,11132265,-795,0,1745543879,12634.017051030001,71.60005728000397,54320.21633904 2025-04-25,01:18:01.000,115,11132310,-795,0,1745543880,12634.037259960001,71.67054858000483,54320.12550648 2025-04-25,01:18:02.000,115,11132297,-795,0,1745543881,12634.077677820002,71.64940118999948,54320.18140344001 2025-04-25,01:18:03.000,115,11132331,-795,0,1745543882,12633.983369479996,71.64235206000012,54320.188390560004 2025-04-25,01:18:04.000,115,11132293,-795,0,1745543883,12634.023787339996,71.62120467000204,54320.31415872 2025-04-25,01:18:05.000,115,11132291,-795,0,1745543884,12634.064205199997,71.6282538000014,54320.474862480005 2025-04-25,01:18:06.000,115,11132318,-795,0,1745543885,12634.084414129997,71.60710641000333,54320.43992688 2025-04-25,01:18:07.000,115,11132324,-795,0,1745543886,12634.030523649992,71.58595901999797,54320.474862480005 2025-04-25,01:18:08.000,115,11132300,-795,0,1745543887,12634.050732579992,71.60005728000397,54320.36306856 2025-04-25,01:18:09.000,115,11132304,-795,0,1745543888,12634.010314719992,71.61415554000268,54320.069609520004 2025-04-25,01:18:10.000,115,11132302,-795,0,1745543889,12634.023787339996,71.60005728000397,54319.96480272001 2025-04-25,01:18:11.000,115,11132320,-795,0,1745543890,12634.043996269997,71.6282538000014,54320.097558 2025-04-25,01:18:12.000,115,11132285,-795,0,1745543891,12634.118095680002,71.62120467000204,54320.10454512 2025-04-25,01:18:13.000,115,11132302,-795,0,1745543892,12634.030523649992,71.60005728000397,54320.237300400004 2025-04-25,01:18:14.000,115,11132285,-795,0,1745543893,12634.057468890001,71.65645031999884,54320.23031328001 2025-04-25,01:18:15.000,115,11132295,-795,0,1745543894,12634.077677820002,71.62120467000204,54320.258261760006 2025-04-25,01:18:16.000,115,11132267,-795,0,1745543895,12634.023787339996,71.64940118999948,54320.06262240001 2025-04-25,01:18:17.000,115,11132285,-795,0,1745543896,12634.077677820002,71.70579423000163,54320.32813296001 2025-04-25,01:18:18.000,115,11132272,-795,0,1745543897,12634.037259960001,71.7762855300025,54319.99973832 2025-04-25,01:18:19.000,115,11132337,-795,0,1745543898,12634.077677820002,71.74808900999778,54320.05563528 2025-04-25,01:18:20.000,115,11132301,-795,0,1745543899,12634.070941509992,71.76923640000314,54320.11851936 2025-04-25,01:18:21.000,115,11132227,-795,0,1745543900,12634.111359369992,71.71989249000035,54320.27922312001 2025-04-25,01:18:22.000,115,11132306,-795,0,1745543901,12634.124831989997,71.67759771000419,54320.4119784 2025-04-25,01:18:23.000,115,11132299,-795,0,1745543902,12634.077677820002,71.71284336000099,54320.307171600005 2025-04-25,01:18:24.000,115,11132274,-795,0,1745543903,12634.097886750002,71.74103987999843,54320.28621024 2025-04-25,01:18:25.000,115,11132272,-795,0,1745543904,12634.131568299992,71.74808900999778,54320.32813296001 2025-04-25,01:18:26.000,115,11132285,-795,0,1745543905,12634.232612949992,71.74103987999843,54320.258261760006 2025-04-25,01:18:27.000,115,11132265,-795,0,1745543906,12634.273030809993,71.74808900999778,54320.25127464001 2025-04-25,01:18:28.000,115,11132281,-795,0,1745543907,12634.273030809993,71.75513814000442,54320.24428752 2025-04-25,01:18:29.000,115,11132267,-795,0,1745543908,12634.246085569997,71.73399074999907,54320.090570880006 2025-04-25,01:18:30.000,115,11132211,-795,0,1745543909,12634.266294499997,71.79038379000121,54320.34909432001 2025-04-25,01:18:31.000,115,11132272,-795,0,1745543910,12634.273030809993,71.7762855300025,54320.425952640006 2025-04-25,01:18:32.000,115,11132309,-795,0,1745543911,12634.320184980003,71.78333466000186,54320.425952640006 2025-04-25,01:18:33.000,115,11132304,-795,0,1745543912,12634.320184980003,71.83267857000465,54320.38402992 2025-04-25,01:18:34.000,115,11132222,-795,0,1745543913,12634.333657599993,71.86087509000208,54320.32813296001 2025-04-25,01:18:35.000,115,11132277,-795,0,1745543914,12634.387548079998,71.89612073999888,54320.17441632 2025-04-25,01:18:36.000,115,11132269,-795,0,1745543915,12634.475120109993,71.94546465000167,54320.26524888 2025-04-25,01:18:37.000,115,11132248,-795,0,1745543916,12634.461647489989,71.96661203999975,54320.23031328001 2025-04-25,01:18:38.000,115,11132277,-795,0,1745543917,12634.488592729998,71.98775942999782,54320.32114584 2025-04-25,01:18:39.000,115,11132293,-795,0,1745543918,12634.441438559988,72.0230050800019,54320.36306856 2025-04-25,01:18:40.000,115,11132313,-795,0,1745543919,12634.441438559988,72.00185769000382,54320.27922312001 2025-04-25,01:18:41.000,115,11132330,-795,0,1745543920,12634.529010589999,72.10054551000212,54320.44691400001 2025-04-25,01:18:42.000,115,11132275,-795,0,1745543921,12634.515537969994,72.10054551000212,54320.30018448001 2025-04-25,01:18:43.000,115,11132310,-795,0,1745543922,12634.562692139989,72.1216929000002,54320.25127464001 2025-04-25,01:18:44.000,115,11132292,-795,0,1745543923,12634.60310999999,72.14988942000491,54320.23031328001 2025-04-25,01:18:45.000,115,11132272,-795,0,1745543924,12634.62331892999,72.14284028999828,54320.26524888 2025-04-25,01:18:46.000,115,11132309,-795,0,1745543925,12634.616582619994,72.1216929000002,54320.31415872 2025-04-25,01:18:47.000,115,11132325,-795,0,1745543926,12634.596373689994,72.14988942000491,54320.474862480005 2025-04-25,01:18:48.000,115,11132288,-795,0,1745543927,12634.569428449999,72.09349638000276,54320.37005568001 2025-04-25,01:18:49.000,115,11132342,-795,0,1745543928,12634.542483209989,72.0864472500034,54320.32813296001 2025-04-25,01:18:50.000,115,11132281,-795,0,1745543929,12634.596373689994,72.03005421000125,54320.60761776 2025-04-25,01:18:51.000,115,11132292,-795,0,1745543930,12634.562692139989,72.01595595000254,54320.48883672 2025-04-25,01:18:52.000,115,11132309,-795,0,1745543931,12634.448174869998,72.06529985999805,54320.15345496 2025-04-25,01:18:53.000,115,11132257,-795,0,1745543932,12634.414493319993,72.04415246999997,54320.07659664 2025-04-25,01:18:54.000,115,11132287,-795,0,1745543933,12634.374075459993,72.00890682000318,54320.16044208001 2025-04-25,01:18:55.000,115,11132293,-795,0,1745543934,12634.394284389993,72.03005421000125,54320.11851936 2025-04-25,01:18:56.000,115,11132294,-795,0,1745543935,12634.360602839988,71.98071029999846,54320.38402992 2025-04-25,01:18:57.000,115,11132335,-795,0,1745543936,12634.326921289998,71.95956291000039,54320.4119784 2025-04-25,01:18:58.000,115,11132307,-795,0,1745543937,12634.273030809993,71.9736611699991,54320.39101704 2025-04-25,01:18:59.000,115,11132290,-795,0,1745543938,12634.293239739993,71.95251378000103,54320.32813296001 2025-04-25,01:19:00.000,115,11132288,-795,0,1745543939,12634.320184980003,71.96661203999975,54320.272236 2025-04-25,01:19:01.000,115,11132261,-795,0,1745543940,12634.239349260002,71.95251378000103,54320.15345496 2025-04-25,01:19:02.000,115,11132277,-795,0,1745543941,12634.219140330002,71.93841552000231,54320.10454512 2025-04-25,01:19:03.000,115,11132312,-795,0,1745543942,12634.158513540002,71.95251378000103,54319.99275120001 2025-04-25,01:19:04.000,115,11132310,-795,0,1745543943,12634.151777229992,71.93136639000295,54320.25127464001 2025-04-25,01:19:05.000,115,11132280,-795,0,1745543944,12634.178722470002,71.93841552000231,54320.21633904 2025-04-25,01:19:06.000,115,11132274,-795,0,1745543945,12634.266294499997,71.91021900000487,54320.32813296001 2025-04-25,01:19:07.000,115,11132315,-795,0,1745543946,12634.320184980003,71.89612073999888,54320.36306856 2025-04-25,01:19:08.000,115,11132302,-795,0,1745543947,12634.320184980003,71.86792422000144,54320.27922312001 2025-04-25,01:19:09.000,115,11132227,-795,0,1745543948,12634.360602839988,71.81153117999929,54319.9578156 2025-04-25,01:19:10.000,115,11132248,-795,0,1745543949,12634.320184980003,71.71989249000035,54319.85999592 2025-04-25,01:19:11.000,115,11132285,-795,0,1745543950,12634.306712359998,71.55776250000054,54319.94384136001 2025-04-25,01:19:12.000,115,11132304,-795,0,1745543951,12634.111359369992,71.49432032999903,54319.84602168001 2025-04-25,01:19:13.000,115,11132320,-795,0,1745543952,12633.956424240001,71.62120467000204,54320.07659664 2025-04-25,01:19:14.000,115,11132262,-795,0,1745543953,12633.91600638,71.69874510000227,54319.971789840005 2025-04-25,01:19:15.000,115,11132305,-795,0,1745543954,12634.037259960001,71.76218727000378,54320.188390560004 2025-04-25,01:19:16.000,115,11132310,-795,0,1745543955,12634.111359369992,71.81858030999865,54320.25127464001 2025-04-25,01:19:17.000,115,11132277,-795,0,1745543956,12634.104623059997,71.81153117999929,54320.020699680004 2025-04-25,01:19:18.000,115,11132305,-795,0,1745543957,12634.165249849997,71.79743292000057,54319.9578156 2025-04-25,01:19:19.000,115,11132291,-795,0,1745543958,12634.070941509992,71.76218727000378,54319.67134368 2025-04-25,01:19:20.000,115,11132311,-795,0,1745543959,12634.097886750002,71.76923640000314,54319.90890576 2025-04-25,01:19:21.000,115,11132341,-795,0,1745543960,12634.151777229992,71.7269416199997,54320.307171600005 2025-04-25,01:19:22.000,115,11132266,-795,0,1745543961,12634.145040919997,71.74808900999778,54320.32114584 2025-04-25,01:19:23.000,115,11132322,-795,0,1745543962,12634.104623059997,71.7269416199997,54320.272236 2025-04-25,01:19:24.000,115,11132284,-795,0,1745543963,12634.111359369992,71.7269416199997,54320.21633904 2025-04-25,01:19:25.000,115,11132276,-795,0,1745543964,12634.225876639997,71.7269416199997,54320.272236 2025-04-25,01:19:26.000,115,11132317,-795,0,1745543965,12634.198931400002,71.7269416199997,54320.04864816 2025-04-25,01:19:27.000,115,11132352,-795,0,1745543966,12634.252821879993,71.75513814000442,54320.020699680004 2025-04-25,01:19:28.000,115,11132342,-795,0,1745543967,12634.232612949992,71.74103987999843,54319.94384136001 2025-04-25,01:19:29.000,115,11132320,-795,0,1745543968,12634.212404019992,71.7762855300025,54320.11153224001 2025-04-25,01:19:30.000,115,11132319,-795,0,1745543969,12634.299976050002,71.76218727000378,54320.38402992 2025-04-25,01:19:31.000,115,11132338,-795,0,1745543970,12634.333657599993,71.71989249000035,54320.30018448001 2025-04-25,01:19:32.000,115,11132341,-795,0,1745543971,12634.299976050002,71.73399074999907,54320.27922312001 2025-04-25,01:19:33.000,115,11132267,-795,0,1745543972,12634.198931400002,71.74103987999843,54320.069609520004 2025-04-25,01:19:34.000,115,11132307,-795,0,1745543973,12634.246085569997,71.76218727000378,54319.85999592 2025-04-25,01:19:35.000,115,11132259,-795,0,1745543974,12634.286503429998,71.75513814000442,54319.873970160006 2025-04-25,01:19:36.000,115,11132289,-795,0,1745543975,12634.320184980003,71.73399074999907,54319.9578156 2025-04-25,01:19:37.000,115,11132290,-795,0,1745543976,12634.232612949992,71.76923640000314,54319.7831376 2025-04-25,01:19:38.000,115,11132339,-795,0,1745543977,12634.306712359998,71.74808900999778,54320.16044208001 2025-04-25,01:19:39.000,115,11132267,-795,0,1745543978,12634.313448669993,71.71989249000035,54320.14646784 2025-04-25,01:19:40.000,115,11132287,-795,0,1745543979,12634.347130219998,71.73399074999907,54320.26524888 2025-04-25,01:19:41.000,115,11132220,-795,0,1745543980,12634.360602839988,71.69874510000227,54320.1674292 2025-04-25,01:19:42.000,115,11132330,-795,0,1745543981,12634.306712359998,71.71284336000099,54320.188390560004 2025-04-25,01:19:43.000,115,11132303,-795,0,1745543982,12634.313448669993,71.74103987999843,54319.81108608 2025-04-25,01:19:44.000,115,11132305,-795,0,1745543983,12634.293239739993,71.71284336000099,54319.8180732 2025-04-25,01:19:45.000,115,11132285,-795,0,1745543984,12634.286503429998,71.69874510000227,54319.85999592 2025-04-25,01:19:46.000,115,11132282,-795,0,1745543985,12634.326921289998,71.7269416199997,54320.05563528 2025-04-25,01:19:47.000,115,11132313,-795,0,1745543986,12634.333657599993,71.67054858000483,54320.19537768 2025-04-25,01:19:48.000,115,11132314,-795,0,1745543987,12634.286503429998,71.68464684000355,54320.20236480001 2025-04-25,01:19:49.000,115,11132256,-795,0,1745543988,12634.246085569997,71.64235206000012,54320.07659664 2025-04-25,01:19:50.000,115,11132236,-795,0,1745543989,12634.259558190002,71.61415554000268,54320.11851936 2025-04-25,01:19:51.000,115,11132267,-795,0,1745543990,12634.293239739993,71.62120467000204,54319.99973832 2025-04-25,01:19:52.000,115,11132331,-795,0,1745543991,12634.286503429998,71.59300815000461,54319.91589288001 2025-04-25,01:19:53.000,115,11132279,-795,0,1745543992,12634.246085569997,71.62120467000204,54319.7831376 2025-04-25,01:19:54.000,115,11132340,-795,0,1745543993,12634.225876639997,71.60005728000397,54319.79711184001 2025-04-25,01:19:55.000,115,11132325,-795,0,1745543994,12634.259558190002,71.60005728000397,54320.090570880006 2025-04-25,01:19:56.000,115,11132302,-795,0,1745543995,12634.286503429998,71.57186075999925,54320.188390560004 2025-04-25,01:19:57.000,115,11132244,-795,0,1745543996,12634.259558190002,71.58595901999797,54320.15345496 2025-04-25,01:19:58.000,115,11132267,-795,0,1745543997,12634.299976050002,71.55071337000118,54320.07659664 2025-04-25,01:19:59.000,115,11132343,-795,0,1745543998,12634.225876639997,71.58595901999797,54320.020699680004 2025-04-25,01:20:00.000,115,11132324,-795,0,1745543999,12634.205667709997,71.58595901999797,54319.69230504 2025-04-25,01:20:01.000,115,11132319,-795,0,1745544000,12634.279767120002,71.60005728000397,54319.91589288001 2025-04-25,01:20:02.000,115,11132341,-795,0,1745544001,12634.360602839988,71.54366424000182,54319.95082848 2025-04-25,01:20:03.000,115,11132301,-795,0,1745544002,12634.259558190002,71.5648116299999,54319.86698304001 2025-04-25,01:20:04.000,115,11132328,-795,0,1745544003,12634.306712359998,71.55776250000054,54319.99973832 2025-04-25,01:20:05.000,115,11132299,-795,0,1745544004,12634.340393910003,71.5648116299999,54320.01371256001 2025-04-25,01:20:06.000,115,11132309,-795,0,1745544005,12634.367339149998,71.5648116299999,54320.05563528 2025-04-25,01:20:07.000,115,11132316,-795,0,1745544006,12634.360602839988,71.57186075999925,54320.090570880006 2025-04-25,01:20:08.000,115,11132296,-795,0,1745544007,12634.367339149998,71.55776250000054,54319.853008800004 2025-04-25,01:20:09.000,115,11132336,-795,0,1745544008,12634.299976050002,71.59300815000461,54319.65038232 2025-04-25,01:20:10.000,115,11132308,-795,0,1745544009,12634.441438559988,71.57890988999861,54319.76217624 2025-04-25,01:20:11.000,115,11132306,-795,0,1745544010,12634.448174869998,71.57890988999861,54319.91589288001 2025-04-25,01:20:12.000,115,11132322,-795,0,1745544011,12634.468383799998,71.5648116299999,54320.05563528 2025-04-25,01:20:13.000,115,11132251,-795,0,1745544012,12634.414493319993,71.61415554000268,54320.04864816 2025-04-25,01:20:14.000,115,11132302,-795,0,1745544013,12634.434702249993,71.62120467000204,54319.92986712 2025-04-25,01:20:15.000,115,11132265,-795,0,1745544014,12634.414493319993,71.61415554000268,54319.90890576 2025-04-25,01:20:16.000,115,11132344,-795,0,1745544015,12634.495329039994,71.60710641000333,54320.01371256001 2025-04-25,01:20:17.000,115,11132309,-795,0,1745544016,12634.502065349989,71.65645031999884,54319.77615048001 2025-04-25,01:20:18.000,115,11132323,-795,0,1745544017,12634.555955829994,71.60710641000333,54319.77615048001 2025-04-25,01:20:19.000,115,11132261,-795,0,1745544018,12634.488592729998,71.64940118999948,54319.76217624 2025-04-25,01:20:20.000,115,11132249,-795,0,1745544019,12634.454911179993,71.58595901999797,54319.6433952 2025-04-25,01:20:21.000,115,11132287,-795,0,1745544020,12634.529010589999,71.64235206000012,54319.97877696 2025-04-25,01:20:22.000,115,11132293,-795,0,1745544021,12634.589637379999,71.59300815000461,54320.097558 2025-04-25,01:20:23.000,115,11132272,-795,0,1745544022,12634.502065349989,71.6282538000014,54320.00672544 2025-04-25,01:20:24.000,115,11132318,-795,0,1745544023,12634.542483209989,71.61415554000268,54319.97877696 2025-04-25,01:20:25.000,115,11132331,-795,0,1745544024,12634.475120109993,71.6282538000014,54319.734227760004 2025-04-25,01:20:26.000,115,11132285,-795,0,1745544025,12634.569428449999,71.62120467000204,54319.77615048001 2025-04-25,01:20:27.000,115,11132296,-795,0,1745544026,12634.630055239999,71.60710641000333,54319.901918640004 2025-04-25,01:20:28.000,115,11132287,-795,0,1745544027,12634.636791549994,71.60005728000397,54319.84602168001 2025-04-25,01:20:29.000,115,11132297,-795,0,1745544028,12634.576164759994,71.53661511000246,54320.13249360001 2025-04-25,01:20:30.000,115,11132260,-795,0,1745544029,12634.62331892999,71.53661511000246,54319.92986712 2025-04-25,01:20:31.000,115,11132276,-795,0,1745544030,12634.582901069989,71.48727119999967,54320.01371256001 2025-04-25,01:20:32.000,115,11132286,-795,0,1745544031,12634.66373678999,71.47317294000095,54319.9578156 2025-04-25,01:20:33.000,115,11132302,-795,0,1745544032,12634.650264169999,71.48727119999967,54319.98576408 2025-04-25,01:20:34.000,115,11132340,-795,0,1745544033,12634.657000479994,71.47317294000095,54319.755189120006 2025-04-25,01:20:35.000,115,11132316,-795,0,1745544034,12634.69068203,71.45202555000287,54319.755189120006 2025-04-25,01:20:36.000,115,11132326,-795,0,1745544035,12634.77151775,71.42382902999816,54319.83903456 2025-04-25,01:20:37.000,115,11132308,-795,0,1745544036,12634.758045129995,71.40973076999944,54319.706279280006 2025-04-25,01:20:38.000,115,11132306,-795,0,1745544037,12634.72436357999,71.39563251000072,54319.83903456 2025-04-25,01:20:39.000,115,11132290,-795,0,1745544038,12634.616582619994,71.42382902999816,54319.74121488 2025-04-25,01:20:40.000,115,11132339,-795,0,1745544039,12634.630055239999,71.4308781600048,54319.67833080001 2025-04-25,01:20:41.000,115,11132272,-795,0,1745544040,12634.70415464999,71.4167798999988,54319.98576408 2025-04-25,01:20:42.000,115,11132312,-795,0,1745544041,12634.77151775,71.38858338000136,54319.9578156 2025-04-25,01:20:43.000,115,11132325,-795,0,1745544042,12634.75130882,71.381534250002,54319.79012472 2025-04-25,01:20:44.000,115,11132326,-795,0,1745544043,12634.78499036999,71.37448512000265,54319.706279280006 2025-04-25,01:20:45.000,115,11132278,-795,0,1745544044,12634.79172668,71.36038686000393,54319.8180732 2025-04-25,01:20:46.000,115,11132308,-795,0,1745544045,12634.798462989995,71.36743599000329,54319.99275120001 2025-04-25,01:20:47.000,115,11132316,-795,0,1745544046,12634.838880849995,71.33219033999922,54320.097558 2025-04-25,01:20:48.000,115,11132327,-795,0,1745544047,12634.85235347,71.32514120999986,54320.06262240001 2025-04-25,01:20:49.000,115,11132378,-795,0,1745544048,12634.838880849995,71.32514120999986,54320.090570880006 2025-04-25,01:20:50.000,115,11132342,-795,0,1745544049,12634.79172668,71.36038686000393,54319.97877696 2025-04-25,01:20:51.000,115,11132337,-795,0,1745544050,12635.00728859999,71.34628859999793,54319.94384136001 2025-04-25,01:20:52.000,115,11132279,-795,0,1745544051,12635.04770645999,71.30399382000178,54319.901918640004 2025-04-25,01:20:53.000,115,11132287,-795,0,1745544052,12634.94666180999,71.29694469000242,54319.83204744 2025-04-25,01:20:54.000,115,11132301,-795,0,1745544053,12634.980343359995,71.33923946999857,54319.706279280006 2025-04-25,01:20:55.000,115,11132297,-795,0,1745544054,12634.980343359995,71.3180920800005,54319.96480272001 2025-04-25,01:20:56.000,115,11132305,-795,0,1745544055,12635.01402491,71.29694469000242,54319.99275120001 2025-04-25,01:20:57.000,115,11132276,-795,0,1745544056,12635.040970149996,71.33219033999922,54320.041661040006 2025-04-25,01:20:58.000,115,11132366,-795,0,1745544057,12635.05444277,71.3180920800005,54320.03467392001 2025-04-25,01:20:59.000,115,11132299,-795,0,1745544058,12635.081388009996,71.28989556000306,54320.041661040006 2025-04-25,01:21:00.000,115,11132320,-795,0,1745544059,12635.04770645999,71.33923946999857,54319.79012472 2025-04-25,01:21:01.000,115,11132302,-795,0,1745544060,12635.128542179991,71.30399382000178,54319.91589288001 2025-04-25,01:21:02.000,115,11132323,-795,0,1745544061,12635.101596939996,71.31104295000114,54319.901918640004 2025-04-25,01:21:03.000,115,11132297,-795,0,1745544062,12635.101596939996,71.28989556000306,54319.971789840005 2025-04-25,01:21:04.000,115,11132350,-795,0,1745544063,12635.088124319991,71.29694469000242,54319.94384136001 2025-04-25,01:21:05.000,115,11132276,-795,0,1745544064,12635.088124319991,71.28989556000306,54319.97877696 2025-04-25,01:21:06.000,115,11132339,-795,0,1745544065,12635.189168969991,71.29694469000242,54320.1674292 2025-04-25,01:21:07.000,115,11132308,-755,0,1745544066,12635.209377899992,71.25464990999899,54320.209351920006 2025-04-25,01:21:08.000,115,11132369,-795,0,1745544067,12635.283477309997,71.28989556000306,54319.98576408 2025-04-25,01:21:09.000,115,11132319,-795,0,1745544068,12635.209377899992,71.25464990999899,54319.82506032001 2025-04-25,01:21:10.000,115,11132291,-795,0,1745544069,12635.270004689992,71.2828464300037,54319.83204744 2025-04-25,01:21:11.000,115,11132319,-795,0,1745544070,12635.256532070001,71.26169903999835,54319.74121488 2025-04-25,01:21:12.000,115,11132308,-795,0,1745544071,12635.337367790002,71.26169903999835,54320.14646784 2025-04-25,01:21:13.000,115,11132330,-795,0,1745544072,12635.303686239997,71.27579730000434,54320.13249360001 2025-04-25,01:21:14.000,115,11132319,-795,0,1745544073,12635.350840409992,71.27579730000434,54320.041661040006 2025-04-25,01:21:15.000,115,11132342,-795,0,1745544074,12635.411467199992,71.28989556000306,54320.07659664 2025-04-25,01:21:16.000,115,11132345,-795,0,1745544075,12635.492302919993,71.2828464300037,54320.1674292 2025-04-25,01:21:17.000,115,11132298,-795,0,1745544076,12635.499039230002,71.31104295000114,54319.853008800004 2025-04-25,01:21:18.000,115,11132330,-795,0,1745544077,12635.532720779993,71.36743599000329,54319.79711184001 2025-04-25,01:21:19.000,115,11132309,-795,0,1745544078,12635.512511849993,71.36038686000393,54319.82506032001 2025-04-25,01:21:20.000,115,11132358,-795,0,1745544079,12635.532720779993,71.40268164000008,54319.99275120001 2025-04-25,01:21:21.000,115,11132336,-795,0,1745544080,12635.465357679997,71.37448512000265,54319.853008800004 2025-04-25,01:21:22.000,115,11132321,-795,0,1745544081,12635.573138639993,71.37448512000265,54319.98576408 2025-04-25,01:21:23.000,115,11132327,-795,0,1745544082,12635.647238049998,71.40973076999944,54320.10454512 2025-04-25,01:21:24.000,115,11132328,-795,0,1745544083,12635.640501739988,71.42382902999816,54320.097558 2025-04-25,01:21:25.000,115,11132296,-795,0,1745544084,12635.741546389989,71.44497642000351,54319.96480272001 2025-04-25,01:21:26.000,115,11132308,-795,0,1745544085,12635.694392219993,71.45202555000287,54319.83204744 2025-04-25,01:21:27.000,115,11132333,-795,0,1745544086,12635.755019009994,71.45202555000287,54319.91589288001 2025-04-25,01:21:28.000,115,11132330,-795,0,1745544087,12635.808909489999,71.44497642000351,54319.98576408 2025-04-25,01:21:29.000,115,11132380,-795,0,1745544088,12635.856063659994,71.4308781600048,54320.16044208001 2025-04-25,01:21:30.000,115,11132318,-795,0,1745544089,12635.88300889999,71.38858338000136,54320.237300400004 2025-04-25,01:21:31.000,115,11132333,-795,0,1745544090,12636.00426247999,71.37448512000265,54320.3421072 2025-04-25,01:21:32.000,115,11132331,-795,0,1745544091,12636.03120772,71.36743599000329,54320.377042800006 2025-04-25,01:21:33.000,115,11132310,-795,0,1745544092,12636.037944029995,71.35333773000457,54320.209351920006 2025-04-25,01:21:34.000,115,11132354,-795,0,1745544093,12636.037944029995,71.39563251000072,54319.9578156 2025-04-25,01:21:35.000,115,11132327,-795,0,1745544094,12636.06488926999,71.36038686000393,54319.91589288001 2025-04-25,01:21:36.000,115,11132353,-795,0,1745544095,12636.12551605999,71.36038686000393,54319.90890576 2025-04-25,01:21:37.000,115,11132305,-795,0,1745544096,12636.21308809,71.33923946999857,54320.12550648 2025-04-25,01:21:38.000,115,11132342,-795,0,1745544097,12636.18614284999,71.36038686000393,54320.24428752 2025-04-25,01:21:39.000,115,11132340,-795,0,1745544098,12636.22656070999,71.33219033999922,54320.21633904 2025-04-25,01:21:40.000,115,11132311,-795,0,1745544099,12636.280451189996,71.33923946999857,54320.30018448001 2025-04-25,01:21:41.000,115,11132284,-795,0,1745544100,12636.31413274,71.2828464300037,54320.26524888 2025-04-25,01:21:42.000,115,11132349,-795,0,1745544101,12636.347814289991,71.31104295000114,54320.041661040006 2025-04-25,01:21:43.000,115,11132324,-795,0,1745544102,12636.33434167,71.30399382000178,54319.97877696 2025-04-25,01:21:44.000,115,11132297,-795,0,1745544103,12636.401704769996,71.33219033999922,54319.99973832 2025-04-25,01:21:45.000,115,11132346,-795,0,1745544104,12636.455595250001,71.2828464300037,54320.06262240001 2025-04-25,01:21:46.000,115,11132325,-795,0,1745544105,12636.509485729992,71.33219033999922,54320.404991280004 2025-04-25,01:21:47.000,115,11132306,-795,0,1745544106,12636.549903589992,71.33219033999922,54320.425952640006 2025-04-25,01:21:48.000,115,11132337,-795,0,1745544107,12636.597057760002,71.36038686000393,54320.404991280004 2025-04-25,01:21:49.000,115,11132297,-795,0,1745544108,12636.570112519992,71.34628859999793,54320.272236 2025-04-25,01:21:50.000,115,11132281,-795,0,1745544109,12636.664420859997,71.32514120999986,54320.28621024 2025-04-25,01:21:51.000,115,11132325,-795,0,1745544110,12636.725047649998,71.39563251000072,54320.13249360001 2025-04-25,01:21:52.000,115,11132342,-795,0,1745544111,12636.765465509998,71.39563251000072,54320.1674292 2025-04-25,01:21:53.000,115,11132322,-795,0,1745544112,12636.812619679993,71.40268164000008,54320.08358376001 2025-04-25,01:21:54.000,115,11132363,-795,0,1745544113,12636.832828609993,71.4308781600048,54320.15345496 2025-04-25,01:21:55.000,115,11132313,-795,0,1745544114,12636.900191709989,71.4308781600048,54320.32114584 2025-04-25,01:21:56.000,115,11132341,-795,0,1745544115,12636.994500049994,71.43792729000415,54320.46088824 2025-04-25,01:21:57.000,115,11132282,-795,0,1745544116,12637.014708979994,71.48022207000031,54320.4119784 2025-04-25,01:21:58.000,115,11132281,-795,0,1745544117,12637.04165421999,71.49432032999903,54320.45390112 2025-04-25,01:21:59.000,115,11132282,-795,0,1745544118,12637.088808389999,71.5295659800031,54320.188390560004 2025-04-25,01:22:00.000,115,11132288,-795,0,1745544119,12637.095544699994,71.55776250000054,54320.11153224001 2025-04-25,01:22:01.000,115,11132297,-795,0,1745544120,12637.176380419995,71.62120467000204,54320.237300400004 2025-04-25,01:22:02.000,115,11132306,-795,0,1745544121,12637.24374351999,71.65645031999884,54320.34909432001 2025-04-25,01:22:03.000,115,11132361,-795,0,1745544122,12637.257216139995,71.6634994499982,54320.544733680006 2025-04-25,01:22:04.000,115,11132367,-795,0,1745544123,12637.26395244999,71.7269416199997,54320.49582384001 2025-04-25,01:22:05.000,115,11132255,-795,0,1745544124,12637.31110662,71.78333466000186,54320.5517208 2025-04-25,01:22:06.000,115,11132295,-795,0,1745544125,12637.34478816999,71.76218727000378,54320.58665640001 2025-04-25,01:22:07.000,115,11132324,-795,0,1745544126,12637.378469719995,71.78333466000186,54320.61460488001 2025-04-25,01:22:08.000,115,11132353,-795,0,1745544127,12637.39194234,71.839727700004,54320.27922312001 2025-04-25,01:22:09.000,115,11132336,-795,0,1745544128,12637.45256913,71.8749733500008,54320.36306856 2025-04-25,01:22:10.000,115,11132334,-795,0,1745544129,12637.53340485,71.88202248000016,54320.544733680006 2025-04-25,01:22:11.000,115,11132327,-795,0,1745544130,12637.587295329991,71.88202248000016,54320.64954048 2025-04-25,01:22:12.000,115,11132333,-795,0,1745544131,12637.600767949996,71.94546465000167,54320.79627 2025-04-25,01:22:13.000,115,11132300,-795,0,1745544132,12637.573822710001,71.95251378000103,54320.61460488001 2025-04-25,01:22:14.000,115,11132362,-795,0,1745544133,12637.594031640001,71.9736611699991,54320.64954048 2025-04-25,01:22:15.000,115,11132297,-795,0,1745544134,12637.627713189991,71.98775942999782,54320.60761776 2025-04-25,01:22:16.000,115,11132328,-795,0,1745544135,12637.708548909992,72.05120159999933,54320.55870792 2025-04-25,01:22:17.000,115,11132321,-795,0,1745544136,12637.688339979992,72.05825072999869,54320.50281096 2025-04-25,01:22:18.000,115,11132289,-795,0,1745544137,12637.661394739996,72.06529985999805,54320.49582384001 2025-04-25,01:22:19.000,115,11132345,-795,0,1745544138,12637.681603669997,72.06529985999805,54320.45390112 2025-04-25,01:22:20.000,115,11132315,-795,0,1745544139,12637.735494150002,72.07234899000468,54320.810244240005 2025-04-25,01:22:21.000,115,11132252,-795,0,1745544140,12637.762439389997,72.10054551000212,54320.78928288 2025-04-25,01:22:22.000,115,11132224,-795,0,1745544141,12637.742230459997,72.07939812000404,54320.58665640001 2025-04-25,01:22:23.000,115,11132306,-795,0,1745544142,12637.688339979992,72.11464377000084,54320.50281096 2025-04-25,01:22:24.000,115,11132298,-795,0,1745544143,12637.722021529997,72.15693855000427,54320.712424560006 2025-04-25,01:22:25.000,115,11132346,-795,0,1745544144,12637.809593559992,72.20628245999978,54320.50979808 2025-04-25,01:22:26.000,115,11132370,-795,0,1745544145,12637.863484039997,72.21333158999914,54320.68447608001 2025-04-25,01:22:27.000,115,11132309,-795,0,1745544146,12637.910638209993,72.21333158999914,54320.70543744001 2025-04-25,01:22:28.000,115,11132308,-795,0,1745544147,12637.890429279993,72.22742984999786,54320.82421848 2025-04-25,01:22:29.000,115,11132250,-795,0,1745544148,12637.890429279993,72.2344789800045,54320.761334400006 2025-04-25,01:22:30.000,115,11132289,-795,0,1745544149,12637.910638209993,72.27677376000065,54320.8661412 2025-04-25,01:22:31.000,115,11132341,-795,0,1745544150,12637.910638209993,72.29087201999937,54320.89408968 2025-04-25,01:22:32.000,115,11132334,-715,0,1745544151,12637.910638209993,72.34021593000216,54320.87312832001 2025-04-25,01:22:33.000,115,11132313,-795,0,1745544152,12637.903901899997,72.37546157999896,54320.60761776 2025-04-25,01:22:34.000,115,11132332,-795,0,1745544153,12637.883692969997,72.41775636000239,54320.63556624001 2025-04-25,01:22:35.000,115,11132322,-795,0,1745544154,12637.910638209993,72.42480549000175,54320.57966928 2025-04-25,01:22:36.000,115,11132313,-795,0,1745544155,12638.011682859993,72.44595287999982,54320.712424560006 2025-04-25,01:22:37.000,115,11132261,-795,0,1745544156,12637.984737619998,72.41775636000239,54320.92203816001 2025-04-25,01:22:38.000,115,11132304,-795,0,1745544157,12637.984737619998,72.4811985300039,54320.92203816001 2025-04-25,01:22:39.000,115,11132297,-795,0,1745544158,12637.951056069993,72.52349331000005,54320.78229576001 2025-04-25,01:22:40.000,115,11132311,-795,0,1745544159,12637.917374520002,72.53054243999941,54320.75434728001 2025-04-25,01:22:41.000,115,11132336,-795,0,1745544160,12637.924110829998,72.53759156999877,54320.75434728001 2025-04-25,01:22:42.000,115,11132322,-795,0,1745544161,12637.984737619998,72.5798863500022,54320.74736016 2025-04-25,01:22:43.000,115,11132312,-795,0,1745544162,12637.991473929993,72.57283722000284,54320.6565276 2025-04-25,01:22:44.000,115,11132291,-795,0,1745544163,12637.964528689998,72.62923025999771,54320.761334400006 2025-04-25,01:22:45.000,115,11132316,-795,0,1745544164,12637.971264999993,72.60808286999963,54320.929025280006 2025-04-25,01:22:46.000,115,11132330,-795,0,1745544165,12637.978001310003,72.58693548000156,54321.047806320006 2025-04-25,01:22:47.000,115,11132302,-795,0,1745544166,12637.971264999993,72.62218112999835,54321.03383208 2025-04-25,01:22:48.000,115,11132289,-795,0,1745544167,12637.930847139993,72.66447591000178,54320.99889648001 2025-04-25,01:22:49.000,115,11132324,-795,0,1745544168,12637.910638209993,72.6785741700005,54321.026844960004 2025-04-25,01:22:50.000,115,11132314,-795,0,1745544169,12637.984737619998,72.65742678000242,54321.047806320006 2025-04-25,01:22:51.000,115,11132339,-795,0,1745544170,12637.957792380003,72.6785741700005,54321.08274192 2025-04-25,01:22:52.000,115,11132374,-795,0,1745544171,12637.951056069993,72.69972155999858,54321.01287072 2025-04-25,01:22:53.000,115,11132238,-795,0,1745544172,12637.890429279993,72.71381982000457,54320.84517984 2025-04-25,01:22:54.000,115,11132309,-795,0,1745544173,12637.843275109997,72.69972155999858,54321.11767752001 2025-04-25,01:22:55.000,115,11132258,-795,0,1745544174,12637.856747730002,72.68562329999986,54321.17357448 2025-04-25,01:22:56.000,115,11132338,-755,0,1745544175,12637.870220349992,72.69267242999922,54321.18754872001 2025-04-25,01:22:57.000,115,11132339,-795,0,1745544176,12637.863484039997,72.69267242999922,54321.27139416 2025-04-25,01:22:58.000,115,11132293,-795,0,1745544177,12637.829802489992,72.69972155999858,54321.27838128 2025-04-25,01:22:59.000,115,11132316,-795,0,1745544178,12637.829802489992,72.69267242999922,54320.929025280006 2025-04-25,01:23:00.000,115,11132334,-795,0,1745544179,12637.809593559992,72.67152504000114,54320.977935120005 2025-04-25,01:23:01.000,115,11132294,-795,0,1745544180,12637.823066179997,72.6433285200037,54320.99190936 2025-04-25,01:23:02.000,115,11132333,-795,0,1745544181,12637.755703080002,72.63627939000435,54321.047806320006 2025-04-25,01:23:03.000,115,11132289,-795,0,1745544182,12637.701812599997,72.65037765000307,54321.08972904001 2025-04-25,01:23:04.000,115,11132370,-795,0,1745544183,12637.620976879996,72.60808286999963,54321.11767752001 2025-04-25,01:23:05.000,115,11132310,-795,0,1745544184,12637.580559019996,72.62218112999835,54321.096716160006 2025-04-25,01:23:06.000,115,11132327,-795,0,1745544185,12637.620976879996,72.62923025999771,54321.28536840001 2025-04-25,01:23:07.000,115,11132340,-795,0,1745544186,12637.607504259991,72.60808286999963,54321.11767752001 2025-04-25,01:23:08.000,115,11132303,-795,0,1745544187,12637.546877469991,72.62218112999835,54321.06178056 2025-04-25,01:23:09.000,115,11132344,-795,0,1745544188,12637.519932229996,72.57283722000284,54321.05479344 2025-04-25,01:23:10.000,115,11132324,-795,0,1745544189,12637.39194234,72.615131999999,54320.97094800001 2025-04-25,01:23:11.000,115,11132251,-795,0,1745544190,12637.37173341,72.58693548000156,54321.1805616 2025-04-25,01:23:12.000,115,11132307,-795,0,1745544191,12637.358260789995,72.615131999999,54321.32729112 2025-04-25,01:23:13.000,115,11132310,-795,0,1745544192,12637.277425069995,72.60103374000028,54321.28536840001 2025-04-25,01:23:14.000,115,11132344,-795,0,1745544193,12637.216798279995,72.60103374000028,54321.194535840004 2025-04-25,01:23:15.000,115,11132349,-795,0,1745544194,12637.2302709,72.57283722000284,54321.22248432 2025-04-25,01:23:16.000,115,11132303,-795,0,1745544195,12637.237007209995,72.58693548000156,54321.13165176 2025-04-25,01:23:17.000,115,11132295,-795,0,1745544196,12637.24374351999,72.55873896000412,54321.06876768001 2025-04-25,01:23:18.000,115,11132331,-795,0,1745544197,12637.16964411,72.55168983000476,54321.0058836 2025-04-25,01:23:19.000,115,11132330,-795,0,1745544198,12637.10228100999,72.54464069999813,54320.99190936 2025-04-25,01:23:20.000,115,11132314,-795,0,1745544199,12637.088808389999,72.50234592000197,54321.22248432 2025-04-25,01:23:21.000,115,11132295,-795,0,1745544200,12637.08207207999,72.56578809000348,54321.27838128 2025-04-25,01:23:22.000,115,11132341,-795,0,1745544201,12637.034917909994,72.51644418000069,54321.2504328 2025-04-25,01:23:23.000,115,11132303,-795,0,1745544202,12636.981027429989,72.48824766000325,54321.04081920001 2025-04-25,01:23:24.000,115,11132262,-795,0,1745544203,12636.900191709989,72.48824766000325,54320.89408968 2025-04-25,01:23:25.000,115,11132252,-795,0,1745544204,12636.947345879998,72.50939505000133,54321.03383208 2025-04-25,01:23:26.000,115,11132258,-795,0,1745544205,12636.832828609993,72.49529679000261,54320.81723136 2025-04-25,01:23:27.000,115,11132319,-795,0,1745544206,12636.826092299998,72.51644418000069,54320.99190936 2025-04-25,01:23:28.000,115,11132284,-795,0,1745544207,12636.826092299998,72.4811985300039,54321.16658736001 2025-04-25,01:23:29.000,115,11132322,-795,0,1745544208,12636.704838719997,72.47414940000453,54320.98492224 2025-04-25,01:23:30.000,115,11132337,-795,0,1745544209,12636.725047649998,72.47414940000453,54321.20152296 2025-04-25,01:23:31.000,115,11132326,-795,0,1745544210,12636.731783959993,72.4811985300039,54321.25741992001 2025-04-25,01:23:32.000,115,11132318,-795,0,1745544211,12636.664420859997,72.46005113999854,54321.22947144 2025-04-25,01:23:33.000,115,11132268,-755,0,1745544212,12636.664420859997,72.4671002699979,54320.99190936 2025-04-25,01:23:34.000,115,11132336,-795,0,1745544213,12636.603794069997,72.4811985300039,54320.94998664001 2025-04-25,01:23:35.000,115,11132360,-795,0,1745544214,12636.502749419997,72.50234592000197,54320.96396088 2025-04-25,01:23:36.000,115,11132321,-795,0,1745544215,12636.529694659992,72.4811985300039,54321.16658736001 2025-04-25,01:23:37.000,115,11132341,-795,0,1745544216,12636.475804180001,72.4811985300039,54321.30632976001 2025-04-25,01:23:38.000,115,11132348,-795,0,1745544217,12636.415177390001,72.48824766000325,54321.23645856001 2025-04-25,01:23:39.000,115,11132324,-795,0,1745544218,12636.347814289991,72.44595287999982,54321.264407040006 2025-04-25,01:23:40.000,115,11132309,-795,0,1745544219,12636.347814289991,72.4318546200011,54321.29934264 2025-04-25,01:23:41.000,115,11132262,-795,0,1745544220,12636.31413274,72.43890375000046,54321.10370328 2025-04-25,01:23:42.000,115,11132287,-795,0,1745544221,12636.25350595,72.39660897000431,54320.96396088 2025-04-25,01:23:43.000,115,11132316,-795,0,1745544222,12636.179406539995,72.40365810000367,54320.95697376 2025-04-25,01:23:44.000,115,11132331,-795,0,1745544223,12636.159197609995,72.3331668000028,54320.8661412 2025-04-25,01:23:45.000,115,11132291,-795,0,1745544224,12636.09183451,72.30497027999809,54321.08274192 2025-04-25,01:23:46.000,115,11132273,-795,0,1745544225,12636.138988679995,72.31201941000472,54321.30632976001 2025-04-25,01:23:47.000,115,11132301,-795,0,1745544226,12636.138988679995,72.29087201999937,54321.27139416 2025-04-25,01:23:48.000,115,11132309,-795,0,1745544227,12636.02447140999,72.27677376000065,54321.16658736001 2025-04-25,01:23:49.000,115,11132304,-795,0,1745544228,12635.98405354999,72.25562637000257,54321.15261312 2025-04-25,01:23:50.000,115,11132277,-795,0,1745544229,12635.977317239995,72.22742984999786,54320.89408968 2025-04-25,01:23:51.000,115,11132259,-795,0,1745544230,12635.86279996999,72.20628245999978,54320.85216696001 2025-04-25,01:23:52.000,115,11132295,-795,0,1745544231,12635.869536279999,72.1851350700017,54320.82421848 2025-04-25,01:23:54.000,115,11132356,-795,0,1745544233,12635.788700559999,72.1216929000002,54321.06178056 2025-04-25,01:23:55.000,115,11132328,-795,0,1745544234,12635.768491629999,72.10759464000148,54321.15960024 2025-04-25,01:23:56.000,115,11132316,-795,0,1745544235,12635.701128529989,72.12874202999956,54321.18754872001 2025-04-25,01:23:57.000,115,11132247,-795,0,1745544236,12635.647238049998,72.13579115999892,54321.1106904 2025-04-25,01:23:58.000,115,11132284,-795,0,1745544237,12635.559666020003,72.16398768000363,54320.81723136 2025-04-25,01:23:59.000,115,11132276,-795,0,1745544238,12635.492302919993,72.14284028999828,54320.859154080004 2025-04-25,01:24:00.000,115,11132318,-795,0,1745544239,12635.458621370002,72.14988942000491,54320.87312832001 2025-04-25,01:24:01.000,115,11132347,-795,0,1745544240,12635.384521959997,72.1216929000002,54320.83120560001 2025-04-25,01:24:02.000,115,11132323,-795,0,1745544241,12635.290213619992,72.0864472500034,54320.880115440006 2025-04-25,01:24:03.000,115,11132322,-795,0,1745544242,12635.330631479992,72.06529985999805,54320.98492224 2025-04-25,01:24:04.000,115,11132298,-795,0,1745544243,12635.249795759992,72.03710334000061,54320.90107680001 2025-04-25,01:24:05.000,115,11132204,-795,0,1745544244,12635.222850519996,72.00890682000318,54320.84517984 2025-04-25,01:24:06.000,115,11132228,-795,0,1745544245,12635.189168969991,71.99480856000446,54320.80325712001 2025-04-25,01:24:07.000,115,11132329,-795,0,1745544246,12635.09486063,72.06529985999805,54320.642553360005 2025-04-25,01:24:08.000,115,11132284,-795,0,1745544247,12635.0746517,72.0230050800019,54320.67748896 2025-04-25,01:24:09.000,115,11132322,-795,0,1745544248,12634.980343359995,72.05120159999933,54320.572682160004 2025-04-25,01:24:10.000,115,11132357,-795,0,1745544249,12635.01402491,72.0230050800019,54320.78928288 2025-04-25,01:24:11.000,115,11132337,-795,0,1745544250,12635.01402491,71.98775942999782,54320.97094800001 2025-04-25,01:24:12.000,115,11132340,-795,0,1745544251,12634.980343359995,71.99480856000446,54321.026844960004 2025-04-25,01:24:13.000,115,11132278,-795,0,1745544252,12635.020761219996,72.00890682000318,54321.04081920001 2025-04-25,01:24:14.000,115,11132342,-795,0,1745544253,12634.91298026,71.96661203999975,54320.88710256 2025-04-25,01:24:15.000,115,11132352,-795,0,1745544254,12634.919716569995,72.00185769000382,54320.73338592001 2025-04-25,01:24:16.000,115,11132325,-795,0,1745544255,12634.879298709995,71.98775942999782,54320.68447608001 2025-04-25,01:24:17.000,115,11132310,-795,0,1745544256,12634.88603501999,71.98071029999846,54320.73338592001 2025-04-25,01:24:18.000,115,11132304,-795,0,1745544257,12634.88603501999,71.93841552000231,54320.82421848 2025-04-25,01:24:19.000,115,11132295,-795,0,1745544258,12634.82540822999,71.90316986999824,54320.977935120005 2025-04-25,01:24:20.000,115,11132306,-795,0,1745544259,12634.737836199994,71.93136639000295,54320.85216696001 2025-04-25,01:24:21.000,115,11132319,-795,0,1745544260,12634.73109989,71.91726813000423,54320.82421848 2025-04-25,01:24:22.000,115,11132317,-795,0,1745544261,12634.70415464999,71.86792422000144,54320.79627 2025-04-25,01:24:23.000,115,11132312,-795,0,1745544262,12634.650264169999,71.89612073999888,54320.78229576001 2025-04-25,01:24:24.000,115,11132346,-795,0,1745544263,12634.569428449999,71.92431726000359,54320.356081440004 2025-04-25,01:24:25.000,115,11132314,-795,0,1745544264,12634.461647489989,71.8749733500008,54320.37005568001 2025-04-25,01:24:26.000,115,11132337,-795,0,1745544265,12634.569428449999,71.83267857000465,54320.51678520001 2025-04-25,01:24:27.000,115,11132320,-795,0,1745544266,12634.589637379999,71.81153117999929,54320.75434728001 2025-04-25,01:24:28.000,115,11132257,-795,0,1745544267,12634.555955829994,71.83267857000465,54320.80325712001 2025-04-25,01:24:29.000,115,11132263,-795,0,1745544268,12634.549219519999,71.79743292000057,54320.67050184 2025-04-25,01:24:30.000,115,11132319,-795,0,1745544269,12634.481856419989,71.74808900999778,54320.53075944 2025-04-25,01:24:31.000,115,11132230,-795,0,1745544270,12634.475120109993,71.73399074999907,54320.49582384001 2025-04-25,01:24:32.000,115,11132354,-795,0,1745544271,12634.562692139989,71.64235206000012,54320.356081440004 2025-04-25,01:24:33.000,115,11132331,-795,0,1745544272,12634.589637379999,71.60710641000333,54320.27922312001 2025-04-25,01:24:34.000,115,11132256,-795,0,1745544273,12634.542483209989,71.48022207000031,54320.08358376001 2025-04-25,01:24:35.000,115,11132334,-795,0,1745544274,12634.481856419989,71.36038686000393,54320.069609520004 2025-04-25,01:24:36.000,115,11132349,-795,0,1745544275,12634.407757009998,71.26169903999835,54320.4119784 2025-04-25,01:24:37.000,115,11132273,-795,0,1745544276,12634.273030809993,71.2828464300037,54320.377042800006 2025-04-25,01:24:38.000,115,11132251,-795,0,1745544277,12634.124831989997,71.3180920800005,54320.24428752 2025-04-25,01:24:39.000,115,11132350,-795,0,1745544278,12634.064205199997,71.36743599000329,54320.19537768 2025-04-25,01:24:40.000,115,11132313,-795,0,1745544279,12634.023787339996,71.36038686000393,54320.21633904 2025-04-25,01:24:41.000,115,11132358,-795,0,1745544280,12633.976633170001,71.40973076999944,54319.76916336 2025-04-25,01:24:42.000,115,11132296,-795,0,1745544281,12634.064205199997,71.4308781600048,54320.090570880006 2025-04-25,01:24:43.000,115,11132314,-795,0,1745544282,12634.077677820002,71.4167798999988,54320.11851936 2025-04-25,01:24:44.000,115,11132285,-795,0,1745544283,12634.010314719992,71.43792729000415,54320.090570880006 2025-04-25,01:24:45.000,115,11132249,-795,0,1745544284,12634.003578409996,71.4308781600048,54320.237300400004 2025-04-25,01:24:46.000,115,11132279,-795,0,1745544285,12633.976633170001,71.42382902999816,54320.22332616 2025-04-25,01:24:47.000,115,11132317,-795,0,1745544286,12633.990105789992,71.4167798999988,54320.31415872 2025-04-25,01:24:48.000,115,11132326,-795,0,1745544287,12633.969896859991,71.40973076999944,54320.29319736 2025-04-25,01:24:49.000,115,11132296,-795,0,1745544288,12633.91600638,71.46612381000159,54320.00672544 2025-04-25,01:24:50.000,115,11132331,-795,0,1745544289,12633.91600638,71.45907468000223,54319.98576408 2025-04-25,01:24:51.000,115,11132328,-795,0,1745544290,12633.990105789992,71.49432032999903,54320.11153224001 2025-04-25,01:24:52.000,115,11132317,-795,0,1745544291,12633.996842100001,71.49432032999903,54320.11153224001 2025-04-25,01:24:53.000,115,11132297,-795,0,1745544292,12634.017051030001,71.51546772000438,54320.38402992 2025-04-25,01:24:54.000,115,11132296,-795,0,1745544293,12633.942951619996,71.51546772000438,54320.209351920006 2025-04-25,01:24:55.000,115,11132355,-795,0,1745544294,12633.969896859991,71.49432032999903,54320.27922312001 2025-04-25,01:24:56.000,115,11132334,-795,0,1745544295,12633.956424240001,71.42382902999816,54320.27922312001 2025-04-25,01:24:57.000,115,11132330,-795,0,1745544296,12633.85537959,71.44497642000351,54320.00672544 2025-04-25,01:24:58.000,115,11132351,-795,0,1745544297,12633.976633170001,71.38858338000136,54320.14646784 2025-04-25,01:24:59.000,115,11132334,-795,0,1745544298,12633.942951619996,71.39563251000072,54320.097558 2025-04-25,01:25:00.000,115,11132286,-715,0,1745544299,12633.902533759996,71.37448512000265,54320.0276868 2025-04-25,01:25:01.000,115,11132237,-795,0,1745544300,12633.781280179996,71.36038686000393,54319.873970160006 2025-04-25,01:25:02.000,115,11132289,-795,0,1745544301,12633.821698039996,71.2828464300037,54320.08358376001 2025-04-25,01:25:03.000,115,11132361,-795,0,1745544302,12633.77454387,71.31104295000114,54320.11153224001 2025-04-25,01:25:04.000,115,11132328,-795,0,1745544303,12633.72738969999,71.2828464300037,54319.9578156 2025-04-25,01:25:05.000,115,11132355,-795,0,1745544304,12633.72738969999,71.30399382000178,54319.98576408 2025-04-25,01:25:06.000,115,11132349,-795,0,1745544305,12633.71391708,71.27579730000434,54319.8879444 2025-04-25,01:25:07.000,115,11132307,-795,0,1745544306,12633.740862319995,71.32514120999986,54319.804098960005 2025-04-25,01:25:08.000,115,11132337,-795,0,1745544307,12633.73412601,71.29694469000242,54319.8180732 2025-04-25,01:25:09.000,115,11132271,-795,0,1745544308,12633.720653389995,71.30399382000178,54319.706279280006 2025-04-25,01:25:10.000,115,11132275,-795,0,1745544309,12633.66676290999,71.2828464300037,54319.83903456 2025-04-25,01:25:11.000,115,11132291,-795,0,1745544310,12633.65329029,71.32514120999986,54319.79012472 2025-04-25,01:25:12.000,115,11132301,-795,0,1745544311,12633.71391708,71.30399382000178,54319.81108608 2025-04-25,01:25:13.000,115,11132306,-795,0,1745544312,12633.70718076999,71.36743599000329,54319.901918640004 2025-04-25,01:25:14.000,115,11132317,-795,0,1745544313,12633.71391708,71.37448512000265,54319.734227760004 2025-04-25,01:25:15.000,115,11132333,-795,0,1745544314,12633.7947528,71.43792729000415,54319.566536880004 2025-04-25,01:25:16.000,115,11132293,-795,0,1745544315,12633.82843434999,71.43792729000415,54319.60147248 2025-04-25,01:25:17.000,115,11132228,-795,0,1745544316,12633.87558852,71.50841858999775,54319.51063992001 2025-04-25,01:25:18.000,115,11132307,-795,0,1745544317,12633.902533759996,71.47317294000095,54319.587498240006 2025-04-25,01:25:19.000,115,11132319,-795,0,1745544318,12633.89579745,71.49432032999903,54319.51063992001 2025-04-25,01:25:20.000,115,11132338,-795,0,1745544319,12633.922742689996,71.50136945999839,54319.538588400006 2025-04-25,01:25:21.000,115,11132299,-795,0,1745544320,12633.963160549996,71.5295659800031,54319.5036528 2025-04-25,01:25:22.000,115,11132261,-795,0,1745544321,12634.097886750002,71.51546772000438,54319.65038232 2025-04-25,01:25:23.000,115,11132335,-795,0,1745544322,12634.084414129997,71.57186075999925,54319.45474296 2025-04-25,01:25:24.000,115,11132316,-795,0,1745544323,12634.091150439992,71.59300815000461,54319.26609072 2025-04-25,01:25:25.000,115,11132264,-795,0,1745544324,12634.104623059997,71.6282538000014,54319.3289748 2025-04-25,01:25:26.000,115,11132325,-795,0,1745544325,12634.023787339996,71.61415554000268,54319.09141272 2025-04-25,01:25:27.000,115,11132329,-795,0,1745544326,12634.158513540002,71.55776250000054,54319.51063992001 2025-04-25,01:25:28.000,115,11132323,-795,0,1745544327,12634.178722470002,71.54366424000182,54319.52461416 2025-04-25,01:25:29.000,115,11132327,-795,0,1745544328,12634.171986159992,71.55071337000118,54319.44775584 2025-04-25,01:25:30.000,115,11132315,-795,0,1745544329,12634.198931400002,71.54366424000182,54319.468717200005 2025-04-25,01:25:31.000,115,11132285,-795,0,1745544330,12634.286503429998,71.54366424000182,54319.5036528 2025-04-25,01:25:32.000,115,11132273,-795,0,1745544331,12634.353866529993,71.5295659800031,54319.40583312 2025-04-25,01:25:33.000,115,11132283,-795,0,1745544332,12634.232612949992,71.51546772000438,54319.27307784001 2025-04-25,01:25:34.000,115,11132308,-795,0,1745544333,12634.246085569997,71.49432032999903,54319.1892324 2025-04-25,01:25:35.000,115,11132349,-795,0,1745544334,12634.266294499997,71.44497642000351,54319.49666568 2025-04-25,01:25:36.000,115,11132330,-795,0,1745544335,12634.306712359998,71.4308781600048,54319.44076872001 2025-04-25,01:25:37.000,115,11132367,-795,0,1745544336,12634.326921289998,71.40268164000008,54319.58051112001 2025-04-25,01:25:38.000,115,11132305,-795,0,1745544337,12634.340393910003,71.381534250002,54319.55256264 2025-04-25,01:25:39.000,115,11132359,-795,0,1745544338,12634.299976050002,71.33219033999922,54319.55256264 2025-04-25,01:25:40.000,115,11132321,-795,0,1745544339,12634.313448669993,71.33219033999922,54319.23814224 2025-04-25,01:25:41.000,115,11132325,-795,0,1745544340,12634.340393910003,71.28989556000306,54319.27307784001 2025-04-25,01:25:42.000,115,11132291,-795,0,1745544341,12634.320184980003,71.2687481699977,54319.29403920001 2025-04-25,01:25:43.000,115,11132330,-795,0,1745544342,12634.259558190002,71.24055165000027,54319.11237408 2025-04-25,01:25:44.000,115,11132327,-795,0,1745544343,12634.192195089992,71.21235513000283,54319.09839984 2025-04-25,01:25:45.000,115,11132297,-795,0,1745544344,12634.293239739993,71.1700603499994,54319.42679448 2025-04-25,01:25:46.000,115,11132329,-795,0,1745544345,12634.387548079998,71.12071644000389,54319.55954976001 2025-04-25,01:25:47.000,115,11132291,-795,0,1745544346,12634.387548079998,71.09956904999854,54319.54557552 2025-04-25,01:25:48.000,115,11132347,-795,0,1745544347,12634.421229629988,71.09956904999854,54319.370897520006 2025-04-25,01:25:49.000,115,11132300,-795,0,1745544348,12634.374075459993,71.08547078999982,54319.09839984 2025-04-25,01:25:50.000,115,11132274,-795,0,1745544349,12634.421229629988,71.0361268800043,54319.15429680001 2025-04-25,01:25:51.000,115,11132275,-795,0,1745544350,12634.448174869998,71.0361268800043,54319.133335440005 2025-04-25,01:25:52.000,115,11132331,-795,0,1745544351,12634.441438559988,71.00088123000023,54319.370897520006 2025-04-25,01:25:53.000,115,11132319,-795,0,1745544352,12634.394284389993,71.00793035999959,54319.2591036 2025-04-25,01:25:54.000,115,11132326,-795,0,1745544353,12634.427965939998,71.02907774999767,54319.29403920001 2025-04-25,01:25:55.000,115,11132304,-795,0,1745544354,12634.461647489989,71.00793035999959,54319.27307784001 2025-04-25,01:25:56.000,115,11132321,-795,0,1745544355,12634.562692139989,70.9726847100028,54319.36391040001 2025-04-25,01:25:57.000,115,11132307,-795,0,1745544356,12634.562692139989,70.93038992999936,54319.1193612 2025-04-25,01:25:58.000,115,11132249,-795,0,1745544357,12634.609846309999,70.9726847100028,54319.04250288 2025-04-25,01:25:59.000,115,11132314,-795,0,1745544358,12634.529010589999,70.97973384000215,54318.95167032 2025-04-25,01:26:00.000,115,11132286,-795,0,1745544359,12634.562692139989,70.9726847100028,54318.916734720005 2025-04-25,01:26:01.000,115,11132318,-795,0,1745544360,12634.589637379999,70.9726847100028,54319.16128392 2025-04-25,01:26:02.000,115,11132343,-795,0,1745544361,12634.68394571999,70.93743905999872,54319.28006496 2025-04-25,01:26:03.000,115,11132346,-795,0,1745544362,12634.717627269994,70.96563558000344,54319.24512936001 2025-04-25,01:26:04.000,115,11132356,-795,0,1745544363,12634.569428449999,70.95153732000472,54318.88179912 2025-04-25,01:26:05.000,115,11132278,-795,0,1745544364,12634.74457250999,70.93743905999872,54319.12634832001 2025-04-25,01:26:06.000,115,11132285,-795,0,1745544365,12634.83214454,70.96563558000344,54318.98660592001 2025-04-25,01:26:07.000,115,11132314,-795,0,1745544366,12634.859089779995,70.96563558000344,54318.95865744001 2025-04-25,01:26:08.000,115,11132363,-795,0,1745544367,12634.86582608999,70.9726847100028,54318.88878624001 2025-04-25,01:26:09.000,115,11132310,-795,0,1745544368,12634.899507639995,70.95858645000408,54319.04949 2025-04-25,01:26:10.000,115,11132332,-795,0,1745544369,12635.01402491,70.96563558000344,54319.23814224 2025-04-25,01:26:11.000,115,11132302,-795,0,1745544370,12635.04770645999,70.95858645000408,54319.231155120004 2025-04-25,01:26:12.000,115,11132328,-795,0,1745544371,12635.11506956,70.96563558000344,54319.231155120004 2025-04-25,01:26:13.000,115,11132312,-795,0,1745544372,12635.11506956,70.95858645000408,54319.09839984 2025-04-25,01:26:14.000,115,11132302,-795,0,1745544373,12635.148751109991,71.0361268800043,54318.82590216 2025-04-25,01:26:15.000,115,11132294,-795,0,1745544374,12635.216114210001,71.00088123000023,54318.93070896 2025-04-25,01:26:16.000,115,11132314,-795,0,1745544375,12635.303686239997,71.01497948999895,54318.90974760001 2025-04-25,01:26:17.000,115,11132362,-795,0,1745544376,12635.404730889997,70.99383210000087,54319.19621952001 2025-04-25,01:26:18.000,115,11132328,-795,0,1745544377,12635.458621370002,71.01497948999895,54319.29403920001 2025-04-25,01:26:19.000,115,11132336,-795,0,1745544378,12635.532720779993,71.00088123000023,54319.2591036 2025-04-25,01:26:20.000,115,11132272,-795,0,1745544379,12635.546193399998,71.00088123000023,54319.21718088 2025-04-25,01:26:21.000,115,11132330,-795,0,1745544380,12635.660710669988,71.00793035999959,54319.22416800001 2025-04-25,01:26:22.000,115,11132311,-795,0,1745544381,12635.687655909998,71.05022514000302,54318.95167032 2025-04-25,01:26:23.000,115,11132267,-795,0,1745544382,12635.761755319989,71.02907774999767,54318.9446832 2025-04-25,01:26:24.000,115,11132318,-795,0,1745544383,12635.728073769998,71.04317601000366,54318.77000520001 2025-04-25,01:26:25.000,115,11132326,-795,0,1745544384,12635.802173179989,71.01497948999895,54318.749043840005 2025-04-25,01:26:26.000,115,11132350,-795,0,1745544385,12635.849327349999,71.02202861999831,54319.05647712001 2025-04-25,01:26:27.000,115,11132336,-795,0,1745544386,12635.916690449994,70.95153732000472,54318.965644560005 2025-04-25,01:26:28.000,115,11132264,-795,0,1745544387,12636.058152959995,71.00088123000023,54319.26609072 2025-04-25,01:26:29.000,115,11132339,-795,0,1745544388,12636.07162558,70.94448818999808,54319.15429680001 2025-04-25,01:26:30.000,115,11132306,-795,0,1745544389,12636.09183451,71.01497948999895,54319.063464240004 2025-04-25,01:26:31.000,115,11132316,-795,0,1745544390,12636.1524613,71.00793035999959,54318.895773360004 2025-04-25,01:26:32.000,115,11132313,-795,0,1745544391,12636.23329702,70.99383210000087,54318.9796188 2025-04-25,01:26:33.000,115,11132294,-795,0,1745544392,12636.29392381,70.97973384000215,54318.99359304 2025-04-25,01:26:34.000,115,11132313,-795,0,1745544393,12636.280451189996,70.97973384000215,54319.00058016 2025-04-25,01:26:35.000,115,11132330,-795,0,1745544394,12636.33434167,70.9233408,54319.203206640006 2025-04-25,01:26:36.000,115,11132368,-795,0,1745544395,12636.394968460001,70.95858645000408,54319.27307784001 2025-04-25,01:26:37.000,115,11132302,-795,0,1745544396,12636.482540489997,70.91629167000065,54319.26609072 2025-04-25,01:26:38.000,115,11132328,-795,0,1745544397,12636.482540489997,70.9233408,54319.23814224 2025-04-25,01:26:39.000,115,11132295,-795,0,1745544398,12636.489276799992,70.91629167000065,54319.084425600005 2025-04-25,01:26:40.000,115,11132317,-795,0,1745544399,12636.529694659992,70.9233408,54318.965644560005 2025-04-25,01:26:41.000,115,11132331,-795,0,1745544400,12636.549903589992,70.94448818999808,54318.9796188 2025-04-25,01:26:42.000,115,11132299,-795,0,1745544401,12636.610530379992,70.95153732000472,54319.063464240004 2025-04-25,01:26:43.000,115,11132316,-795,0,1745544402,12636.624002999997,70.9233408,54319.29403920001 2025-04-25,01:26:44.000,115,11132362,-795,0,1745544403,12636.603794069997,70.90219341000193,54319.21718088 2025-04-25,01:26:45.000,115,11132341,-795,0,1745544404,12636.684629789997,70.88809515000321,54319.28705208 2025-04-25,01:26:46.000,115,11132306,-795,0,1745544405,12636.725047649998,70.91629167000065,54319.301026320005 2025-04-25,01:26:47.000,115,11132304,-795,0,1745544406,12636.778938130003,70.89514428000257,54319.30801344 2025-04-25,01:26:48.000,115,11132324,-795,0,1745544407,12636.792410749993,70.90924254000129,54319.04949 2025-04-25,01:26:49.000,115,11132302,-795,0,1745544408,12636.819355989988,70.93038992999936,54319.04949 2025-04-25,01:26:50.000,115,11132338,-795,0,1745544409,12636.853037539993,70.93743905999872,54319.07743848001 2025-04-25,01:26:51.000,115,11132317,-795,0,1745544410,12636.933873259994,70.95153732000472,54319.24512936001 2025-04-25,01:26:52.000,115,11132340,-795,0,1745544411,12636.927136949998,70.94448818999808,54319.42679448 2025-04-25,01:26:53.000,115,11132335,-795,0,1745544412,12636.960818499989,70.94448818999808,54319.35692328 2025-04-25,01:26:54.000,115,11132303,-795,0,1745544413,12636.913664329993,70.94448818999808,54319.28705208 2025-04-25,01:26:55.000,115,11132323,-795,0,1745544414,12637.014708979994,70.94448818999808,54319.29403920001 2025-04-25,01:26:56.000,115,11132355,-795,0,1745544415,12637.034917909994,70.95858645000408,54319.27307784001 2025-04-25,01:26:57.000,115,11132353,-795,0,1745544416,12637.14943518,70.93743905999872,54319.252116480005 2025-04-25,01:26:58.000,115,11132386,-795,0,1745544417,12637.18311672999,70.93743905999872,54319.3289748 2025-04-25,01:26:59.000,115,11132351,-795,0,1745544418,12637.2302709,70.93038992999936,54319.31500056 2025-04-25,01:27:00.000,115,11132313,-795,0,1745544419,12637.21006197,70.93038992999936,54319.468717200005 2025-04-25,01:27:01.000,115,11132276,-795,0,1745544420,12637.32457923999,70.91629167000065,54319.49666568 2025-04-25,01:27:02.000,115,11132357,-795,0,1745544421,12637.31110662,70.9233408,54319.52461416 2025-04-25,01:27:03.000,115,11132333,-795,0,1745544422,12637.338051859995,70.90219341000193,54319.45474296 2025-04-25,01:27:04.000,115,11132383,-795,0,1745544423,12637.30437030999,70.9233408,54319.34294904001 2025-04-25,01:27:05.000,115,11132322,-795,0,1745544424,12637.31110662,70.94448818999808,54319.11237408 2025-04-25,01:27:06.000,115,11132352,-795,0,1745544425,12637.37173341,70.93743905999872,54319.133335440005 2025-04-25,01:27:07.000,115,11132305,-795,0,1745544426,12637.47277806,70.91629167000065,54319.28006496 2025-04-25,01:27:08.000,115,11132322,-795,0,1745544427,12637.519932229996,70.9233408,54319.28006496 2025-04-25,01:27:09.000,115,11132292,-795,0,1745544428,12637.560350089996,70.91629167000065,54319.48967856001 2025-04-25,01:27:10.000,115,11132327,-795,0,1745544429,12637.53340485,70.89514428000257,54319.419807360006 2025-04-25,01:27:11.000,115,11132323,-795,0,1745544430,12637.55361378,70.89514428000257,54319.370897520006 2025-04-25,01:27:12.000,115,11132316,-795,0,1745544431,12637.620976879996,70.88809515000321,54319.52461416 2025-04-25,01:27:13.000,115,11132308,-795,0,1745544432,12637.647922119992,70.84580036999978,54319.4337816 2025-04-25,01:27:14.000,115,11132323,-795,0,1745544433,12637.647922119992,70.89514428000257,54319.17525816001 2025-04-25,01:27:15.000,115,11132330,-795,0,1745544434,12637.728757839992,70.87399689000449,54319.231155120004 2025-04-25,01:27:16.000,115,11132345,-795,0,1745544435,12637.796120940002,70.90219341000193,54319.32198768001 2025-04-25,01:27:17.000,115,11132326,-795,0,1745544436,12637.876956660002,70.87399689000449,54319.4337816 2025-04-25,01:27:18.000,115,11132285,-795,0,1745544437,12637.883692969997,70.8598986299985,54319.45474296 2025-04-25,01:27:19.000,115,11132317,-795,0,1745544438,12637.944319759998,70.88809515000321,54319.468717200005 2025-04-25,01:27:20.000,115,11132279,-795,0,1745544439,12637.944319759998,70.91629167000065,54319.3289748 2025-04-25,01:27:21.000,115,11132333,-795,0,1745544440,12637.998210240003,70.9233408,54319.33596192 2025-04-25,01:27:22.000,115,11132304,-795,0,1745544441,12638.105991199998,70.93743905999872,54319.3289748 2025-04-25,01:27:23.000,115,11132283,-795,0,1745544442,12638.186826919999,70.93743905999872,54319.31500056 2025-04-25,01:27:24.000,115,11132327,-795,0,1745544443,12638.132936439994,70.95858645000408,54319.203206640006 2025-04-25,01:27:25.000,115,11132315,-795,0,1745544444,12638.180090609989,70.93038992999936,54319.29403920001 2025-04-25,01:27:26.000,115,11132279,-795,0,1745544445,12638.227244779999,70.9233408,54319.42679448 2025-04-25,01:27:27.000,115,11132309,-795,0,1745544446,12638.28113525999,70.90219341000193,54319.517627040004 2025-04-25,01:27:28.000,115,11132371,-795,0,1745544447,12638.254190019994,70.89514428000257,54319.28705208 2025-04-25,01:27:29.000,115,11132312,-795,0,1745544448,12638.335025739994,70.93038992999936,54319.41282024001 2025-04-25,01:27:30.000,115,11132284,-795,0,1745544449,12638.34176204999,70.96563558000344,54319.3289748 2025-04-25,01:27:31.000,115,11132343,-795,0,1745544450,12638.42933408,70.95858645000408,54319.38487176 2025-04-25,01:27:32.000,115,11132329,-795,0,1745544451,12638.46301562999,71.00793035999959,54319.33596192 2025-04-25,01:27:33.000,115,11132265,-795,0,1745544452,12638.48996087,70.98678297000151,54319.29403920001 2025-04-25,01:27:34.000,115,11132326,-795,0,1745544453,12638.36197097999,70.9726847100028,54319.28705208 2025-04-25,01:27:35.000,115,11132304,-795,0,1745544454,12638.48996087,71.00088123000023,54319.419807360006 2025-04-25,01:27:36.000,115,11132296,-795,0,1745544455,12638.48322455999,70.95153732000472,54319.398846000004 2025-04-25,01:27:37.000,115,11132338,-795,0,1745544456,12638.52364241999,71.02907774999767,54319.5036528 2025-04-25,01:27:38.000,115,11132319,-795,0,1745544457,12638.63142338,71.02907774999767,54319.67833080001 2025-04-25,01:27:39.000,115,11132359,-795,0,1745544458,12638.68531385999,71.05022514000302,54319.55954976001 2025-04-25,01:27:40.000,115,11132386,-795,0,1745544459,12638.705522789991,71.04317601000366,54319.52461416 2025-04-25,01:27:41.000,115,11132251,-795,0,1745544460,12638.698786479996,71.02907774999767,54319.41282024001 2025-04-25,01:27:42.000,115,11132365,-795,0,1745544461,12638.73246803,71.05022514000302,54319.44775584 2025-04-25,01:27:43.000,115,11132333,-795,0,1745544462,12638.68531385999,71.06432340000174,54319.573524 2025-04-25,01:27:44.000,115,11132337,-795,0,1745544463,12638.739204339996,71.0361268800043,54319.60147248 2025-04-25,01:27:45.000,115,11132323,-795,0,1745544464,12638.739204339996,71.02907774999767,54319.49666568 2025-04-25,01:27:46.000,115,11132343,-795,0,1745544465,12638.793094820001,71.0361268800043,54319.59448536 2025-04-25,01:27:47.000,115,11132348,-795,0,1745544466,12638.927821019992,71.0361268800043,54319.52461416 2025-04-25,01:27:48.000,115,11132369,-795,0,1745544467,12638.900875779997,71.0361268800043,54319.42679448 2025-04-25,01:27:49.000,115,11132273,-795,0,1745544468,12638.887403159992,71.01497948999895,54319.38487176 2025-04-25,01:27:50.000,115,11132320,-795,0,1745544469,12638.948029949992,70.9233408,54319.31500056 2025-04-25,01:27:51.000,115,11132288,-795,0,1745544470,12638.900875779997,70.9233408,54319.31500056 2025-04-25,01:27:52.000,115,11132370,-795,0,1745544471,12638.840248989996,70.88809515000321,54319.26609072 2025-04-25,01:27:53.000,115,11132285,-795,0,1745544472,12638.948029949992,70.89514428000257,54319.55256264 2025-04-25,01:27:54.000,115,11132349,-795,0,1745544473,12638.941293639997,70.87399689000449,54319.51063992001 2025-04-25,01:27:55.000,115,11132329,-795,0,1745544474,12638.941293639997,70.8598986299985,54319.538588400006 2025-04-25,01:27:56.000,115,11132330,-795,0,1745544475,12639.015393050002,70.89514428000257,54319.44076872001 2025-04-25,01:27:57.000,115,11132238,-795,0,1745544476,12639.028865669992,70.90219341000193,54319.42679448 2025-04-25,01:27:58.000,115,11132359,-755,0,1745544477,12639.042338289997,70.90219341000193,54319.41282024001 2025-04-25,01:27:59.000,115,11132297,-795,0,1745544478,12639.008656739992,70.95858645000408,54319.36391040001 2025-04-25,01:28:00.000,115,11132355,-795,0,1745544479,12639.042338289997,70.91629167000065,54319.6433952 2025-04-25,01:28:01.000,115,11132336,-795,0,1745544480,12639.109701389993,70.95858645000408,54319.734227760004 2025-04-25,01:28:02.000,115,11132365,-795,0,1745544481,12639.217482349988,70.9233408,54319.83204744 2025-04-25,01:28:03.000,115,11132306,-795,0,1745544482,12639.210746039993,70.88809515000321,54319.8180732 2025-04-25,01:28:04.000,115,11132327,-795,0,1745544483,12639.230954969993,70.88104602000385,54319.67134368 2025-04-25,01:28:05.000,115,11132326,-675,0,1745544484,12639.271372829993,70.88809515000321,54319.517627040004 2025-04-25,01:28:06.000,115,11132315,-795,0,1745544485,12639.365681169998,70.83170211000106,54319.566536880004 2025-04-25,01:28:07.000,115,11132303,-795,0,1745544486,12639.406099029999,70.83170211000106,54319.6433952 2025-04-25,01:28:08.000,115,11132325,-795,0,1745544487,12639.399362719989,70.76825993999955,54319.873970160006 2025-04-25,01:28:09.000,115,11132368,-795,0,1745544488,12639.419571649989,70.7894073300049,54319.8180732 2025-04-25,01:28:10.000,115,11132290,-795,0,1745544489,12639.493671059994,70.7612108100002,54319.86698304001 2025-04-25,01:28:11.000,115,11132371,-795,0,1745544490,12639.56103415999,70.75416168000083,54319.96480272001 2025-04-25,01:28:12.000,115,11132382,-795,0,1745544491,12639.5879794,70.70481776999804,54319.9578156 2025-04-25,01:28:13.000,115,11132332,-795,0,1745544492,12639.60818833,70.74006342000212,54319.74121488 2025-04-25,01:28:14.000,115,11132318,-795,0,1745544493,12639.574506779994,70.7259651600034,54319.517627040004 2025-04-25,01:28:15.000,115,11132331,-795,0,1745544494,12639.64860619,70.76825993999955,54319.566536880004 2025-04-25,01:28:16.000,115,11132328,-795,0,1745544495,12639.715969289995,70.71186690000468,54319.706279280006 2025-04-25,01:28:17.000,115,11132349,-795,0,1745544496,12639.78333238999,70.69776863999869,54319.95082848 2025-04-25,01:28:18.000,115,11132327,-795,0,1745544497,12639.837222869995,70.65547386000253,54319.97877696 2025-04-25,01:28:19.000,115,11132342,-795,0,1745544498,12639.796805009995,70.66252299000189,54319.922880000006 2025-04-25,01:28:20.000,115,11132350,-795,0,1745544499,12639.817013939995,70.64137560000381,54319.84602168001 2025-04-25,01:28:21.000,115,11132344,-795,0,1745544500,12639.88437703999,70.63432647000445,54319.77615048001 2025-04-25,01:28:22.000,115,11132331,-795,0,1745544501,12639.95174014,70.63432647000445,54319.83903456 2025-04-25,01:28:23.000,115,11132329,-795,0,1745544502,12640.005630619991,70.60612994999974,54319.8180732 2025-04-25,01:28:24.000,115,11132306,-795,0,1745544503,12640.005630619991,70.62022820999846,54319.706279280006 2025-04-25,01:28:25.000,115,11132337,-795,0,1745544504,12639.985421689991,70.6131790799991,54319.92986712 2025-04-25,01:28:26.000,115,11132338,-795,0,1745544505,12640.079730029996,70.58498256000166,54320.04864816 2025-04-25,01:28:27.000,115,11132310,-795,0,1745544506,12640.025839549991,70.58498256000166,54319.9578156 2025-04-25,01:28:28.000,115,11132367,-795,0,1745544507,12640.180774679997,70.63432647000445,54320.14646784 2025-04-25,01:28:29.000,115,11132364,-795,0,1745544508,12640.046048479991,70.60612994999974,54320.07659664 2025-04-25,01:28:30.000,115,11132314,-795,0,1745544509,12640.234665160002,70.59908082000038,54319.8879444 2025-04-25,01:28:31.000,115,11132322,-795,0,1745544510,12640.200983609997,70.6131790799991,54319.853008800004 2025-04-25,01:28:32.000,115,11132354,-795,0,1745544511,12640.261610399997,70.62022820999846,54319.82506032001 2025-04-25,01:28:33.000,115,11132344,-795,0,1745544512,12640.281819329997,70.59908082000038,54320.069609520004 2025-04-25,01:28:34.000,115,11132337,-795,0,1745544513,12640.288555639992,70.60612994999974,54320.041661040006 2025-04-25,01:28:35.000,115,11132350,-795,0,1745544514,12640.382863979998,70.60612994999974,54320.139480720005 2025-04-25,01:28:36.000,115,11132311,-795,0,1745544515,12640.416545530003,70.6131790799991,54320.17441632 2025-04-25,01:28:37.000,115,11132315,-795,0,1745544516,12640.416545530003,70.64137560000381,54320.15345496 2025-04-25,01:28:38.000,115,11132337,-795,0,1745544517,12640.450227079993,70.73301429000276,54319.83204744 2025-04-25,01:28:39.000,115,11132364,-795,0,1745544518,12640.328973499993,70.76825993999955,54319.74820200001 2025-04-25,01:28:40.000,115,11132363,-795,0,1745544519,12640.275083020002,70.70481776999804,54319.72724064001 2025-04-25,01:28:41.000,115,11132323,-795,0,1745544520,12640.308764569992,70.6131790799991,54319.97877696 2025-04-25,01:28:42.000,115,11132354,-795,0,1745544521,12640.409809219993,70.52858951999951,54320.26524888 2025-04-25,01:28:43.000,115,11132324,-715,0,1745544522,12640.436754459988,70.47219648000464,54320.31415872 2025-04-25,01:28:44.000,115,11132333,-795,0,1745544523,12640.443490769998,70.465147349998,54320.21633904 2025-04-25,01:28:45.000,115,11132336,-795,0,1745544524,12640.504117559998,70.44399995999993,54320.307171600005 2025-04-25,01:28:46.000,115,11132331,-795,0,1745544525,12640.584953279998,70.41580344000249,54320.29319736 2025-04-25,01:28:47.000,115,11132322,-795,0,1745544526,12640.638843759989,70.41580344000249,54320.1674292 2025-04-25,01:28:48.000,115,11132309,-795,0,1745544527,12640.652316379994,70.465147349998,54320.14646784 2025-04-25,01:28:49.000,115,11132334,-795,0,1745544528,12640.625371139999,70.42990170000121,54320.069609520004 2025-04-25,01:28:50.000,115,11132364,-795,0,1745544529,12640.665788999999,70.38760691999778,54320.22332616 2025-04-25,01:28:51.000,115,11132318,-795,0,1745544530,12640.746624719999,70.35236127000098,54320.53774656001 2025-04-25,01:28:52.000,115,11132311,-795,0,1745544531,12640.706206859999,70.35941040000034,54320.39800416001 2025-04-25,01:28:53.000,115,11132343,-795,0,1745544532,12640.726415789999,70.35236127000098,54320.44691400001 2025-04-25,01:28:54.000,115,11132303,-795,0,1745544533,12640.69947054999,70.39465605000441,54320.209351920006 2025-04-25,01:28:55.000,115,11132315,-795,0,1745544534,12640.746624719999,70.39465605000441,54320.17441632 2025-04-25,01:28:56.000,115,11132311,-795,0,1745544535,12640.78704258,70.37350865999906,54320.097558 2025-04-25,01:28:57.000,115,11132334,-795,0,1745544536,12640.82746044,70.38760691999778,54320.21633904 2025-04-25,01:28:58.000,115,11132340,-795,0,1745544537,12640.915032469995,70.39465605000441,54320.22332616 2025-04-25,01:28:59.000,115,11132319,-795,0,1745544538,12640.88808723,70.38055778999842,54320.50281096 2025-04-25,01:29:00.000,115,11132308,-795,0,1745544539,12640.854405679995,70.42990170000121,54320.307171600005 2025-04-25,01:29:01.000,115,11132324,-795,0,1745544540,12640.98913188,70.40875431000313,54320.50979808 2025-04-25,01:29:02.000,115,11132325,-795,0,1745544541,12641.036286049995,70.40875431000313,54320.5517208 2025-04-25,01:29:03.000,115,11132378,-795,0,1745544542,12641.04302235999,70.40170518000377,54320.63556624001 2025-04-25,01:29:04.000,115,11132352,-795,0,1745544543,12641.036286049995,70.44399995999993,54320.258261760006 2025-04-25,01:29:05.000,115,11132321,-795,0,1745544544,12641.06323128999,70.41580344000249,54320.29319736 2025-04-25,01:29:06.000,115,11132358,-795,0,1745544545,12641.096912839996,70.40875431000313,54320.26524888 2025-04-25,01:29:07.000,115,11132301,-795,0,1745544546,12641.11038546,70.3664595299997,54320.39800416001 2025-04-25,01:29:08.000,115,11132342,-715,0,1745544547,12641.17101225,70.38760691999778,54320.53774656001 2025-04-25,01:29:09.000,115,11132333,-795,0,1745544548,12641.19122118,70.33826301000227,54320.572682160004 2025-04-25,01:29:10.000,115,11132296,-795,0,1745544549,12641.17101225,70.35941040000034,54320.53774656001 2025-04-25,01:29:11.000,115,11132314,-795,0,1745544550,12641.184484869991,70.35941040000034,54320.43992688 2025-04-25,01:29:12.000,115,11132371,-795,0,1745544551,12641.265320589991,70.33826301000227,54320.21633904 2025-04-25,01:29:13.000,115,11132366,-795,0,1745544552,12641.285529519992,70.33826301000227,54320.37005568001 2025-04-25,01:29:14.000,115,11132338,-795,0,1745544553,12641.272056900001,70.32416475000355,54320.24428752 2025-04-25,01:29:15.000,115,11132312,-795,0,1745544554,12641.305738449992,70.27482084000076,54320.33512008 2025-04-25,01:29:16.000,115,11132315,-795,0,1745544555,12641.379837859997,70.24662432000332,54320.62857912 2025-04-25,01:29:17.000,115,11132314,-755,0,1745544556,12641.339419999997,70.2325260600046,54320.6565276 2025-04-25,01:29:18.000,115,11132330,-795,0,1745544557,12641.366365239992,70.27482084000076,54320.56569504001 2025-04-25,01:29:19.000,115,11132332,-795,0,1745544558,12641.325947379992,70.23957519000396,54320.43992688 2025-04-25,01:29:20.000,115,11132340,-795,0,1745544559,12641.386574169992,70.20432953999989,54320.49582384001 2025-04-25,01:29:21.000,115,11132335,-795,0,1745544560,12641.453937270002,70.19728041000053,54320.307171600005 2025-04-25,01:29:22.000,115,11132368,-795,0,1745544561,12641.467409889992,70.21842779999861,54320.39800416001 2025-04-25,01:29:23.000,115,11132309,-795,0,1745544562,12641.460673579997,70.19728041000053,54320.32813296001 2025-04-25,01:29:24.000,115,11132333,-795,0,1745544563,12641.474146200002,70.19728041000053,54320.356081440004 2025-04-25,01:29:25.000,115,11132315,-795,0,1745544564,12641.453937270002,70.13383823999902,54320.44691400001 2025-04-25,01:29:26.000,115,11132333,-795,0,1745544565,12641.507827749992,70.09859259000223,54320.46787536001 2025-04-25,01:29:27.000,115,11132304,-795,0,1745544566,12641.521300369997,70.08449433000351,54320.46088824 2025-04-25,01:29:28.000,115,11132331,-795,0,1745544567,12641.615608710003,70.09154346000287,54320.51678520001 2025-04-25,01:29:29.000,115,11132324,-795,0,1745544568,12641.595399780002,70.07744520000415,54320.30018448001 2025-04-25,01:29:30.000,115,11132343,-795,0,1745544569,12641.534772990002,70.06334693999815,54320.07659664 2025-04-25,01:29:31.000,115,11132300,-795,0,1745544570,12641.656026569988,70.04924867999944,54320.18140344001 2025-04-25,01:29:32.000,115,11132326,-795,0,1745544571,12641.723389669998,70.03515042000072,54320.34909432001 2025-04-25,01:29:33.000,115,11132328,-795,0,1745544572,12641.743598599998,69.97170824999921,54320.50281096 2025-04-25,01:29:34.000,115,11132322,-795,0,1745544573,12641.662762879998,69.99990477000392,54320.307171600005 2025-04-25,01:29:35.000,115,11132360,-795,0,1745544574,12641.736862289988,69.96465911999985,54320.4119784 2025-04-25,01:29:36.000,115,11132356,-795,0,1745544575,12641.716653359988,69.93646260000241,54320.46088824 2025-04-25,01:29:37.000,115,11132335,-795,0,1745544576,12641.790752769994,69.9223643400037,54320.523772320004 2025-04-25,01:29:38.000,115,11132323,-795,0,1745544577,12641.844643249999,69.94351173000177,54320.377042800006 2025-04-25,01:29:39.000,115,11132411,-715,0,1745544578,12641.804225389998,69.96465911999985,54320.29319736 2025-04-25,01:29:40.000,115,11132352,-795,0,1745544579,12641.851379559994,69.9223643400037,54320.33512008 2025-04-25,01:29:41.000,115,11132269,-795,0,1745544580,12641.891797419994,69.94351173000177,54320.51678520001 2025-04-25,01:29:42.000,115,11132335,-795,0,1745544581,12641.905270039999,69.88006956000027,54320.60063064 2025-04-25,01:29:43.000,115,11132294,-795,0,1745544582,12641.851379559994,69.89416781999898,54320.53774656001 2025-04-25,01:29:44.000,115,11132317,-795,0,1745544583,12641.851379559994,69.88006956000027,54320.50979808 2025-04-25,01:29:45.000,115,11132355,-795,0,1745544584,12641.824434319999,69.88711868999962,54320.46088824 2025-04-25,01:29:46.000,115,11132339,-795,0,1745544585,12641.91874265999,69.89416781999898,54320.50281096 2025-04-25,01:29:47.000,115,11132328,-795,0,1745544586,12641.932215279994,69.95056086000113,54320.36306856 2025-04-25,01:29:48.000,115,11132290,-795,0,1745544587,12641.91874265999,69.9223643400037,54320.32813296001 2025-04-25,01:29:49.000,115,11132262,-795,0,1745544588,12641.992842069994,69.95760999000049,54320.272236 2025-04-25,01:29:50.000,115,11132333,-795,0,1745544589,12642.053468859995,69.83777478000411,54320.39800416001 2025-04-25,01:29:51.000,115,11132295,-795,0,1745544590,12642.03999623999,69.79548000000068,54320.39800416001 2025-04-25,01:29:52.000,115,11132319,-795,0,1745544591,12642.02652362,69.68974305000302,54320.33512008 2025-04-25,01:29:53.000,115,11132336,-795,0,1745544592,12641.972633139994,69.74613608999789,54320.53774656001 2025-04-25,01:29:54.000,115,11132335,-795,0,1745544593,12641.925478969999,69.73203782999917,54320.4119784 2025-04-25,01:29:55.000,115,11132354,-795,0,1745544594,12641.858115869989,69.7743326100026,54320.069609520004 2025-04-25,01:29:56.000,115,11132334,-795,0,1745544595,12641.905270039999,69.78138174000196,54320.25127464001 2025-04-25,01:29:57.000,115,11132269,-795,0,1745544596,12641.912006349994,69.81662738999876,54320.29319736 2025-04-25,01:29:58.000,115,11132337,-795,0,1745544597,12641.932215279994,69.78138174000196,54320.258261760006 2025-04-25,01:29:59.000,115,11132321,-795,0,1745544598,12641.878324799989,69.79548000000068,54320.474862480005 2025-04-25,01:30:00.000,115,11132338,-795,0,1745544599,12641.871588489994,69.7743326100026,54320.43293976 2025-04-25,01:30:01.000,115,11132354,-795,0,1745544600,12641.864852179999,69.82367651999812,54320.377042800006 2025-04-25,01:30:02.000,115,11132328,-795,0,1745544601,12641.95916051999,69.7743326100026,54320.50979808 2025-04-25,01:30:03.000,115,11132316,-795,0,1745544602,12641.905270039999,69.8095782599994,54320.404991280004 2025-04-25,01:30:04.000,115,11132295,-795,0,1745544603,12641.736862289988,69.82367651999812,54319.922880000006 2025-04-25,01:30:05.000,115,11132280,-795,0,1745544604,12641.810961699994,69.83777478000411,54320.05563528 2025-04-25,01:30:06.000,115,11132271,-795,0,1745544605,12641.810961699994,69.82367651999812,54320.00672544 2025-04-25,01:30:07.000,115,11132321,-715,0,1745544606,12641.837906939989,69.80252913000004,54320.43293976 2025-04-25,01:30:08.000,115,11132323,-795,0,1745544607,12641.891797419994,69.75318522000453,54320.404991280004 2025-04-25,01:30:09.000,115,11132310,-795,0,1745544608,12641.797489079989,69.80252913000004,54320.32114584 2025-04-25,01:30:10.000,115,11132320,-795,0,1745544609,12641.844643249999,69.78138174000196,54320.30018448001 2025-04-25,01:30:11.000,115,11132354,-795,0,1745544610,12641.878324799989,69.8095782599994,54320.356081440004 2025-04-25,01:30:12.000,115,11132370,-795,0,1745544611,12641.864852179999,69.78843087000132,54320.17441632 2025-04-25,01:30:13.000,115,11132306,-795,0,1745544612,12641.837906939989,69.78843087000132,54320.10454512 2025-04-25,01:30:14.000,115,11132315,-795,0,1745544613,12641.790752769994,69.80252913000004,54319.98576408 2025-04-25,01:30:15.000,115,11132344,-795,0,1745544614,12641.831170629994,69.81662738999876,54320.05563528 2025-04-25,01:30:16.000,115,11132324,-795,0,1745544615,12641.797489079989,69.79548000000068,54320.27922312001 2025-04-25,01:30:17.000,115,11132357,-795,0,1745544616,12641.810961699994,69.82367651999812,54320.36306856 2025-04-25,01:30:18.000,115,11132303,-795,0,1745544617,12641.858115869989,69.78138174000196,54320.377042800006 2025-04-25,01:30:19.000,115,11132317,-795,0,1745544618,12641.810961699994,69.83777478000411,54320.36306856 2025-04-25,01:30:20.000,115,11132350,-795,0,1745544619,12641.784016459998,69.83777478000411,54320.22332616 2025-04-25,01:30:21.000,115,11132331,-795,0,1745544620,12641.810961699994,69.84482391000347,54320.139480720005 2025-04-25,01:30:22.000,115,11132353,-795,0,1745544621,12641.885061109999,69.83072565000475,54320.22332616 2025-04-25,01:30:23.000,115,11132347,-795,0,1745544622,12641.831170629994,69.83072565000475,54320.188390560004 2025-04-25,01:30:24.000,115,11132338,-795,0,1745544623,12641.831170629994,69.86597130000155,54320.3421072 2025-04-25,01:30:25.000,115,11132320,-795,0,1745544624,12641.824434319999,69.84482391000347,54320.356081440004 2025-04-25,01:30:26.000,115,11132339,-795,0,1745544625,12641.831170629994,69.82367651999812,54320.27922312001 2025-04-25,01:30:27.000,115,11132351,-795,0,1745544626,12641.885061109999,69.8730204300009,54320.544733680006 2025-04-25,01:30:28.000,115,11132300,-795,0,1745544627,12641.925478969999,69.8730204300009,54320.44691400001 2025-04-25,01:30:29.000,115,11132348,-795,0,1745544628,12641.858115869989,69.89416781999898,54320.188390560004 2025-04-25,01:30:30.000,115,11132332,-795,0,1745544629,12641.804225389998,69.9082660799977,54320.0276868 2025-04-25,01:30:31.000,115,11132331,-795,0,1745544630,12641.736862289988,69.85187304000283,54319.92986712 2025-04-25,01:30:32.000,115,11132284,-795,0,1745544631,12641.858115869989,69.89416781999898,54320.090570880006 2025-04-25,01:30:33.000,115,11132296,-795,0,1745544632,12641.851379559994,69.89416781999898,54320.37005568001 2025-04-25,01:30:34.000,115,11132321,-795,0,1745544633,12641.797489079989,69.9082660799977,54320.25127464001 2025-04-25,01:30:35.000,115,11132325,-795,0,1745544634,12641.844643249999,69.91531521000434,54320.36306856 2025-04-25,01:30:36.000,115,11132323,-795,0,1745544635,12641.864852179999,69.9082660799977,54320.356081440004 2025-04-25,01:30:37.000,115,11132345,-795,0,1745544636,12641.804225389998,69.94351173000177,54320.39800416001 2025-04-25,01:30:38.000,115,11132288,-795,0,1745544637,12641.824434319999,69.94351173000177,54320.08358376001 2025-04-25,01:30:39.000,115,11132330,-795,0,1745544638,12641.743598599998,69.95056086000113,54319.99275120001 2025-04-25,01:30:40.000,115,11132292,-795,0,1745544639,12641.777280149989,69.93646260000241,54320.020699680004 2025-04-25,01:30:41.000,115,11132321,-795,0,1745544640,12641.804225389998,69.92941347000306,54320.20236480001 2025-04-25,01:30:42.000,115,11132332,-795,0,1745544641,12641.810961699994,69.9223643400037,54320.31415872 2025-04-25,01:30:43.000,115,11132333,-795,0,1745544642,12641.763807529998,69.98580650999793,54320.30018448001 2025-04-25,01:30:44.000,115,11132310,-795,0,1745544643,12641.736862289988,70.021052160002,54320.19537768 2025-04-25,01:30:45.000,115,11132338,-795,0,1745544644,12641.689708119993,70.04924867999944,54320.28621024 2025-04-25,01:30:46.000,115,11132330,-795,0,1745544645,12641.743598599998,70.09154346000287,54320.10454512 2025-04-25,01:30:47.000,115,11132312,-795,0,1745544646,12641.750334909993,70.11269085000094,54320.22332616 2025-04-25,01:30:48.000,115,11132303,-795,0,1745544647,12641.703180739998,70.13383823999902,54320.090570880006 2025-04-25,01:30:49.000,115,11132320,-795,0,1745544648,12641.689708119993,70.14088736999838,54320.090570880006 2025-04-25,01:30:50.000,115,11132333,-795,0,1745544649,12641.736862289988,70.1197399800003,54320.41896552001 2025-04-25,01:30:51.000,115,11132317,-795,0,1745544650,12641.790752769994,70.13383823999902,54320.572682160004 2025-04-25,01:30:52.000,115,11132329,-795,0,1745544651,12641.797489079989,70.1690838900031,54320.51678520001 2025-04-25,01:30:53.000,115,11132317,-795,0,1745544652,12641.777280149989,70.1690838900031,54320.62857912 2025-04-25,01:30:54.000,115,11132360,-795,0,1745544653,12641.716653359988,70.15498563000438,54320.43992688 2025-04-25,01:30:55.000,115,11132349,-795,0,1745544654,12641.750334909993,70.17613302000245,54320.21633904 2025-04-25,01:30:56.000,115,11132361,-755,0,1745544655,12641.743598599998,70.17613302000245,54320.20236480001 2025-04-25,01:30:57.000,115,11132380,-795,0,1745544656,12641.763807529998,70.1690838900031,54320.356081440004 2025-04-25,01:30:58.000,115,11132311,-795,0,1745544657,12641.770543839993,70.14793649999774,54320.41896552001 2025-04-25,01:30:59.000,115,11132342,-795,0,1745544658,12641.757071219989,70.1197399800003,54320.56569504001 2025-04-25,01:31:00.000,115,11132349,-795,0,1745544659,12641.790752769994,70.11269085000094,54320.50281096 2025-04-25,01:31:01.000,115,11132342,-795,0,1745544660,12641.804225389998,70.07039607000479,54320.60761776 2025-04-25,01:31:02.000,115,11132354,-795,0,1745544661,12641.763807529998,70.09859259000223,54320.5517208 2025-04-25,01:31:03.000,115,11132332,-795,0,1745544662,12641.837906939989,70.09859259000223,54320.46787536001 2025-04-25,01:31:04.000,115,11132337,-795,0,1745544663,12641.790752769994,70.09859259000223,54320.24428752 2025-04-25,01:31:05.000,115,11132333,-795,0,1745544664,12641.757071219989,70.06334693999815,54320.31415872 2025-04-25,01:31:06.000,115,11132344,-795,0,1745544665,12641.784016459998,70.06334693999815,54320.28621024 2025-04-25,01:31:07.000,115,11132339,-795,0,1745544666,12641.864852179999,69.99990477000392,54320.67050184 2025-04-25,01:31:08.000,115,11132353,-795,0,1745544667,12641.851379559994,70.021052160002,54320.67050184 2025-04-25,01:31:09.000,115,11132347,-795,0,1745544668,12641.817698009989,70.00695390000328,54320.64954048 2025-04-25,01:31:10.000,115,11132362,-795,0,1745544669,12641.797489079989,69.97875737999857,54320.4818496 2025-04-25,01:31:11.000,115,11132331,-795,0,1745544670,12641.810961699994,69.91531521000434,54320.38402992 2025-04-25,01:31:12.000,115,11132318,-795,0,1745544671,12641.972633139994,69.93646260000241,54320.25127464001 2025-04-25,01:31:13.000,115,11132349,-795,0,1745544672,12642.08041409999,69.97170824999921,54320.20236480001 2025-04-25,01:31:14.000,115,11132311,-795,0,1745544673,12642.04673255,70.14088736999838,54320.15345496 2025-04-25,01:31:15.000,115,11132366,-795,0,1745544674,12641.871588489994,70.2677717100014,54320.31415872 2025-04-25,01:31:16.000,115,11132346,-795,0,1745544675,12641.831170629994,70.25367345000268,54320.50979808 2025-04-25,01:31:17.000,115,11132323,-795,0,1745544676,12641.716653359988,70.22547692999797,54320.44691400001 2025-04-25,01:31:18.000,115,11132348,-795,0,1745544677,12641.750334909993,70.21137866999925,54320.50281096 2025-04-25,01:31:19.000,115,11132315,-795,0,1745544678,12641.736862289988,70.18318215000181,54320.56569504001 2025-04-25,01:31:20.000,115,11132309,-795,0,1745544679,12641.750334909993,70.22547692999797,54320.24428752 2025-04-25,01:31:21.000,115,11132292,-795,0,1745544680,12641.736862289988,70.19728041000053,54320.258261760006 2025-04-25,01:31:22.000,115,11132319,-795,0,1745544681,12641.770543839993,70.20432953999989,54320.38402992 2025-04-25,01:31:23.000,115,11132339,-795,0,1745544682,12641.689708119993,70.20432953999989,54320.30018448001 2025-04-25,01:31:24.000,115,11132270,-795,0,1745544683,12641.696444429988,70.22547692999797,54320.46088824 2025-04-25,01:31:25.000,115,11132336,-795,0,1745544684,12641.716653359988,70.18318215000181,54320.49582384001 2025-04-25,01:31:26.000,115,11132330,-795,0,1745544685,12641.730125979993,70.19728041000053,54320.46088824 2025-04-25,01:31:27.000,115,11132312,-795,0,1745544686,12641.784016459998,70.18318215000181,54320.53075944 2025-04-25,01:31:28.000,115,11132350,-795,0,1745544687,12641.770543839993,70.21842779999861,54320.544733680006 2025-04-25,01:31:29.000,115,11132314,-795,0,1745544688,12641.763807529998,70.25367345000268,54320.28621024 2025-04-25,01:31:30.000,115,11132303,-795,0,1745544689,12641.777280149989,70.23957519000396,54320.26524888 2025-04-25,01:31:31.000,115,11132331,-795,0,1745544690,12641.784016459998,70.21842779999861,54320.31415872 2025-04-25,01:31:32.000,115,11132290,-795,0,1745544691,12641.784016459998,70.25367345000268,54320.30018448001 2025-04-25,01:31:33.000,115,11132282,-795,0,1745544692,12641.831170629994,70.2677717100014,54320.51678520001 2025-04-25,01:31:34.000,115,11132295,-795,0,1745544693,12641.810961699994,70.2677717100014,54320.43293976 2025-04-25,01:31:35.000,115,11132352,-795,0,1745544694,12641.878324799989,70.24662432000332,54320.39800416001 2025-04-25,01:31:36.000,115,11132330,-795,0,1745544695,12641.912006349994,70.21842779999861,54320.33512008 2025-04-25,01:31:37.000,115,11132328,-795,0,1745544696,12641.952424209994,70.20432953999989,54320.28621024 2025-04-25,01:31:38.000,115,11132293,-795,0,1745544697,12641.952424209994,70.19728041000053,54320.22332616 2025-04-25,01:31:39.000,115,11132288,-795,0,1745544698,12641.878324799989,70.17613302000245,54320.24428752 2025-04-25,01:31:40.000,115,11132359,-795,0,1745544699,12641.844643249999,70.23957519000396,54320.22332616 2025-04-25,01:31:41.000,115,11132274,-795,0,1745544700,12641.878324799989,70.2325260600046,54320.5517208 2025-04-25,01:31:42.000,115,11132328,-795,0,1745544701,12641.905270039999,70.26072258000204,54320.593643520006 2025-04-25,01:31:43.000,115,11132271,-795,0,1745544702,12641.89853372999,70.28186997000012,54320.5517208 2025-04-25,01:31:44.000,115,11132334,-795,0,1745544703,12641.824434319999,70.29596822999883,54320.53774656001 2025-04-25,01:31:45.000,115,11132332,-795,0,1745544704,12641.817698009989,70.28891909999948,54320.4818496 2025-04-25,01:31:46.000,115,11132358,-795,0,1745544705,12641.932215279994,70.31006649000483,54320.41896552001 2025-04-25,01:31:47.000,115,11132343,-795,0,1745544706,12641.972633139994,70.31711562000419,54320.56569504001 2025-04-25,01:31:48.000,115,11132321,-795,0,1745544707,12641.98610576,70.33826301000227,54320.53774656001 2025-04-25,01:31:49.000,115,11132300,-795,0,1745544708,12641.992842069994,70.31711562000419,54320.56569504001 2025-04-25,01:31:50.000,115,11132335,-795,0,1745544709,12641.891797419994,70.33826301000227,54320.6565276 2025-04-25,01:31:51.000,115,11132368,-795,0,1745544710,12641.891797419994,70.31006649000483,54320.523772320004 2025-04-25,01:31:52.000,115,11132300,-795,0,1745544711,12641.864852179999,70.31006649000483,54320.523772320004 2025-04-25,01:31:53.000,115,11132351,-795,0,1745544712,12641.89853372999,70.33826301000227,54320.66351472001 2025-04-25,01:31:54.000,115,11132332,-795,0,1745544713,12641.864852179999,70.38760691999778,54320.48883672 2025-04-25,01:31:55.000,115,11132359,-795,0,1745544714,12641.925478969999,70.34531214000162,54320.45390112 2025-04-25,01:31:56.000,115,11132351,-795,0,1745544715,12641.945687899999,70.3664595299997,54320.523772320004 2025-04-25,01:31:57.000,115,11132306,-795,0,1745544716,12641.905270039999,70.38760691999778,54320.51678520001 2025-04-25,01:31:58.000,115,11132357,-795,0,1745544717,12641.925478969999,70.3664595299997,54320.691463200004 2025-04-25,01:31:59.000,115,11132342,-795,0,1745544718,12641.844643249999,70.34531214000162,54320.60063064 2025-04-25,01:32:00.000,115,11132342,-795,0,1745544719,12641.891797419994,70.34531214000162,54320.60761776 2025-04-25,01:32:01.000,115,11132362,-795,0,1745544720,12641.891797419994,70.35236127000098,54320.78928288 2025-04-25,01:32:02.000,115,11132365,-795,0,1745544721,12641.945687899999,70.33826301000227,54320.85216696001 2025-04-25,01:32:03.000,115,11132349,-795,0,1745544722,12641.932215279994,70.3664595299997,54320.572682160004 2025-04-25,01:32:04.000,115,11132296,-795,0,1745544723,12641.770543839993,70.37350865999906,54320.22332616 2025-04-25,01:32:05.000,115,11132319,-795,0,1745544724,12641.91874265999,70.40875431000313,54320.57966928 2025-04-25,01:32:06.000,115,11132338,-795,0,1745544725,12641.952424209994,70.33826301000227,54320.593643520006 2025-04-25,01:32:07.000,115,11132336,-795,0,1745544726,12641.952424209994,70.35236127000098,54320.740373040004 2025-04-25,01:32:08.000,115,11132340,-795,0,1745544727,12641.945687899999,70.3664595299997,54320.642553360005 2025-04-25,01:32:09.000,115,11132310,-795,0,1745544728,12641.925478969999,70.3664595299997,54320.66351472001 2025-04-25,01:32:10.000,115,11132368,-795,0,1745544729,12642.01978730999,70.3312138800029,54320.73338592001 2025-04-25,01:32:11.000,115,11132316,-795,0,1745544730,12642.03999623999,70.31006649000483,54320.60063064 2025-04-25,01:32:12.000,115,11132333,-795,0,1745544731,12642.08041409999,70.32416475000355,54320.56569504001 2025-04-25,01:32:13.000,115,11132294,-795,0,1745544732,12642.01978730999,70.32416475000355,54320.53075944 2025-04-25,01:32:14.000,115,11132332,-795,0,1745544733,12642.00631469,70.3030173599982,54320.33512008 2025-04-25,01:32:15.000,115,11132332,-795,0,1745544734,12642.013050999994,70.23957519000396,54320.67050184 2025-04-25,01:32:16.000,115,11132365,-795,0,1745544735,12642.073677789995,70.18318215000181,54320.6565276 2025-04-25,01:32:17.000,115,11132376,-795,0,1745544736,12642.073677789995,70.19728041000053,54320.73338592001 2025-04-25,01:32:18.000,115,11132325,-795,0,1745544737,12642.16124981999,70.18318215000181,54320.79627 2025-04-25,01:32:19.000,115,11132346,-795,0,1745544738,12642.093886719995,70.18318215000181,54320.78229576001 2025-04-25,01:32:20.000,115,11132370,-715,0,1745544739,12642.12083195999,70.16203476000373,54320.46088824 2025-04-25,01:32:21.000,115,11132293,-795,0,1745544740,12642.16798613,70.14088736999838,54320.51678520001 2025-04-25,01:32:22.000,115,11132298,-795,0,1745544741,12642.24208553999,70.1197399800003,54320.46787536001 2025-04-25,01:32:23.000,115,11132343,-795,0,1745544742,12642.20166767999,70.14088736999838,54320.593643520006 2025-04-25,01:32:24.000,115,11132367,-795,0,1745544743,12642.154513509995,70.09154346000287,54320.642553360005 2025-04-25,01:32:25.000,115,11132332,-795,0,1745544744,12642.174722439995,70.10564172000159,54320.6565276 2025-04-25,01:32:26.000,115,11132356,-795,0,1745544745,12642.235349229995,70.09154346000287,54320.77530864 2025-04-25,01:32:27.000,115,11132310,-795,0,1745544746,12642.343130189991,70.10564172000159,54320.84517984 2025-04-25,01:32:28.000,115,11132312,-795,0,1745544747,12642.383548049991,70.11269085000094,54320.67748896 2025-04-25,01:32:29.000,115,11132292,-795,0,1745544748,12642.383548049991,70.14088736999838,54320.57966928 2025-04-25,01:32:30.000,115,11132354,-795,0,1745544749,12642.343130189991,70.12678910999966,54320.43992688 2025-04-25,01:32:31.000,115,11132342,-795,0,1745544750,12642.30944864,70.14793649999774,54320.41896552001 2025-04-25,01:32:32.000,115,11132312,-795,0,1745544751,12642.376811739996,70.08449433000351,54320.6565276 2025-04-25,01:32:33.000,115,11132330,-795,0,1745544752,12642.28923971,70.1197399800003,54320.43293976 2025-04-25,01:32:34.000,115,11132335,-795,0,1745544753,12642.30944864,70.1197399800003,54320.50979808 2025-04-25,01:32:35.000,115,11132337,-795,0,1745544754,12642.403756979991,70.14793649999774,54320.621592 2025-04-25,01:32:36.000,115,11132319,-795,0,1745544755,12642.471120080001,70.12678910999966,54320.75434728001 2025-04-25,01:32:37.000,115,11132306,-795,0,1745544756,12642.471120080001,70.1690838900031,54320.50281096 2025-04-25,01:32:38.000,115,11132358,-795,0,1745544757,12642.444174839991,70.19728041000053,54320.46088824 2025-04-25,01:32:39.000,115,11132333,-795,0,1745544758,12642.417229599996,70.17613302000245,54320.3421072 2025-04-25,01:32:40.000,115,11132358,-795,0,1745544759,12642.397020669996,70.17613302000245,54320.43992688 2025-04-25,01:32:41.000,115,11132354,-795,0,1745544760,12642.457647459996,70.1690838900031,54320.75434728001 2025-04-25,01:32:42.000,115,11132325,-795,0,1745544761,12642.538483179997,70.16203476000373,54320.77530864 2025-04-25,01:32:43.000,115,11132332,-795,0,1745544762,12642.518274249996,70.18318215000181,54320.740373040004 2025-04-25,01:32:44.000,115,11132323,-795,0,1745544763,12642.471120080001,70.17613302000245,54320.621592 2025-04-25,01:32:45.000,115,11132328,-795,0,1745544764,12642.498065319996,70.16203476000373,54320.51678520001 2025-04-25,01:32:46.000,115,11132303,-795,0,1745544765,12642.578901039997,70.18318215000181,54320.46787536001 2025-04-25,01:32:47.000,115,11132331,-795,0,1745544766,12642.599109969997,70.17613302000245,54320.53774656001 2025-04-25,01:32:48.000,115,11132333,-795,0,1745544767,12642.585637349992,70.18318215000181,54320.523772320004 2025-04-25,01:32:49.000,115,11132347,-795,0,1745544768,12642.525010559992,70.1690838900031,54320.67050184 2025-04-25,01:32:50.000,115,11132334,-795,0,1745544769,12642.592373660002,70.16203476000373,54320.66351472001 2025-04-25,01:32:51.000,115,11132333,-795,0,1745544770,12642.673209380002,70.13383823999902,54320.84517984 2025-04-25,01:32:52.000,115,11132326,-795,0,1745544771,12642.693418310002,70.14793649999774,54320.83120560001 2025-04-25,01:32:53.000,115,11132295,-795,0,1745544772,12642.679945689997,70.16203476000373,54320.83120560001 2025-04-25,01:32:54.000,115,11132349,-795,0,1745544773,12642.673209380002,70.17613302000245,54320.425952640006 2025-04-25,01:32:55.000,115,11132392,-635,0,1745544774,12642.700154619997,70.1690838900031,54320.49582384001 2025-04-25,01:32:56.000,115,11132374,-795,0,1745544775,12642.727099859992,70.1690838900031,54320.39800416001 2025-04-25,01:32:57.000,115,11132337,-795,0,1745544776,12642.747308789993,70.15498563000438,54320.5517208 2025-04-25,01:32:58.000,115,11132354,-795,0,1745544777,12642.895507609988,70.15498563000438,54320.85216696001 2025-04-25,01:32:59.000,115,11132329,-795,0,1745544778,12642.882034989998,70.15498563000438,54320.82421848 2025-04-25,01:33:00.000,115,11132336,-795,0,1745544779,12642.929189159993,70.21842779999861,54320.84517984 2025-04-25,01:33:01.000,115,11132346,-795,0,1745544780,12642.848353439993,70.19728041000053,54320.62857912 2025-04-25,01:33:02.000,115,11132277,-795,0,1745544781,12642.962870709998,70.17613302000245,54320.53075944 2025-04-25,01:33:03.000,115,11132383,-795,0,1745544782,12642.996552259989,70.19728041000053,54320.523772320004 2025-04-25,01:33:04.000,115,11132352,-795,0,1745544783,12642.969607019993,70.2325260600046,54320.43992688 2025-04-25,01:33:05.000,115,11132339,-795,0,1745544784,12643.016761189989,70.2677717100014,54320.474862480005 2025-04-25,01:33:06.000,115,11132370,-795,0,1745544785,12643.063915359999,70.27482084000076,54320.80325712001 2025-04-25,01:33:07.000,115,11132360,-795,0,1745544786,12643.131278459994,70.29596822999883,54320.94299952 2025-04-25,01:33:08.000,115,11132329,-795,0,1745544787,12643.13801476999,70.34531214000162,54320.94299952 2025-04-25,01:33:09.000,115,11132381,-795,0,1745544788,12643.124542149999,70.3312138800029,54320.908063920004 2025-04-25,01:33:10.000,115,11132328,-795,0,1745544789,12643.11780583999,70.39465605000441,54320.761334400006 2025-04-25,01:33:11.000,115,11132310,-795,0,1745544790,12643.11780583999,70.40170518000377,54320.58665640001 2025-04-25,01:33:12.000,115,11132354,-795,0,1745544791,12643.164960009999,70.47219648000464,54320.63556624001 2025-04-25,01:33:13.000,115,11132345,-795,0,1745544792,12643.144751079999,70.48629474000336,54320.64954048 2025-04-25,01:33:14.000,115,11132383,-795,0,1745544793,12643.084124289999,70.52858951999951,54320.5517208 2025-04-25,01:33:15.000,115,11132329,-795,0,1745544794,12643.097596909989,70.49334387000272,54320.80325712001 2025-04-25,01:33:16.000,115,11132349,-795,0,1745544795,12643.144751079999,70.54268777999823,54320.88710256 2025-04-25,01:33:17.000,115,11132343,-795,0,1745544796,12643.131278459994,70.57088430000294,54320.76832152 2025-04-25,01:33:18.000,115,11132336,-795,0,1745544797,12643.124542149999,70.60612994999974,54320.78229576001 2025-04-25,01:33:19.000,115,11132347,-795,0,1745544798,12643.11780583999,70.64137560000381,54320.58665640001 2025-04-25,01:33:20.000,115,11132410,-795,0,1745544799,12643.111069529994,70.66957212000125,54320.51678520001 2025-04-25,01:33:21.000,115,11132354,-795,0,1745544800,12643.11780583999,70.7259651600034,54320.62857912 2025-04-25,01:33:22.000,115,11132304,-795,0,1745544801,12643.144751079999,70.74006342000212,54320.67748896 2025-04-25,01:33:23.000,115,11132334,-795,0,1745544802,12643.111069529994,70.76825993999955,54320.8661412 2025-04-25,01:33:24.000,115,11132328,-795,0,1745544803,12643.077387979989,70.78235819999827,54320.761334400006 2025-04-25,01:33:25.000,115,11132399,-795,0,1745544804,12643.063915359999,70.81760385000234,54320.761334400006 2025-04-25,01:33:26.000,115,11132325,-795,0,1745544805,12643.090860599994,70.84580036999978,54320.78229576001 2025-04-25,01:33:27.000,115,11132329,-795,0,1745544806,12643.050442739994,70.89514428000257,54320.8661412 2025-04-25,01:33:28.000,115,11132325,-795,0,1745544807,12643.063915359999,70.9233408,54320.61460488001 2025-04-25,01:33:29.000,115,11132313,-635,0,1745544808,12643.023497499998,70.93743905999872,54320.4818496 2025-04-25,01:33:30.000,115,11132341,-795,0,1745544809,12642.983079639998,71.00793035999959,54320.51678520001 2025-04-25,01:33:31.000,115,11132311,-795,0,1745544810,12643.111069529994,71.00088123000023,54320.78928288 2025-04-25,01:33:32.000,115,11132322,-795,0,1745544811,12643.097596909989,71.01497948999895,54321.0058836 2025-04-25,01:33:33.000,115,11132351,-795,0,1745544812,12643.043706429999,71.05727427000238,54320.977935120005 2025-04-25,01:33:34.000,115,11132338,-795,0,1745544813,12642.908980229993,71.12776557000325,54320.75434728001 2025-04-25,01:33:35.000,115,11132341,-795,0,1745544814,12642.949398089993,71.15596209000068,54320.77530864 2025-04-25,01:33:36.000,115,11132341,-795,0,1745544815,12642.996552259989,71.19825687000412,54320.63556624001 2025-04-25,01:33:37.000,115,11132314,-795,0,1745544816,12642.983079639998,71.21235513000283,54320.712424560006 2025-04-25,01:33:38.000,115,11132329,-795,0,1745544817,12643.057179049989,71.2687481699977,54320.70543744001 2025-04-25,01:33:39.000,115,11132298,-795,0,1745544818,12643.003288569998,71.27579730000434,54320.691463200004 2025-04-25,01:33:40.000,115,11132334,-795,0,1745544819,12642.969607019993,71.30399382000178,54320.880115440006 2025-04-25,01:33:41.000,115,11132322,-795,0,1745544820,12642.976343329989,71.31104295000114,54320.90107680001 2025-04-25,01:33:42.000,115,11132297,-795,0,1745544821,12642.902243919998,71.36038686000393,54320.85216696001 2025-04-25,01:33:43.000,115,11132330,-795,0,1745544822,12642.875298679988,71.40268164000008,54320.87312832001 2025-04-25,01:33:44.000,115,11132369,-795,0,1745544823,12642.780990339998,71.48022207000031,54320.7263988 2025-04-25,01:33:45.000,115,11132346,-795,0,1745544824,12642.740572479997,71.52251685000374,54320.4818496 2025-04-25,01:33:46.000,115,11132335,-795,0,1745544825,12642.740572479997,71.5648116299999,54320.5517208 2025-04-25,01:33:47.000,115,11132313,-795,0,1745544826,12642.747308789993,71.55071337000118,54320.64954048 2025-04-25,01:33:48.000,115,11132375,-795,0,1745544827,12642.693418310002,71.6282538000014,54320.64954048 2025-04-25,01:33:49.000,115,11132330,-795,0,1745544828,12642.639527829997,71.65645031999884,54320.8661412 2025-04-25,01:33:50.000,115,11132305,-795,0,1745544829,12642.531746870001,71.73399074999907,54320.712424560006 2025-04-25,01:33:51.000,115,11132296,-795,0,1745544830,12642.511537940001,71.74103987999843,54320.761334400006 2025-04-25,01:33:52.000,115,11132390,-795,0,1745544831,12642.477856389996,71.76923640000314,54320.85216696001 2025-04-25,01:33:53.000,115,11132359,-795,0,1745544832,12642.430702220001,71.80448204999993,54320.73338592001 2025-04-25,01:33:55.000,115,11132312,-795,0,1745544834,12642.403756979991,71.86792422000144,54320.572682160004 2025-04-25,01:33:56.000,115,11132338,-795,0,1745544835,12642.37007543,71.91726813000423,54320.691463200004 2025-04-25,01:33:57.000,115,11132321,-795,0,1745544836,12642.32292125999,71.93841552000231,54320.87312832001 2025-04-25,01:33:58.000,115,11132333,-795,0,1745544837,12642.24208553999,71.9736611699991,54320.82421848 2025-04-25,01:33:59.000,115,11132321,-795,0,1745544838,12642.174722439995,71.98071029999846,54320.69845032 2025-04-25,01:34:00.000,115,11132333,-795,0,1745544839,12642.12756827,71.9736611699991,54320.75434728001 2025-04-25,01:34:01.000,115,11132342,-795,0,1745544840,12642.093886719995,72.00185769000382,54320.880115440006 2025-04-25,01:34:02.000,115,11132309,-795,0,1745544841,12642.08715041,72.05825072999869,54320.66351472001 2025-04-25,01:34:03.000,115,11132330,-795,0,1745544842,12642.00631469,72.0230050800019,54320.691463200004 2025-04-25,01:34:04.000,115,11132348,-795,0,1745544843,12641.912006349994,72.03710334000061,54320.55870792 2025-04-25,01:34:05.000,115,11132327,-795,0,1745544844,12641.858115869989,72.06529985999805,54320.63556624001 2025-04-25,01:34:06.000,115,11132329,-795,0,1745544845,12641.770543839993,72.0864472500034,54320.75434728001 2025-04-25,01:34:07.000,115,11132317,-795,0,1745544846,12641.770543839993,72.07234899000468,54320.79627 2025-04-25,01:34:08.000,115,11132311,-795,0,1745544847,12641.703180739998,72.09349638000276,54320.859154080004 2025-04-25,01:34:09.000,115,11132351,-795,0,1745544848,12641.696444429988,72.1216929000002,54320.81723136 2025-04-25,01:34:10.000,115,11132343,-795,0,1745544849,12641.595399780002,72.14988942000491,54320.55870792 2025-04-25,01:34:11.000,115,11132336,-795,0,1745544850,12641.581927159998,72.12874202999956,54320.50979808 2025-04-25,01:34:12.000,115,11132328,-795,0,1745544851,12641.548245609993,72.15693855000427,54320.593643520006 2025-04-25,01:34:13.000,115,11132288,-795,0,1745544852,12641.494355130002,72.10759464000148,54320.53774656001 2025-04-25,01:34:14.000,115,11132297,-795,0,1745544853,12641.393310480002,72.10759464000148,54320.70543744001 2025-04-25,01:34:15.000,115,11132341,-795,0,1745544854,12641.339419999997,72.09349638000276,54320.642553360005 2025-04-25,01:34:16.000,115,11132335,-795,0,1745544855,12641.251847970001,72.10759464000148,54320.6565276 2025-04-25,01:34:17.000,115,11132307,-795,0,1745544856,12641.19122118,72.10054551000212,54320.67050184 2025-04-25,01:34:18.000,115,11132348,-795,0,1745544857,12641.177748559996,72.0864472500034,54320.880115440006 2025-04-25,01:34:19.000,115,11132367,-795,0,1745544858,12641.17101225,72.10054551000212,54320.53774656001 2025-04-25,01:34:20.000,115,11132350,-795,0,1745544859,12641.076703909996,72.10054551000212,54320.58665640001 2025-04-25,01:34:21.000,115,11132296,-795,0,1745544860,12640.98913188,72.07234899000468,54320.46088824 2025-04-25,01:34:22.000,115,11132345,-795,0,1745544861,12640.88808723,72.01595595000254,54320.55870792 2025-04-25,01:34:23.000,115,11132294,-795,0,1745544862,12640.90829616,72.0230050800019,54320.7263988 2025-04-25,01:34:24.000,115,11132385,-795,0,1745544863,12640.82072412999,71.98071029999846,54320.810244240005 2025-04-25,01:34:25.000,115,11132317,-795,0,1745544864,12640.67926161999,71.96661203999975,54320.50281096 2025-04-25,01:34:26.000,115,11132327,-795,0,1745544865,12640.706206859999,71.9736611699991,54320.78229576001 2025-04-25,01:34:27.000,115,11132331,-795,0,1745544866,12640.73988840999,71.98071029999846,54320.63556624001 2025-04-25,01:34:28.000,115,11132362,-795,0,1745544867,12640.652316379994,71.96661203999975,54320.67748896 2025-04-25,01:34:29.000,115,11132322,-795,0,1745544868,12640.551271729993,71.91726813000423,54320.572682160004 2025-04-25,01:34:30.000,115,11132364,-795,0,1745544869,12640.430018149993,71.88907160999952,54320.523772320004 2025-04-25,01:34:31.000,115,11132290,-795,0,1745544870,12640.416545530003,71.84677683000336,54320.80325712001 2025-04-25,01:34:32.000,115,11132332,-795,0,1745544871,12640.342446119997,71.80448204999993,54320.79627 2025-04-25,01:34:33.000,115,11132364,-795,0,1745544872,12640.315500880002,71.81153117999929,54320.89408968 2025-04-25,01:34:34.000,115,11132319,-795,0,1745544873,12640.207719919992,71.7269416199997,54320.83120560001 2025-04-25,01:34:35.000,115,11132321,-795,0,1745544874,12640.066257409992,71.7269416199997,54320.761334400006 2025-04-25,01:34:36.000,115,11132325,-795,0,1745544875,12639.978685379996,71.68464684000355,54320.4818496 2025-04-25,01:34:37.000,115,11132363,-795,0,1745544876,12639.924794899991,71.6282538000014,54320.523772320004 2025-04-25,01:34:38.000,115,11132316,-795,0,1745544877,12639.877640729996,71.59300815000461,54320.53075944 2025-04-25,01:34:39.000,115,11132306,-795,0,1745544878,12639.796805009995,71.55071337000118,54320.63556624001 2025-04-25,01:34:40.000,115,11132341,-795,0,1745544879,12639.74965084,71.47317294000095,54320.77530864 2025-04-25,01:34:41.000,115,11132320,-795,0,1745544880,12639.60818833,71.46612381000159,54320.66351472001 2025-04-25,01:34:42.000,115,11132300,-795,0,1745544881,12639.56103415999,71.40973076999944,54320.67050184 2025-04-25,01:34:43.000,115,11132340,-795,0,1745544882,12639.493671059994,71.37448512000265,54320.880115440006 2025-04-25,01:34:44.000,115,11132349,-795,0,1745544883,12639.466725819999,71.3180920800005,54320.593643520006 2025-04-25,01:34:45.000,115,11132285,-795,0,1745544884,12639.311790689993,71.3180920800005,54320.46088824 2025-04-25,01:34:46.000,115,11132351,-795,0,1745544885,12639.264636519998,71.24055165000027,54320.41896552001 2025-04-25,01:34:47.000,115,11132349,-795,0,1745544886,12639.177064490003,71.22645339000155,54320.404991280004 2025-04-25,01:34:48.000,115,11132337,-795,0,1745544887,12639.156855560002,71.14891296000133,54320.64954048 2025-04-25,01:34:49.000,115,11132293,-795,0,1745544888,12639.082756149997,71.14186383000197,54320.64954048 2025-04-25,01:34:50.000,115,11132390,-795,0,1745544889,12639.015393050002,71.1066181799979,54320.60063064 2025-04-25,01:34:51.000,115,11132372,-795,0,1745544890,12638.927821019992,71.09956904999854,54320.60063064 2025-04-25,01:34:52.000,115,11132359,-795,0,1745544891,12638.995184120002,71.05727427000238,54320.70543744001 2025-04-25,01:34:53.000,115,11132297,-795,0,1745544892,12638.907612089992,71.1066181799979,54320.4818496 2025-04-25,01:34:54.000,115,11132339,-795,0,1745544893,12638.880666849996,71.05727427000238,54320.43293976 2025-04-25,01:34:55.000,115,11132323,-795,0,1745544894,12638.779622199996,71.04317601000366,54320.356081440004 2025-04-25,01:34:56.000,115,11132324,-795,0,1745544895,12638.718995409996,70.98678297000151,54320.425952640006 2025-04-25,01:34:57.000,115,11132366,-795,0,1745544896,12638.638159689996,70.98678297000151,54320.55870792 2025-04-25,01:34:58.000,115,11132347,-795,0,1745544897,12638.66510492999,70.95153732000472,54320.691463200004 2025-04-25,01:34:59.000,115,11132337,-795,0,1745544898,12638.617950759995,71.00088123000023,54320.642553360005 2025-04-25,01:35:00.000,115,11132321,-795,0,1745544899,12638.55058766,70.94448818999808,54320.58665640001 2025-04-25,01:35:01.000,115,11132301,-795,0,1745544900,12638.48996087,71.00793035999959,54320.32114584 2025-04-25,01:35:02.000,115,11132235,-795,0,1745544901,12638.48996087,70.94448818999808,54320.32114584 2025-04-25,01:35:03.000,115,11132333,-795,0,1745544902,12638.436070389995,70.93743905999872,54320.36306856 2025-04-25,01:35:04.000,115,11132363,-795,0,1745544903,12638.436070389995,70.89514428000257,54320.404991280004 2025-04-25,01:35:05.000,115,11132324,-795,0,1745544904,12638.36197097999,70.89514428000257,54320.55870792 2025-04-25,01:35:06.000,115,11132362,-795,0,1745544905,12638.32828943,70.85284949999914,54320.46088824 2025-04-25,01:35:07.000,115,11132311,-795,0,1745544906,12638.26092632999,70.83875124000042,54320.51678520001 2025-04-25,01:35:08.000,115,11132355,-795,0,1745544907,12638.32155311999,70.7894073300049,54320.58665640001 2025-04-25,01:35:09.000,115,11132271,-795,0,1745544908,12638.274398949994,70.76825993999955,54320.64954048 2025-04-25,01:35:10.000,115,11132315,-795,0,1745544909,12638.294607879994,70.76825993999955,54320.3421072 2025-04-25,01:35:11.000,115,11132372,-795,0,1745544910,12638.213772159994,70.74711255000148,54320.209351920006 2025-04-25,01:35:12.000,115,11132383,-795,0,1745544911,12638.186826919999,70.74006342000212,54320.14646784 2025-04-25,01:35:13.000,115,11132321,-795,0,1745544912,12638.126200129998,70.71186690000468,54320.39800416001 2025-04-25,01:35:14.000,115,11132292,-795,0,1745544913,12638.159881679989,70.7259651600034,54320.4818496 2025-04-25,01:35:15.000,115,11132337,-795,0,1745544914,12638.031891789993,70.75416168000083,54320.27922312001 2025-04-25,01:35:16.000,115,11132349,-795,0,1745544915,12638.018419169988,70.76825993999955,54320.209351920006 2025-04-25,01:35:17.000,115,11132299,-795,0,1745544916,12638.025155479998,70.77530906999891,54320.27922312001 2025-04-25,01:35:18.000,115,11132294,-795,0,1745544917,12638.058837029988,70.81760385000234,54320.041661040006 2025-04-25,01:35:19.000,115,11132363,-795,0,1745544918,12637.957792380003,70.81760385000234,54320.03467392001 2025-04-25,01:35:20.000,115,11132298,-795,0,1745544919,12637.971264999993,70.76825993999955,54319.85999592 2025-04-25,01:35:21.000,115,11132286,-795,0,1745544920,12637.883692969997,70.7612108100002,54319.9578156 2025-04-25,01:35:22.000,115,11132314,-795,0,1745544921,12637.924110829998,70.69071950999933,54320.23031328001 2025-04-25,01:35:23.000,115,11132352,-795,0,1745544922,12637.843275109997,70.68367037999997,54320.24428752 2025-04-25,01:35:24.000,115,11132339,-795,0,1745544923,12637.883692969997,70.64842473000317,54320.20236480001 2025-04-25,01:35:25.000,115,11132280,-795,0,1745544924,12637.789384629992,70.60612994999974,54320.10454512 2025-04-25,01:35:26.000,115,11132329,-795,0,1745544925,12637.836538800002,70.5779334300023,54319.922880000006 2025-04-25,01:35:27.000,115,11132266,-795,0,1745544926,12637.796120940002,70.55678604000423,54319.83204744 2025-04-25,01:35:28.000,115,11132315,-795,0,1745544927,12637.796120940002,70.50039300000208,54319.86698304001 2025-04-25,01:35:29.000,115,11132348,-795,0,1745544928,12637.843275109997,70.50039300000208,54319.99275120001 2025-04-25,01:35:30.000,115,11132311,-795,0,1745544929,12637.823066179997,70.465147349998,54320.21633904 2025-04-25,01:35:31.000,115,11132335,-795,0,1745544930,12637.775912010002,70.44399995999993,54320.12550648 2025-04-25,01:35:32.000,115,11132371,-795,0,1745544931,12637.742230459997,70.41580344000249,54320.041661040006 2025-04-25,01:35:33.000,115,11132304,-795,0,1745544932,12637.802857249997,70.43695083000057,54320.16044208001 2025-04-25,01:35:34.000,115,11132321,-795,0,1745544933,12637.802857249997,70.42990170000121,54320.07659664 2025-04-25,01:35:35.000,115,11132345,-795,0,1745544934,12637.715285220002,70.39465605000441,54319.76217624 2025-04-25,01:35:36.000,115,11132300,-795,0,1745544935,12637.722021529997,70.38055778999842,54319.7132664 2025-04-25,01:35:37.000,115,11132330,-795,0,1745544936,12637.661394739996,70.40875431000313,54319.636408080005 2025-04-25,01:35:38.000,115,11132314,-795,0,1745544937,12637.856747730002,70.40875431000313,54319.9578156 2025-04-25,01:35:39.000,115,11132375,-795,0,1745544938,12637.816329870002,70.40170518000377,54320.1674292 2025-04-25,01:35:40.000,115,11132344,-795,0,1745544939,12637.850011419992,70.38055778999842,54320.10454512 2025-04-25,01:35:41.000,115,11132325,-795,0,1745544940,12637.735494150002,70.34531214000162,54320.01371256001 2025-04-25,01:35:42.000,115,11132321,-795,0,1745544941,12637.802857249997,70.35941040000034,54320.08358376001 2025-04-25,01:35:43.000,115,11132347,-795,0,1745544942,12637.796120940002,70.38760691999778,54319.96480272001 2025-04-25,01:35:44.000,115,11132332,-795,0,1745544943,12637.850011419992,70.40170518000377,54319.79711184001 2025-04-25,01:35:45.000,115,11132295,-795,0,1745544944,12637.829802489992,70.41580344000249,54319.755189120006 2025-04-25,01:35:46.000,115,11132343,-795,0,1745544945,12637.856747730002,70.38760691999778,54319.7132664 2025-04-25,01:35:47.000,115,11132322,-795,0,1745544946,12637.876956660002,70.37350865999906,54319.93685424 2025-04-25,01:35:48.000,115,11132339,-795,0,1745544947,12637.930847139993,70.35941040000034,54320.04864816 2025-04-25,01:35:49.000,115,11132353,-795,0,1745544948,12637.910638209993,70.3664595299997,54319.99973832 2025-04-25,01:35:50.000,115,11132310,-795,0,1745544949,12637.971264999993,70.34531214000162,54319.95082848 2025-04-25,01:35:51.000,115,11132353,-795,0,1745544950,12637.856747730002,70.38055778999842,54319.74121488 2025-04-25,01:35:52.000,115,11132335,-795,0,1745544951,12637.890429279993,70.43695083000057,54319.42679448 2025-04-25,01:35:53.000,115,11132320,-795,0,1745544952,12637.964528689998,70.52154039000015,54319.587498240006 2025-04-25,01:35:54.000,115,11132290,-795,0,1745544953,12638.085782269998,70.54973691000487,54319.60845960001 2025-04-25,01:35:55.000,115,11132370,-795,0,1745544954,12638.153145369994,70.50039300000208,54319.54557552 2025-04-25,01:35:56.000,115,11132352,-795,0,1745544955,12638.159881679989,70.45809821999865,54319.69230504 2025-04-25,01:35:57.000,115,11132342,-795,0,1745544956,12638.193563229994,70.42285257000185,54319.79012472 2025-04-25,01:35:58.000,115,11132322,-795,0,1745544957,12638.207035849999,70.40875431000313,54319.755189120006 2025-04-25,01:35:59.000,115,11132305,-795,0,1745544958,12638.227244779999,70.39465605000441,54319.79012472 2025-04-25,01:36:00.000,115,11132309,-795,0,1745544959,12638.220508469989,70.42990170000121,54319.47570432 2025-04-25,01:36:01.000,115,11132279,-795,0,1745544960,12638.227244779999,70.47219648000464,54319.468717200005 2025-04-25,01:36:02.000,115,11132331,-795,0,1745544961,12638.355234669994,70.47219648000464,54319.587498240006 2025-04-25,01:36:03.000,115,11132339,-795,0,1745544962,12638.40238883999,70.5144912600008,54319.636408080005 2025-04-25,01:36:04.000,115,11132312,-795,0,1745544963,12638.436070389995,70.53563864999887,54319.7831376 2025-04-25,01:36:05.000,115,11132329,-795,0,1745544964,12638.38217990999,70.52154039000015,54319.6433952 2025-04-25,01:36:06.000,115,11132348,-795,0,1745544965,12638.476488249995,70.54973691000487,54319.60147248 2025-04-25,01:36:07.000,115,11132361,-795,0,1745544966,12638.5101698,70.60612994999974,54319.58051112001 2025-04-25,01:36:08.000,115,11132344,-795,0,1745544967,12638.61121445,70.62022820999846,54319.636408080005 2025-04-25,01:36:09.000,115,11132353,-795,0,1745544968,12638.67184124,70.62727733999782,54319.42679448 2025-04-25,01:36:10.000,115,11132330,-795,0,1745544969,12638.725731719991,70.6131790799991,54319.4337816 2025-04-25,01:36:11.000,115,11132303,-795,0,1745544970,12638.77288589,70.64842473000317,54319.41282024001 2025-04-25,01:36:12.000,115,11132362,-755,0,1745544971,12638.840248989996,70.68367037999997,54319.636408080005 2025-04-25,01:36:13.000,115,11132337,-795,0,1745544972,12638.880666849996,70.69071950999933,54319.7132664 2025-04-25,01:36:14.000,115,11132339,-795,0,1745544973,12638.900875779997,70.71186690000468,54319.53160128001 2025-04-25,01:36:15.000,115,11132368,-795,0,1745544974,12638.921084709997,70.71186690000468,54319.52461416 2025-04-25,01:36:16.000,115,11132354,-795,0,1745544975,12638.981711499997,70.75416168000083,54319.5036528 2025-04-25,01:36:17.000,115,11132317,-795,0,1745544976,12639.022129359997,70.74711255000148,54319.301026320005 2025-04-25,01:36:18.000,115,11132356,-795,0,1745544977,12639.129910319993,70.75416168000083,54319.44076872001 2025-04-25,01:36:19.000,115,11132344,-795,0,1745544978,12639.143382939998,70.7612108100002,54319.468717200005 2025-04-25,01:36:20.000,115,11132360,-795,0,1745544979,12639.183800799998,70.79645646000426,54319.468717200005 2025-04-25,01:36:21.000,115,11132347,-795,0,1745544980,12639.129910319993,70.77530906999891,54319.54557552 2025-04-25,01:36:22.000,115,11132356,-795,0,1745544981,12639.190537109993,70.81760385000234,54319.67134368 2025-04-25,01:36:23.000,115,11132359,-795,0,1745544982,12639.183800799998,70.81055472000298,54319.587498240006 2025-04-25,01:36:24.000,115,11132343,-795,0,1745544983,12639.237691279988,70.83875124000042,54319.65736944001 2025-04-25,01:36:25.000,115,11132330,-795,0,1745544984,12639.237691279988,70.8598986299985,54319.419807360006 2025-04-25,01:36:26.000,115,11132309,-795,0,1745544985,12639.244427589998,70.87399689000449,54319.37788464 2025-04-25,01:36:27.000,115,11132341,-795,0,1745544986,12639.291581759993,70.87399689000449,54319.398846000004 2025-04-25,01:36:28.000,115,11132327,-795,0,1745544987,12639.338735929989,70.90219341000193,54319.44775584 2025-04-25,01:36:29.000,115,11132386,-795,0,1745544988,12639.338735929989,70.84580036999978,54319.67833080001 2025-04-25,01:36:30.000,115,11132327,-795,0,1745544989,12639.305054379998,70.86694775999786,54319.66435656 2025-04-25,01:36:31.000,115,11132341,-795,0,1745544990,12639.311790689993,70.85284949999914,54319.62243384 2025-04-25,01:36:32.000,115,11132352,-795,0,1745544991,12639.318526999989,70.85284949999914,54319.538588400006 2025-04-25,01:36:33.000,115,11132338,-795,0,1745544992,12639.338735929989,70.85284949999914,54319.49666568 2025-04-25,01:36:34.000,115,11132379,-795,0,1745544993,12639.446516889999,70.87399689000449,54319.46173008001 2025-04-25,01:36:35.000,115,11132304,-795,0,1745544994,12639.426307959999,70.83875124000042,54319.42679448 2025-04-25,01:36:36.000,115,11132280,-795,0,1745544995,12639.433044269994,70.88104602000385,54319.44775584 2025-04-25,01:36:37.000,115,11132309,-795,0,1745544996,12639.48019843999,70.81760385000234,54319.48967856001 2025-04-25,01:36:38.000,115,11132362,-795,0,1745544997,12639.385890099999,70.80350559000362,54319.468717200005 2025-04-25,01:36:39.000,115,11132380,-795,0,1745544998,12639.507143679999,70.81055472000298,54319.60147248 2025-04-25,01:36:40.000,115,11132349,-795,0,1745544999,12639.439780579989,70.81760385000234,54319.51063992001 2025-04-25,01:36:41.000,115,11132329,-795,0,1745545000,12639.426307959999,70.8246529800017,54319.53160128001 2025-04-25,01:36:42.000,115,11132358,-795,0,1745545001,12639.534088919994,70.86694775999786,54319.55954976001 2025-04-25,01:36:43.000,115,11132326,-795,0,1745545002,12639.534088919994,70.87399689000449,54319.468717200005 2025-04-25,01:36:44.000,115,11132338,-795,0,1745545003,12639.554297849994,70.90924254000129,54319.46173008001 2025-04-25,01:36:45.000,115,11132340,-795,0,1745545004,12639.433044269994,70.91629167000065,54319.17525816001 2025-04-25,01:36:46.000,115,11132333,-795,0,1745545005,12639.45998950999,70.90924254000129,54319.48967856001 2025-04-25,01:36:47.000,115,11132323,-795,0,1745545006,12639.48019843999,70.9233408,54319.4337816 2025-04-25,01:36:48.000,115,11132337,-795,0,1745545007,12639.50040736999,70.93038992999936,54319.45474296 2025-04-25,01:36:49.000,115,11132347,-795,0,1745545008,12639.54756154,70.98678297000151,54319.573524 2025-04-25,01:36:50.000,115,11132335,-795,0,1745545009,12639.58124308999,71.00088123000023,54319.60845960001 2025-04-25,01:36:51.000,115,11132335,-795,0,1745545010,12639.614924639995,71.05727427000238,54319.370897520006 2025-04-25,01:36:52.000,115,11132335,-795,0,1745545011,12639.60818833,71.08547078999982,54319.28006496 2025-04-25,01:36:53.000,115,11132306,-795,0,1745545012,12639.655342499995,71.0713725300011,54319.3289748 2025-04-25,01:36:54.000,115,11132396,-795,0,1745545013,12639.655342499995,71.1066181799979,54319.31500056 2025-04-25,01:36:55.000,115,11132357,-795,0,1745545014,12639.54756154,71.11366731000453,54319.21718088 2025-04-25,01:36:56.000,115,11132320,-795,0,1745545015,12639.62839726,71.15596209000068,54319.44076872001 2025-04-25,01:36:57.000,115,11132354,-795,0,1745545016,12639.72270559999,71.18415860999812,54319.55954976001 2025-04-25,01:36:58.000,115,11132379,-795,0,1745545017,12639.74965084,71.24760077999963,54319.55256264 2025-04-25,01:36:59.000,115,11132358,-795,0,1745545018,12639.796805009995,71.24055165000027,54319.53160128001 2025-04-25,01:37:00.000,115,11132351,-795,0,1745545019,12639.76985977,71.28989556000306,54319.23814224 2025-04-25,01:37:01.000,115,11132312,-795,0,1745545020,12639.78333238999,71.28989556000306,54319.14032256 2025-04-25,01:37:02.000,115,11132267,-795,0,1745545021,12639.81027763,71.32514120999986,54319.21019376 2025-04-25,01:37:03.000,115,11132322,-795,0,1745545022,12639.83048656,71.35333773000457,54319.44076872001 2025-04-25,01:37:04.000,115,11132328,-795,0,1745545023,12639.85069549,71.38858338000136,54319.55954976001 2025-04-25,01:37:05.000,115,11132333,-795,0,1745545024,12639.837222869995,71.4167798999988,54319.45474296 2025-04-25,01:37:06.000,115,11132347,-795,0,1745545025,12639.83048656,71.42382902999816,54319.47570432 2025-04-25,01:37:07.000,115,11132328,-795,0,1745545026,12639.88437703999,71.40268164000008,54319.468717200005 2025-04-25,01:37:08.000,115,11132286,-795,0,1745545027,12639.938267519996,71.47317294000095,54319.3289748 2025-04-25,01:37:09.000,115,11132353,-795,0,1745545028,12639.93153121,71.43792729000415,54319.2591036 2025-04-25,01:37:10.000,115,11132301,-795,0,1745545029,12639.897849659996,71.42382902999816,54319.33596192 2025-04-25,01:37:11.000,115,11132328,-795,0,1745545030,12639.88437703999,71.45202555000287,54319.182245280004 2025-04-25,01:37:12.000,115,11132362,-795,0,1745545031,12639.87090442,71.42382902999816,54319.39185888001 2025-04-25,01:37:13.000,115,11132381,-795,0,1745545032,12639.90458596999,71.47317294000095,54319.48269144 2025-04-25,01:37:14.000,115,11132328,-795,0,1745545033,12639.97194907,71.49432032999903,54319.67134368 2025-04-25,01:37:15.000,115,11132353,-795,0,1745545034,12639.93153121,71.43792729000415,54319.566536880004 2025-04-25,01:37:16.000,115,11132356,-795,0,1745545035,12639.958476449996,71.48727119999967,54319.419807360006 2025-04-25,01:37:17.000,115,11132320,-795,0,1745545036,12640.032575860001,71.49432032999903,54319.45474296 2025-04-25,01:37:18.000,115,11132305,-795,0,1745545037,12640.005630619991,71.51546772000438,54319.398846000004 2025-04-25,01:37:19.000,115,11132297,-795,0,1745545038,12639.97194907,71.55776250000054,54319.349936160004 2025-04-25,01:37:20.000,115,11132341,-795,0,1745545039,12639.88437703999,71.55071337000118,54319.44775584 2025-04-25,01:37:21.000,115,11132345,-795,0,1745545040,12639.90458596999,71.58595901999797,54319.47570432 2025-04-25,01:37:22.000,115,11132356,-795,0,1745545041,12640.005630619991,71.59300815000461,54319.755189120006 2025-04-25,01:37:23.000,115,11132314,-795,0,1745545042,12639.985421689991,71.5648116299999,54319.67833080001 2025-04-25,01:37:24.000,115,11132323,-795,0,1745545043,12639.978685379996,71.63530293000076,54319.60845960001 2025-04-25,01:37:25.000,115,11132277,-795,0,1745545044,12639.95174014,71.62120467000204,54319.28705208 2025-04-25,01:37:26.000,115,11132302,-795,0,1745545045,12639.998894309996,71.64235206000012,54319.24512936001 2025-04-25,01:37:27.000,115,11132284,-795,0,1745545046,12640.019103239996,71.65645031999884,54319.26609072 2025-04-25,01:37:28.000,115,11132340,-795,0,1745545047,12640.019103239996,71.65645031999884,54319.468717200005 2025-04-25,01:37:29.000,115,11132343,-795,0,1745545048,12640.005630619991,71.67054858000483,54319.6433952 2025-04-25,01:37:30.000,115,11132397,-795,0,1745545049,12639.95174014,71.69874510000227,54319.66435656 2025-04-25,01:37:31.000,115,11132348,-795,0,1745545050,12640.019103239996,71.69874510000227,54319.706279280006 2025-04-25,01:37:32.000,115,11132339,-795,0,1745545051,12640.025839549991,71.74103987999843,54319.84602168001 2025-04-25,01:37:33.000,115,11132331,-795,0,1745545052,12639.998894309996,71.76218727000378,54319.66435656 2025-04-25,01:37:34.000,115,11132269,-795,0,1745545053,12639.992158000001,71.75513814000442,54319.60147248 2025-04-25,01:37:35.000,115,11132348,-795,0,1745545054,12639.945003829991,71.78333466000186,54319.54557552 2025-04-25,01:37:36.000,115,11132311,-795,0,1745545055,12639.88437703999,71.78333466000186,54319.538588400006 2025-04-25,01:37:37.000,115,11132373,-795,0,1745545056,12639.88437703999,71.76218727000378,54319.79012472 2025-04-25,01:37:38.000,115,11132344,-795,0,1745545057,12639.897849659996,71.79743292000057,54319.922880000006 2025-04-25,01:37:39.000,115,11132323,-795,0,1745545058,12639.80354131999,71.7762855300025,54319.69929216001 2025-04-25,01:37:40.000,115,11132292,-795,0,1745545059,12639.837222869995,71.78333466000186,54319.83903456 2025-04-25,01:37:41.000,115,11132306,-795,0,1745545060,12639.7900687,71.81858030999865,54319.82506032001 2025-04-25,01:37:42.000,115,11132350,-795,0,1745545061,12639.80354131999,71.81153117999929,54319.60845960001 2025-04-25,01:37:43.000,115,11132350,-795,0,1745545062,12639.776596079995,71.7762855300025,54319.65736944001 2025-04-25,01:37:44.000,115,11132334,-795,0,1745545063,12639.81027763,71.7762855300025,54319.67833080001 2025-04-25,01:37:45.000,115,11132328,-795,0,1745545064,12639.72270559999,71.79038379000121,54319.734227760004 2025-04-25,01:37:46.000,115,11132348,-795,0,1745545065,12639.736178219995,71.76218727000378,54319.873970160006 2025-04-25,01:37:47.000,115,11132362,-795,0,1745545066,12639.695760359995,71.76923640000314,54319.8879444 2025-04-25,01:37:48.000,115,11132268,-795,0,1745545067,12639.74291452999,71.76923640000314,54319.94384136001 2025-04-25,01:37:49.000,115,11132329,-795,0,1745545068,12639.70249666999,71.76923640000314,54319.91589288001 2025-04-25,01:37:50.000,115,11132372,-795,0,1745545069,12639.72944191,71.78333466000186,54319.72025352 2025-04-25,01:37:51.000,115,11132358,-795,0,1745545070,12639.66207880999,71.81153117999929,54319.61544672 2025-04-25,01:37:52.000,115,11132322,-795,0,1745545071,12639.72270559999,71.76923640000314,54319.636408080005 2025-04-25,01:37:53.000,115,11132342,-795,0,1745545072,12639.70923298,71.76218727000378,54319.83204744 2025-04-25,01:37:54.000,115,11132347,-795,0,1745545073,12639.695760359995,71.76923640000314,54319.99973832 2025-04-25,01:37:55.000,115,11132370,-795,0,1745545074,12639.70249666999,71.79743292000057,54320.041661040006 2025-04-25,01:37:56.000,115,11132308,-795,0,1745545075,12639.70249666999,71.78333466000186,54319.97877696 2025-04-25,01:37:57.000,115,11132342,-795,0,1745545076,12639.68228773999,71.79038379000121,54320.090570880006 2025-04-25,01:37:58.000,115,11132348,-795,0,1745545077,12639.72270559999,71.78333466000186,54319.99973832 2025-04-25,01:37:59.000,115,11132308,-795,0,1745545078,12639.68228773999,71.80448204999993,54319.84602168001 2025-04-25,01:38:00.000,115,11132351,-795,0,1745545079,12639.68902405,71.82562943999801,54319.7132664 2025-04-25,01:38:01.000,115,11132332,-795,0,1745545080,12639.655342499995,71.85382596000272,54319.74820200001 2025-04-25,01:38:02.000,115,11132320,-795,0,1745545081,12639.76312345999,71.80448204999993,54319.873970160006 2025-04-25,01:38:03.000,115,11132348,-795,0,1745545082,12639.74291452999,71.839727700004,54320.139480720005 2025-04-25,01:38:04.000,115,11132326,-795,0,1745545083,12639.72270559999,71.80448204999993,54320.10454512 2025-04-25,01:38:05.000,115,11132344,-795,0,1745545084,12639.655342499995,71.79038379000121,54320.03467392001 2025-04-25,01:38:06.000,115,11132310,-795,0,1745545085,12639.66207880999,71.80448204999993,54320.01371256001 2025-04-25,01:38:07.000,115,11132307,-795,0,1745545086,12639.635133569995,71.79038379000121,54319.96480272001 2025-04-25,01:38:08.000,115,11132369,-795,0,1745545087,12639.74965084,71.7762855300025,54319.91589288001 2025-04-25,01:38:09.000,115,11132352,-795,0,1745545088,12639.68228773999,71.7762855300025,54319.92986712 2025-04-25,01:38:10.000,115,11132352,-795,0,1745545089,12639.635133569995,71.78333466000186,54319.74820200001 2025-04-25,01:38:11.000,115,11132335,-795,0,1745545090,12639.64186987999,71.73399074999907,54320.16044208001 2025-04-25,01:38:12.000,115,11132359,-795,0,1745545091,12639.68902405,71.74808900999778,54320.272236 2025-04-25,01:38:13.000,115,11132323,-795,0,1745545092,12639.655342499995,71.74103987999843,54320.272236 2025-04-25,01:38:14.000,115,11132321,-795,0,1745545093,12639.66881512,71.7269416199997,54320.188390560004 2025-04-25,01:38:15.000,115,11132389,-795,0,1745545094,12639.594715709994,71.68464684000355,54320.12550648 2025-04-25,01:38:16.000,115,11132364,-795,0,1745545095,12639.5879794,71.71989249000035,54319.85999592 2025-04-25,01:38:17.000,115,11132396,-795,0,1745545096,12639.594715709994,71.68464684000355,54319.90890576 2025-04-25,01:38:18.000,115,11132387,-795,0,1745545097,12639.635133569995,71.67759771000419,54320.05563528 2025-04-25,01:38:19.000,115,11132344,-795,0,1745545098,12639.574506779994,71.61415554000268,54320.18140344001 2025-04-25,01:38:20.000,115,11132321,-795,0,1745545099,12639.527352609999,71.61415554000268,54320.21633904 2025-04-25,01:38:21.000,115,11132358,-795,0,1745545100,12639.534088919994,71.59300815000461,54320.356081440004 2025-04-25,01:38:22.000,115,11132348,-795,0,1745545101,12639.453253199994,71.60710641000333,54320.188390560004 2025-04-25,01:38:23.000,115,11132316,-795,0,1745545102,12639.419571649989,71.55776250000054,54320.13249360001 2025-04-25,01:38:24.000,115,11132334,-795,0,1745545103,12639.412835339994,71.57186075999925,54319.86698304001 2025-04-25,01:38:25.000,115,11132312,-795,0,1745545104,12639.365681169998,71.51546772000438,54319.92986712 2025-04-25,01:38:26.000,115,11132280,-795,0,1745545105,12639.466725819999,71.39563251000072,54319.98576408 2025-04-25,01:38:27.000,115,11132330,-795,0,1745545106,12639.54082522999,71.28989556000306,54319.94384136001 2025-04-25,01:38:28.000,115,11132377,-795,0,1745545107,12639.5879794,71.16301122000004,54320.1674292 2025-04-25,01:38:29.000,115,11132294,-795,0,1745545108,12639.695760359995,71.12071644000389,54320.11153224001 2025-04-25,01:38:30.000,115,11132311,-795,0,1745545109,12639.82375024999,71.23350252000091,54320.00672544 2025-04-25,01:38:31.000,115,11132328,-795,0,1745545110,12639.70923298,71.381534250002,54319.971789840005 2025-04-25,01:38:32.000,115,11132335,-795,0,1745545111,12639.64186987999,71.54366424000182,54320.03467392001 2025-04-25,01:38:33.000,115,11132342,-795,0,1745545112,12639.54756154,71.55071337000118,54320.01371256001 2025-04-25,01:38:34.000,115,11132392,-795,0,1745545113,12639.486934749999,71.54366424000182,54320.11153224001 2025-04-25,01:38:35.000,115,11132354,-795,0,1745545114,12639.412835339994,71.51546772000438,54320.07659664 2025-04-25,01:38:36.000,115,11132368,-795,0,1745545115,12639.352208549994,71.46612381000159,54320.18140344001 2025-04-25,01:38:37.000,115,11132332,-795,0,1745545116,12639.358944859989,71.40973076999944,54320.37005568001 2025-04-25,01:38:38.000,115,11132392,-795,0,1745545117,12639.305054379998,71.43792729000415,54320.39101704 2025-04-25,01:38:39.000,115,11132363,-795,0,1745545118,12639.291581759993,71.38858338000136,54320.36306856 2025-04-25,01:38:40.000,115,11132279,-795,0,1745545119,12638.974975190002,71.36038686000393,54319.79012472 2025-04-25,01:38:41.000,115,11132329,-795,0,1745545120,12639.197273420003,71.40268164000008,54320.139480720005 2025-04-25,01:38:42.000,115,11132375,-795,0,1745545121,12639.244427589998,71.40973076999944,54320.1674292 2025-04-25,01:38:43.000,115,11132309,-795,0,1745545122,12639.183800799998,71.39563251000072,54320.188390560004 2025-04-25,01:38:44.000,115,11132353,-795,0,1745545123,12639.177064490003,71.4167798999988,54320.090570880006 2025-04-25,01:38:45.000,115,11132303,-795,0,1745545124,12639.123174009997,71.39563251000072,54320.21633904 2025-04-25,01:38:46.000,115,11132386,-795,0,1745545125,12639.096228770002,71.38858338000136,54320.26524888 2025-04-25,01:38:47.000,115,11132359,-795,0,1745545126,12639.055810910002,71.4167798999988,54320.23031328001 2025-04-25,01:38:48.000,115,11132355,-795,0,1745545127,12639.116437700002,71.4167798999988,54320.33512008 2025-04-25,01:38:49.000,115,11132358,-795,0,1745545128,12639.123174009997,71.4308781600048,54320.36306856 2025-04-25,01:38:50.000,115,11132311,-795,0,1745545129,12639.096228770002,71.45202555000287,54320.097558 2025-04-25,01:38:51.000,115,11132331,-795,0,1745545130,12639.096228770002,71.46612381000159,54320.041661040006 2025-04-25,01:38:52.000,115,11132331,-795,0,1745545131,12639.150119249993,71.50136945999839,54320.12550648 2025-04-25,01:38:53.000,115,11132262,-795,0,1745545132,12639.102965079997,71.47317294000095,54320.20236480001 2025-04-25,01:38:54.000,115,11132299,-795,0,1745545133,12639.089492459992,71.49432032999903,54320.258261760006 2025-04-25,01:38:55.000,115,11132340,-795,0,1745545134,12638.981711499997,71.5295659800031,54320.10454512 2025-04-25,01:38:56.000,115,11132350,-795,0,1745545135,12638.968238879992,71.50136945999839,54320.07659664 2025-04-25,01:38:57.000,115,11132350,-795,0,1745545136,12638.988447809992,71.50136945999839,54320.188390560004 2025-04-25,01:38:58.000,115,11132341,-795,0,1745545137,12639.096228770002,71.43792729000415,54320.0276868 2025-04-25,01:38:59.000,115,11132336,-795,0,1745545138,12639.136646630002,71.39563251000072,54319.97877696 2025-04-25,01:39:00.000,115,11132313,-795,0,1745545139,12639.278109139988,71.37448512000265,54319.9578156 2025-04-25,01:39:01.000,115,11132246,-795,0,1745545140,12639.224218659998,71.48022207000031,54319.79012472 2025-04-25,01:39:02.000,115,11132287,-795,0,1745545141,12639.257900209988,71.5648116299999,54320.13249360001 2025-04-25,01:39:03.000,115,11132297,-795,0,1745545142,12639.183800799998,71.60005728000397,54320.27922312001 2025-04-25,01:39:04.000,115,11132328,-795,0,1745545143,12639.170328179993,71.55776250000054,54320.3421072 2025-04-25,01:39:05.000,115,11132318,-795,0,1745545144,12639.062547219997,71.64235206000012,54320.30018448001 2025-04-25,01:39:06.000,115,11132297,-795,0,1745545145,12639.055810910002,71.57186075999925,54320.34909432001 2025-04-25,01:39:07.000,115,11132357,-795,0,1745545146,12639.102965079997,71.63530293000076,54320.097558 2025-04-25,01:39:08.000,115,11132363,-795,0,1745545147,12639.143382939998,71.62120467000204,54320.17441632 2025-04-25,01:39:09.000,115,11132329,-795,0,1745545148,12639.109701389993,71.62120467000204,54320.18140344001 2025-04-25,01:39:10.000,115,11132321,-795,0,1745545149,12639.102965079997,71.55776250000054,54320.32813296001 2025-04-25,01:39:11.000,115,11132313,-795,0,1745545150,12639.015393050002,71.55776250000054,54320.28621024 2025-04-25,01:39:12.000,115,11132304,-795,0,1745545151,12639.062547219997,71.51546772000438,54320.33512008 2025-04-25,01:39:13.000,115,11132329,-795,0,1745545152,12639.076019840002,71.5648116299999,54320.39800416001 2025-04-25,01:39:14.000,115,11132333,-795,0,1745545153,12639.150119249993,71.5648116299999,54320.46088824 2025-04-25,01:39:15.000,115,11132334,-795,0,1745545154,12639.076019840002,71.58595901999797,54320.11153224001 2025-04-25,01:39:16.000,115,11132329,-795,0,1745545155,12639.096228770002,71.59300815000461,54320.11851936 2025-04-25,01:39:17.000,115,11132274,-795,0,1745545156,12639.136646630002,71.60710641000333,54320.1674292 2025-04-25,01:39:18.000,115,11132302,-795,0,1745545157,12639.136646630002,71.57890988999861,54320.069609520004 2025-04-25,01:39:19.000,115,11132334,-795,0,1745545158,12639.116437700002,71.5648116299999,54320.32114584 2025-04-25,01:39:20.000,115,11132343,-795,0,1745545159,12639.197273420003,71.5648116299999,54320.30018448001 2025-04-25,01:39:21.000,115,11132343,-795,0,1745545160,12639.116437700002,71.60005728000397,54320.27922312001 2025-04-25,01:39:22.000,115,11132315,-795,0,1745545161,12639.136646630002,71.54366424000182,54320.28621024 2025-04-25,01:39:23.000,115,11132386,-795,0,1745545162,12639.204009729998,71.57186075999925,54320.27922312001 2025-04-25,01:39:24.000,115,11132350,-795,0,1745545163,12639.217482349988,71.57186075999925,54320.16044208001 2025-04-25,01:39:25.000,115,11132294,-795,0,1745545164,12639.183800799998,71.57890988999861,54320.05563528 2025-04-25,01:39:26.000,115,11132389,-795,0,1745545165,12639.230954969993,71.58595901999797,54319.99973832 2025-04-25,01:39:27.000,115,11132309,-795,0,1745545166,12639.123174009997,71.57186075999925,54320.07659664 2025-04-25,01:39:28.000,115,11132359,-795,0,1745545167,12639.251163899993,71.54366424000182,54320.28621024 2025-04-25,01:39:29.000,115,11132343,-795,0,1745545168,12639.230954969993,71.57186075999925,54320.32813296001 2025-04-25,01:39:30.000,115,11132337,-795,0,1745545169,12639.311790689993,71.53661511000246,54320.38402992 2025-04-25,01:39:31.000,115,11132357,-795,0,1745545170,12639.298318069988,71.55071337000118,54320.27922312001 2025-04-25,01:39:32.000,115,11132324,-795,0,1745545171,12639.305054379998,71.51546772000438,54320.14646784 2025-04-25,01:39:33.000,115,11132269,-795,0,1745545172,12639.251163899993,71.57186075999925,54320.03467392001 2025-04-25,01:39:34.000,115,11132270,-795,0,1745545173,12639.298318069988,71.5648116299999,54320.05563528 2025-04-25,01:39:35.000,115,11132353,-795,0,1745545174,12639.217482349988,71.57186075999925,54320.04864816 2025-04-25,01:39:36.000,115,11132359,-715,0,1745545175,12639.197273420003,71.52251685000374,54320.12550648 2025-04-25,01:39:37.000,115,11132362,-795,0,1745545176,12639.230954969993,71.58595901999797,54320.22332616 2025-04-25,01:39:38.000,115,11132353,-795,0,1745545177,12639.305054379998,71.5295659800031,54320.37005568001 2025-04-25,01:39:39.000,115,11132353,-795,0,1745545178,12639.278109139988,71.58595901999797,54320.404991280004 2025-04-25,01:39:40.000,115,11132325,-795,0,1745545179,12639.325263309998,71.61415554000268,54320.25127464001 2025-04-25,01:39:41.000,115,11132364,-795,0,1745545180,12639.197273420003,71.6282538000014,54320.0276868 2025-04-25,01:39:42.000,115,11132303,-795,0,1745545181,12639.244427589998,71.6282538000014,54319.91589288001 2025-04-25,01:39:43.000,115,11132311,-795,0,1745545182,12639.257900209988,71.6634994499982,54320.0276868 2025-04-25,01:39:44.000,115,11132348,-795,0,1745545183,12639.291581759993,71.64235206000012,54320.209351920006 2025-04-25,01:39:45.000,115,11132337,-795,0,1745545184,12639.230954969993,71.67759771000419,54320.27922312001 2025-04-25,01:39:46.000,115,11132336,-795,0,1745545185,12639.257900209988,71.67759771000419,54320.27922312001 2025-04-25,01:39:47.000,115,11132319,-795,0,1745545186,12639.244427589998,71.71284336000099,54320.272236 2025-04-25,01:39:48.000,115,11132348,-795,0,1745545187,12639.305054379998,71.71989249000035,54320.36306856 2025-04-25,01:39:49.000,115,11132233,-795,0,1745545188,12639.244427589998,71.7762855300025,54320.10454512 2025-04-25,01:39:50.000,115,11132348,-795,0,1745545189,12639.318526999989,71.78333466000186,54320.06262240001 2025-04-25,01:39:51.000,115,11132371,-795,0,1745545190,12639.291581759993,71.78333466000186,54320.13249360001 2025-04-25,01:39:52.000,115,11132306,-795,0,1745545191,12639.264636519998,71.81153117999929,54319.901918640004 2025-04-25,01:39:53.000,115,11132373,-795,0,1745545192,12639.244427589998,71.84677683000336,54320.1674292 2025-04-25,01:39:54.000,115,11132337,-715,0,1745545193,12639.318526999989,71.86087509000208,54320.356081440004 2025-04-25,01:39:55.000,115,11132366,-795,0,1745545194,12639.264636519998,71.89612073999888,54320.258261760006 2025-04-25,01:39:56.000,115,11132349,-795,0,1745545195,12639.311790689993,71.89612073999888,54320.237300400004 2025-04-25,01:39:57.000,115,11132297,-795,0,1745545196,12639.338735929989,71.93841552000231,54320.39800416001 2025-04-25,01:39:58.000,115,11132344,-795,0,1745545197,12639.379153789989,71.9736611699991,54320.12550648 2025-04-25,01:39:59.000,115,11132340,-795,0,1745545198,12639.352208549994,72.00890682000318,54320.090570880006 2025-04-25,01:40:00.000,115,11132367,-795,0,1745545199,12639.358944859989,72.00890682000318,54319.97877696 2025-04-25,01:40:01.000,115,11132322,-795,0,1745545200,12639.311790689993,72.05120159999933,54320.11851936 2025-04-25,01:40:02.000,115,11132329,-795,0,1745545201,12639.399362719989,72.07939812000404,54320.21633904 2025-04-25,01:40:03.000,115,11132305,-795,0,1745545202,12639.352208549994,72.05825072999869,54320.22332616 2025-04-25,01:40:04.000,115,11132335,-795,0,1745545203,12639.379153789989,72.06529985999805,54320.16044208001 2025-04-25,01:40:05.000,115,11132321,-795,0,1745545204,12639.331999619993,72.09349638000276,54320.07659664 2025-04-25,01:40:06.000,115,11132328,-795,0,1745545205,12639.406099029999,72.10759464000148,54319.83204744 2025-04-25,01:40:07.000,115,11132312,-795,0,1745545206,12639.372417479994,72.13579115999892,54319.89493152001 2025-04-25,01:40:08.000,115,11132342,-795,0,1745545207,12639.433044269994,72.1216929000002,54319.92986712 2025-04-25,01:40:09.000,115,11132369,-795,0,1745545208,12639.419571649989,72.17103681000299,54319.94384136001 2025-04-25,01:40:10.000,115,11132397,-795,0,1745545209,12639.399362719989,72.12874202999956,54320.10454512 2025-04-25,01:40:11.000,115,11132346,-795,0,1745545210,12639.426307959999,72.14988942000491,54320.20236480001 2025-04-25,01:40:12.000,115,11132336,-795,0,1745545211,12639.486934749999,72.17808594000235,54320.19537768 2025-04-25,01:40:13.000,115,11132340,-795,0,1745545212,12639.406099029999,72.21333158999914,54320.17441632 2025-04-25,01:40:14.000,115,11132369,-795,0,1745545213,12639.446516889999,72.2344789800045,54320.14646784 2025-04-25,01:40:15.000,115,11132335,-795,0,1745545214,12639.399362719989,72.29792114999873,54319.72025352 2025-04-25,01:40:16.000,115,11132364,-795,0,1745545215,12639.50040736999,72.3684124499996,54319.69929216001 2025-04-25,01:40:17.000,115,11132323,-795,0,1745545216,12639.655342499995,72.4671002699979,54319.706279280006 2025-04-25,01:40:18.000,115,11132344,-795,0,1745545217,12639.897849659996,72.38251070999831,54319.83204744 2025-04-25,01:40:19.000,115,11132340,-795,0,1745545218,12640.120147889997,72.1851350700017,54320.04864816 2025-04-25,01:40:20.000,115,11132345,-795,0,1745545219,12640.120147889997,71.93841552000231,54320.00672544 2025-04-25,01:40:21.000,115,11132294,-795,0,1745545220,12639.938267519996,71.92431726000359,54320.08358376001 2025-04-25,01:40:22.000,115,11132320,-795,0,1745545221,12639.83048656,71.93841552000231,54319.85999592 2025-04-25,01:40:23.000,115,11132348,-795,0,1745545222,12639.736178219995,72.04415246999997,54319.77615048001 2025-04-25,01:40:24.000,115,11132321,-795,0,1745545223,12639.7900687,72.10759464000148,54319.83204744 2025-04-25,01:40:25.000,115,11132353,-795,0,1745545224,12639.76985977,72.1851350700017,54319.755189120006 2025-04-25,01:40:26.000,115,11132320,-795,0,1745545225,12639.78333238999,72.20628245999978,54319.734227760004 2025-04-25,01:40:27.000,115,11132353,-795,0,1745545226,12639.83048656,72.2203807199985,54319.99973832 2025-04-25,01:40:28.000,115,11132353,-795,0,1745545227,12639.938267519996,72.19218420000107,54320.090570880006 2025-04-25,01:40:29.000,115,11132291,-795,0,1745545228,12639.965212759991,72.1851350700017,54320.07659664 2025-04-25,01:40:30.000,115,11132316,-795,0,1745545229,12639.958476449996,72.21333158999914,54319.99275120001 2025-04-25,01:40:31.000,115,11132336,-795,0,1745545230,12639.857431799996,72.2344789800045,54319.76916336 2025-04-25,01:40:32.000,115,11132386,-795,0,1745545231,12639.924794899991,72.25562637000257,54319.74820200001 2025-04-25,01:40:33.000,115,11132325,-755,0,1745545232,12639.985421689991,72.28382289000001,54319.72724064001 2025-04-25,01:40:34.000,115,11132339,-795,0,1745545233,12640.046048479991,72.30497027999809,54319.89493152001 2025-04-25,01:40:35.000,115,11132328,-795,0,1745545234,12639.992158000001,72.32611767000344,54319.97877696 2025-04-25,01:40:36.000,115,11132371,-795,0,1745545235,12640.046048479991,72.34726506000152,54319.97877696 2025-04-25,01:40:37.000,115,11132354,-795,0,1745545236,12640.012366930001,72.37546157999896,54319.99275120001 2025-04-25,01:40:38.000,115,11132324,-795,0,1745545237,12640.046048479991,72.37546157999896,54320.14646784 2025-04-25,01:40:39.000,115,11132344,-795,0,1745545238,12640.039312169996,72.41775636000239,54320.24428752 2025-04-25,01:40:40.000,115,11132360,-795,0,1745545239,12640.039312169996,72.44595287999982,54320.041661040006 2025-04-25,01:40:41.000,115,11132374,-795,0,1745545240,12639.985421689991,72.45300200999918,54319.95082848 2025-04-25,01:40:42.000,115,11132344,-795,0,1745545241,12639.918058589996,72.4671002699979,54319.86698304001 2025-04-25,01:40:43.000,115,11132302,-795,0,1745545242,12639.958476449996,72.48824766000325,54319.79012472 2025-04-25,01:40:44.000,115,11132337,-795,0,1745545243,12640.052784790001,72.4811985300039,54320.258261760006 2025-04-25,01:40:45.000,115,11132358,-795,0,1745545244,12639.978685379996,72.49529679000261,54320.13249360001 2025-04-25,01:40:46.000,115,11132343,-755,0,1745545245,12639.998894309996,72.49529679000261,54320.17441632 2025-04-25,01:40:47.000,115,11132345,-795,0,1745545246,12639.992158000001,72.50234592000197,54320.17441632 2025-04-25,01:40:48.000,115,11132352,-795,0,1745545247,12640.032575860001,72.54464069999813,54320.26524888 2025-04-25,01:40:49.000,115,11132344,-795,0,1745545248,12640.025839549991,72.55168983000476,54320.11153224001 2025-04-25,01:40:50.000,115,11132311,-795,0,1745545249,12640.005630619991,72.56578809000348,54320.01371256001 2025-04-25,01:40:51.000,115,11132386,-795,0,1745545250,12640.059521099996,72.56578809000348,54320.069609520004 2025-04-25,01:40:52.000,115,11132356,-795,0,1745545251,12640.079730029996,72.55168983000476,54320.24428752 2025-04-25,01:40:53.000,115,11132366,-795,0,1745545252,12640.046048479991,72.57283722000284,54320.38402992 2025-04-25,01:40:54.000,115,11132315,-795,0,1745545253,12640.059521099996,72.5798863500022,54320.39101704 2025-04-25,01:40:55.000,115,11132331,-795,0,1745545254,12639.978685379996,72.58693548000156,54320.25127464001 2025-04-25,01:40:56.000,115,11132302,-795,0,1745545255,12639.992158000001,72.63627939000435,54320.24428752 2025-04-25,01:40:57.000,115,11132337,-795,0,1745545256,12640.046048479991,72.6433285200037,54320.041661040006 2025-04-25,01:40:58.000,115,11132347,-795,0,1745545257,12640.113411580001,72.6433285200037,54320.21633904 2025-04-25,01:40:59.000,115,11132360,-795,0,1745545258,12640.140356819997,72.65037765000307,54320.27922312001 2025-04-25,01:41:00.000,115,11132394,-795,0,1745545259,12640.174038370002,72.65742678000242,54320.237300400004 2025-04-25,01:41:01.000,115,11132305,-795,0,1745545260,12640.120147889997,72.66447591000178,54320.39800416001 2025-04-25,01:41:02.000,115,11132324,-795,0,1745545261,12640.147093129992,72.70677068999794,54320.45390112 2025-04-25,01:41:03.000,115,11132307,-715,0,1745545262,12640.174038370002,72.72791808000329,54320.50281096 2025-04-25,01:41:04.000,115,11132344,-795,0,1745545263,12640.214456230002,72.72791808000329,54320.474862480005 2025-04-25,01:41:05.000,115,11132366,-795,0,1745545264,12640.221192539997,72.70677068999794,54320.45390112 2025-04-25,01:41:06.000,115,11132336,-795,0,1745545265,12640.248137779992,72.80545851000352,54320.21633904 2025-04-25,01:41:07.000,115,11132335,-795,0,1745545266,12640.275083020002,72.75611460000073,54320.272236 2025-04-25,01:41:08.000,115,11132336,-795,0,1745545267,12640.328973499993,72.80545851000352,54320.34909432001 2025-04-25,01:41:09.000,115,11132370,-795,0,1745545268,12640.302028259997,72.76316373000009,54320.33512008 2025-04-25,01:41:10.000,115,11132372,-795,0,1745545269,12640.335709810002,72.7772619899988,54320.523772320004 2025-04-25,01:41:11.000,115,11132347,-795,0,1745545270,12640.349182429993,72.7772619899988,54320.544733680006 2025-04-25,01:41:12.000,115,11132303,-795,0,1745545271,12640.322237189997,72.8266059000016,54320.48883672 2025-04-25,01:41:13.000,115,11132330,-795,0,1745545272,12640.342446119997,72.7913602500048,54320.45390112 2025-04-25,01:41:14.000,115,11132320,-795,0,1745545273,12640.456963389988,72.81955677000224,54320.50979808 2025-04-25,01:41:15.000,115,11132358,-795,0,1745545274,12640.470436009993,72.81955677000224,54320.38402992 2025-04-25,01:41:16.000,115,11132338,-795,0,1745545275,12640.423281839998,72.85480241999903,54320.37005568001 2025-04-25,01:41:17.000,115,11132366,-795,0,1745545276,12640.477172319988,72.81250764000288,54320.43992688 2025-04-25,01:41:18.000,115,11132355,-795,0,1745545277,12640.504117559998,72.83365503000095,54320.76832152 2025-04-25,01:41:19.000,115,11132368,-795,0,1745545278,12640.544535419998,72.85480241999903,54320.71941168 2025-04-25,01:41:20.000,115,11132366,-795,0,1745545279,12640.483908629998,72.81955677000224,54320.67748896 2025-04-25,01:41:21.000,115,11132341,-795,0,1745545280,12640.463699699998,72.84775328999967,54320.69845032 2025-04-25,01:41:22.000,115,11132334,-795,0,1745545281,12640.571480659994,72.87594981000439,54320.89408968 2025-04-25,01:41:23.000,115,11132362,-795,0,1745545282,12640.611898519994,72.83365503000095,54320.68447608001 2025-04-25,01:41:24.000,115,11132342,-795,0,1745545283,12640.564744349998,72.8900480700031,54320.593643520006 2025-04-25,01:41:25.000,115,11132341,-795,0,1745545284,12640.483908629998,72.86890067999775,54320.3421072 2025-04-25,01:41:26.000,115,11132350,-795,0,1745545285,12640.483908629998,72.86185154999839,54320.55870792 2025-04-25,01:41:27.000,115,11132345,-795,0,1745545286,12640.510853869993,72.79840938000416,54320.691463200004 2025-04-25,01:41:28.000,115,11132290,-795,0,1745545287,12640.443490769998,72.8266059000016,54320.56569504001 2025-04-25,01:41:29.000,115,11132338,-795,0,1745545288,12640.558008039989,72.81955677000224,54320.83819272 2025-04-25,01:41:30.000,115,11132365,-795,0,1745545289,12640.578216969989,72.79840938000416,54320.92203816001 2025-04-25,01:41:31.000,115,11132349,-795,0,1745545290,12640.591689589994,72.7913602500048,54320.70543744001 2025-04-25,01:41:32.000,115,11132353,-795,0,1745545291,12640.571480659994,72.79840938000416,54320.62857912 2025-04-25,01:41:33.000,115,11132284,-795,0,1745545292,12640.591689589994,72.7772619899988,54320.740373040004 2025-04-25,01:41:34.000,115,11132354,-795,0,1745545293,12640.618634829989,72.77021285999945,54320.7263988 2025-04-25,01:41:35.000,115,11132358,-795,0,1745545294,12640.558008039989,72.74201634000201,54320.859154080004 2025-04-25,01:41:36.000,115,11132346,-795,0,1745545295,12640.544535419998,72.74201634000201,54320.89408968 2025-04-25,01:41:37.000,115,11132336,-795,0,1745545296,12640.578216969989,72.72086895000393,54320.90107680001 2025-04-25,01:41:38.000,115,11132351,-795,0,1745545297,12640.645580069999,72.74906547000137,54321.08972904001 2025-04-25,01:41:39.000,115,11132366,-795,0,1745545298,12640.685997929999,72.70677068999794,54321.06876768001 2025-04-25,01:41:40.000,115,11132349,-795,0,1745545299,12640.659052689989,72.76316373000009,54320.80325712001 2025-04-25,01:41:41.000,115,11132334,-795,0,1745545300,12640.638843759989,72.71381982000457,54320.63556624001 2025-04-25,01:41:42.000,115,11132337,-795,0,1745545301,12640.645580069999,72.72791808000329,54320.6565276 2025-04-25,01:41:43.000,115,11132330,-795,0,1745545302,12640.571480659994,72.73496721000265,54320.73338592001 2025-04-25,01:41:44.000,115,11132371,-795,0,1745545303,12640.652316379994,72.72791808000329,54320.97094800001 2025-04-25,01:41:45.000,115,11132311,-795,0,1745545304,12640.76009733999,72.71381982000457,54320.89408968 2025-04-25,01:41:46.000,115,11132328,-795,0,1745545305,12640.82072412999,72.69267242999922,54320.83120560001 2025-04-25,01:41:47.000,115,11132368,-795,0,1745545306,12640.915032469995,72.55873896000412,54320.859154080004 2025-04-25,01:41:48.000,115,11132351,-795,0,1745545307,12640.90155984999,72.48824766000325,54320.70543744001 2025-04-25,01:41:49.000,115,11132303,-795,0,1745545308,12640.78704258,72.4671002699979,54320.69845032 2025-04-25,01:41:50.000,115,11132317,-795,0,1745545309,12640.685997929999,72.54464069999813,54320.67748896 2025-04-25,01:41:51.000,115,11132346,-795,0,1745545310,12640.632107449994,72.62218112999835,54320.60761776 2025-04-25,01:41:52.000,115,11132363,-795,0,1745545311,12640.665788999999,72.6785741700005,54320.9360124 2025-04-25,01:41:53.000,115,11132326,-795,0,1745545312,12640.69947054999,72.69972155999858,54321.026844960004 2025-04-25,01:41:54.000,115,11132351,-795,0,1745545313,12640.76683365,72.69267242999922,54321.15960024 2025-04-25,01:41:55.000,115,11132352,-795,0,1745545314,12640.76683365,72.73496721000265,54321.04081920001 2025-04-25,01:41:56.000,115,11132349,-795,0,1745545315,12640.80725151,72.75611460000073,54321.03383208 2025-04-25,01:41:57.000,115,11132305,-795,0,1745545316,12640.84093305999,72.74906547000137,54320.82421848 2025-04-25,01:41:58.000,115,11132338,-795,0,1745545317,12640.834196749995,72.72791808000329,54320.8661412 2025-04-25,01:41:59.000,115,11132367,-795,0,1745545318,12640.84093305999,72.72086895000393,54320.83120560001 2025-04-25,01:42:00.000,115,11132348,-795,0,1745545319,12640.84093305999,72.73496721000265,54320.9360124 2025-04-25,01:42:01.000,115,11132377,-795,0,1745545320,12640.84766937,72.72791808000329,54321.075754800004 2025-04-25,01:42:02.000,115,11132324,-795,0,1745545321,12640.8678783,72.74201634000201,54321.16658736001 2025-04-25,01:42:03.000,115,11132354,-795,0,1745545322,12640.98239556999,72.74201634000201,54321.20851008001 2025-04-25,01:42:04.000,115,11132371,-795,0,1745545323,12640.96892295,72.72791808000329,54321.243445680004 2025-04-25,01:42:05.000,115,11132300,-795,0,1745545324,12640.854405679995,72.77021285999945,54320.63556624001 2025-04-25,01:42:06.000,115,11132274,-795,0,1745545325,12640.995868189995,72.74906547000137,54320.83819272 2025-04-25,01:42:07.000,115,11132268,-795,0,1745545326,12641.016077119995,72.75611460000073,54320.85216696001 2025-04-25,01:42:08.000,115,11132370,-795,0,1745545327,12641.09017653,72.74906547000137,54320.99190936 2025-04-25,01:42:09.000,115,11132316,-795,0,1745545328,12641.056494979995,72.74906547000137,54321.18754872001 2025-04-25,01:42:10.000,115,11132348,-795,0,1745545329,12641.06323128999,72.72791808000329,54321.17357448 2025-04-25,01:42:11.000,115,11132345,-795,0,1745545330,12641.09017653,72.70677068999794,54321.18754872001 2025-04-25,01:42:12.000,115,11132330,-795,0,1745545331,12641.157539629996,72.71381982000457,54321.28536840001 2025-04-25,01:42:13.000,115,11132295,-795,0,1745545332,12641.144067009991,72.6785741700005,54321.20851008001 2025-04-25,01:42:14.000,115,11132340,-795,0,1745545333,12641.19122118,72.69972155999858,54320.98492224 2025-04-25,01:42:15.000,115,11132373,-795,0,1745545334,12641.137330699996,72.69972155999858,54320.929025280006 2025-04-25,01:42:16.000,115,11132376,-795,0,1745545335,12641.17101225,72.66447591000178,54320.90107680001 2025-04-25,01:42:17.000,115,11132356,-795,0,1745545336,12641.184484869991,72.65037765000307,54321.13165176 2025-04-25,01:42:18.000,115,11132314,-795,0,1745545337,12641.278793209996,72.6433285200037,54321.29235552 2025-04-25,01:42:19.000,115,11132362,-795,0,1745545338,12641.319211069997,72.63627939000435,54321.32729112 2025-04-25,01:42:20.000,115,11132319,-795,0,1745545339,12641.305738449992,72.63627939000435,54321.32729112 2025-04-25,01:42:21.000,115,11132275,-795,0,1745545340,12641.292265830001,72.65037765000307,54321.215497200006 2025-04-25,01:42:22.000,115,11132323,-795,0,1745545341,12641.346156309992,72.67152504000114,54321.06178056 2025-04-25,01:42:23.000,115,11132346,-795,0,1745545342,12641.386574169992,72.6433285200037,54321.10370328 2025-04-25,01:42:24.000,115,11132340,-795,0,1745545343,12641.433728340002,72.6433285200037,54321.06876768001 2025-04-25,01:42:25.000,115,11132380,-795,0,1745545344,12641.339419999997,72.65742678000242,54321.08274192 2025-04-25,01:42:26.000,115,11132367,-795,0,1745545345,12641.379837859997,72.65037765000307,54321.29235552 2025-04-25,01:42:27.000,115,11132338,-795,0,1745545346,12641.406783099992,72.60808286999963,54321.28536840001 2025-04-25,01:42:28.000,115,11132348,-795,0,1745545347,12641.467409889992,72.60103374000028,54321.411136560004 2025-04-25,01:42:29.000,115,11132344,-795,0,1745545348,12641.453937270002,72.60103374000028,54321.40414944001 2025-04-25,01:42:30.000,115,11132323,-795,0,1745545349,12641.514564060002,72.615131999999,54321.30632976001 2025-04-25,01:42:31.000,115,11132340,-795,0,1745545350,12641.433728340002,72.6433285200037,54321.06178056 2025-04-25,01:42:32.000,115,11132330,-795,0,1745545351,12641.426992029992,72.59398461000092,54321.06178056 2025-04-25,01:42:33.000,115,11132341,-795,0,1745545352,12641.521300369997,72.60103374000028,54321.18754872001 2025-04-25,01:42:34.000,115,11132320,-795,0,1745545353,12641.575190850002,72.55168983000476,54321.411136560004 2025-04-25,01:42:35.000,115,11132389,-795,0,1745545354,12641.494355130002,72.54464069999813,54321.3901752 2025-04-25,01:42:36.000,115,11132337,-795,0,1745545355,12641.528036679993,72.55168983000476,54321.35523960001 2025-04-25,01:42:37.000,115,11132298,-795,0,1745545356,12641.561718229997,72.53054243999941,54321.47402064001 2025-04-25,01:42:38.000,115,11132365,-795,0,1745545357,12641.541509299997,72.53054243999941,54321.362226720004 2025-04-25,01:42:39.000,115,11132326,-795,0,1745545358,12641.554981920002,72.53759156999877,54321.194535840004 2025-04-25,01:42:40.000,115,11132378,-795,0,1745545359,12641.460673579997,72.53054243999941,54321.08274192 2025-04-25,01:42:41.000,115,11132344,-795,0,1745545360,12641.507827749992,72.51644418000069,54321.215497200006 2025-04-25,01:42:42.000,115,11132367,-795,0,1745545361,12641.581927159998,72.49529679000261,54321.37620096001 2025-04-25,01:42:43.000,115,11132359,-795,0,1745545362,12641.595399780002,72.46005113999854,54321.58581456 2025-04-25,01:42:44.000,115,11132304,-795,0,1745545363,12641.501091439997,72.41775636000239,54321.432097920006 2025-04-25,01:42:45.000,115,11132327,-795,0,1745545364,12641.420255719997,72.41775636000239,54321.29934264 2025-04-25,01:42:46.000,115,11132386,-795,0,1745545365,12641.460673579997,72.38955983999767,54321.3901752 2025-04-25,01:42:47.000,115,11132282,-795,0,1745545366,12641.460673579997,72.40365810000367,54321.22248432 2025-04-25,01:42:48.000,115,11132345,-795,0,1745545367,12641.467409889992,72.37546157999896,54321.08972904001 2025-04-25,01:42:49.000,115,11132359,-795,0,1745545368,12641.467409889992,72.38955983999767,54321.16658736001 2025-04-25,01:42:50.000,115,11132359,-795,0,1745545369,12641.453937270002,72.38955983999767,54321.145626000005 2025-04-25,01:42:51.000,115,11132366,-795,0,1745545370,12641.460673579997,72.36136332000024,54321.28536840001 2025-04-25,01:42:52.000,115,11132304,-795,0,1745545371,12641.474146200002,72.3331668000028,54321.44607216 2025-04-25,01:42:53.000,115,11132315,-795,0,1745545372,12641.460673579997,72.31906854000408,54321.36921384 2025-04-25,01:42:54.000,115,11132337,-795,0,1745545373,12641.440464649997,72.28382289000001,54321.34126536 2025-04-25,01:42:55.000,115,11132364,-795,0,1745545374,12641.379837859997,72.27677376000065,54321.145626000005 2025-04-25,01:42:56.000,115,11132344,-795,0,1745545375,12641.386574169992,72.31201941000472,54320.83819272 2025-04-25,01:42:57.000,115,11132339,-795,0,1745545376,12641.433728340002,72.32611767000344,54320.83120560001 2025-04-25,01:42:58.000,115,11132369,-795,0,1745545377,12641.480882509997,72.30497027999809,54321.05479344 2025-04-25,01:42:59.000,115,11132368,-795,0,1745545378,12641.528036679993,72.26972463000129,54321.01287072 2025-04-25,01:43:00.000,115,11132294,-795,0,1745545379,12641.541509299997,72.25562637000257,54321.29235552 2025-04-25,01:43:01.000,115,11132271,-795,0,1745545380,12641.453937270002,72.22742984999786,54321.145626000005 2025-04-25,01:43:02.000,115,11132318,-795,0,1745545381,12641.494355130002,72.19218420000107,54321.25741992001 2025-04-25,01:43:03.000,115,11132319,-795,0,1745545382,12641.507827749992,72.16398768000363,54321.33427824001 2025-04-25,01:43:04.000,115,11132357,-795,0,1745545383,12641.474146200002,72.16398768000363,54321.320304 2025-04-25,01:43:05.000,115,11132370,-795,0,1745545384,12641.487618819992,72.21333158999914,54321.04081920001 2025-04-25,01:43:06.000,115,11132340,-795,0,1745545385,12641.501091439997,72.2344789800045,54321.096716160006 2025-04-25,01:43:07.000,115,11132340,-795,0,1745545386,12641.507827749992,72.17808594000235,54321.08972904001 2025-04-25,01:43:08.000,115,11132388,-795,0,1745545387,12641.568454539993,72.19923333000042,54321.35523960001 2025-04-25,01:43:09.000,115,11132288,-795,0,1745545388,12641.541509299997,72.17808594000235,54321.33427824001 2025-04-25,01:43:10.000,115,11132336,-795,0,1745545389,12641.561718229997,72.19218420000107,54321.29235552 2025-04-25,01:43:11.000,115,11132380,-795,0,1745545390,12641.534772990002,72.19923333000042,54321.13863888001 2025-04-25,01:43:12.000,115,11132338,-795,0,1745545391,12641.521300369997,72.19923333000042,54321.16658736001 2025-04-25,01:43:13.000,115,11132382,-795,0,1745545392,12641.622345019998,72.19923333000042,54321.08274192 2025-04-25,01:43:14.000,115,11132351,-795,0,1745545393,12641.649290259993,72.19923333000042,54321.1106904 2025-04-25,01:43:15.000,115,11132364,-795,0,1745545394,12641.642553949998,72.20628245999978,54321.03383208 2025-04-25,01:43:16.000,115,11132353,-795,0,1745545395,12641.608872399993,72.22742984999786,54321.06876768001 2025-04-25,01:43:17.000,115,11132286,-795,0,1745545396,12641.595399780002,72.22742984999786,54321.1805616 2025-04-25,01:43:18.000,115,11132280,-795,0,1745545397,12641.656026569988,72.21333158999914,54321.28536840001 2025-04-25,01:43:19.000,115,11132362,-795,0,1745545398,12641.689708119993,72.24152811000386,54321.320304 2025-04-25,01:43:20.000,115,11132396,-795,0,1745545399,12641.797489079989,72.21333158999914,54321.44607216 2025-04-25,01:43:21.000,115,11132348,-795,0,1745545400,12641.770543839993,72.25562637000257,54321.33427824001 2025-04-25,01:43:22.000,115,11132398,-795,0,1745545401,12641.784016459998,72.26267550000193,54321.13863888001 2025-04-25,01:43:23.000,115,11132325,-795,0,1745545402,12641.824434319999,72.27677376000065,54321.1805616 2025-04-25,01:43:24.000,115,11132352,-795,0,1745545403,12641.885061109999,72.24857724000321,54321.25741992001 2025-04-25,01:43:25.000,115,11132292,-795,0,1745545404,12641.743598599998,72.24857724000321,54321.1106904 2025-04-25,01:43:26.000,115,11132262,-795,0,1745545405,12641.871588489994,72.24857724000321,54321.40414944001 2025-04-25,01:43:27.000,115,11132350,-795,0,1745545406,12641.864852179999,72.2344789800045,54321.27838128 2025-04-25,01:43:28.000,115,11132364,-795,0,1745545407,12641.89853372999,72.21333158999914,54321.243445680004 2025-04-25,01:43:29.000,115,11132361,-795,0,1745545408,12641.912006349994,72.2344789800045,54321.35523960001 2025-04-25,01:43:30.000,115,11132352,-795,0,1745545409,12641.95916051999,72.26972463000129,54321.06876768001 2025-04-25,01:43:31.000,115,11132344,-795,0,1745545410,12641.99957837999,72.24857724000321,54321.01287072 2025-04-25,01:43:32.000,115,11132309,-795,0,1745545411,12641.97936944999,72.29087201999937,54321.13863888001 2025-04-25,01:43:33.000,115,11132260,-795,0,1745545412,12642.06020516999,72.25562637000257,54321.11767752001 2025-04-25,01:43:34.000,115,11132321,-795,0,1745545413,12642.06020516999,72.24857724000321,54321.27838128 2025-04-25,01:43:35.000,115,11132346,-795,0,1745545414,12642.03999623999,72.29087201999937,54321.243445680004 2025-04-25,01:43:36.000,115,11132365,-795,0,1745545415,12642.08041409999,72.29792114999873,54321.1805616 2025-04-25,01:43:37.000,115,11132356,-795,0,1745545416,12642.073677789995,72.28382289000001,54321.18754872001 2025-04-25,01:43:38.000,115,11132364,-755,0,1745545417,12642.18145874999,72.29087201999937,54321.264407040006 2025-04-25,01:43:39.000,115,11132370,-795,0,1745545418,12642.24208553999,72.29087201999937,54321.17357448 2025-04-25,01:43:40.000,115,11132378,-795,0,1745545419,12642.20166767999,72.25562637000257,54321.12466464 2025-04-25,01:43:41.000,115,11132271,-795,0,1745545420,12642.22187660999,72.22742984999786,54321.16658736001 2025-04-25,01:43:42.000,115,11132329,-795,0,1745545421,12642.16798613,72.20628245999978,54321.27139416 2025-04-25,01:43:43.000,115,11132290,-795,0,1745545422,12642.154513509995,72.2344789800045,54321.29934264 2025-04-25,01:43:44.000,115,11132312,-795,0,1745545423,12642.22187660999,72.19923333000042,54321.432097920006 2025-04-25,01:43:45.000,115,11132357,-795,0,1745545424,12642.18819506,72.19218420000107,54321.28536840001 2025-04-25,01:43:46.000,115,11132348,-795,0,1745545425,12642.12083195999,72.17103681000299,54321.27838128 2025-04-25,01:43:47.000,115,11132371,-795,0,1745545426,12642.24208553999,72.1851350700017,54321.20152296 2025-04-25,01:43:48.000,115,11132342,-795,0,1745545427,12642.215140299995,72.19218420000107,54321.11767752001 2025-04-25,01:43:49.000,115,11132321,-795,0,1745545428,12642.28250339999,72.16398768000363,54321.22947144 2025-04-25,01:43:50.000,115,11132379,-795,0,1745545429,12642.295976019996,72.17808594000235,54321.25741992001 2025-04-25,01:43:51.000,115,11132335,-795,0,1745545430,12642.26903078,72.14988942000491,54321.494982 2025-04-25,01:43:52.000,115,11132414,-795,0,1745545431,12642.255558159995,72.1851350700017,54321.411136560004 2025-04-25,01:43:53.000,115,11132361,-795,0,1745545432,12642.22187660999,72.16398768000363,54321.3901752 2025-04-25,01:43:54.000,115,11132373,-795,0,1745545433,12642.28923971,72.15693855000427,54321.46703352 2025-04-25,01:43:55.000,115,11132359,-795,0,1745545434,12642.32965757,72.14988942000491,54321.411136560004 2025-04-25,01:43:56.000,115,11132358,-795,0,1745545435,12642.356602809996,72.17808594000235,54321.313316880005 2025-04-25,01:43:57.000,115,11132327,-795,0,1745545436,12642.383548049991,72.14988942000491,54321.34126536 2025-04-25,01:43:58.000,115,11132357,-795,0,1745545437,12642.403756979991,72.14284028999828,54321.383188080006 2025-04-25,01:43:59.000,115,11132353,-795,0,1745545438,12642.39028436,72.11464377000084,54321.61376304 2025-04-25,01:44:00.000,115,11132367,-795,0,1745545439,12642.3498665,72.14988942000491,54321.578827440004 2025-04-25,01:44:01.000,115,11132334,-795,0,1745545440,12642.356602809996,72.14284028999828,54321.53690472 2025-04-25,01:44:02.000,115,11132378,-795,0,1745545441,12642.41049329,72.15693855000427,54321.67664712 2025-04-25,01:44:03.000,115,11132345,-795,0,1745545442,12642.464383769991,72.14284028999828,54321.697608480004 2025-04-25,01:44:04.000,115,11132348,-795,0,1745545443,12642.457647459996,72.1851350700017,54321.52293048001 2025-04-25,01:44:05.000,115,11132352,-795,0,1745545444,12642.437438529996,72.14988942000491,54321.34126536 2025-04-25,01:44:06.000,115,11132376,-795,0,1745545445,12642.437438529996,72.21333158999914,54321.35523960001 2025-04-25,01:44:07.000,115,11132353,-795,0,1745545446,12642.39028436,72.24857724000321,54321.37620096001 2025-04-25,01:44:08.000,115,11132314,-795,0,1745545447,12642.437438529996,72.2203807199985,54321.62075016001 2025-04-25,01:44:09.000,115,11132365,-795,0,1745545448,12642.417229599996,72.28382289000001,54321.61376304 2025-04-25,01:44:10.000,115,11132314,-795,0,1745545449,12642.39028436,72.26972463000129,54321.53690472 2025-04-25,01:44:11.000,115,11132376,-795,0,1745545450,12642.397020669996,72.29792114999873,54321.550878960006 2025-04-25,01:44:12.000,115,11132337,-795,0,1745545451,12642.450911150001,72.31201941000472,54321.52293048001 2025-04-25,01:44:13.000,115,11132308,-795,0,1745545452,12642.39028436,72.38955983999767,54321.39716232 2025-04-25,01:44:14.000,115,11132334,-795,0,1745545453,12642.376811739996,72.39660897000431,54321.34126536 2025-04-25,01:44:15.000,115,11132368,-795,0,1745545454,12642.28923971,72.4671002699979,54321.23645856001 2025-04-25,01:44:16.000,115,11132342,-795,0,1745545455,12642.26229446999,72.4671002699979,54321.411136560004 2025-04-25,01:44:17.000,115,11132346,-795,0,1745545456,12642.18145874999,72.60103374000028,54321.44607216 2025-04-25,01:44:18.000,115,11132359,-795,0,1745545457,12642.10735934,72.62923025999771,54321.411136560004 2025-04-25,01:44:19.000,115,11132399,-795,0,1745545458,12642.01978730999,72.65742678000242,54321.47402064001 2025-04-25,01:44:20.000,115,11132355,-795,0,1745545459,12641.871588489994,72.50939505000133,54321.42511080001 2025-04-25,01:44:21.000,115,11132271,-795,0,1745545460,12641.878324799989,72.28382289000001,54321.13165176 2025-04-25,01:44:22.000,115,11132369,-795,0,1745545461,12642.06694148,72.06529985999805,54320.99889648001 2025-04-25,01:44:23.000,115,11132288,-795,0,1745545462,12642.28923971,72.06529985999805,54321.13863888001 2025-04-25,01:44:24.000,115,11132320,-795,0,1745545463,12642.484592699991,72.13579115999892,54321.29934264 2025-04-25,01:44:25.000,115,11132398,-795,0,1745545464,12642.457647459996,72.27677376000065,54321.44607216 2025-04-25,01:44:26.000,115,11132376,-795,0,1745545465,12642.484592699991,72.28382289000001,54321.54389184001 2025-04-25,01:44:27.000,115,11132349,-795,0,1745545466,12642.484592699991,72.30497027999809,54321.69062136001 2025-04-25,01:44:28.000,115,11132339,-795,0,1745545467,12642.450911150001,72.31906854000408,54321.7045956 2025-04-25,01:44:29.000,115,11132290,-795,0,1745545468,12642.430702220001,72.35431419000088,54321.53690472 2025-04-25,01:44:30.000,115,11132384,-795,0,1745545469,12642.403756979991,72.3684124499996,54321.32729112 2025-04-25,01:44:31.000,115,11132256,-795,0,1745545470,12642.376811739996,72.36136332000024,54321.42511080001 2025-04-25,01:44:32.000,115,11132373,-795,0,1745545471,12642.417229599996,72.34021593000216,54321.43908504 2025-04-25,01:44:33.000,115,11132350,-795,0,1745545472,12642.343130189991,72.36136332000024,54321.718569840006 2025-04-25,01:44:34.000,115,11132367,-795,0,1745545473,12642.383548049991,72.32611767000344,54321.68363424 2025-04-25,01:44:35.000,115,11132363,-795,0,1745545474,12642.32292125999,72.31906854000408,54321.59280168001 2025-04-25,01:44:36.000,115,11132380,-795,0,1745545475,12642.356602809996,72.3331668000028,54321.64171152001 2025-04-25,01:44:37.000,115,11132357,-795,0,1745545476,12642.383548049991,72.32611767000344,54321.7045956 2025-04-25,01:44:38.000,115,11132309,-795,0,1745545477,12642.397020669996,72.32611767000344,54321.43908504 2025-04-25,01:44:39.000,115,11132372,-795,0,1745545478,12642.343130189991,72.3331668000028,54321.432097920006 2025-04-25,01:44:40.000,115,11132346,-795,0,1745545479,12642.356602809996,72.30497027999809,54321.383188080006 2025-04-25,01:44:41.000,115,11132343,-795,0,1745545480,12642.275767089995,72.31906854000408,54321.22248432 2025-04-25,01:44:42.000,115,11132338,-795,0,1745545481,12642.39028436,72.26267550000193,54321.67664712 2025-04-25,01:44:43.000,115,11132328,-795,0,1745545482,12642.376811739996,72.26267550000193,54321.7045956 2025-04-25,01:44:44.000,115,11132382,-795,0,1745545483,12642.37007543,72.26267550000193,54321.62075016001 2025-04-25,01:44:45.000,115,11132308,-795,0,1745545484,12642.26903078,72.24857724000321,54321.53690472 2025-04-25,01:44:46.000,115,11132341,-795,0,1745545485,12642.275767089995,72.2203807199985,54321.40414944001 2025-04-25,01:44:47.000,115,11132374,-795,0,1745545486,12642.1477772,72.24152811000386,54320.99190936 2025-04-25,01:44:48.000,115,11132341,-795,0,1745545487,12642.32292125999,72.22742984999786,54321.32729112 2025-04-25,01:44:49.000,115,11132359,-795,0,1745545488,12642.24208553999,72.24152811000386,54321.34825248 2025-04-25,01:44:50.000,115,11132325,-795,0,1745545489,12642.235349229995,72.19923333000042,54321.550878960006 2025-04-25,01:44:51.000,115,11132334,-795,0,1745545490,12642.20166767999,72.1851350700017,54321.52293048001 2025-04-25,01:44:52.000,115,11132335,-795,0,1745545491,12642.26229446999,72.19923333000042,54321.58581456 2025-04-25,01:44:53.000,115,11132332,-795,0,1745545492,12642.194931369995,72.20628245999978,54321.60677592 2025-04-25,01:44:54.000,115,11132374,-795,0,1745545493,12642.24208553999,72.17808594000235,54321.57184032001 2025-04-25,01:44:55.000,115,11132319,-795,0,1745545494,12642.16124981999,72.22742984999786,54321.243445680004 2025-04-25,01:44:56.000,115,11132344,-795,0,1745545495,12642.16798613,72.19218420000107,54321.2504328 2025-04-25,01:44:57.000,115,11132363,-795,0,1745545496,12642.12083195999,72.19923333000042,54321.25741992001 2025-04-25,01:44:58.000,115,11132329,-795,0,1745545497,12642.20166767999,72.2203807199985,54321.383188080006 2025-04-25,01:44:59.000,115,11132363,-795,0,1745545498,12642.18819506,72.19218420000107,54321.59280168001 2025-04-25,01:45:00.000,115,11132346,-795,0,1745545499,12642.20840399,72.16398768000363,54321.529917600004 2025-04-25,01:45:01.000,115,11132331,-795,0,1745545500,12642.14104088999,72.17103681000299,54321.4600464 2025-04-25,01:45:02.000,115,11132301,-795,0,1745545501,12642.1477772,72.14988942000491,54321.481007760005 2025-04-25,01:45:03.000,115,11132356,-795,0,1745545502,12642.154513509995,72.19923333000042,54321.46703352 2025-04-25,01:45:04.000,115,11132362,-795,0,1745545503,12642.174722439995,72.1851350700017,54321.29235552 2025-04-25,01:45:05.000,115,11132361,-795,0,1745545504,12642.12083195999,72.1851350700017,54321.25741992001 2025-04-25,01:45:06.000,115,11132346,-795,0,1745545505,12642.10062302999,72.19218420000107,54321.25741992001 2025-04-25,01:45:07.000,115,11132351,-795,0,1745545506,12642.114095649995,72.1851350700017,54321.48799488 2025-04-25,01:45:08.000,115,11132369,-795,0,1745545507,12642.093886719995,72.17103681000299,54321.58581456 2025-04-25,01:45:09.000,115,11132290,-795,0,1745545508,12642.06694148,72.17103681000299,54321.50196912001 2025-04-25,01:45:10.000,115,11132349,-795,0,1745545509,12641.99957837999,72.1851350700017,54321.27838128 2025-04-25,01:45:11.000,115,11132351,-795,0,1745545510,12641.96589683,72.17103681000299,54321.29235552 2025-04-25,01:45:12.000,115,11132357,-795,0,1745545511,12642.073677789995,72.1851350700017,54321.194535840004 2025-04-25,01:45:13.000,115,11132320,-795,0,1745545512,12642.033259929995,72.1851350700017,54321.22947144 2025-04-25,01:45:14.000,115,11132339,-795,0,1745545513,12642.02652362,72.19923333000042,54321.15960024 2025-04-25,01:45:15.000,115,11132307,-795,0,1745545514,12642.01978730999,72.14284028999828,54321.096716160006 2025-04-25,01:45:16.000,115,11132364,-795,0,1745545515,12641.98610576,72.1216929000002,54321.313316880005 2025-04-25,01:45:17.000,115,11132360,-795,0,1745545516,12641.992842069994,72.12874202999956,54321.362226720004 2025-04-25,01:45:18.000,115,11132391,-795,0,1745545517,12641.99957837999,72.12874202999956,54321.29235552 2025-04-25,01:45:19.000,115,11132410,-795,0,1745545518,12642.013050999994,72.13579115999892,54321.383188080006 2025-04-25,01:45:20.000,115,11132381,-795,0,1745545519,12641.99957837999,72.13579115999892,54321.1106904 2025-04-25,01:45:21.000,115,11132357,-795,0,1745545520,12641.96589683,72.16398768000363,54320.95697376 2025-04-25,01:45:22.000,115,11132346,-795,0,1745545521,12641.99957837999,72.15693855000427,54321.13165176 2025-04-25,01:45:23.000,115,11132378,-795,0,1745545522,12641.99957837999,72.15693855000427,54321.17357448 2025-04-25,01:45:24.000,115,11132325,-795,0,1745545523,12642.01978730999,72.12874202999956,54321.29235552 2025-04-25,01:45:25.000,115,11132332,-795,0,1745545524,12641.912006349994,72.12874202999956,54321.15261312 2025-04-25,01:45:26.000,115,11132300,-795,0,1745545525,12641.96589683,72.10759464000148,54321.1805616 2025-04-25,01:45:27.000,115,11132328,-795,0,1745545526,12641.99957837999,72.11464377000084,54321.22947144 2025-04-25,01:45:28.000,115,11132327,-795,0,1745545527,12642.02652362,72.12874202999956,54321.29934264 2025-04-25,01:45:29.000,115,11132348,-795,0,1745545528,12642.01978730999,72.17103681000299,54321.08972904001 2025-04-25,01:45:30.000,115,11132351,-795,0,1745545529,12642.02652362,72.15693855000427,54321.0058836 2025-04-25,01:45:31.000,115,11132345,-795,0,1745545530,12641.972633139994,72.14988942000491,54320.94998664001 2025-04-25,01:45:32.000,115,11132332,-795,0,1745545531,12642.02652362,72.1851350700017,54320.96396088 2025-04-25,01:45:33.000,115,11132342,-795,0,1745545532,12641.97936944999,72.14284028999828,54321.0058836 2025-04-25,01:45:34.000,115,11132313,-795,0,1745545533,12642.033259929995,72.16398768000363,54321.047806320006 2025-04-25,01:45:35.000,115,11132341,-795,0,1745545534,12641.96589683,72.19923333000042,54321.01287072 2025-04-25,01:45:36.000,115,11132308,-795,0,1745545535,12641.99957837999,72.19218420000107,54321.05479344 2025-04-25,01:45:37.000,115,11132319,-795,0,1745545536,12641.98610576,72.2344789800045,54320.99889648001 2025-04-25,01:45:38.000,115,11132349,-795,0,1745545537,12642.03999623999,72.22742984999786,54320.9360124 2025-04-25,01:45:39.000,115,11132338,-795,0,1745545538,12642.033259929995,72.21333158999914,54320.91505104 2025-04-25,01:45:40.000,115,11132336,-795,0,1745545539,12642.073677789995,72.1851350700017,54320.929025280006 2025-04-25,01:45:41.000,115,11132380,-795,0,1745545540,12642.01978730999,72.1851350700017,54320.98492224 2025-04-25,01:45:42.000,115,11132342,-795,0,1745545541,12641.98610576,72.19923333000042,54320.99889648001 2025-04-25,01:45:43.000,115,11132346,-795,0,1745545542,12642.00631469,72.1851350700017,54321.01287072 2025-04-25,01:45:44.000,115,11132324,-795,0,1745545543,12642.03999623999,72.2203807199985,54321.08274192 2025-04-25,01:45:45.000,115,11132357,-635,0,1745545544,12641.98610576,72.16398768000363,54321.04081920001 2025-04-25,01:45:46.000,115,11132339,-795,0,1745545545,12642.033259929995,72.2203807199985,54320.80325712001 2025-04-25,01:45:47.000,115,11132318,-795,0,1745545546,12642.01978730999,72.2203807199985,54320.9360124 2025-04-25,01:45:48.000,115,11132358,-795,0,1745545547,12641.905270039999,72.19923333000042,54320.859154080004 2025-04-25,01:45:49.000,115,11132334,-795,0,1745545548,12641.99957837999,72.25562637000257,54320.90107680001 2025-04-25,01:45:50.000,115,11132374,-795,0,1745545549,12641.93895158999,72.24152811000386,54320.97094800001 2025-04-25,01:45:51.000,115,11132353,-795,0,1745545550,12641.925478969999,72.24857724000321,54320.99889648001 2025-04-25,01:45:52.000,115,11132325,-795,0,1745545551,12641.96589683,72.26267550000193,54321.05479344 2025-04-25,01:45:53.000,115,11132373,-795,0,1745545552,12641.925478969999,72.25562637000257,54321.1106904 2025-04-25,01:45:54.000,115,11132336,-795,0,1745545553,12641.885061109999,72.31201941000472,54320.91505104 2025-04-25,01:45:55.000,115,11132326,-795,0,1745545554,12641.912006349994,72.31906854000408,54320.84517984 2025-04-25,01:45:56.000,115,11132334,-795,0,1745545555,12641.932215279994,72.3331668000028,54320.859154080004 2025-04-25,01:45:57.000,115,11132329,-795,0,1745545556,12641.912006349994,72.30497027999809,54320.90107680001 2025-04-25,01:45:58.000,115,11132334,-795,0,1745545557,12641.851379559994,72.32611767000344,54321.0058836 2025-04-25,01:45:59.000,115,11132290,-795,0,1745545558,12641.89853372999,72.31906854000408,54321.12466464 2025-04-25,01:46:00.000,115,11132317,-795,0,1745545559,12641.817698009989,72.34726506000152,54320.94998664001 2025-04-25,01:46:01.000,115,11132324,-795,0,1745545560,12641.804225389998,72.35431419000088,54321.05479344 2025-04-25,01:46:02.000,115,11132358,-795,0,1745545561,12641.878324799989,72.3684124499996,54321.18754872001 2025-04-25,01:46:03.000,115,11132350,-795,0,1745545562,12641.878324799989,72.39660897000431,54320.96396088 2025-04-25,01:46:04.000,115,11132370,-795,0,1745545563,12641.864852179999,72.41070723000303,54320.96396088 2025-04-25,01:46:05.000,115,11132332,-795,0,1745545564,12641.777280149989,72.41070723000303,54320.90107680001 2025-04-25,01:46:06.000,115,11132345,-795,0,1745545565,12641.763807529998,72.41070723000303,54320.880115440006 2025-04-25,01:46:07.000,115,11132312,-795,0,1745545566,12641.777280149989,72.35431419000088,54321.096716160006 2025-04-25,01:46:08.000,115,11132336,-795,0,1745545567,12641.777280149989,72.38251070999831,54321.194535840004 2025-04-25,01:46:09.000,115,11132354,-795,0,1745545568,12641.777280149989,72.37546157999896,54321.17357448 2025-04-25,01:46:10.000,115,11132365,-795,0,1745545569,12641.763807529998,72.38955983999767,54321.12466464 2025-04-25,01:46:11.000,115,11132352,-795,0,1745545570,12641.763807529998,72.35431419000088,54321.1106904 2025-04-25,01:46:12.000,115,11132329,-795,0,1745545571,12641.750334909993,72.34021593000216,54320.73338592001 2025-04-25,01:46:13.000,115,11132310,-795,0,1745545572,12641.817698009989,72.29087201999937,54320.78229576001 2025-04-25,01:46:14.000,115,11132336,-795,0,1745545573,12641.885061109999,72.25562637000257,54320.78928288 2025-04-25,01:46:15.000,115,11132354,-795,0,1745545574,12641.891797419994,72.26267550000193,54320.55870792 2025-04-25,01:46:16.000,115,11132335,-795,0,1745545575,12642.114095649995,72.40365810000367,54320.78229576001 2025-04-25,01:46:17.000,115,11132333,-795,0,1745545576,12642.06694148,72.615131999999,54320.73338592001 2025-04-25,01:46:18.000,115,11132322,-795,0,1745545577,12641.91874265999,72.81955677000224,54320.929025280006 2025-04-25,01:46:19.000,115,11132319,-795,0,1745545578,12641.716653359988,72.7913602500048,54320.94998664001 2025-04-25,01:46:20.000,115,11132353,-795,0,1745545579,12641.649290259993,72.79840938000416,54320.740373040004 2025-04-25,01:46:21.000,115,11132328,-795,0,1745545580,12641.554981920002,72.69267242999922,54320.621592 2025-04-25,01:46:22.000,115,11132317,-795,0,1745545581,12641.595399780002,72.66447591000178,54320.63556624001 2025-04-25,01:46:23.000,115,11132369,-795,0,1745545582,12641.602136089998,72.62218112999835,54320.74736016 2025-04-25,01:46:24.000,115,11132383,-795,0,1745545583,12641.561718229997,72.62218112999835,54320.94998664001 2025-04-25,01:46:25.000,115,11132293,-795,0,1745545584,12641.575190850002,72.55168983000476,54320.91505104 2025-04-25,01:46:26.000,115,11132359,-795,0,1745545585,12641.622345019998,72.54464069999813,54320.94998664001 2025-04-25,01:46:27.000,115,11132328,-795,0,1745545586,12641.723389669998,72.53759156999877,54320.91505104 2025-04-25,01:46:28.000,115,11132301,-795,0,1745545587,12641.858115869989,72.615131999999,54320.8661412 2025-04-25,01:46:29.000,115,11132284,-795,0,1745545588,12641.831170629994,72.78431111999816,54320.593643520006 2025-04-25,01:46:30.000,115,11132359,-795,0,1745545589,12641.622345019998,72.9252937199999,54320.572682160004 2025-04-25,01:46:31.000,115,11132329,-795,0,1745545590,12641.440464649997,72.89709720000246,54320.523772320004 2025-04-25,01:46:32.000,115,11132372,-795,0,1745545591,12641.386574169992,72.8266059000016,54320.78229576001 2025-04-25,01:46:33.000,115,11132335,-795,0,1745545592,12641.440464649997,72.79840938000416,54321.047806320006 2025-04-25,01:46:34.000,115,11132328,-795,0,1745545593,12641.480882509997,72.79840938000416,54321.096716160006 2025-04-25,01:46:35.000,115,11132288,-795,0,1745545594,12641.480882509997,72.77021285999945,54320.99889648001 2025-04-25,01:46:36.000,115,11132371,-795,0,1745545595,12641.480882509997,72.80545851000352,54321.01985784001 2025-04-25,01:46:37.000,115,11132280,-795,0,1745545596,12641.541509299997,72.84070416000031,54320.79627 2025-04-25,01:46:38.000,115,11132352,-795,0,1745545597,12641.541509299997,72.8266059000016,54320.82421848 2025-04-25,01:46:39.000,115,11132337,-795,0,1745545598,12641.494355130002,72.81250764000288,54320.810244240005 2025-04-25,01:46:40.000,115,11132331,-795,0,1745545599,12641.460673579997,72.84070416000031,54320.7263988 2025-04-25,01:46:41.000,115,11132329,-795,0,1745545600,12641.467409889992,72.87594981000439,54320.97094800001 2025-04-25,01:46:42.000,115,11132337,-795,0,1745545601,12641.548245609993,72.83365503000095,54321.1106904 2025-04-25,01:46:43.000,115,11132378,-795,0,1745545602,12641.521300369997,72.86185154999839,54321.10370328 2025-04-25,01:46:44.000,115,11132306,-795,0,1745545603,12641.514564060002,72.84775328999967,54321.10370328 2025-04-25,01:46:45.000,115,11132281,-795,0,1745545604,12641.487618819992,72.8266059000016,54320.95697376 2025-04-25,01:46:46.000,115,11132308,-795,0,1745545605,12641.521300369997,72.84775328999967,54320.77530864 2025-04-25,01:46:47.000,115,11132361,-795,0,1745545606,12641.487618819992,72.88299894000374,54320.79627 2025-04-25,01:46:48.000,115,11132386,-795,0,1745545607,12641.554981920002,72.89709720000246,54320.88710256 2025-04-25,01:46:49.000,115,11132381,-795,0,1745545608,12641.467409889992,72.85480241999903,54320.81723136 2025-04-25,01:46:50.000,115,11132397,-795,0,1745545609,12641.501091439997,72.89709720000246,54321.15261312 2025-04-25,01:46:51.000,115,11132371,-795,0,1745545610,12641.554981920002,72.88299894000374,54321.15261312 2025-04-25,01:46:52.000,115,11132341,-795,0,1745545611,12641.534772990002,72.87594981000439,54321.194535840004 2025-04-25,01:46:53.000,115,11132300,-795,0,1745545612,12641.514564060002,72.84775328999967,54321.13863888001 2025-04-25,01:46:54.000,115,11132291,-795,0,1745545613,12641.474146200002,72.91824459000054,54320.8661412 2025-04-25,01:46:55.000,115,11132307,-795,0,1745545614,12641.447200959992,72.91824459000054,54320.761334400006 2025-04-25,01:46:56.000,115,11132350,-795,0,1745545615,12641.426992029992,72.8900480700031,54320.78928288 2025-04-25,01:46:57.000,115,11132304,-795,0,1745545616,12641.400046789997,72.93234284999926,54320.761334400006 2025-04-25,01:46:58.000,115,11132328,-795,0,1745545617,12641.447200959992,72.91824459000054,54321.1805616 2025-04-25,01:46:59.000,115,11132336,-795,0,1745545618,12641.426992029992,72.91824459000054,54321.1805616 2025-04-25,01:47:00.000,115,11132337,-795,0,1745545619,12641.379837859997,72.9252937199999,54321.15261312 2025-04-25,01:47:01.000,115,11132320,-795,0,1745545620,12641.325947379992,72.94644110999798,54321.06178056 2025-04-25,01:47:02.000,115,11132314,-795,0,1745545621,12641.346156309992,72.93939197999862,54321.06178056 2025-04-25,01:47:03.000,115,11132366,-795,0,1745545622,12641.352892620002,72.95349024000461,54320.880115440006 2025-04-25,01:47:04.000,115,11132269,-795,0,1745545623,12641.312474760001,72.96758850000333,54320.92203816001 2025-04-25,01:47:05.000,115,11132368,-795,0,1745545624,12641.272056900001,72.97463763000269,54320.92203816001 2025-04-25,01:47:06.000,115,11132369,-795,0,1745545625,12641.231639040001,72.98168676000205,54321.08274192 2025-04-25,01:47:07.000,115,11132362,-795,0,1745545626,12641.204693799991,72.96758850000333,54321.1106904 2025-04-25,01:47:08.000,115,11132408,-795,0,1745545627,12641.211430110001,72.99578502000077,54321.215497200006 2025-04-25,01:47:09.000,115,11132354,-795,0,1745545628,12641.197957489996,72.99578502000077,54321.1805616 2025-04-25,01:47:10.000,115,11132360,-795,0,1745545629,12641.184484869991,72.99578502000077,54321.194535840004 2025-04-25,01:47:11.000,115,11132319,-795,0,1745545630,12641.12385807999,73.04512893000356,54320.84517984 2025-04-25,01:47:12.000,115,11132356,-795,0,1745545631,12641.137330699996,73.0380798000042,54320.83120560001 2025-04-25,01:47:13.000,115,11132372,-795,0,1745545632,12641.184484869991,73.04512893000356,54320.977935120005 2025-04-25,01:47:14.000,115,11132386,-795,0,1745545633,12641.211430110001,73.01693240999884,54321.05479344 2025-04-25,01:47:15.000,115,11132337,-795,0,1745545634,12641.177748559996,73.03103067000484,54321.20152296 2025-04-25,01:47:16.000,115,11132336,-795,0,1745545635,12641.17101225,73.073325450001,54321.18754872001 2025-04-25,01:47:17.000,115,11132309,-795,0,1745545636,12641.177748559996,73.05217806000292,54321.23645856001 2025-04-25,01:47:18.000,115,11132362,-795,0,1745545637,12641.164275939991,73.073325450001,54321.194535840004 2025-04-25,01:47:19.000,115,11132318,-795,0,1745545638,12641.17101225,73.06627632000163,54321.04081920001 2025-04-25,01:47:20.000,115,11132351,-795,0,1745545639,12641.137330699996,73.08742370999971,54320.83120560001 2025-04-25,01:47:21.000,115,11132334,-795,0,1745545640,12641.15080332,73.08037458000035,54320.83819272 2025-04-25,01:47:22.000,115,11132312,-795,0,1745545641,12641.224902729991,73.11562023000442,54321.026844960004 2025-04-25,01:47:23.000,115,11132321,-795,0,1745545642,12641.224902729991,73.08037458000035,54321.243445680004 2025-04-25,01:47:24.000,115,11132389,-795,0,1745545643,12641.238375349996,73.1367676200025,54321.194535840004 2025-04-25,01:47:25.000,115,11132337,-795,0,1745545644,12641.19122118,73.15086588000122,54320.929025280006 2025-04-25,01:47:26.000,115,11132352,-795,0,1745545645,12641.184484869991,73.15086588000122,54321.10370328 2025-04-25,01:47:27.000,115,11132322,-795,0,1745545646,12641.17101225,73.20725892000337,54321.096716160006 2025-04-25,01:47:28.000,115,11132360,-795,0,1745545647,12641.204693799991,73.20725892000337,54320.98492224 2025-04-25,01:47:29.000,115,11132323,-795,0,1745545648,12641.218166419996,73.24955369999952,54320.97094800001 2025-04-25,01:47:30.000,115,11132337,-795,0,1745545649,12641.197957489996,73.30594674000167,54320.90107680001 2025-04-25,01:47:31.000,115,11132377,-795,0,1745545650,12641.197957489996,73.27775022000424,54320.91505104 2025-04-25,01:47:32.000,115,11132357,-795,0,1745545651,12641.218166419996,73.29184848000295,54321.22248432 2025-04-25,01:47:33.000,115,11132324,-795,0,1745545652,12641.224902729991,73.32004500000039,54321.20851008001 2025-04-25,01:47:34.000,115,11132350,-795,0,1745545653,12641.218166419996,73.29184848000295,54321.17357448 2025-04-25,01:47:35.000,115,11132351,-795,0,1745545654,12641.137330699996,73.32004500000039,54321.047806320006 2025-04-25,01:47:36.000,115,11132380,-795,0,1745545655,12641.12385807999,73.32709412999975,54320.9360124 2025-04-25,01:47:37.000,115,11132328,-795,0,1745545656,12641.117121769996,73.37643804000254,54320.82421848 2025-04-25,01:47:38.000,115,11132354,-795,0,1745545657,12641.17101225,73.39758543000062,54320.99889648001 2025-04-25,01:47:39.000,115,11132338,-795,0,1745545658,12641.17101225,73.39758543000062,54320.95697376 2025-04-25,01:47:40.000,115,11132361,-795,0,1745545659,12641.117121769996,73.36233978000382,54321.215497200006 2025-04-25,01:47:41.000,115,11132262,-795,0,1745545660,12641.04302235999,73.3834871700019,54321.01287072 2025-04-25,01:47:42.000,115,11132293,-795,0,1745545661,12641.076703909996,73.39758543000062,54321.05479344 2025-04-25,01:47:43.000,115,11132316,-795,0,1745545662,12641.00934081,73.37643804000254,54321.08274192 2025-04-25,01:47:44.000,115,11132362,-795,0,1745545663,12641.00260449999,73.39053630000126,54321.15261312 2025-04-25,01:47:45.000,115,11132322,-795,0,1745545664,12640.94871402,73.43283108000469,54320.8661412 2025-04-25,01:47:46.000,115,11132357,-795,0,1745545665,12640.84093305999,73.4187328199987,54320.810244240005 2025-04-25,01:47:47.000,115,11132313,-795,0,1745545666,12640.915032469995,73.45397847000277,54320.908063920004 2025-04-25,01:47:48.000,115,11132337,-795,0,1745545667,12640.894823539995,73.43988021000405,54321.01985784001 2025-04-25,01:47:49.000,115,11132331,-795,0,1745545668,12640.813987819995,73.44692934000341,54321.16658736001 2025-04-25,01:47:50.000,115,11132323,-795,0,1745545669,12640.69947054999,73.4187328199987,54320.99190936 2025-04-25,01:47:51.000,115,11132324,-795,0,1745545670,12640.712943169994,73.42578194999805,54320.99190936 2025-04-25,01:47:52.000,115,11132367,-795,0,1745545671,12640.692734239994,73.43988021000405,54321.01287072 2025-04-25,01:47:53.000,115,11132373,-795,0,1745545672,12640.692734239994,73.47512586000084,54320.977935120005 2025-04-25,01:47:54.000,115,11132329,-795,0,1745545673,12640.67926161999,73.4821749900002,54320.94299952 2025-04-25,01:47:55.000,115,11132354,-795,0,1745545674,12640.652316379994,73.46102760000213,54320.82421848 2025-04-25,01:47:56.000,115,11132320,-795,0,1745545675,12640.598425899989,73.45397847000277,54320.84517984 2025-04-25,01:47:57.000,115,11132277,-795,0,1745545676,12640.584953279998,73.45397847000277,54321.026844960004 2025-04-25,01:47:58.000,115,11132340,-795,0,1745545677,12640.531062799993,73.40463455999998,54321.11767752001 2025-04-25,01:47:59.000,115,11132288,-795,0,1745545678,12640.490644939993,73.44692934000341,54321.047806320006 2025-04-25,01:48:00.000,115,11132343,-795,0,1745545679,12640.403072909998,73.40463455999998,54320.96396088 2025-04-25,01:48:01.000,115,11132320,-795,0,1745545680,12640.369391359993,73.44692934000341,54321.0058836 2025-04-25,01:48:02.000,115,11132328,-795,0,1745545681,12640.436754459988,73.46102760000213,54320.9360124 2025-04-25,01:48:03.000,115,11132341,-795,0,1745545682,12640.409809219993,73.4187328199987,54320.9360124 2025-04-25,01:48:04.000,115,11132329,-795,0,1745545683,12640.295291950002,73.46807673000148,54320.9360124 2025-04-25,01:48:05.000,115,11132294,-795,0,1745545684,12640.275083020002,73.44692934000341,54320.78928288 2025-04-25,01:48:06.000,115,11132337,-795,0,1745545685,12640.241401469997,73.41168368999934,54320.97094800001 2025-04-25,01:48:07.000,115,11132258,-795,0,1745545686,12640.187510989992,73.41168368999934,54320.91505104 2025-04-25,01:48:08.000,115,11132343,-795,0,1745545687,12640.187510989992,73.39758543000062,54321.096716160006 2025-04-25,01:48:09.000,115,11132343,-795,0,1745545688,12640.187510989992,73.43283108000469,54321.06178056 2025-04-25,01:48:10.000,115,11132359,-795,0,1745545689,12640.147093129992,73.3834871700019,54320.94299952 2025-04-25,01:48:11.000,115,11132322,-755,0,1745545690,12640.093202650001,73.4187328199987,54320.8661412 2025-04-25,01:48:12.000,115,11132352,-795,0,1745545691,12640.113411580001,73.39758543000062,54320.99190936 2025-04-25,01:48:13.000,115,11132259,-795,0,1745545692,12640.093202650001,73.41168368999934,54320.90107680001 2025-04-25,01:48:14.000,115,11132334,-795,0,1745545693,12639.998894309996,73.37643804000254,54320.99889648001 2025-04-25,01:48:15.000,115,11132329,-715,0,1745545694,12639.89111335,73.36938891000318,54320.85216696001 2025-04-25,01:48:16.000,115,11132364,-795,0,1745545695,12639.857431799996,73.35529065000446,54320.75434728001 2025-04-25,01:48:17.000,115,11132339,-795,0,1745545696,12639.817013939995,73.37643804000254,54320.81723136 2025-04-25,01:48:18.000,115,11132340,-795,0,1745545697,12639.85069549,73.35529065000446,54320.97094800001 2025-04-25,01:48:19.000,115,11132334,-795,0,1745545698,12639.817013939995,73.33414325999911,54320.73338592001 2025-04-25,01:48:20.000,115,11132322,-755,0,1745545699,12639.7900687,73.39758543000062,54320.68447608001 2025-04-25,01:48:21.000,115,11132244,-795,0,1745545700,12639.70923298,73.3834871700019,54320.53075944 2025-04-25,01:48:22.000,115,11132272,-795,0,1745545701,12639.70249666999,73.36938891000318,54320.58665640001 2025-04-25,01:48:23.000,115,11132271,-795,0,1745545702,12639.635133569995,73.41168368999934,54320.7263988 2025-04-25,01:48:24.000,115,11132372,-795,0,1745545703,12639.594715709994,73.43283108000469,54320.7263988 2025-04-25,01:48:25.000,115,11132391,-795,0,1745545704,12639.419571649989,73.44692934000341,54320.53075944 2025-04-25,01:48:26.000,115,11132381,-795,0,1745545705,12639.399362719989,73.42578194999805,54320.61460488001 2025-04-25,01:48:27.000,115,11132346,-795,0,1745545706,12639.412835339994,73.3834871700019,54320.45390112 2025-04-25,01:48:28.000,115,11132335,-795,0,1745545707,12639.426307959999,73.35529065000446,54320.51678520001 2025-04-25,01:48:29.000,115,11132270,-795,0,1745545708,12639.345472239998,73.35529065000446,54320.49582384001 2025-04-25,01:48:30.000,115,11132310,-795,0,1745545709,12639.305054379998,73.36938891000318,54320.44691400001 2025-04-25,01:48:31.000,115,11132325,-795,0,1745545710,12639.237691279988,73.35529065000446,54320.55870792 2025-04-25,01:48:32.000,115,11132369,-795,0,1745545711,12639.210746039993,73.36938891000318,54320.58665640001 2025-04-25,01:48:33.000,115,11132334,-795,0,1745545712,12639.210746039993,73.37643804000254,54320.7263988 2025-04-25,01:48:34.000,115,11132312,-795,0,1745545713,12639.177064490003,73.37643804000254,54320.761334400006 2025-04-25,01:48:35.000,115,11132350,-795,0,1745545714,12639.116437700002,73.37643804000254,54320.60761776 2025-04-25,01:48:36.000,115,11132318,-795,0,1745545715,12639.035601980002,73.39758543000062,54320.4119784 2025-04-25,01:48:37.000,115,11132284,-795,0,1745545716,12638.988447809992,73.39053630000126,54320.4119784 2025-04-25,01:48:38.000,115,11132358,-795,0,1745545717,12639.015393050002,73.35529065000446,54320.43293976 2025-04-25,01:48:39.000,115,11132352,-795,0,1745545718,12638.968238879992,73.36938891000318,54320.46088824 2025-04-25,01:48:40.000,115,11132328,-795,0,1745545719,12638.873930540001,73.36938891000318,54320.51678520001 2025-04-25,01:48:41.000,115,11132367,-795,0,1745545720,12638.846985299992,73.37643804000254,54320.56569504001 2025-04-25,01:48:42.000,115,11132331,-795,0,1745545721,12638.880666849996,73.39758543000062,54320.740373040004 2025-04-25,01:48:43.000,115,11132385,-795,0,1745545722,12638.853721610001,73.36233978000382,54320.68447608001 2025-04-25,01:48:44.000,115,11132367,-795,0,1745545723,12638.826776369991,73.4187328199987,54320.50979808 2025-04-25,01:48:45.000,115,11132265,-795,0,1745545724,12638.739204339996,73.4187328199987,54320.27922312001 2025-04-25,01:48:46.000,115,11132369,-715,0,1745545725,12638.759413269996,73.3834871700019,54320.28621024 2025-04-25,01:48:47.000,115,11132306,-795,0,1745545726,12638.725731719991,73.39053630000126,54320.272236 2025-04-25,01:48:48.000,115,11132333,-795,0,1745545727,12638.739204339996,73.3834871700019,54320.60063064 2025-04-25,01:48:49.000,115,11132355,-795,0,1745545728,12638.739204339996,73.40463455999998,54320.712424560006 2025-04-25,01:48:50.000,115,11132341,-795,0,1745545729,12638.739204339996,73.40463455999998,54320.63556624001 2025-04-25,01:48:51.000,115,11132354,-795,0,1745545730,12638.62468706999,73.39053630000126,54320.34909432001 2025-04-25,01:48:52.000,115,11132399,-795,0,1745545731,12638.69205017,73.3834871700019,54320.63556624001 2025-04-25,01:48:53.000,115,11132307,-795,0,1745545732,12638.725731719991,73.43988021000405,54320.50281096 2025-04-25,01:48:54.000,115,11132360,-795,0,1745545733,12638.718995409996,73.47512586000084,54320.53075944 2025-04-25,01:48:55.000,115,11132327,-795,0,1745545734,12638.658368619996,73.47512586000084,54320.28621024 2025-04-25,01:48:56.000,115,11132329,-795,0,1745545735,12638.57079659,73.43283108000469,54320.38402992 2025-04-25,01:48:57.000,115,11132327,-795,0,1745545736,12638.50343348999,73.45397847000277,54320.50281096 2025-04-25,01:48:58.000,115,11132327,-795,0,1745545737,12638.537115039995,73.45397847000277,54320.60063064 2025-04-25,01:48:59.000,115,11132364,-795,0,1745545738,12638.50343348999,73.49627324999892,54320.60063064 2025-04-25,01:49:00.000,115,11132344,-795,0,1745545739,12638.48322455999,73.51742064000427,54320.60063064 2025-04-25,01:49:01.000,115,11132289,-795,0,1745545740,12638.42933408,73.53856803000235,54320.22332616 2025-04-25,01:49:02.000,115,11132266,-795,0,1745545741,12638.456279319995,73.51037151000492,54320.33512008 2025-04-25,01:49:03.000,115,11132360,-795,0,1745545742,12638.395652529995,73.49627324999892,54320.21633904 2025-04-25,01:49:04.000,115,11132374,-795,0,1745545743,12638.46301562999,73.46807673000148,54320.31415872 2025-04-25,01:49:05.000,115,11132314,-795,0,1745545744,12638.30134418999,73.51742064000427,54320.307171600005 2025-04-25,01:49:06.000,115,11132404,-795,0,1745545745,12638.34176204999,73.48922411999956,54320.356081440004 2025-04-25,01:49:07.000,115,11132330,-795,0,1745545746,12638.34849836,73.50332237999828,54320.41896552001 2025-04-25,01:49:08.000,115,11132362,-795,0,1745545747,12638.42259776999,73.51037151000492,54320.50281096 2025-04-25,01:49:09.000,115,11132271,-795,0,1745545748,12638.34176204999,73.50332237999828,54320.49582384001 2025-04-25,01:49:10.000,115,11132313,-795,0,1745545749,12638.38217990999,73.51742064000427,54320.21633904 2025-04-25,01:49:11.000,115,11132345,-795,0,1745545750,12638.308080499999,73.51037151000492,54320.16044208001 2025-04-25,01:49:12.000,115,11132312,-795,0,1745545751,12638.38891622,73.51742064000427,54320.16044208001 2025-04-25,01:49:13.000,115,11132326,-795,0,1745545752,12638.335025739994,73.531518900003,54320.43293976 2025-04-25,01:49:14.000,115,11132359,-795,0,1745545753,12638.36870729,73.48922411999956,54320.523772320004 2025-04-25,01:49:15.000,115,11132357,-795,0,1745545754,12638.308080499999,73.50332237999828,54320.43992688 2025-04-25,01:49:16.000,115,11132370,-795,0,1745545755,12638.32155311999,73.52446977000363,54320.37005568001 2025-04-25,01:49:17.000,115,11132319,-795,0,1745545756,12638.34176204999,73.53856803000235,54320.3421072 2025-04-25,01:49:18.000,115,11132330,-795,0,1745545757,12638.335025739994,73.50332237999828,54320.11851936 2025-04-25,01:49:19.000,115,11132354,-795,0,1745545758,12638.32828943,73.55971542000043,54320.12550648 2025-04-25,01:49:20.000,115,11132336,-795,0,1745545759,12638.287871569999,73.50332237999828,54319.971789840005 2025-04-25,01:49:21.000,115,11132362,-795,0,1745545760,12638.247453709999,73.531518900003,54319.95082848 2025-04-25,01:49:22.000,115,11132337,-795,0,1745545761,12638.314816809994,73.49627324999892,54320.32813296001 2025-04-25,01:49:23.000,115,11132377,-795,0,1745545762,12638.32828943,73.531518900003,54320.37005568001 2025-04-25,01:49:24.000,115,11132368,-795,0,1745545763,12638.36870729,73.531518900003,54320.36306856 2025-04-25,01:49:25.000,115,11132329,-795,0,1745545764,12638.287871569999,73.55266629000107,54320.24428752 2025-04-25,01:49:26.000,115,11132348,-795,0,1745545765,12638.287871569999,73.53856803000235,54320.08358376001 2025-04-25,01:49:27.000,115,11132297,-795,0,1745545766,12638.254190019994,73.56676454999979,54319.99275120001 2025-04-25,01:49:28.000,115,11132340,-795,0,1745545767,12638.34849836,73.55971542000043,54320.090570880006 2025-04-25,01:49:29.000,115,11132363,-795,0,1745545768,12638.274398949994,73.60201020000386,54320.24428752 2025-04-25,01:49:30.000,115,11132372,-795,0,1745545769,12638.308080499999,73.5949610700045,54320.39800416001 2025-04-25,01:49:31.000,115,11132306,-795,0,1745545770,12638.314816809994,73.58086280999851,54320.4119784 2025-04-25,01:49:32.000,115,11132362,-795,0,1745545771,12638.355234669994,73.57381367999915,54320.55870792 2025-04-25,01:49:33.000,115,11132282,-795,0,1745545772,12638.308080499999,73.58791193999787,54320.49582384001 2025-04-25,01:49:34.000,115,11132365,-795,0,1745545773,12638.314816809994,73.58791193999787,54320.4119784 2025-04-25,01:49:35.000,115,11132381,-795,0,1745545774,12638.247453709999,73.65135410999937,54320.0276868 2025-04-25,01:49:36.000,115,11132346,-795,0,1745545775,12638.254190019994,73.65135410999937,54319.99275120001 2025-04-25,01:49:37.000,115,11132373,-795,0,1745545776,12638.233981089994,73.6302067200013,54320.041661040006 2025-04-25,01:49:38.000,115,11132349,-795,0,1745545777,12638.34849836,73.60905933000322,54320.13249360001 2025-04-25,01:49:39.000,115,11132356,-795,0,1745545778,12638.34176204999,73.6302067200013,54320.404991280004 2025-04-25,01:49:40.000,115,11132360,-795,0,1745545779,12638.36197097999,73.60201020000386,54320.404991280004 2025-04-25,01:49:41.000,115,11132286,-795,0,1745545780,12638.26092632999,73.63725585000066,54320.23031328001 2025-04-25,01:49:42.000,115,11132358,-795,0,1745545781,12638.274398949994,73.60905933000322,54320.20236480001 2025-04-25,01:49:43.000,115,11132346,-795,0,1745545782,12638.207035849999,73.62315759000194,54320.12550648 2025-04-25,01:49:44.000,115,11132362,-795,0,1745545783,12638.254190019994,73.58086280999851,54319.90890576 2025-04-25,01:49:45.000,115,11132390,-795,0,1745545784,12638.186826919999,73.56676454999979,54319.83204744 2025-04-25,01:49:46.000,115,11132355,-795,0,1745545785,12638.220508469989,73.53856803000235,54319.922880000006 2025-04-25,01:49:47.000,115,11132351,-795,0,1745545786,12638.274398949994,73.53856803000235,54320.19537768 2025-04-25,01:49:48.000,115,11132333,-795,0,1745545787,12638.36197097999,73.52446977000363,54320.32114584 2025-04-25,01:49:49.000,115,11132297,-795,0,1745545788,12638.314816809994,73.55971542000043,54320.25127464001 2025-04-25,01:49:50.000,115,11132352,-795,0,1745545789,12638.355234669994,73.55266629000107,54320.39800416001 2025-04-25,01:49:51.000,115,11132361,-795,0,1745545790,12638.32155311999,73.57381367999915,54320.4119784 2025-04-25,01:49:52.000,115,11132303,-795,0,1745545791,12638.267662639999,73.52446977000363,54319.804098960005 2025-04-25,01:49:53.000,115,11132321,-795,0,1745545792,12638.267662639999,73.61610846000258,54320.041661040006 2025-04-25,01:49:54.000,115,11132382,-795,0,1745545793,12638.38217990999,73.60905933000322,54320.258261760006 2025-04-25,01:49:55.000,115,11132341,-795,0,1745545794,12638.335025739994,73.65135410999937,54320.23031328001 2025-04-25,01:49:56.000,115,11132349,-795,0,1745545795,12638.34176204999,73.62315759000194,54320.46787536001 2025-04-25,01:49:57.000,115,11132355,-795,0,1745545796,12638.355234669994,73.64430498000002,54320.48883672 2025-04-25,01:49:58.000,115,11132353,-795,0,1745545797,12638.34176204999,73.66545236999809,54320.4119784 2025-04-25,01:49:59.000,115,11132363,-795,0,1745545798,12638.335025739994,73.65135410999937,54320.425952640006 2025-04-25,01:50:00.000,115,11132384,-795,0,1745545799,12638.32155311999,73.6936488900028,54320.22332616 2025-04-25,01:50:01.000,115,11132334,-795,0,1745545800,12638.32155311999,73.70069802000216,54320.04864816 2025-04-25,01:50:02.000,115,11132359,-795,0,1745545801,12638.395652529995,73.72184541000024,54320.25127464001 2025-04-25,01:50:03.000,115,11132349,-795,0,1745545802,12638.42933408,73.7288945399996,54320.30018448001 2025-04-25,01:50:04.000,115,11132360,-715,0,1745545803,12638.38891622,73.75004192999768,54320.32114584 2025-04-25,01:50:05.000,115,11132360,-795,0,1745545804,12638.308080499999,73.7288945399996,54320.32114584 2025-04-25,01:50:06.000,115,11132371,-795,0,1745545805,12638.36197097999,73.75709106000431,54320.30018448001 2025-04-25,01:50:07.000,115,11132328,-795,0,1745545806,12638.34176204999,73.75004192999768,54320.30018448001 2025-04-25,01:50:08.000,115,11132357,-795,0,1745545807,12638.40238883999,73.75004192999768,54320.4119784 2025-04-25,01:50:09.000,115,11132352,-795,0,1745545808,12638.44954301,73.77823845000239,54320.20236480001 2025-04-25,01:50:10.000,115,11132383,-795,0,1745545809,12638.456279319995,73.75004192999768,54320.139480720005 2025-04-25,01:50:11.000,115,11132347,-795,0,1745545810,12638.46975194,73.73594366999896,54320.11851936 2025-04-25,01:50:12.000,115,11132326,-795,0,1745545811,12638.48322455999,73.75004192999768,54320.10454512 2025-04-25,01:50:13.000,115,11132315,-795,0,1745545812,12638.537115039995,73.74299279999832,54320.404991280004 2025-04-25,01:50:14.000,115,11132373,-795,0,1745545813,12638.496697179995,73.73594366999896,54320.26524888 2025-04-25,01:50:15.000,115,11132373,-795,0,1745545814,12638.516906109995,73.75709106000431,54320.32813296001 2025-04-25,01:50:16.000,115,11132348,-795,0,1745545815,12638.59100552,73.76414019000367,54320.272236 2025-04-25,01:50:17.000,115,11132346,-795,0,1745545816,12638.54385134999,73.77823845000239,54320.19537768 2025-04-25,01:50:18.000,115,11132382,-795,0,1745545817,12638.67184124,73.78528758000175,54320.209351920006 2025-04-25,01:50:19.000,115,11132344,-795,0,1745545818,12638.66510492999,73.78528758000175,54320.258261760006 2025-04-25,01:50:20.000,115,11132371,-795,0,1745545819,12638.73246803,73.81348409999919,54320.22332616 2025-04-25,01:50:21.000,115,11132346,-795,0,1745545820,12638.66510492999,73.79233671000111,54320.3421072 2025-04-25,01:50:22.000,115,11132331,-795,0,1745545821,12638.718995409996,73.79938584000047,54320.38402992 2025-04-25,01:50:23.000,115,11132385,-795,0,1745545822,12638.745940649991,73.78528758000175,54320.425952640006 2025-04-25,01:50:24.000,115,11132327,-795,0,1745545823,12638.75267696,73.76414019000367,54320.38402992 2025-04-25,01:50:25.000,115,11132355,-795,0,1745545824,12638.718995409996,73.79233671000111,54320.27922312001 2025-04-25,01:50:26.000,115,11132351,-795,0,1745545825,12638.725731719991,73.8416806200039,54320.05563528 2025-04-25,01:50:27.000,115,11132358,-795,0,1745545826,12638.766149579991,73.81348409999919,54320.06262240001 2025-04-25,01:50:28.000,115,11132345,-795,0,1745545827,12638.860457919996,73.83463149000454,54320.11851936 2025-04-25,01:50:29.000,115,11132290,-795,0,1745545828,12638.880666849996,73.81348409999919,54320.07659664 2025-04-25,01:50:30.000,115,11132327,-795,0,1745545829,12638.867194229992,73.82053322999855,54320.28621024 2025-04-25,01:50:31.000,115,11132369,-795,0,1745545830,12638.779622199996,73.80643496999983,54320.188390560004 2025-04-25,01:50:32.000,115,11132360,-795,0,1745545831,12638.813303750001,73.8275823599979,54320.11851936 2025-04-25,01:50:33.000,115,11132352,-795,0,1745545832,12638.880666849996,73.80643496999983,54320.27922312001 2025-04-25,01:50:34.000,115,11132368,-795,0,1745545833,12638.914348400001,73.82053322999855,54320.14646784 2025-04-25,01:50:35.000,115,11132361,-795,0,1745545834,12638.880666849996,73.82053322999855,54319.99275120001 2025-04-25,01:50:36.000,115,11132380,-795,0,1745545835,12638.921084709997,73.8275823599979,54319.922880000006 2025-04-25,01:50:37.000,115,11132358,-795,0,1745545836,12638.988447809992,73.82053322999855,54320.041661040006 2025-04-25,01:50:38.000,115,11132387,-795,0,1745545837,12638.948029949992,73.85577888000262,54320.21633904 2025-04-25,01:50:39.000,115,11132331,-795,0,1745545838,12638.995184120002,73.8416806200039,54320.31415872 2025-04-25,01:50:40.000,115,11132348,-795,0,1745545839,12638.995184120002,73.82053322999855,54320.17441632 2025-04-25,01:50:41.000,115,11132371,-795,0,1745545840,12638.974975190002,73.83463149000454,54320.272236 2025-04-25,01:50:42.000,115,11132352,-795,0,1745545841,12639.062547219997,73.86282801000198,54320.33512008 2025-04-25,01:50:43.000,115,11132364,-795,0,1745545842,12639.055810910002,73.89807365999877,54320.097558 2025-04-25,01:50:44.000,115,11132362,-795,0,1745545843,12639.096228770002,73.91217192000477,54320.097558 2025-04-25,01:50:45.000,115,11132352,-795,0,1745545844,12639.035601980002,73.90512278999813,54319.96480272001 2025-04-25,01:50:46.000,115,11132361,-795,0,1745545845,12639.102965079997,73.90512278999813,54319.99973832 2025-04-25,01:50:47.000,115,11132370,-795,0,1745545846,12639.102965079997,73.90512278999813,54320.24428752 2025-04-25,01:50:48.000,115,11132376,-795,0,1745545847,12639.156855560002,73.90512278999813,54320.377042800006 2025-04-25,01:50:49.000,115,11132347,-795,0,1745545848,12639.170328179993,73.91217192000477,54320.33512008 2025-04-25,01:50:50.000,115,11132320,-795,0,1745545849,12639.183800799998,73.92627018000348,54320.32114584 2025-04-25,01:50:51.000,115,11132366,-795,0,1745545850,12639.170328179993,73.94741757000156,54320.12550648 2025-04-25,01:50:52.000,115,11132340,-795,0,1745545851,12639.257900209988,73.91217192000477,54320.14646784 2025-04-25,01:50:53.000,115,11132329,-795,0,1745545852,12639.143382939998,73.91217192000477,54319.873970160006 2025-04-25,01:50:54.000,115,11132362,-795,0,1745545853,12639.177064490003,73.93331931000284,54320.03467392001 2025-04-25,01:50:55.000,115,11132387,-795,0,1745545854,12639.190537109993,73.89807365999877,54320.209351920006 2025-04-25,01:50:56.000,115,11132352,-795,0,1745545855,12639.210746039993,73.91217192000477,54320.32813296001 2025-04-25,01:50:57.000,115,11132317,-795,0,1745545856,12639.224218659998,73.91217192000477,54320.38402992 2025-04-25,01:50:58.000,115,11132339,-795,0,1745545857,12639.284845449998,73.91217192000477,54320.523772320004 2025-04-25,01:50:59.000,115,11132364,-795,0,1745545858,12639.298318069988,73.89102452999941,54320.50979808 2025-04-25,01:51:00.000,115,11132360,-795,0,1745545859,12639.271372829993,73.94741757000156,54320.19537768 2025-04-25,01:51:01.000,115,11132312,-795,0,1745545860,12639.204009729998,73.91217192000477,54320.04864816 2025-04-25,01:51:02.000,115,11132288,-795,0,1745545861,12639.210746039993,73.91217192000477,54320.14646784 2025-04-25,01:51:03.000,115,11132346,-795,0,1745545862,12639.237691279988,73.91922105000413,54320.209351920006 2025-04-25,01:51:04.000,115,11132346,-795,0,1745545863,12639.224218659998,73.88397540000005,54320.4119784 2025-04-25,01:51:05.000,115,11132361,-795,0,1745545864,12639.163591869998,73.89807365999877,54320.24428752 2025-04-25,01:51:06.000,115,11132290,-795,0,1745545865,12639.170328179993,73.91217192000477,54320.36306856 2025-04-25,01:51:07.000,115,11132330,-795,0,1745545866,12639.170328179993,73.90512278999813,54320.377042800006 2025-04-25,01:51:08.000,115,11132324,-795,0,1745545867,12639.190537109993,73.95446670000092,54320.34909432001 2025-04-25,01:51:09.000,115,11132291,-795,0,1745545868,12639.251163899993,73.91217192000477,54320.1674292 2025-04-25,01:51:10.000,115,11132385,-795,0,1745545869,12639.204009729998,73.92627018000348,54320.139480720005 2025-04-25,01:51:11.000,115,11132324,-795,0,1745545870,12639.156855560002,73.93331931000284,54319.99973832 2025-04-25,01:51:12.000,115,11132353,-795,0,1745545871,12639.183800799998,73.91217192000477,54320.28621024 2025-04-25,01:51:13.000,115,11132325,-795,0,1745545872,12639.230954969993,73.91922105000413,54320.377042800006 2025-04-25,01:51:14.000,115,11132369,-795,0,1745545873,12639.230954969993,73.89807365999877,54320.404991280004 2025-04-25,01:51:15.000,115,11132290,-795,0,1745545874,12639.183800799998,73.86987714000134,54320.404991280004 2025-04-25,01:51:16.000,115,11132303,-795,0,1745545875,12639.177064490003,73.91922105000413,54320.356081440004 2025-04-25,01:51:17.000,115,11132303,-795,0,1745545876,12639.197273420003,73.91922105000413,54320.15345496 2025-04-25,01:51:18.000,115,11132368,-795,0,1745545877,12639.204009729998,73.9403684400022,54320.15345496 2025-04-25,01:51:19.000,115,11132347,-795,0,1745545878,12639.197273420003,73.93331931000284,54320.12550648 2025-04-25,01:51:20.000,115,11132375,-795,0,1745545879,12639.156855560002,73.91217192000477,54320.041661040006 2025-04-25,01:51:21.000,115,11132342,-795,0,1745545880,12639.163591869998,73.89807365999877,54320.32114584 2025-04-25,01:51:22.000,115,11132384,-795,0,1745545881,12639.244427589998,73.89102452999941,54320.43293976 2025-04-25,01:51:23.000,115,11132319,-795,0,1745545882,12639.224218659998,73.89807365999877,54320.49582384001 2025-04-25,01:51:24.000,115,11132307,-555,0,1745545883,12639.237691279988,73.89807365999877,54320.46088824 2025-04-25,01:51:25.000,115,11132349,-795,0,1745545884,12639.163591869998,73.91922105000413,54320.20236480001 2025-04-25,01:51:26.000,115,11132351,-795,0,1745545885,12639.170328179993,73.94741757000156,54320.11851936 2025-04-25,01:51:27.000,115,11132343,-795,0,1745545886,12639.183800799998,73.9403684400022,54320.10454512 2025-04-25,01:51:28.000,115,11132338,-795,0,1745545887,12639.210746039993,73.90512278999813,54320.23031328001 2025-04-25,01:51:29.000,115,11132339,-795,0,1745545888,12639.197273420003,73.91922105000413,54320.43293976 2025-04-25,01:51:30.000,115,11132375,-795,0,1745545889,12639.156855560002,73.96856495999964,54320.44691400001 2025-04-25,01:51:31.000,115,11132367,-795,0,1745545890,12639.204009729998,73.94741757000156,54320.43293976 2025-04-25,01:51:32.000,115,11132344,-795,0,1745545891,12639.311790689993,73.96856495999964,54320.57966928 2025-04-25,01:51:33.000,115,11132379,-795,0,1745545892,12639.278109139988,73.99676148000435,54320.5517208 2025-04-25,01:51:34.000,115,11132377,-795,0,1745545893,12639.325263309998,74.01790887000243,54320.307171600005 2025-04-25,01:51:35.000,115,11132332,-795,0,1745545894,12639.271372829993,74.0390562600005,54320.258261760006 2025-04-25,01:51:36.000,115,11132348,-795,0,1745545895,12639.284845449998,74.06020364999858,54320.20236480001 2025-04-25,01:51:37.000,115,11132314,-795,0,1745545896,12639.298318069988,74.07430191000458,54320.24428752 2025-04-25,01:51:38.000,115,11132363,-795,0,1745545897,12639.399362719989,74.06020364999858,54320.68447608001 2025-04-25,01:51:39.000,115,11132346,-795,0,1745545898,12639.365681169998,74.07430191000458,54320.593643520006 2025-04-25,01:51:40.000,115,11132354,-795,0,1745545899,12639.331999619993,74.0884001700033,54320.425952640006 2025-04-25,01:51:41.000,115,11132356,-795,0,1745545900,12639.338735929989,74.11659669000073,54320.36306856 2025-04-25,01:51:42.000,115,11132332,-795,0,1745545901,12639.352208549994,74.13069494999945,54320.272236 2025-04-25,01:51:43.000,115,11132342,-795,0,1745545902,12639.399362719989,74.18003886000224,54320.20236480001 2025-04-25,01:51:44.000,115,11132372,-795,0,1745545903,12639.399362719989,74.20823537999968,54320.21633904 2025-04-25,01:51:45.000,115,11132357,-795,0,1745545904,12639.392626409994,74.1870879900016,54320.237300400004 2025-04-25,01:51:46.000,115,11132370,-795,0,1745545905,12639.372417479994,74.18003886000224,54320.404991280004 2025-04-25,01:51:47.000,115,11132300,-795,0,1745545906,12639.365681169998,74.16594060000352,54320.46088824 2025-04-25,01:51:48.000,115,11132347,-795,0,1745545907,12639.45998950999,74.19413712000096,54320.58665640001 2025-04-25,01:51:49.000,115,11132289,-795,0,1745545908,12639.439780579989,74.19413712000096,54320.544733680006 2025-04-25,01:51:50.000,115,11132357,-795,0,1745545909,12639.426307959999,74.24348103000375,54320.55870792 2025-04-25,01:51:51.000,115,11132352,-795,0,1745545910,12639.48019843999,74.21528450999904,54320.37005568001 2025-04-25,01:51:52.000,115,11132347,-595,0,1745545911,12639.412835339994,74.2223336399984,54320.26524888 2025-04-25,01:51:53.000,115,11132375,-795,0,1745545912,12639.365681169998,74.22938276999776,54320.18140344001 2025-04-25,01:51:54.000,115,11132361,-795,0,1745545913,12639.392626409994,74.25757929000247,54320.39101704 2025-04-25,01:51:55.000,115,11132302,-795,0,1745545914,12639.318526999989,74.23643190000439,54320.43992688 2025-04-25,01:51:56.000,115,11132330,-795,0,1745545915,12639.419571649989,74.20823537999968,54320.58665640001 2025-04-25,01:51:57.000,115,11132387,-795,0,1745545916,12639.433044269994,74.20118625000032,54320.63556624001 2025-04-25,01:51:58.000,115,11132331,-795,0,1745545917,12639.419571649989,74.2223336399984,54320.58665640001 2025-04-25,01:51:59.000,115,11132328,-795,0,1745545918,12639.433044269994,74.20118625000032,54320.523772320004 2025-04-25,01:52:00.000,115,11132337,-795,0,1745545919,12639.392626409994,74.21528450999904,54320.32114584 2025-04-25,01:52:01.000,115,11132351,-795,0,1745545920,12639.379153789989,74.20823537999968,54320.34909432001 2025-04-25,01:52:02.000,115,11132338,-795,0,1745545921,12639.446516889999,74.2223336399984,54320.474862480005 2025-04-25,01:52:03.000,115,11132330,-795,0,1745545922,12639.453253199994,74.13069494999945,54320.80325712001 2025-04-25,01:52:04.000,115,11132350,-795,0,1745545923,12639.453253199994,74.1870879900016,54320.712424560006 2025-04-25,01:52:05.000,115,11132345,-795,0,1745545924,12639.392626409994,74.1870879900016,54320.62857912 2025-04-25,01:52:06.000,115,11132392,-795,0,1745545925,12639.372417479994,74.1870879900016,54320.621592 2025-04-25,01:52:07.000,115,11132370,-795,0,1745545926,12639.372417479994,74.20823537999968,54320.62857912 2025-04-25,01:52:08.000,115,11132348,-795,0,1745545927,12639.419571649989,74.24348103000375,54320.46787536001 2025-04-25,01:52:09.000,115,11132366,-795,0,1745545928,12639.399362719989,74.21528450999904,54320.50979808 2025-04-25,01:52:10.000,115,11132345,-795,0,1745545929,12639.392626409994,74.26462842000183,54320.46787536001 2025-04-25,01:52:11.000,115,11132324,-795,0,1745545930,12639.392626409994,74.1870879900016,54320.66351472001 2025-04-25,01:52:12.000,115,11132339,-795,0,1745545931,12639.466725819999,74.2223336399984,54320.84517984 2025-04-25,01:52:13.000,115,11132380,-795,0,1745545932,12639.412835339994,74.20823537999968,54320.78928288 2025-04-25,01:52:14.000,115,11132360,-795,0,1745545933,12639.426307959999,74.23643190000439,54320.85216696001 2025-04-25,01:52:15.000,115,11132323,-795,0,1745545934,12639.392626409994,74.21528450999904,54320.78928288 2025-04-25,01:52:16.000,115,11132357,-795,0,1745545935,12639.385890099999,74.26462842000183,54320.53774656001 2025-04-25,01:52:17.000,115,11132356,-795,0,1745545936,12639.399362719989,74.24348103000375,54320.593643520006 2025-04-25,01:52:18.000,115,11132318,-795,0,1745545937,12639.486934749999,74.27167755000119,54320.69845032 2025-04-25,01:52:19.000,115,11132394,-795,0,1745545938,12639.52061629999,74.25053016000311,54320.740373040004 2025-04-25,01:52:20.000,115,11132359,-795,0,1745545939,12639.486934749999,74.24348103000375,54320.96396088 2025-04-25,01:52:21.000,115,11132281,-795,0,1745545940,12639.426307959999,74.24348103000375,54320.740373040004 2025-04-25,01:52:22.000,115,11132307,-795,0,1745545941,12639.419571649989,74.22938276999776,54320.75434728001 2025-04-25,01:52:23.000,115,11132332,-795,0,1745545942,12639.446516889999,74.27872668000055,54320.84517984 2025-04-25,01:52:24.000,115,11132375,-795,0,1745545943,12639.439780579989,74.27167755000119,54320.77530864 2025-04-25,01:52:25.000,115,11132358,-795,0,1745545944,12639.426307959999,74.30692319999798,54320.55870792 2025-04-25,01:52:26.000,115,11132323,-795,0,1745545945,12639.426307959999,74.29987406999862,54320.57966928 2025-04-25,01:52:27.000,115,11132331,-795,0,1745545946,12639.48019843999,74.25757929000247,54320.544733680006 2025-04-25,01:52:28.000,115,11132321,-795,0,1745545947,12639.52061629999,74.27872668000055,54320.78928288 2025-04-25,01:52:29.000,115,11132336,-795,0,1745545948,12639.54082522999,74.25757929000247,54320.94299952 2025-04-25,01:52:30.000,115,11132322,-795,0,1745545949,12639.50040736999,74.29987406999862,54320.85216696001 2025-04-25,01:52:31.000,115,11132377,-795,0,1745545950,12639.473462129994,74.27167755000119,54320.77530864 2025-04-25,01:52:32.000,115,11132339,-795,0,1745545951,12639.507143679999,74.25757929000247,54320.74736016 2025-04-25,01:52:33.000,115,11132356,-795,0,1745545952,12639.58124308999,74.2857758099999,54320.68447608001 2025-04-25,01:52:34.000,115,11132331,-795,0,1745545953,12639.54756154,74.32102146000398,54320.66351472001 2025-04-25,01:52:35.000,115,11132337,-795,0,1745545954,12639.534088919994,74.29282493999926,54320.621592 2025-04-25,01:52:36.000,115,11132331,-795,0,1745545955,12639.527352609999,74.2857758099999,54320.61460488001 2025-04-25,01:52:37.000,115,11132358,-795,0,1745545956,12639.60818833,74.27872668000055,54320.929025280006 2025-04-25,01:52:38.000,115,11132343,-795,0,1745545957,12639.58124308999,74.23643190000439,54320.96396088 2025-04-25,01:52:39.000,115,11132361,-795,0,1745545958,12639.56777047,74.25053016000311,54320.92203816001 2025-04-25,01:52:40.000,115,11132330,-795,0,1745545959,12639.527352609999,74.25757929000247,54320.82421848 2025-04-25,01:52:41.000,115,11132354,-795,0,1745545960,12639.54082522999,74.29987406999862,54320.76832152 2025-04-25,01:52:42.000,115,11132313,-795,0,1745545961,12639.594715709994,74.2857758099999,54320.67050184 2025-04-25,01:52:43.000,115,11132350,-795,0,1745545962,12639.594715709994,74.29282493999926,54320.61460488001 2025-04-25,01:52:44.000,115,11132339,-795,0,1745545963,12639.66881512,74.29282493999926,54320.73338592001 2025-04-25,01:52:45.000,115,11132358,-795,0,1745545964,12639.64860619,74.27872668000055,54320.76832152 2025-04-25,01:52:46.000,115,11132328,-795,0,1745545965,12639.58124308999,74.25757929000247,54320.79627 2025-04-25,01:52:47.000,115,11132280,-795,0,1745545966,12639.60818833,74.27872668000055,54320.691463200004 2025-04-25,01:52:48.000,115,11132368,-795,0,1745545967,12639.64186987999,74.2857758099999,54320.89408968 2025-04-25,01:52:49.000,115,11132306,-795,0,1745545968,12639.68228773999,74.29987406999862,54320.908063920004 2025-04-25,01:52:50.000,115,11132320,-795,0,1745545969,12639.70249666999,74.34216885000205,54320.78928288 2025-04-25,01:52:51.000,115,11132357,-795,0,1745545970,12639.675551429995,74.29282493999926,54320.67748896 2025-04-25,01:52:52.000,115,11132351,-795,0,1745545971,12639.715969289995,74.31397233000462,54320.67748896 2025-04-25,01:52:53.000,115,11132299,-795,0,1745545972,12639.736178219995,74.31397233000462,54320.712424560006 2025-04-25,01:52:54.000,115,11132364,-795,0,1745545973,12639.715969289995,74.32102146000398,54321.04081920001 2025-04-25,01:52:55.000,115,11132367,-795,0,1745545974,12639.64860619,74.37036536999949,54320.929025280006 2025-04-25,01:52:56.000,115,11132330,-795,0,1745545975,12639.614924639995,74.3351197200027,54320.92203816001 2025-04-25,01:52:57.000,115,11132326,-795,0,1745545976,12639.635133569995,74.34921798000141,54320.929025280006 2025-04-25,01:52:58.000,115,11132332,-795,0,1745545977,12639.72270559999,74.37741449999885,54321.04081920001 2025-04-25,01:52:59.000,115,11132334,-795,0,1745545978,12639.74291452999,74.37036536999949,54320.85216696001 2025-04-25,01:53:00.000,115,11132362,-795,0,1745545979,12639.68228773999,74.4690531899978,54320.75434728001 2025-04-25,01:53:01.000,115,11132359,-795,0,1745545980,12639.62839726,74.39151276000484,54320.642553360005 2025-04-25,01:53:02.000,115,11132285,-795,0,1745545981,12639.64860619,74.40561102000356,54320.85216696001 2025-04-25,01:53:03.000,115,11132335,-795,0,1745545982,12639.635133569995,74.41266015000292,54321.01287072 2025-04-25,01:53:04.000,115,11132304,-795,0,1745545983,12639.64860619,74.41970928000228,54320.99190936 2025-04-25,01:53:05.000,115,11132384,-795,0,1745545984,12639.58124308999,74.37741449999885,54321.0058836 2025-04-25,01:53:06.000,115,11132354,-795,0,1745545985,12639.54756154,74.37036536999949,54320.99190936 2025-04-25,01:53:07.000,115,11132363,-795,0,1745545986,12639.635133569995,74.41266015000292,54320.85216696001 2025-04-25,01:53:08.000,115,11132323,-795,0,1745545987,12639.66881512,74.41266015000292,54320.908063920004 2025-04-25,01:53:09.000,115,11132312,-795,0,1745545988,12639.60818833,74.39151276000484,54320.810244240005 2025-04-25,01:53:10.000,115,11132289,-795,0,1745545989,12639.62166094999,74.35626711000077,54320.78928288 2025-04-25,01:53:11.000,115,11132359,-795,0,1745545990,12639.54082522999,74.3351197200027,54320.78928288 2025-04-25,01:53:12.000,115,11132364,-795,0,1745545991,12639.594715709994,74.32807059000334,54321.01287072 2025-04-25,01:53:13.000,115,11132367,-795,0,1745545992,12639.594715709994,74.29282493999926,54320.99889648001 2025-04-25,01:53:14.000,115,11132362,-795,0,1745545993,12639.66207880999,74.2857758099999,54321.13863888001 2025-04-25,01:53:15.000,115,11132312,-795,0,1745545994,12639.52061629999,74.27872668000055,54320.76832152 2025-04-25,01:53:16.000,115,11132349,-795,0,1745545995,12639.60818833,74.25757929000247,54320.70543744001 2025-04-25,01:53:17.000,115,11132277,-795,0,1745545996,12639.614924639995,74.1870879900016,54320.71941168 2025-04-25,01:53:18.000,115,11132321,-795,0,1745545997,12639.574506779994,74.19413712000096,54320.67748896 2025-04-25,01:53:19.000,115,11132339,-795,0,1745545998,12639.614924639995,74.13069494999945,54320.87312832001 2025-04-25,01:53:20.000,115,11132332,-795,0,1745545999,12639.66207880999,74.11659669000073,54320.79627 2025-04-25,01:53:21.000,115,11132314,-795,0,1745546000,12639.76985977,74.03200713000115,54320.79627 2025-04-25,01:53:22.000,115,11132334,-795,0,1745546001,12639.938267519996,74.06725277999794,54320.81723136 2025-04-25,01:53:23.000,115,11132334,-795,0,1745546002,12640.066257409992,74.22938276999776,54320.84517984 2025-04-25,01:53:24.000,115,11132342,-795,0,1745546003,12639.985421689991,74.49020058000315,54320.60761776 2025-04-25,01:53:25.000,115,11132319,-795,0,1745546004,12639.74291452999,74.58183927000209,54320.4818496 2025-04-25,01:53:26.000,115,11132297,-795,0,1745546005,12639.534088919994,74.5324953599993,54320.46088824 2025-04-25,01:53:27.000,115,11132278,-795,0,1745546006,12639.534088919994,74.50429884000187,54320.69845032 2025-04-25,01:53:28.000,115,11132331,-795,0,1745546007,12639.56777047,74.4690531899978,54320.90107680001 2025-04-25,01:53:29.000,115,11132306,-795,0,1745546008,12639.527352609999,74.44085667000036,54320.97094800001 2025-04-25,01:53:30.000,115,11132303,-795,0,1745546009,12639.527352609999,74.44085667000036,54320.97094800001 2025-04-25,01:53:31.000,115,11132315,-795,0,1745546010,12639.60818833,74.44790579999972,54321.01985784001 2025-04-25,01:53:32.000,115,11132344,-795,0,1745546011,12639.60145201999,74.49020058000315,54320.81723136 2025-04-25,01:53:33.000,115,11132343,-795,0,1745546012,12639.64186987999,74.51839710000058,54320.89408968 2025-04-25,01:53:34.000,115,11132350,-795,0,1745546013,12639.655342499995,74.51134797000122,54320.81723136 2025-04-25,01:53:35.000,115,11132334,-795,0,1745546014,12639.574506779994,74.52544622999994,54320.691463200004 2025-04-25,01:53:36.000,115,11132353,-795,0,1745546015,12639.5879794,74.51134797000122,54320.91505104 2025-04-25,01:53:37.000,115,11132317,-795,0,1745546016,12639.56777047,74.53954448999866,54320.98492224 2025-04-25,01:53:38.000,115,11132350,-795,0,1745546017,12639.60818833,74.56069188000401,54321.06876768001 2025-04-25,01:53:39.000,115,11132350,-795,0,1745546018,12639.54082522999,74.56069188000401,54320.9360124 2025-04-25,01:53:40.000,115,11132304,-795,0,1745546019,12639.614924639995,74.57479014000273,54321.05479344 2025-04-25,01:53:41.000,115,11132288,-795,0,1745546020,12639.534088919994,74.61708491999889,54320.73338592001 2025-04-25,01:53:42.000,115,11132257,-795,0,1745546021,12639.60145201999,74.57479014000273,54320.74736016 2025-04-25,01:53:43.000,115,11132362,-795,0,1745546022,12639.52061629999,74.60298666000017,54320.7263988 2025-04-25,01:53:44.000,115,11132349,-795,0,1745546023,12639.513879989994,74.56774101000337,54320.76832152 2025-04-25,01:53:45.000,115,11132325,-795,0,1745546024,12639.45998950999,74.57479014000273,54320.87312832001 2025-04-25,01:53:46.000,115,11132332,-795,0,1745546025,12639.486934749999,74.58888840000145,54320.91505104 2025-04-25,01:53:47.000,115,11132292,-795,0,1745546026,12639.493671059994,74.61003578999953,54320.977935120005 2025-04-25,01:53:48.000,115,11132351,-795,0,1745546027,12639.52061629999,74.58888840000145,54321.0058836 2025-04-25,01:53:49.000,115,11132305,-795,0,1745546028,12639.466725819999,74.6452814400036,54320.82421848 2025-04-25,01:53:50.000,115,11132370,-795,0,1745546029,12639.385890099999,74.61003578999953,54320.56569504001 2025-04-25,01:53:51.000,115,11132257,-755,0,1745546030,12639.392626409994,74.63118318000488,54320.58665640001 2025-04-25,01:53:52.000,115,11132337,-795,0,1745546031,12639.419571649989,74.63118318000488,54320.712424560006 2025-04-25,01:53:53.000,115,11132374,-795,0,1745546032,12639.352208549994,74.65233057000296,54320.94299952 2025-04-25,01:53:54.000,115,11132369,-795,0,1745546033,12639.325263309998,74.62413404999825,54320.880115440006 2025-04-25,01:53:55.000,115,11132352,-795,0,1745546034,12639.298318069988,74.6452814400036,54320.908063920004 2025-04-25,01:53:56.000,115,11132371,-795,0,1745546035,12639.305054379998,74.61003578999953,54320.82421848 2025-04-25,01:53:57.000,115,11132298,-795,0,1745546036,12639.244427589998,74.65233057000296,54320.761334400006 2025-04-25,01:53:58.000,115,11132363,-795,0,1745546037,12639.331999619993,74.68757621999976,54320.77530864 2025-04-25,01:53:59.000,115,11132368,-795,0,1745546038,12639.264636519998,74.67347796000104,54320.75434728001 2025-04-25,01:54:00.000,115,11132343,-795,0,1745546039,12639.217482349988,74.6805270900004,54320.61460488001 2025-04-25,01:54:01.000,115,11132362,-795,0,1745546040,12639.129910319993,74.66642883000168,54320.6565276 2025-04-25,01:54:02.000,115,11132350,-795,0,1745546041,12639.217482349988,74.60298666000017,54321.05479344 2025-04-25,01:54:03.000,115,11132377,-795,0,1745546042,12639.102965079997,74.63823231000424,54321.026844960004 2025-04-25,01:54:04.000,115,11132307,-795,0,1745546043,12639.170328179993,74.63118318000488,54321.06178056 2025-04-25,01:54:05.000,115,11132294,-795,0,1745546044,12639.069283529992,74.60298666000017,54320.92203816001 2025-04-25,01:54:06.000,115,11132328,-795,0,1745546045,12639.082756149997,74.61003578999953,54320.83120560001 2025-04-25,01:54:07.000,115,11132322,-795,0,1745546046,12639.042338289997,74.60298666000017,54320.68447608001 2025-04-25,01:54:08.000,115,11132350,-795,0,1745546047,12639.123174009997,74.56774101000337,54320.740373040004 2025-04-25,01:54:09.000,115,11132378,-795,0,1745546048,12639.102965079997,74.63118318000488,54320.76832152 2025-04-25,01:54:10.000,115,11132370,-795,0,1745546049,12638.981711499997,74.56774101000337,54320.67748896 2025-04-25,01:54:11.000,115,11132361,-795,0,1745546050,12639.055810910002,74.56774101000337,54320.96396088 2025-04-25,01:54:12.000,115,11132372,-795,0,1745546051,12639.089492459992,74.54659361999802,54320.92203816001 2025-04-25,01:54:13.000,115,11132321,-795,0,1745546052,12639.069283529992,74.55364275000466,54320.98492224 2025-04-25,01:54:14.000,115,11132372,-795,0,1745546053,12639.102965079997,74.4972497100025,54320.977935120005 2025-04-25,01:54:15.000,115,11132391,-715,0,1745546054,12639.022129359997,74.52544622999994,54320.69845032 2025-04-25,01:54:16.000,115,11132356,-795,0,1745546055,12639.096228770002,74.48315145000379,54320.75434728001 2025-04-25,01:54:17.000,115,11132360,-795,0,1745546056,12639.042338289997,74.51839710000058,54320.74736016 2025-04-25,01:54:18.000,115,11132381,-795,0,1745546057,12639.082756149997,74.48315145000379,54320.97094800001 2025-04-25,01:54:19.000,115,11132383,-795,0,1745546058,12639.096228770002,74.4972497100025,54321.05479344 2025-04-25,01:54:20.000,115,11132339,-795,0,1745546059,12639.076019840002,74.50429884000187,54321.1106904 2025-04-25,01:54:21.000,115,11132336,-795,0,1745546060,12638.961502569997,74.52544622999994,54321.01287072 2025-04-25,01:54:22.000,115,11132326,-795,0,1745546061,12639.022129359997,74.51134797000122,54321.08274192 2025-04-25,01:54:23.000,115,11132364,-795,0,1745546062,12638.974975190002,74.53954448999866,54320.82421848 2025-04-25,01:54:24.000,115,11132339,-795,0,1745546063,12638.968238879992,74.51134797000122,54320.75434728001 2025-04-25,01:54:25.000,115,11132402,-795,0,1745546064,12638.907612089992,74.54659361999802,54320.712424560006 2025-04-25,01:54:26.000,115,11132394,-795,0,1745546065,12638.907612089992,74.52544622999994,54320.68447608001 2025-04-25,01:54:27.000,115,11132335,-795,0,1745546066,12638.880666849996,74.53954448999866,54320.908063920004 2025-04-25,01:54:28.000,115,11132359,-795,0,1745546067,12638.867194229992,74.51134797000122,54320.85216696001 2025-04-25,01:54:29.000,115,11132348,-795,0,1745546068,12638.900875779997,74.54659361999802,54320.96396088 2025-04-25,01:54:30.000,115,11132360,-795,0,1745546069,12638.880666849996,74.55364275000466,54320.908063920004 2025-04-25,01:54:31.000,115,11132371,-795,0,1745546070,12638.820040059996,74.56774101000337,54320.82421848 2025-04-25,01:54:32.000,115,11132360,-795,0,1745546071,12638.820040059996,74.54659361999802,54320.61460488001 2025-04-25,01:54:33.000,115,11132320,-795,0,1745546072,12638.793094820001,74.55364275000466,54320.63556624001 2025-04-25,01:54:34.000,115,11132339,-795,0,1745546073,12638.880666849996,74.58183927000209,54320.73338592001 2025-04-25,01:54:35.000,115,11132339,-795,0,1745546074,12638.75267696,74.51134797000122,54320.76832152 2025-04-25,01:54:36.000,115,11132316,-795,0,1745546075,12638.806567439991,74.5324953599993,54320.8661412 2025-04-25,01:54:37.000,115,11132316,-795,0,1745546076,12638.786358509991,74.50429884000187,54320.929025280006 2025-04-25,01:54:38.000,115,11132361,-795,0,1745546077,12638.820040059996,74.47610232000443,54320.82421848 2025-04-25,01:54:39.000,115,11132351,-795,0,1745546078,12638.766149579991,74.4972497100025,54320.82421848 2025-04-25,01:54:40.000,115,11132334,-795,0,1745546079,12638.759413269996,74.50429884000187,54320.4818496 2025-04-25,01:54:41.000,115,11132347,-755,0,1745546080,12638.739204339996,74.53954448999866,54320.53075944 2025-04-25,01:54:42.000,115,11132363,-795,0,1745546081,12638.786358509991,74.48315145000379,54320.68447608001 2025-04-25,01:54:43.000,115,11132352,-795,0,1745546082,12638.766149579991,74.47610232000443,54320.62857912 2025-04-25,01:54:44.000,115,11132370,-795,0,1745546083,12638.745940649991,74.46200405999843,54320.83120560001 2025-04-25,01:54:45.000,115,11132368,-795,0,1745546084,12638.658368619996,74.42675841000164,54320.74736016 2025-04-25,01:54:46.000,115,11132364,-795,0,1745546085,12638.698786479996,74.41970928000228,54320.67050184 2025-04-25,01:54:47.000,115,11132308,-795,0,1745546086,12638.67184124,74.41970928000228,54320.7263988 2025-04-25,01:54:48.000,115,11132339,-795,0,1745546087,12638.658368619996,74.41970928000228,54320.53075944 2025-04-25,01:54:49.000,115,11132366,-795,0,1745546088,12638.725731719991,74.4690531899978,54320.55870792 2025-04-25,01:54:50.000,115,11132376,-795,0,1745546089,12638.77288589,74.433807540001,54320.60761776 2025-04-25,01:54:51.000,115,11132338,-795,0,1745546090,12638.66510492999,74.3985618900042,54320.57966928 2025-04-25,01:54:52.000,115,11132328,-795,0,1745546091,12638.69205017,74.36331624000013,54320.712424560006 2025-04-25,01:54:53.000,115,11132290,-795,0,1745546092,12638.67184124,74.37036536999949,54320.84517984 2025-04-25,01:54:54.000,115,11132306,-795,0,1745546093,12638.698786479996,74.37741449999885,54320.75434728001 2025-04-25,01:54:55.000,115,11132302,-795,0,1745546094,12638.658368619996,74.34921798000141,54320.712424560006 2025-04-25,01:54:56.000,115,11132368,-795,0,1745546095,12638.67184124,74.38446362999821,54320.7263988 2025-04-25,01:54:57.000,115,11132343,-795,0,1745546096,12638.678577549996,74.35626711000077,54320.425952640006 2025-04-25,01:54:58.000,115,11132348,-795,0,1745546097,12638.69205017,74.3985618900042,54320.45390112 2025-04-25,01:54:59.000,115,11132350,-795,0,1745546098,12638.759413269996,74.36331624000013,54320.7263988 2025-04-25,01:55:00.000,115,11132352,-795,0,1745546099,12638.793094820001,74.37741449999885,54320.712424560006 2025-04-25,01:55:01.000,115,11132338,-795,0,1745546100,12638.698786479996,74.35626711000077,54320.83120560001 2025-04-25,01:55:02.000,115,11132337,-795,0,1745546101,12638.718995409996,74.39151276000484,54320.83819272 2025-04-25,01:55:03.000,115,11132347,-795,0,1745546102,12638.73246803,74.38446362999821,54320.9360124 2025-04-25,01:55:04.000,115,11132336,-795,0,1745546103,12638.766149579991,74.38446362999821,54320.80325712001 2025-04-25,01:55:05.000,115,11132356,-795,0,1745546104,12638.69205017,74.41970928000228,54320.70543744001 2025-04-25,01:55:06.000,115,11132350,-795,0,1745546105,12638.75267696,74.433807540001,54320.377042800006 2025-04-25,01:55:07.000,115,11132331,-795,0,1745546106,12638.73246803,74.41970928000228,54320.43293976 2025-04-25,01:55:08.000,115,11132359,-795,0,1745546107,12638.77288589,74.41266015000292,54320.4119784 2025-04-25,01:55:09.000,115,11132345,-795,0,1745546108,12638.833512680001,74.36331624000013,54320.60761776 2025-04-25,01:55:10.000,115,11132325,-795,0,1745546109,12638.799831129996,74.37036536999949,54320.691463200004 2025-04-25,01:55:11.000,115,11132346,-795,0,1745546110,12638.786358509991,74.35626711000077,54320.810244240005 2025-04-25,01:55:12.000,115,11132345,-795,0,1745546111,12638.698786479996,74.39151276000484,54320.66351472001 2025-04-25,01:55:13.000,115,11132325,-795,0,1745546112,12638.68531385999,74.3985618900042,54320.78229576001 2025-04-25,01:55:14.000,115,11132338,-795,0,1745546113,12638.786358509991,74.44790579999972,54320.712424560006 2025-04-25,01:55:15.000,115,11132363,-795,0,1745546114,12638.75267696,74.45495492999908,54320.64954048 2025-04-25,01:55:16.000,115,11132378,-795,0,1745546115,12638.7122591,74.44085667000036,54320.61460488001 2025-04-25,01:55:17.000,115,11132341,-795,0,1745546116,12638.77288589,74.40561102000356,54320.67748896 2025-04-25,01:55:18.000,115,11132361,-795,0,1745546117,12638.779622199996,74.45495492999908,54320.90107680001 2025-04-25,01:55:19.000,115,11132361,-795,0,1745546118,12638.813303750001,74.39151276000484,54320.9360124 2025-04-25,01:55:20.000,115,11132373,-795,0,1745546119,12638.739204339996,74.433807540001,54320.642553360005 2025-04-25,01:55:21.000,115,11132342,-795,0,1745546120,12638.826776369991,74.42675841000164,54320.80325712001 2025-04-25,01:55:22.000,115,11132358,-795,0,1745546121,12638.880666849996,74.45495492999908,54320.77530864 2025-04-25,01:55:23.000,115,11132327,-795,0,1745546122,12638.880666849996,74.433807540001,54320.67050184 2025-04-25,01:55:24.000,115,11132324,-795,0,1745546123,12638.934557330002,74.46200405999843,54320.64954048 2025-04-25,01:55:25.000,115,11132350,-795,0,1745546124,12638.880666849996,74.44085667000036,54320.523772320004 2025-04-25,01:55:26.000,115,11132325,-795,0,1745546125,12638.887403159992,74.41266015000292,54320.73338592001 2025-04-25,01:55:27.000,115,11132354,-795,0,1745546126,12638.867194229992,74.44085667000036,54320.71941168 2025-04-25,01:55:28.000,115,11132330,-795,0,1745546127,12638.894139470001,74.41970928000228,54320.76832152 2025-04-25,01:55:29.000,115,11132347,-795,0,1745546128,12638.900875779997,74.40561102000356,54320.83819272 2025-04-25,01:55:30.000,115,11132383,-795,0,1745546129,12639.001920429997,74.46200405999843,54320.98492224 2025-04-25,01:55:31.000,115,11132366,-795,0,1745546130,12639.001920429997,74.49020058000315,54320.75434728001 2025-04-25,01:55:32.000,115,11132363,-795,0,1745546131,12639.022129359997,74.5324953599993,54320.810244240005 2025-04-25,01:55:33.000,115,11132331,-715,0,1745546132,12639.001920429997,74.50429884000187,54320.73338592001 2025-04-25,01:55:34.000,115,11132304,-795,0,1745546133,12639.001920429997,74.5324953599993,54320.67050184 2025-04-25,01:55:35.000,115,11132335,-795,0,1745546134,12638.961502569997,74.51839710000058,54320.81723136 2025-04-25,01:55:36.000,115,11132353,-795,0,1745546135,12639.001920429997,74.52544622999994,54320.80325712001 2025-04-25,01:55:37.000,115,11132313,-795,0,1745546136,12639.028865669992,74.4690531899978,54320.79627 2025-04-25,01:55:38.000,115,11132350,-795,0,1745546137,12639.129910319993,74.51134797000122,54320.99889648001 2025-04-25,01:55:39.000,115,11132349,-795,0,1745546138,12639.150119249993,74.5324953599993,54320.95697376 2025-04-25,01:55:40.000,115,11132304,-795,0,1745546139,12639.136646630002,74.56069188000401,54320.83120560001 2025-04-25,01:55:41.000,115,11132363,-795,0,1745546140,12639.123174009997,74.51134797000122,54320.74736016 2025-04-25,01:55:42.000,115,11132390,-555,0,1745546141,12639.150119249993,74.55364275000466,54320.691463200004 2025-04-25,01:55:43.000,115,11132339,-675,0,1745546142,12639.109701389993,74.48315145000379,54320.99889648001 2025-04-25,01:55:44.000,115,11132353,-795,0,1745546143,12639.143382939998,74.53954448999866,54320.9360124 2025-04-25,01:55:45.000,115,11132354,-795,0,1745546144,12639.136646630002,74.52544622999994,54320.91505104 2025-04-25,01:55:46.000,115,11132338,-795,0,1745546145,12639.143382939998,74.54659361999802,54320.92203816001 2025-04-25,01:55:47.000,115,11132358,-795,0,1745546146,12639.150119249993,74.50429884000187,54320.81723136 2025-04-25,01:55:48.000,115,11132358,-795,0,1745546147,12639.217482349988,74.53954448999866,54320.740373040004 2025-04-25,01:55:49.000,115,11132373,-795,0,1745546148,12639.230954969993,74.50429884000187,54320.71941168 2025-04-25,01:55:50.000,115,11132314,-795,0,1745546149,12639.217482349988,74.53954448999866,54320.67748896 2025-04-25,01:55:51.000,115,11132374,-795,0,1745546150,12639.210746039993,74.51839710000058,54320.60761776 2025-04-25,01:55:52.000,115,11132332,-795,0,1745546151,12639.197273420003,74.46200405999843,54320.85216696001 2025-04-25,01:55:53.000,115,11132355,-795,0,1745546152,12639.210746039993,74.4972497100025,54320.88710256 2025-04-25,01:55:54.000,115,11132336,-795,0,1745546153,12639.244427589998,74.48315145000379,54320.97094800001 2025-04-25,01:55:55.000,115,11132357,-795,0,1745546154,12639.284845449998,74.45495492999908,54320.85216696001 2025-04-25,01:55:56.000,115,11132347,-795,0,1745546155,12639.298318069988,74.4972497100025,54320.78229576001 2025-04-25,01:55:57.000,115,11132312,-795,0,1745546156,12639.345472239998,74.47610232000443,54320.761334400006 2025-04-25,01:55:58.000,115,11132334,-795,0,1745546157,12639.311790689993,74.46200405999843,54320.712424560006 2025-04-25,01:55:59.000,115,11132340,-795,0,1745546158,12639.284845449998,74.433807540001,54320.474862480005 2025-04-25,01:56:00.000,115,11132355,-795,0,1745546159,12639.251163899993,74.41970928000228,54320.810244240005 2025-04-25,01:56:01.000,115,11132307,-795,0,1745546160,12639.271372829993,74.44085667000036,54320.87312832001 2025-04-25,01:56:02.000,115,11132305,-795,0,1745546161,12639.365681169998,74.433807540001,54320.99889648001 2025-04-25,01:56:03.000,115,11132323,-795,0,1745546162,12639.399362719989,74.38446362999821,54321.04081920001 2025-04-25,01:56:04.000,115,11132334,-795,0,1745546163,12639.365681169998,74.41266015000292,54320.859154080004 2025-04-25,01:56:05.000,115,11132307,-795,0,1745546164,12639.291581759993,74.41266015000292,54320.41896552001 2025-04-25,01:56:06.000,115,11132352,-795,0,1745546165,12639.379153789989,74.39151276000484,54320.71941168 2025-04-25,01:56:07.000,115,11132384,-795,0,1745546166,12639.385890099999,74.41266015000292,54320.70543744001 2025-04-25,01:56:08.000,115,11132346,-795,0,1745546167,12639.379153789989,74.41266015000292,54320.740373040004 2025-04-25,01:56:09.000,115,11132339,-795,0,1745546168,12639.365681169998,74.37036536999949,54320.84517984 2025-04-25,01:56:10.000,115,11132336,-795,0,1745546169,12639.392626409994,74.34921798000141,54320.83120560001 2025-04-25,01:56:11.000,115,11132300,-795,0,1745546170,12639.406099029999,74.32102146000398,54320.92203816001 2025-04-25,01:56:12.000,115,11132360,-795,0,1745546171,12639.433044269994,74.32102146000398,54320.9360124 2025-04-25,01:56:13.000,115,11132333,-795,0,1745546172,12639.446516889999,74.32807059000334,54320.68447608001 2025-04-25,01:56:14.000,115,11132360,-795,0,1745546173,12639.372417479994,74.3351197200027,54320.48883672 2025-04-25,01:56:15.000,115,11132349,-795,0,1745546174,12639.406099029999,74.32102146000398,54320.53075944 2025-04-25,01:56:16.000,115,11132328,-795,0,1745546175,12639.311790689993,74.34216885000205,54320.25127464001 2025-04-25,01:56:17.000,115,11132327,-795,0,1745546176,12639.338735929989,74.30692319999798,54320.740373040004 2025-04-25,01:56:18.000,115,11132348,-795,0,1745546177,12639.392626409994,74.29282493999926,54320.859154080004 2025-04-25,01:56:19.000,115,11132335,-795,0,1745546178,12639.466725819999,74.27872668000055,54320.83819272 2025-04-25,01:56:20.000,115,11132334,-795,0,1745546179,12639.433044269994,74.2857758099999,54320.83819272 2025-04-25,01:56:21.000,115,11132296,-795,0,1745546180,12639.412835339994,74.22938276999776,54320.71941168 2025-04-25,01:56:22.000,115,11132346,-795,0,1745546181,12639.439780579989,74.29987406999862,54320.523772320004 2025-04-25,01:56:23.000,115,11132341,-795,0,1745546182,12639.446516889999,74.26462842000183,54320.593643520006 2025-04-25,01:56:24.000,115,11132368,-795,0,1745546183,12639.419571649989,74.29987406999862,54320.56569504001 2025-04-25,01:56:25.000,115,11132358,-795,0,1745546184,12639.379153789989,74.25757929000247,54320.691463200004 2025-04-25,01:56:26.000,115,11132342,-795,0,1745546185,12639.406099029999,74.30692319999798,54320.85216696001 2025-04-25,01:56:27.000,115,11132372,-795,0,1745546186,12639.412835339994,74.27872668000055,54320.75434728001 2025-04-25,01:56:28.000,115,11132377,-795,0,1745546187,12639.453253199994,74.29282493999926,54320.79627 2025-04-25,01:56:29.000,115,11132345,-795,0,1745546188,12639.486934749999,74.29282493999926,54320.78229576001 2025-04-25,01:56:30.000,115,11132361,-795,0,1745546189,12639.419571649989,74.2857758099999,54320.544733680006 2025-04-25,01:56:31.000,115,11132377,-795,0,1745546190,12639.412835339994,74.31397233000462,54320.404991280004 2025-04-25,01:56:32.000,115,11132336,-795,0,1745546191,12639.433044269994,74.32807059000334,54320.44691400001 2025-04-25,01:56:33.000,115,11132331,-795,0,1745546192,12639.466725819999,74.34216885000205,54320.56569504001 2025-04-25,01:56:34.000,115,11132333,-795,0,1745546193,12639.48019843999,74.31397233000462,54320.83819272 2025-04-25,01:56:35.000,115,11132350,-795,0,1745546194,12639.453253199994,74.32807059000334,54320.70543744001 2025-04-25,01:56:36.000,115,11132335,-795,0,1745546195,12639.426307959999,74.36331624000013,54320.67748896 2025-04-25,01:56:37.000,115,11132324,-795,0,1745546196,12639.493671059994,74.37741449999885,54320.73338592001 2025-04-25,01:56:38.000,115,11132333,-795,0,1745546197,12639.453253199994,74.35626711000077,54320.63556624001 2025-04-25,01:56:39.000,115,11132358,-795,0,1745546198,12639.433044269994,74.41970928000228,54320.356081440004 2025-04-25,01:56:40.000,115,11132339,-795,0,1745546199,12639.439780579989,74.3985618900042,54320.38402992 2025-04-25,01:56:41.000,115,11132367,-795,0,1745546200,12639.453253199994,74.44085667000036,54320.39800416001 2025-04-25,01:56:42.000,115,11132345,-795,0,1745546201,12639.466725819999,74.433807540001,54320.70543744001 2025-04-25,01:56:43.000,115,11132360,-795,0,1745546202,12639.473462129994,74.41266015000292,54320.83120560001 2025-04-25,01:56:44.000,115,11132374,-795,0,1745546203,12639.446516889999,74.433807540001,54320.810244240005 2025-04-25,01:56:45.000,115,11132264,-795,0,1745546204,12639.372417479994,74.46200405999843,54320.61460488001 2025-04-25,01:56:46.000,115,11132344,-795,0,1745546205,12639.406099029999,74.44790579999972,54320.6565276 2025-04-25,01:56:47.000,115,11132282,-795,0,1745546206,12639.365681169998,74.46200405999843,54320.45390112 2025-04-25,01:56:48.000,115,11132370,-795,0,1745546207,12639.419571649989,74.4690531899978,54320.56569504001 2025-04-25,01:56:49.000,115,11132379,-795,0,1745546208,12639.412835339994,74.50429884000187,54320.60761776 2025-04-25,01:56:50.000,115,11132364,-795,0,1745546209,12639.385890099999,74.52544622999994,54320.51678520001 2025-04-25,01:56:51.000,115,11132351,-795,0,1745546210,12639.399362719989,74.4972497100025,54320.7263988 2025-04-25,01:56:52.000,115,11132368,-795,0,1745546211,12639.406099029999,74.49020058000315,54320.89408968 2025-04-25,01:56:53.000,115,11132298,-795,0,1745546212,12639.419571649989,74.4972497100025,54320.880115440006 2025-04-25,01:56:54.000,115,11132312,-795,0,1745546213,12639.392626409994,74.50429884000187,54320.76832152 2025-04-25,01:56:55.000,115,11132352,-795,0,1745546214,12639.379153789989,74.53954448999866,54320.66351472001 2025-04-25,01:56:56.000,115,11132373,-795,0,1745546215,12639.399362719989,74.5324953599993,54320.46088824 2025-04-25,01:56:57.000,115,11132352,-795,0,1745546216,12639.372417479994,74.58183927000209,54320.43293976 2025-04-25,01:56:58.000,115,11132306,-795,0,1745546217,12639.433044269994,74.56774101000337,54320.55870792 2025-04-25,01:56:59.000,115,11132321,-795,0,1745546218,12639.48019843999,74.56774101000337,54320.78928288 2025-04-25,01:57:00.000,115,11132341,-795,0,1745546219,12639.406099029999,74.60298666000017,54320.8661412 2025-04-25,01:57:01.000,115,11132385,-795,0,1745546220,12639.493671059994,74.58888840000145,54320.908063920004 2025-04-25,01:57:02.000,115,11132356,-795,0,1745546221,12639.406099029999,74.61708491999889,54320.78229576001 2025-04-25,01:57:03.000,115,11132351,-795,0,1745546222,12639.406099029999,74.59593753000081,54320.82421848 2025-04-25,01:57:04.000,115,11132380,-795,0,1745546223,12639.473462129994,74.63118318000488,54320.642553360005 2025-04-25,01:57:05.000,115,11132347,-795,0,1745546224,12639.453253199994,74.61708491999889,54320.691463200004 2025-04-25,01:57:06.000,115,11132383,-795,0,1745546225,12639.433044269994,74.65233057000296,54320.6565276 2025-04-25,01:57:07.000,115,11132297,-795,0,1745546226,12639.419571649989,74.63823231000424,54320.572682160004 2025-04-25,01:57:08.000,115,11132350,-795,0,1745546227,12639.412835339994,74.63823231000424,54320.80325712001 2025-04-25,01:57:09.000,115,11132335,-795,0,1745546228,12639.412835339994,74.61003578999953,54320.76832152 2025-04-25,01:57:10.000,115,11132318,-795,0,1745546229,12639.412835339994,74.62413404999825,54320.77530864 2025-04-25,01:57:11.000,115,11132385,-795,0,1745546230,12639.325263309998,74.55364275000466,54320.70543744001 2025-04-25,01:57:12.000,115,11132329,-795,0,1745546231,12639.311790689993,74.4972497100025,54320.57966928 2025-04-25,01:57:13.000,115,11132361,-795,0,1745546232,12639.426307959999,74.39151276000484,54320.48883672 2025-04-25,01:57:14.000,115,11132330,-795,0,1745546233,12639.64186987999,74.31397233000462,54320.43293976 2025-04-25,01:57:15.000,115,11132294,-795,0,1745546234,12639.675551429995,74.433807540001,54320.3421072 2025-04-25,01:57:16.000,115,11132350,-795,0,1745546235,12639.655342499995,74.61003578999953,54320.53075944 2025-04-25,01:57:17.000,115,11132274,-795,0,1745546236,12639.554297849994,74.65937970000232,54320.712424560006 2025-04-25,01:57:18.000,115,11132353,-795,0,1745546237,12639.507143679999,74.68757621999976,54320.712424560006 2025-04-25,01:57:19.000,115,11132351,-795,0,1745546238,12639.426307959999,74.6452814400036,54320.740373040004 2025-04-25,01:57:20.000,115,11132376,-795,0,1745546239,12639.385890099999,74.67347796000104,54320.66351472001 2025-04-25,01:57:21.000,115,11132339,-795,0,1745546240,12639.399362719989,74.67347796000104,54320.46088824 2025-04-25,01:57:22.000,115,11132356,-795,0,1745546241,12639.412835339994,74.6805270900004,54320.57966928 2025-04-25,01:57:23.000,115,11132351,-795,0,1745546242,12639.385890099999,74.62413404999825,54320.57966928 2025-04-25,01:57:24.000,115,11132348,-795,0,1745546243,12639.345472239998,74.65233057000296,54320.56569504001 2025-04-25,01:57:25.000,115,11132315,-795,0,1745546244,12639.291581759993,74.63118318000488,54320.63556624001 2025-04-25,01:57:26.000,115,11132316,-795,0,1745546245,12639.318526999989,74.6805270900004,54320.66351472001 2025-04-25,01:57:27.000,115,11132323,-795,0,1745546246,12639.318526999989,74.63823231000424,54320.67050184 2025-04-25,01:57:28.000,115,11132343,-795,0,1745546247,12639.305054379998,74.68757621999976,54320.71941168 2025-04-25,01:57:29.000,115,11132345,-795,0,1745546248,12639.291581759993,74.70872360999783,54320.50281096 2025-04-25,01:57:30.000,115,11132399,-795,0,1745546249,12639.291581759993,74.72987100000319,54320.404991280004 2025-04-25,01:57:31.000,115,11132319,-795,0,1745546250,12639.278109139988,74.76511664999998,54320.404991280004 2025-04-25,01:57:32.000,115,11132344,-795,0,1745546251,12639.305054379998,74.81446056000277,54320.572682160004 2025-04-25,01:57:33.000,115,11132316,-795,0,1745546252,12639.271372829993,74.75101839000126,54320.79627 2025-04-25,01:57:34.000,115,11132363,-795,0,1745546253,12639.224218659998,74.77216577999934,54320.68447608001 2025-04-25,01:57:35.000,115,11132326,-795,0,1745546254,12639.217482349988,74.7792149099987,54320.642553360005 2025-04-25,01:57:36.000,115,11132346,-795,0,1745546255,12639.210746039993,74.7933131700047,54320.58665640001 2025-04-25,01:57:37.000,115,11132338,-795,0,1745546256,12639.190537109993,74.81446056000277,54320.6565276 2025-04-25,01:57:38.000,115,11132354,-795,0,1745546257,12639.224218659998,74.78626403999806,54320.4119784 2025-04-25,01:57:39.000,115,11132356,-795,0,1745546258,12639.298318069988,74.81446056000277,54320.60761776 2025-04-25,01:57:40.000,115,11132326,-795,0,1745546259,12639.271372829993,74.81446056000277,54320.60063064 2025-04-25,01:57:41.000,115,11132279,-795,0,1745546260,12639.291581759993,74.83560795000085,54320.68447608001 2025-04-25,01:57:42.000,115,11132364,-795,0,1745546261,12639.163591869998,74.82855882000149,54320.691463200004 2025-04-25,01:57:43.000,115,11132367,-795,0,1745546262,12639.183800799998,74.7933131700047,54320.71941168 2025-04-25,01:57:44.000,115,11132350,-795,0,1745546263,12639.210746039993,74.80741143000341,54320.83120560001 2025-04-25,01:57:45.000,115,11132348,-795,0,1745546264,12639.230954969993,74.82150969000213,54320.83819272 2025-04-25,01:57:46.000,115,11132370,-795,0,1745546265,12639.116437700002,74.83560795000085,54320.50979808 2025-04-25,01:57:47.000,115,11132352,-795,0,1745546266,12639.123174009997,74.85675533999893,54320.544733680006 2025-04-25,01:57:48.000,115,11132344,-795,0,1745546267,12639.123174009997,74.82150969000213,54320.60761776 2025-04-25,01:57:49.000,115,11132314,-795,0,1745546268,12639.096228770002,74.84265708000021,54320.53075944 2025-04-25,01:57:50.000,115,11132336,-795,0,1745546269,12639.028865669992,74.82855882000149,54320.73338592001 2025-04-25,01:57:51.000,115,11132361,-795,0,1745546270,12638.995184120002,74.80741143000341,54320.60761776 2025-04-25,01:57:52.000,115,11132329,-795,0,1745546271,12639.015393050002,74.82150969000213,54320.642553360005 2025-04-25,01:57:53.000,115,11132335,-795,0,1745546272,12638.995184120002,74.80036230000405,54320.740373040004 2025-04-25,01:57:54.000,115,11132316,-795,0,1745546273,12638.974975190002,74.82855882000149,54320.81723136 2025-04-25,01:57:55.000,115,11132343,-795,0,1745546274,12638.914348400001,74.83560795000085,54320.474862480005 2025-04-25,01:57:56.000,115,11132374,-795,0,1745546275,12638.934557330002,74.82150969000213,54320.50281096 2025-04-25,01:57:57.000,115,11132319,-795,0,1745546276,12638.941293639997,74.80741143000341,54320.544733680006 2025-04-25,01:57:58.000,115,11132331,-795,0,1745546277,12638.880666849996,74.81446056000277,54320.60761776 2025-04-25,01:57:59.000,115,11132346,-795,0,1745546278,12638.813303750001,74.80036230000405,54320.691463200004 2025-04-25,01:58:00.000,115,11132417,-795,0,1745546279,12638.826776369991,74.78626403999806,54320.78928288 2025-04-25,01:58:01.000,115,11132325,-795,0,1745546280,12638.658368619996,74.83560795000085,54320.691463200004 2025-04-25,01:58:02.000,115,11132344,-795,0,1745546281,12638.718995409996,74.7792149099987,54320.761334400006 2025-04-25,01:58:03.000,115,11132339,-795,0,1745546282,12638.793094820001,74.81446056000277,54320.66351472001 2025-04-25,01:58:04.000,115,11132376,-755,0,1745546283,12638.759413269996,74.82855882000149,54320.60063064 2025-04-25,01:58:05.000,115,11132273,-795,0,1745546284,12638.68531385999,74.80741143000341,54320.425952640006 2025-04-25,01:58:06.000,115,11132331,-795,0,1745546285,12638.66510492999,74.82150969000213,54320.43992688 2025-04-25,01:58:07.000,115,11132317,-795,0,1745546286,12638.60447813999,74.7792149099987,54320.67050184 2025-04-25,01:58:08.000,115,11132336,-795,0,1745546287,12638.658368619996,74.7933131700047,54320.77530864 2025-04-25,01:58:09.000,115,11132352,-795,0,1745546288,12638.65163231,74.75806752000062,54320.78229576001 2025-04-25,01:58:10.000,115,11132374,-795,0,1745546289,12638.58426920999,74.7933131700047,54320.66351472001 2025-04-25,01:58:11.000,115,11132380,-795,0,1745546290,12638.597741829995,74.76511664999998,54320.7263988 2025-04-25,01:58:12.000,115,11132364,-795,0,1745546291,12638.638159689996,74.75806752000062,54320.60761776 2025-04-25,01:58:13.000,115,11132309,-795,0,1745546292,12638.597741829995,74.75101839000126,54320.523772320004 2025-04-25,01:58:14.000,115,11132345,-795,0,1745546293,12638.58426920999,74.72987100000319,54320.50979808 2025-04-25,01:58:15.000,115,11132379,-795,0,1745546294,12638.50343348999,74.75101839000126,54320.33512008 2025-04-25,01:58:16.000,115,11132383,-795,0,1745546295,12638.48996087,74.70167447999847,54320.61460488001 2025-04-25,01:58:17.000,115,11132336,-795,0,1745546296,12638.476488249995,74.71577274000447,54320.55870792 2025-04-25,01:58:18.000,115,11132371,-795,0,1745546297,12638.476488249995,74.66642883000168,54320.572682160004 2025-04-25,01:58:19.000,115,11132363,-795,0,1745546298,12638.516906109995,74.70167447999847,54320.66351472001 2025-04-25,01:58:20.000,115,11132344,-795,0,1745546299,12638.53037873,74.70167447999847,54320.6565276 2025-04-25,01:58:21.000,115,11132333,-795,0,1745546300,12638.48322455999,74.71577274000447,54320.48883672 2025-04-25,01:58:22.000,115,11132287,-795,0,1745546301,12638.44280669999,74.67347796000104,54320.33512008 2025-04-25,01:58:23.000,115,11132282,-795,0,1745546302,12638.42259776999,74.67347796000104,54320.425952640006 2025-04-25,01:58:24.000,115,11132373,-795,0,1745546303,12638.5101698,74.63823231000424,54320.84517984 2025-04-25,01:58:25.000,115,11132373,-795,0,1745546304,12638.46975194,74.63118318000488,54320.80325712001 2025-04-25,01:58:26.000,115,11132398,-795,0,1745546305,12638.40912515,74.65937970000232,54320.75434728001 2025-04-25,01:58:27.000,115,11132368,-795,0,1745546306,12638.40238883999,74.65937970000232,54320.76832152 2025-04-25,01:58:28.000,115,11132353,-795,0,1745546307,12638.44280669999,74.65233057000296,54320.69845032 2025-04-25,01:58:29.000,115,11132289,-795,0,1745546308,12638.40912515,74.68757621999976,54320.4818496 2025-04-25,01:58:30.000,115,11132329,-795,0,1745546309,12638.415861459995,74.65233057000296,54320.4818496 2025-04-25,01:58:31.000,115,11132371,-795,0,1745546310,12638.287871569999,74.70167447999847,54320.32813296001 2025-04-25,01:58:32.000,115,11132379,-795,0,1745546311,12638.30134418999,74.65233057000296,54320.53774656001 2025-04-25,01:58:33.000,115,11132356,-795,0,1745546312,12638.36870729,74.72987100000319,54320.71941168 2025-04-25,01:58:34.000,115,11132377,-795,0,1745546313,12638.395652529995,74.68757621999976,54320.761334400006 2025-04-25,01:58:35.000,115,11132343,-795,0,1745546314,12638.287871569999,74.70167447999847,54320.61460488001 2025-04-25,01:58:36.000,115,11132341,-795,0,1745546315,12638.34176204999,74.69462534999911,54320.621592 2025-04-25,01:58:37.000,115,11132276,-795,0,1745546316,12638.32828943,74.70872360999783,54320.37005568001 2025-04-25,01:58:38.000,115,11132338,-795,0,1745546317,12638.36197097999,74.71577274000447,54320.39800416001 2025-04-25,01:58:39.000,115,11132356,-795,0,1745546318,12638.34849836,74.72987100000319,54320.39800416001 2025-04-25,01:58:40.000,115,11132385,-795,0,1745546319,12638.375443599994,74.70167447999847,54320.32813296001 2025-04-25,01:58:41.000,115,11132373,-795,0,1745546320,12638.308080499999,74.73692013000255,54320.53075944 2025-04-25,01:58:42.000,115,11132384,-795,0,1745546321,12638.40912515,74.69462534999911,54320.70543744001 2025-04-25,01:58:43.000,115,11132354,-795,0,1745546322,12638.38217990999,74.75101839000126,54320.69845032 2025-04-25,01:58:44.000,115,11132372,-795,0,1745546323,12638.415861459995,74.70872360999783,54320.712424560006 2025-04-25,01:58:45.000,115,11132277,-795,0,1745546324,12638.36870729,74.72987100000319,54320.404991280004 2025-04-25,01:58:46.000,115,11132378,-795,0,1745546325,12638.415861459995,74.72987100000319,54320.27922312001 2025-04-25,01:58:47.000,115,11132356,-795,0,1745546326,12638.355234669994,74.7792149099987,54320.24428752 2025-04-25,01:58:48.000,115,11132370,-795,0,1745546327,12638.395652529995,74.72987100000319,54320.38402992 2025-04-25,01:58:49.000,115,11132347,-795,0,1745546328,12638.38217990999,74.76511664999998,54320.53075944 2025-04-25,01:58:50.000,115,11132374,-795,0,1745546329,12638.40238883999,74.71577274000447,54320.593643520006 2025-04-25,01:58:51.000,115,11132386,-795,0,1745546330,12638.38891622,74.67347796000104,54320.60761776 2025-04-25,01:58:52.000,115,11132335,-715,0,1745546331,12638.48322455999,74.70167447999847,54320.60761776 2025-04-25,01:58:53.000,115,11132289,-795,0,1745546332,12638.395652529995,74.69462534999911,54320.63556624001 2025-04-25,01:58:54.000,115,11132367,-795,0,1745546333,12638.46975194,74.68757621999976,54320.43293976 2025-04-25,01:58:55.000,115,11132404,-795,0,1745546334,12638.36870729,74.66642883000168,54320.307171600005 2025-04-25,01:58:56.000,115,11132321,-795,0,1745546335,12638.44280669999,74.66642883000168,54320.29319736 2025-04-25,01:58:57.000,115,11132345,-795,0,1745546336,12638.36870729,74.72282187000383,54320.30018448001 2025-04-25,01:58:58.000,115,11132381,-795,0,1745546337,12638.48996087,74.61708491999889,54320.73338592001 2025-04-25,01:58:59.000,115,11132381,-795,0,1745546338,12638.48322455999,74.63118318000488,54320.712424560006 2025-04-25,01:59:00.000,115,11132343,-795,0,1745546339,12638.46301562999,74.62413404999825,54320.712424560006 2025-04-25,01:59:01.000,115,11132308,-795,0,1745546340,12638.38217990999,74.66642883000168,54320.621592 2025-04-25,01:59:02.000,115,11132328,-795,0,1745546341,12638.287871569999,74.70167447999847,54320.53075944 2025-04-25,01:59:03.000,115,11132378,-795,0,1745546342,12638.40912515,74.66642883000168,54320.43992688 2025-04-25,01:59:04.000,115,11132354,-795,0,1745546343,12638.436070389995,74.63823231000424,54320.49582384001 2025-04-25,01:59:05.000,115,11132357,-795,0,1745546344,12638.38217990999,74.65233057000296,54320.30018448001 2025-04-25,01:59:06.000,115,11132408,-795,0,1745546345,12638.38217990999,74.60298666000017,54320.57966928 2025-04-25,01:59:07.000,115,11132349,-795,0,1745546346,12638.42259776999,74.6452814400036,54320.70543744001 2025-04-25,01:59:08.000,115,11132347,-795,0,1745546347,12638.476488249995,74.58888840000145,54320.810244240005 2025-04-25,01:59:09.000,115,11132340,-795,0,1745546348,12638.42933408,74.59593753000081,54320.761334400006 2025-04-25,01:59:10.000,115,11132386,-795,0,1745546349,12638.44954301,74.56069188000401,54320.740373040004 2025-04-25,01:59:11.000,115,11132353,-795,0,1745546350,12638.415861459995,74.56774101000337,54320.404991280004 2025-04-25,01:59:12.000,115,11132319,-795,0,1745546351,12638.44954301,74.56069188000401,54320.39800416001 2025-04-25,01:59:13.000,115,11132337,-795,0,1745546352,12638.496697179995,74.58183927000209,54320.49582384001 2025-04-25,01:59:14.000,115,11132371,-795,0,1745546353,12638.55058766,74.52544622999994,54320.57966928 2025-04-25,01:59:15.000,115,11132350,-795,0,1745546354,12638.496697179995,74.5324953599993,54320.76832152 2025-04-25,01:59:16.000,115,11132384,-795,0,1745546355,12638.54385134999,74.4972497100025,54320.73338592001 2025-04-25,01:59:17.000,115,11132332,-795,0,1745546356,12638.55058766,74.51839710000058,54320.75434728001 2025-04-25,01:59:18.000,115,11132360,-795,0,1745546357,12638.50343348999,74.50429884000187,54320.67748896 2025-04-25,01:59:19.000,115,11132391,-795,0,1745546358,12638.50343348999,74.53954448999866,54320.56569504001 2025-04-25,01:59:20.000,115,11132364,-795,0,1745546359,12638.5101698,74.52544622999994,54320.425952640006 2025-04-25,01:59:21.000,115,11132379,-795,0,1745546360,12638.48996087,74.56069188000401,54320.425952640006 2025-04-25,01:59:22.000,115,11132347,-795,0,1745546361,12638.516906109995,74.56774101000337,54320.425952640006 2025-04-25,01:59:23.000,115,11132336,-795,0,1745546362,12638.57079659,74.55364275000466,54320.78229576001 2025-04-25,01:59:24.000,115,11132357,-795,0,1745546363,12638.57079659,74.56774101000337,54320.74736016 2025-04-25,01:59:25.000,115,11132388,-795,0,1745546364,12638.40912515,74.56069188000401,54320.44691400001 2025-04-25,01:59:26.000,115,11132369,-795,0,1745546365,12638.557323969995,74.58888840000145,54320.740373040004 2025-04-25,01:59:27.000,115,11132356,-795,0,1745546366,12638.537115039995,74.60298666000017,54320.75434728001 2025-04-25,01:59:28.000,115,11132399,-795,0,1745546367,12638.56406027999,74.58888840000145,54320.474862480005 2025-04-25,01:59:29.000,115,11132374,-795,0,1745546368,12638.55058766,74.65233057000296,54320.36306856 2025-04-25,01:59:30.000,115,11132343,-795,0,1745546369,12638.58426920999,74.63823231000424,54320.41896552001 2025-04-25,01:59:31.000,115,11132337,-795,0,1745546370,12638.58426920999,74.65233057000296,54320.51678520001 2025-04-25,01:59:32.000,115,11132371,-795,0,1745546371,12638.597741829995,74.6452814400036,54320.76832152 2025-04-25,01:59:33.000,115,11132295,-795,0,1745546372,12638.58426920999,74.63823231000424,54320.761334400006 2025-04-25,01:59:34.000,115,11132360,-795,0,1745546373,12638.57079659,74.61708491999889,54320.7263988 2025-04-25,01:59:35.000,115,11132355,-795,0,1745546374,12638.516906109995,74.61003578999953,54320.61460488001 2025-04-25,01:59:36.000,115,11132372,-795,0,1745546375,12638.48996087,74.59593753000081,54320.44691400001 2025-04-25,01:59:37.000,115,11132390,-795,0,1745546376,12638.46975194,74.65233057000296,54320.44691400001 2025-04-25,01:59:38.000,115,11132347,-795,0,1745546377,12638.557323969995,74.57479014000273,54320.50281096 2025-04-25,01:59:39.000,115,11132366,-795,0,1745546378,12638.58426920999,74.59593753000081,54320.544733680006 2025-04-25,01:59:40.000,115,11132325,-795,0,1745546379,12638.557323969995,74.56774101000337,54320.73338592001 2025-04-25,01:59:41.000,115,11132365,-795,0,1745546380,12638.55058766,74.5324953599993,54320.66351472001 2025-04-25,01:59:42.000,115,11132359,-795,0,1745546381,12638.55058766,74.5324953599993,54320.77530864 2025-04-25,01:59:43.000,115,11132345,-795,0,1745546382,12638.57079659,74.54659361999802,54320.81723136 2025-04-25,01:59:44.000,115,11132411,-795,0,1745546383,12638.59100552,74.53954448999866,54320.83819272 2025-04-25,01:59:45.000,115,11132381,-795,0,1745546384,12638.597741829995,74.59593753000081,54320.544733680006 2025-04-25,01:59:46.000,115,11132363,-795,0,1745546385,12638.60447813999,74.59593753000081,54320.53075944 2025-04-25,01:59:47.000,115,11132398,-795,0,1745546386,12638.617950759995,74.60298666000017,54320.60063064 2025-04-25,01:59:48.000,115,11132378,-795,0,1745546387,12638.658368619996,74.58888840000145,54320.69845032 2025-04-25,01:59:49.000,115,11132342,-795,0,1745546388,12638.60447813999,74.58183927000209,54320.82421848 2025-04-25,01:59:50.000,115,11132354,-795,0,1745546389,12638.597741829995,74.59593753000081,54320.78928288 2025-04-25,01:59:51.000,115,11132362,-795,0,1745546390,12638.50343348999,74.63118318000488,54320.62857912 2025-04-25,01:59:52.000,115,11132361,-795,0,1745546391,12638.537115039995,74.61708491999889,54320.593643520006 2025-04-25,01:59:53.000,115,11132347,-795,0,1745546392,12638.60447813999,74.63118318000488,54320.53075944 2025-04-25,01:59:54.000,115,11132355,-795,0,1745546393,12638.61121445,74.63118318000488,54320.50281096 2025-04-25,01:59:55.000,115,11132348,-795,0,1745546394,12638.5101698,74.66642883000168,54320.39800416001 2025-04-25,01:59:56.000,115,11132363,-795,0,1745546395,12638.52364241999,74.6805270900004,54320.39101704 2025-04-25,01:59:57.000,115,11132376,-795,0,1745546396,12638.476488249995,74.63823231000424,54320.63556624001 2025-04-25,01:59:58.000,115,11132313,-795,0,1745546397,12638.5101698,74.63823231000424,54320.64954048 2025-04-25,01:59:59.000,115,11132386,-795,0,1745546398,12638.48322455999,74.65233057000296,54320.7263988 2025-04-25,02:00:00.000,115,11132375,-795,0,1745546399,12638.46301562999,74.66642883000168,54320.64954048 2025-04-25,02:00:01.000,115,11132361,-795,0,1745546400,12638.40912515,74.70872360999783,54320.58665640001 2025-04-25,02:00:02.000,115,11132342,-795,0,1745546401,12638.516906109995,74.69462534999911,54320.41896552001 2025-04-25,02:00:03.000,115,11132367,-795,0,1745546402,12638.40912515,74.70167447999847,54320.1674292 2025-04-25,02:00:04.000,115,11132380,-795,0,1745546403,12638.415861459995,74.72987100000319,54320.32114584 2025-04-25,02:00:05.000,115,11132322,-795,0,1745546404,12638.36870729,74.68757621999976,54320.28621024 2025-04-25,02:00:06.000,115,11132294,-795,0,1745546405,12638.38891622,74.65937970000232,54320.544733680006 2025-04-25,02:00:07.000,115,11132319,-795,0,1745546406,12638.36870729,74.70167447999847,54320.55870792 2025-04-25,02:00:08.000,115,11132382,-795,0,1745546407,12638.40238883999,74.68757621999976,54320.60063064 2025-04-25,02:00:09.000,115,11132379,-795,0,1745546408,12638.38891622,74.7439692600019,54320.60063064 2025-04-25,02:00:10.000,115,11132317,-795,0,1745546409,12638.436070389995,74.72987100000319,54320.32114584 2025-04-25,02:00:11.000,115,11132381,-795,0,1745546410,12638.36870729,74.75806752000062,54320.20236480001 2025-04-25,02:00:12.000,115,11132378,-795,0,1745546411,12638.44280669999,74.72987100000319,54320.41896552001 2025-04-25,02:00:13.000,115,11132341,-795,0,1745546412,12638.436070389995,74.75101839000126,54320.37005568001 2025-04-25,02:00:14.000,115,11132380,-795,0,1745546413,12638.436070389995,74.72987100000319,54320.53075944 2025-04-25,02:00:15.000,115,11132358,-795,0,1745546414,12638.38891622,74.73692013000255,54320.523772320004 2025-04-25,02:00:16.000,115,11132346,-795,0,1745546415,12638.38217990999,74.72987100000319,54320.4818496 2025-04-25,02:00:17.000,115,11132319,-715,0,1745546416,12638.38217990999,74.77216577999934,54320.474862480005 2025-04-25,02:00:18.000,115,11132353,-795,0,1745546417,12638.42259776999,74.78626403999806,54320.61460488001 2025-04-25,02:00:19.000,115,11132380,-795,0,1745546418,12638.44954301,74.7933131700047,54320.43992688 2025-04-25,02:00:20.000,115,11132332,-795,0,1745546419,12638.456279319995,74.83560795000085,54320.4119784 2025-04-25,02:00:21.000,115,11132320,-795,0,1745546420,12638.40238883999,74.82150969000213,54320.27922312001 2025-04-25,02:00:22.000,115,11132342,-795,0,1745546421,12638.42933408,74.82150969000213,54320.50979808 2025-04-25,02:00:23.000,115,11132339,-795,0,1745546422,12638.42259776999,74.83560795000085,54320.621592 2025-04-25,02:00:24.000,115,11132345,-795,0,1745546423,12638.395652529995,74.83560795000085,54320.61460488001 2025-04-25,02:00:25.000,115,11132327,-795,0,1745546424,12638.38217990999,74.87085359999764,54320.50281096 2025-04-25,02:00:26.000,115,11132365,-795,0,1745546425,12638.38891622,74.86380446999829,54320.5517208 2025-04-25,02:00:27.000,115,11132336,-795,0,1745546426,12638.46975194,74.88495186000364,54320.48883672 2025-04-25,02:00:28.000,115,11132340,-795,0,1745546427,12638.476488249995,74.87085359999764,54320.572682160004 2025-04-25,02:00:29.000,115,11132356,-795,0,1745546428,12638.48322455999,74.89905012000236,54320.56569504001 2025-04-25,02:00:30.000,115,11132361,-795,0,1745546429,12638.496697179995,74.88495186000364,54320.46787536001 2025-04-25,02:00:31.000,115,11132382,-795,0,1745546430,12638.40238883999,74.86380446999829,54320.6565276 2025-04-25,02:00:32.000,115,11132324,-795,0,1745546431,12638.38891622,74.9272466399998,54320.544733680006 2025-04-25,02:00:33.000,115,11132332,-795,0,1745546432,12638.436070389995,74.93429576999915,54320.6565276 2025-04-25,02:00:34.000,115,11132392,-795,0,1745546433,12638.415861459995,74.94134489999851,54320.71941168 2025-04-25,02:00:35.000,115,11132344,-795,0,1745546434,12638.335025739994,74.9554431600045,54320.377042800006 2025-04-25,02:00:36.000,115,11132380,-795,0,1745546435,12638.38891622,74.9554431600045,54320.32114584 2025-04-25,02:00:37.000,115,11132342,-795,0,1745546436,12638.36870729,74.97659055000258,54320.4818496 2025-04-25,02:00:38.000,115,11132374,-795,0,1745546437,12638.36870729,74.98363968000194,54320.39800416001 2025-04-25,02:00:39.000,115,11132370,-795,0,1745546438,12638.34849836,74.99773794000066,54320.73338592001 2025-04-25,02:00:40.000,115,11132347,-795,0,1745546439,12638.34176204999,75.00478707000002,54320.64954048 2025-04-25,02:00:41.000,115,11132315,-795,0,1745546440,12638.274398949994,75.03298359000473,54320.572682160004 2025-04-25,02:00:42.000,115,11132363,-795,0,1745546441,12638.28113525999,75.03298359000473,54320.66351472001 2025-04-25,02:00:43.000,115,11132381,-795,0,1745546442,12638.375443599994,75.05413098000281,54320.74736016 2025-04-25,02:00:44.000,115,11132352,-795,0,1745546443,12638.32828943,75.11757315000432,54320.57966928 2025-04-25,02:00:45.000,115,11132384,-795,0,1745546444,12638.166617989998,75.0893766299996,54320.18140344001 2025-04-25,02:00:46.000,115,11132339,-795,0,1745546445,12638.26092632999,75.0893766299996,54320.43992688 2025-04-25,02:00:47.000,115,11132322,-795,0,1745546446,12638.26092632999,75.12462228000368,54320.50979808 2025-04-25,02:00:48.000,115,11132390,-795,0,1745546447,12638.247453709999,75.15281880000111,54320.7263988 2025-04-25,02:00:49.000,115,11132329,-795,0,1745546448,12638.207035849999,75.15986793000047,54320.67748896 2025-04-25,02:00:50.000,115,11132363,-795,0,1745546449,12638.233981089994,75.16691705999983,54320.740373040004 2025-04-25,02:00:51.000,115,11132355,-795,0,1745546450,12638.247453709999,75.18101531999855,54320.77530864 2025-04-25,02:00:52.000,115,11132387,-795,0,1745546451,12638.213772159994,75.21626097000262,54320.58665640001 2025-04-25,02:00:53.000,115,11132424,-795,0,1745546452,12638.227244779999,75.18806444999791,54320.48883672 2025-04-25,02:00:54.000,115,11132397,-795,0,1745546453,12638.173354299994,75.23035923000134,54320.34909432001 2025-04-25,02:00:55.000,115,11132352,-795,0,1745546454,12638.099254889989,75.21626097000262,54320.425952640006 2025-04-25,02:00:56.000,115,11132350,-795,0,1745546455,12638.119463819989,75.16691705999983,54320.60761776 2025-04-25,02:00:57.000,115,11132376,-795,0,1745546456,12638.058837029988,75.18806444999791,54320.67748896 2025-04-25,02:00:58.000,115,11132361,-795,0,1745546457,12638.126200129998,75.16691705999983,54320.810244240005 2025-04-25,02:00:59.000,115,11132372,-795,0,1745546458,12638.099254889989,75.15281880000111,54320.79627 2025-04-25,02:01:00.000,115,11132363,-795,0,1745546459,12638.119463819989,75.18806444999791,54320.78229576001 2025-04-25,02:01:01.000,115,11132355,-795,0,1745546460,12638.085782269998,75.17396618999919,54320.39101704 2025-04-25,02:01:02.000,115,11132331,-795,0,1745546461,12638.099254889989,75.16691705999983,54320.43293976 2025-04-25,02:01:03.000,115,11132396,-795,0,1745546462,12638.105991199998,75.18806444999791,54320.51678520001 2025-04-25,02:01:04.000,115,11132350,-795,0,1745546463,12638.004946549998,75.16691705999983,54320.30018448001 2025-04-25,02:01:05.000,115,11132340,-795,0,1745546464,12637.897165590002,75.17396618999919,54320.46787536001 2025-04-25,02:01:06.000,115,11132350,-795,0,1745546465,12638.018419169988,75.18101531999855,54320.67748896 2025-04-25,02:01:07.000,115,11132382,-795,0,1745546466,12638.052100719993,75.19511358000454,54320.85216696001 2025-04-25,02:01:08.000,115,11132398,-795,0,1745546467,12638.099254889989,75.23035923000134,54320.859154080004 2025-04-25,02:01:09.000,115,11132381,-795,0,1745546468,12638.058837029988,75.2374083600007,54320.61460488001 2025-04-25,02:01:10.000,115,11132376,-795,0,1745546469,12638.011682859993,75.27970314000413,54320.37005568001 2025-04-25,02:01:11.000,115,11132373,-795,0,1745546470,12638.004946549998,75.24445749000006,54320.46787536001 2025-04-25,02:01:12.000,115,11132384,-795,0,1745546471,12638.018419169988,75.23035923000134,54320.544733680006 2025-04-25,02:01:13.000,115,11132354,-795,0,1745546472,12637.944319759998,75.25150661999942,54320.691463200004 2025-04-25,02:01:14.000,115,11132398,-795,0,1745546473,12637.930847139993,75.25855574999878,54320.73338592001 2025-04-25,02:01:15.000,115,11132367,-795,0,1745546474,12637.924110829998,75.2374083600007,54320.64954048 2025-04-25,02:01:16.000,115,11132328,-795,0,1745546475,12637.883692969997,75.27970314000413,54320.62857912 2025-04-25,02:01:17.000,115,11132366,-795,0,1745546476,12637.910638209993,75.25150661999942,54320.7263988 2025-04-25,02:01:18.000,115,11132414,-795,0,1745546477,12637.917374520002,75.25855574999878,54320.425952640006 2025-04-25,02:01:19.000,115,11132367,-795,0,1745546478,12637.856747730002,75.25150661999942,54320.44691400001 2025-04-25,02:01:20.000,115,11132326,-795,0,1745546479,12637.816329870002,75.27265401000477,54320.377042800006 2025-04-25,02:01:21.000,115,11132351,-795,0,1745546480,12637.782648319997,75.27265401000477,54320.404991280004 2025-04-25,02:01:22.000,115,11132328,-795,0,1745546481,12637.843275109997,75.24445749000006,54320.761334400006 2025-04-25,02:01:23.000,115,11132360,-795,0,1745546482,12637.796120940002,75.21626097000262,54320.740373040004 2025-04-25,02:01:24.000,115,11132328,-795,0,1745546483,12637.843275109997,75.26560487999814,54320.79627 2025-04-25,02:01:26.000,115,11132307,-795,0,1745546485,12637.735494150002,75.25855574999878,54320.45390112 2025-04-25,02:01:27.000,115,11132364,-795,0,1745546486,12637.722021529997,75.25855574999878,54320.37005568001 2025-04-25,02:01:28.000,115,11132346,-795,0,1745546487,12637.708548909992,75.23035923000134,54320.38402992 2025-04-25,02:01:29.000,115,11132386,-795,0,1745546488,12637.634449500001,75.23035923000134,54320.21633904 2025-04-25,02:01:30.000,115,11132361,-795,0,1745546489,12637.674867360001,75.28675227000349,54320.60761776 2025-04-25,02:01:31.000,115,11132355,-795,0,1745546490,12637.654658430001,75.25855574999878,54320.63556624001 2025-04-25,02:01:32.000,115,11132359,-795,0,1745546491,12637.715285220002,75.30085053000221,54320.78928288 2025-04-25,02:01:33.000,115,11132316,-795,0,1745546492,12637.695076290001,75.29380140000285,54320.73338592001 2025-04-25,02:01:34.000,115,11132353,-795,0,1745546493,12637.654658430001,75.30789966000157,54320.57966928 2025-04-25,02:01:35.000,115,11132361,-795,0,1745546494,12637.594031640001,75.36429270000372,54320.27922312001 2025-04-25,02:01:36.000,115,11132353,-795,0,1745546495,12637.439096509996,75.39953835000051,54320.01371256001 2025-04-25,02:01:37.000,115,11132313,-795,0,1745546496,12637.55361378,75.336096179999,54320.29319736 2025-04-25,02:01:38.000,115,11132372,-795,0,1745546497,12637.614240570001,75.35724357000436,54320.621592 2025-04-25,02:01:39.000,115,11132369,-795,0,1745546498,12637.607504259991,75.34314530999836,54320.78928288 2025-04-25,02:01:40.000,115,11132323,-795,0,1745546499,12637.573822710001,75.35724357000436,54320.78229576001 2025-04-25,02:01:41.000,115,11132378,-795,0,1745546500,12637.546877469991,75.34314530999836,54320.712424560006 2025-04-25,02:01:42.000,115,11132322,-795,0,1745546501,12637.540141159996,75.36429270000372,54320.64954048 2025-04-25,02:01:43.000,115,11132286,-795,0,1745546502,12637.46604174999,75.3854400900018,54320.27922312001 2025-04-25,02:01:44.000,115,11132384,-795,0,1745546503,12637.45256913,75.36429270000372,54320.34909432001 2025-04-25,02:01:45.000,115,11132362,-795,0,1745546504,12637.44583281999,75.40658747999987,54320.43293976 2025-04-25,02:01:46.000,115,11132354,-795,0,1745546505,12637.459305439996,75.39953835000051,54320.37005568001 2025-04-25,02:01:47.000,115,11132390,-795,0,1745546506,12637.35152448,75.37839096000243,54320.49582384001 2025-04-25,02:01:48.000,115,11132388,-795,0,1745546507,12637.46604174999,75.37134183000308,54320.810244240005 2025-04-25,02:01:49.000,115,11132302,-795,0,1745546508,12637.4323602,75.34314530999836,54320.60761776 2025-04-25,02:01:50.000,115,11132376,-795,0,1745546509,12637.398678649995,75.34314530999836,54320.62857912 2025-04-25,02:01:51.000,115,11132390,-795,0,1745546510,12637.37173341,75.29380140000285,54320.57966928 2025-04-25,02:01:52.000,115,11132382,-795,0,1745546511,12637.358260789995,75.37134183000308,54320.32114584 2025-04-25,02:01:53.000,115,11132412,-795,0,1745546512,12637.39194234,75.36429270000372,54320.39800416001 2025-04-25,02:01:54.000,115,11132381,-795,0,1745546513,12637.39194234,75.34314530999836,54320.38402992 2025-04-25,02:01:55.000,115,11132369,-795,0,1745546514,12637.32457923999,75.34314530999836,54320.377042800006 2025-04-25,02:01:56.000,115,11132323,-795,0,1745546515,12637.24374351999,75.37839096000243,54320.544733680006 2025-04-25,02:01:57.000,115,11132301,-795,0,1745546516,12637.24374351999,75.35724357000436,54320.53075944 2025-04-25,02:01:58.000,115,11132367,-795,0,1745546517,12637.24374351999,75.34314530999836,54320.56569504001 2025-04-25,02:01:59.000,115,11132326,-795,0,1745546518,12637.257216139995,75.36429270000372,54320.60063064 2025-04-25,02:02:00.000,115,11132347,-795,0,1745546519,12637.297633999995,75.37839096000243,54320.4119784 2025-04-25,02:02:01.000,115,11132381,-795,0,1745546520,12637.28416137999,75.37839096000243,54320.4119784 2025-04-25,02:02:02.000,115,11132380,-795,0,1745546521,12637.25047983,75.3854400900018,54320.425952640006 2025-04-25,02:02:03.000,115,11132377,-795,0,1745546522,12637.24374351999,75.39248922000115,54320.404991280004 2025-04-25,02:02:04.000,115,11132349,-795,0,1745546523,12637.27068876,75.39248922000115,54320.712424560006 2025-04-25,02:02:05.000,115,11132349,-795,0,1745546524,12637.22353458999,75.31494879000093,54320.49582384001 2025-04-25,02:02:06.000,115,11132384,-795,0,1745546525,12637.20332565999,75.35019443999772,54320.272236 2025-04-25,02:02:07.000,115,11132350,-795,0,1745546526,12637.25047983,75.35019443999772,54320.48883672 2025-04-25,02:02:08.000,115,11132381,-795,0,1745546527,12637.196589349995,75.35724357000436,54320.425952640006 2025-04-25,02:02:09.000,115,11132361,-795,0,1745546528,12637.2302709,75.39953835000051,54320.272236 2025-04-25,02:02:10.000,115,11132403,-795,0,1745546529,12637.277425069995,75.37839096000243,54320.307171600005 2025-04-25,02:02:11.000,115,11132341,-795,0,1745546530,12637.317842929995,75.37839096000243,54320.474862480005 2025-04-25,02:02:12.000,115,11132338,-795,0,1745546531,12637.14943518,75.35019443999772,54320.090570880006 2025-04-25,02:02:13.000,115,11132332,-795,0,1745546532,12637.257216139995,75.39953835000051,54320.53075944 2025-04-25,02:02:14.000,115,11132391,-795,0,1745546533,12637.31110662,75.35019443999772,54320.61460488001 2025-04-25,02:02:15.000,115,11132369,-795,0,1745546534,12637.29089769,75.37839096000243,54320.60063064 2025-04-25,02:02:16.000,115,11132367,-795,0,1745546535,12637.237007209995,75.42773486999795,54320.53075944 2025-04-25,02:02:17.000,115,11132348,-795,0,1745546536,12637.27068876,75.39953835000051,54320.33512008 2025-04-25,02:02:18.000,115,11132374,-795,0,1745546537,12637.24374351999,75.39248922000115,54320.32114584 2025-04-25,02:02:19.000,115,11132387,-795,0,1745546538,12637.297633999995,75.37134183000308,54320.41896552001 2025-04-25,02:02:20.000,115,11132322,-795,0,1745546539,12637.26395244999,75.41363660999923,54320.4818496 2025-04-25,02:02:21.000,115,11132309,-795,0,1745546540,12637.21006197,75.42773486999795,54320.50979808 2025-04-25,02:02:22.000,115,11132386,-795,0,1745546541,12637.216798279995,75.40658747999987,54320.58665640001 2025-04-25,02:02:23.000,115,11132379,-795,0,1745546542,12637.2302709,75.42773486999795,54320.62857912 2025-04-25,02:02:24.000,115,11132334,-795,0,1745546543,12637.29089769,75.43478400000458,54320.691463200004 2025-04-25,02:02:25.000,115,11132366,-795,0,1745546544,12637.18985304,75.42068573999859,54320.56569504001 2025-04-25,02:02:26.000,115,11132357,-795,0,1745546545,12637.21006197,75.45593139000266,54320.33512008 2025-04-25,02:02:27.000,115,11132326,-795,0,1745546546,12637.2302709,75.46298052000202,54320.37005568001 2025-04-25,02:02:28.000,115,11132379,-795,0,1745546547,12637.31110662,75.47002965000138,54320.523772320004 2025-04-25,02:02:29.000,115,11132363,-795,0,1745546548,12637.30437030999,75.44183313000394,54320.691463200004 2025-04-25,02:02:30.000,115,11132389,-795,0,1745546549,12637.29089769,75.41363660999923,54320.761334400006 2025-04-25,02:02:31.000,115,11132434,-795,0,1745546550,12637.28416137999,75.4488822600033,54320.642553360005 2025-04-25,02:02:32.000,115,11132393,-795,0,1745546551,12637.277425069995,75.45593139000266,54320.64954048 2025-04-25,02:02:33.000,115,11132376,-795,0,1745546552,12637.2302709,75.46298052000202,54320.4119784 2025-04-25,02:02:34.000,115,11132320,-795,0,1745546553,12637.2302709,75.4841279100001,54320.32114584 2025-04-25,02:02:35.000,115,11132396,-795,0,1745546554,12637.32457923999,75.4841279100001,54320.4818496 2025-04-25,02:02:36.000,115,11132389,-795,0,1745546555,12637.237007209995,75.51232443000481,54320.33512008 2025-04-25,02:02:37.000,115,11132285,-795,0,1745546556,12637.25047983,75.4841279100001,54320.33512008 2025-04-25,02:02:38.000,115,11132334,-795,0,1745546557,12637.216798279995,75.49117703999946,54320.61460488001 2025-04-25,02:02:39.000,115,11132336,-795,0,1745546558,12637.24374351999,75.46298052000202,54320.6565276 2025-04-25,02:02:40.000,115,11132362,-795,0,1745546559,12637.26395244999,75.45593139000266,54320.66351472001 2025-04-25,02:02:41.000,115,11132384,-795,0,1745546560,12637.20332565999,75.4841279100001,54320.60063064 2025-04-25,02:02:42.000,115,11132306,-795,0,1745546561,12637.14269886999,75.50527529999817,54320.43293976 2025-04-25,02:02:43.000,115,11132354,-795,0,1745546562,12637.237007209995,75.46298052000202,54320.49582384001 2025-04-25,02:02:44.000,115,11132355,-795,0,1745546563,12637.216798279995,75.50527529999817,54320.43992688 2025-04-25,02:02:45.000,115,11132317,-795,0,1745546564,12637.2302709,75.4841279100001,54320.356081440004 2025-04-25,02:02:46.000,115,11132362,-795,0,1745546565,12637.14269886999,75.4841279100001,54320.34909432001 2025-04-25,02:02:47.000,115,11132293,-795,0,1745546566,12637.176380419995,75.47002965000138,54320.474862480005 2025-04-25,02:02:48.000,115,11132343,-795,0,1745546567,12637.196589349995,75.42773486999795,54320.48883672 2025-04-25,02:02:49.000,115,11132376,-795,0,1745546568,12637.237007209995,75.46298052000202,54320.60063064 2025-04-25,02:02:50.000,115,11132377,-795,0,1745546569,12637.216798279995,75.47002965000138,54320.57966928 2025-04-25,02:02:51.000,115,11132380,-795,0,1745546570,12637.22353458999,75.47002965000138,54320.31415872 2025-04-25,02:02:52.000,115,11132351,-795,0,1745546571,12637.216798279995,75.46298052000202,54320.24428752 2025-04-25,02:02:53.000,115,11132333,-795,0,1745546572,12637.27068876,75.42773486999795,54320.377042800006 2025-04-25,02:02:54.000,115,11132394,-795,0,1745546573,12637.26395244999,75.44183313000394,54320.32813296001 2025-04-25,02:02:55.000,115,11132375,-795,0,1745546574,12637.176380419995,75.3854400900018,54320.572682160004 2025-04-25,02:02:56.000,115,11132383,-795,0,1745546575,12637.16964411,75.40658747999987,54320.474862480005 2025-04-25,02:02:57.000,115,11132367,-795,0,1745546576,12637.176380419995,75.41363660999923,54320.41896552001 2025-04-25,02:02:58.000,115,11132367,-795,0,1745546577,12637.16290779999,75.39953835000051,54320.46088824 2025-04-25,02:02:59.000,115,11132350,-795,0,1745546578,12637.18311672999,75.39248922000115,54320.5517208 2025-04-25,02:03:00.000,115,11132393,-795,0,1745546579,12637.196589349995,75.42068573999859,54320.32114584 2025-04-25,02:03:01.000,115,11132333,-795,0,1745546580,12637.196589349995,75.41363660999923,54320.258261760006 2025-04-25,02:03:02.000,115,11132333,-795,0,1745546581,12637.075335769994,75.44183313000394,54320.139480720005 2025-04-25,02:03:03.000,115,11132298,-795,0,1745546582,12637.075335769994,75.42773486999795,54320.258261760006 2025-04-25,02:03:04.000,115,11132358,-795,0,1745546583,12637.088808389999,75.42068573999859,54320.404991280004 2025-04-25,02:03:05.000,115,11132355,-795,0,1745546584,12637.095544699994,75.41363660999923,54320.46787536001 2025-04-25,02:03:06.000,115,11132371,-795,0,1745546585,12637.028181599999,75.44183313000394,54320.25127464001 2025-04-25,02:03:07.000,115,11132384,-795,0,1745546586,12636.981027429989,75.44183313000394,54320.23031328001 2025-04-25,02:03:08.000,115,11132390,-795,0,1745546587,12637.088808389999,75.51937356000417,54320.32114584 2025-04-25,02:03:09.000,115,11132288,-795,0,1745546588,12637.06186314999,75.50527529999817,54320.24428752 2025-04-25,02:03:10.000,115,11132359,-795,0,1745546589,12637.115753629994,75.49822616999882,54320.307171600005 2025-04-25,02:03:11.000,115,11132401,-795,0,1745546590,12637.055126839994,75.51937356000417,54320.19537768 2025-04-25,02:03:12.000,115,11132385,-795,0,1745546591,12637.06186314999,75.53347182000289,54320.39800416001 2025-04-25,02:03:13.000,115,11132319,-795,0,1745546592,12637.08207207999,75.53347182000289,54320.43293976 2025-04-25,02:03:14.000,115,11132380,-795,0,1745546593,12637.14269886999,75.49117703999946,54320.544733680006 2025-04-25,02:03:15.000,115,11132383,-795,0,1745546594,12637.12248993999,75.49117703999946,54320.53075944 2025-04-25,02:03:16.000,115,11132343,-795,0,1745546595,12637.048390529999,75.46298052000202,54320.31415872 2025-04-25,02:03:17.000,115,11132285,-795,0,1745546596,12637.034917909994,75.49822616999882,54320.11153224001 2025-04-25,02:03:18.000,115,11132330,-795,0,1745546597,12637.06186314999,75.4841279100001,54319.92986712 2025-04-25,02:03:19.000,115,11132291,-795,0,1745546598,12637.014708979994,75.49822616999882,54320.041661040006 2025-04-25,02:03:20.000,115,11132332,-795,0,1745546599,12637.088808389999,75.42773486999795,54320.11153224001 2025-04-25,02:03:21.000,115,11132366,-795,0,1745546600,12637.055126839994,75.41363660999923,54320.3421072 2025-04-25,02:03:22.000,115,11132377,-795,0,1745546601,12637.068599459999,75.3854400900018,54320.37005568001 2025-04-25,02:03:23.000,115,11132377,-795,0,1745546602,12637.028181599999,75.3854400900018,54320.30018448001 2025-04-25,02:03:24.000,115,11132368,-795,0,1745546603,12637.034917909994,75.32904704999964,54320.31415872 2025-04-25,02:03:25.000,115,11132305,-795,0,1745546604,12636.927136949998,75.35724357000436,54320.097558 2025-04-25,02:03:26.000,115,11132353,-795,0,1745546605,12636.832828609993,75.42068573999859,54319.76916336 2025-04-25,02:03:27.000,115,11132395,-795,0,1745546606,12636.812619679993,75.49117703999946,54319.8180732 2025-04-25,02:03:28.000,115,11132308,-795,0,1745546607,12636.859773849988,75.47707878000074,54319.74121488 2025-04-25,02:03:29.000,115,11132360,-795,0,1745546608,12636.906928019998,75.46298052000202,54320.13249360001 2025-04-25,02:03:30.000,115,11132381,-795,0,1745546609,12636.920400639989,75.42773486999795,54320.1674292 2025-04-25,02:03:31.000,115,11132349,-795,0,1745546610,12636.819355989988,75.4841279100001,54320.08358376001 2025-04-25,02:03:32.000,115,11132381,-795,0,1745546611,12636.879982779988,75.53347182000289,54320.15345496 2025-04-25,02:03:33.000,115,11132339,-795,0,1745546612,12636.913664329993,75.56871746999968,54320.18140344001 2025-04-25,02:03:34.000,115,11132384,-795,0,1745546613,12636.974291119994,75.46298052000202,54320.00672544 2025-04-25,02:03:35.000,115,11132387,-795,0,1745546614,12636.974291119994,75.49117703999946,54320.041661040006 2025-04-25,02:03:36.000,115,11132389,-715,0,1745546615,12636.960818499989,75.43478400000458,54319.92986712 2025-04-25,02:03:37.000,115,11132349,-795,0,1745546616,12636.920400639989,75.43478400000458,54319.99973832 2025-04-25,02:03:38.000,115,11132368,-795,0,1745546617,12636.967554809999,75.39248922000115,54320.17441632 2025-04-25,02:03:39.000,115,11132338,-795,0,1745546618,12637.034917909994,75.3854400900018,54320.29319736 2025-04-25,02:03:40.000,115,11132368,-795,0,1745546619,12637.04165421999,75.36429270000372,54320.37005568001 2025-04-25,02:03:41.000,115,11132308,-795,0,1745546620,12637.028181599999,75.37839096000243,54320.26524888 2025-04-25,02:03:42.000,115,11132359,-795,0,1745546621,12637.021445289989,75.37839096000243,54319.901918640004 2025-04-25,02:03:43.000,115,11132333,-795,0,1745546622,12637.007972669999,75.42068573999859,54319.96480272001 2025-04-25,02:03:44.000,115,11132352,-795,0,1745546623,12637.048390529999,75.39953835000051,54320.03467392001 2025-04-25,02:03:45.000,115,11132339,-795,0,1745546624,12637.08207207999,75.41363660999923,54320.16044208001 2025-04-25,02:03:46.000,115,11132334,-795,0,1745546625,12637.068599459999,75.44183313000394,54320.307171600005 2025-04-25,02:03:47.000,115,11132382,-795,0,1745546626,12637.04165421999,75.43478400000458,54320.25127464001 2025-04-25,02:03:48.000,115,11132391,-795,0,1745546627,12637.10228100999,75.40658747999987,54320.307171600005 2025-04-25,02:03:49.000,115,11132351,-795,0,1745546628,12637.088808389999,75.4488822600033,54320.27922312001 2025-04-25,02:03:50.000,115,11132381,-795,0,1745546629,12637.156171489994,75.43478400000458,54320.33512008 2025-04-25,02:03:51.000,115,11132368,-795,0,1745546630,12637.115753629994,75.4841279100001,54320.10454512 2025-04-25,02:03:52.000,115,11132364,-795,0,1745546631,12637.12922625,75.44183313000394,54320.097558 2025-04-25,02:03:53.000,115,11132329,-795,0,1745546632,12637.16964411,75.47002965000138,54320.16044208001 2025-04-25,02:03:54.000,115,11132377,-795,0,1745546633,12637.20332565999,75.46298052000202,54320.30018448001 2025-04-25,02:03:55.000,115,11132365,-795,0,1745546634,12637.14943518,75.46298052000202,54320.377042800006 2025-04-25,02:03:56.000,115,11132347,-795,0,1745546635,12637.12248993999,75.47002965000138,54320.31415872 2025-04-25,02:03:57.000,115,11132298,-795,0,1745546636,12637.115753629994,75.47707878000074,54320.26524888 2025-04-25,02:03:58.000,115,11132334,-795,0,1745546637,12637.115753629994,75.46298052000202,54320.272236 2025-04-25,02:03:59.000,115,11132352,-795,0,1745546638,12637.115753629994,75.46298052000202,54320.041661040006 2025-04-25,02:04:00.000,115,11132375,-795,0,1745546639,12637.16964411,75.45593139000266,54320.10454512 2025-04-25,02:04:01.000,115,11132356,-795,0,1745546640,12637.055126839994,75.47707878000074,54319.97877696 2025-04-25,02:04:02.000,115,11132344,-795,0,1745546641,12637.055126839994,75.46298052000202,54319.95082848 2025-04-25,02:04:03.000,115,11132325,-795,0,1745546642,12637.10901732,75.47002965000138,54320.37005568001 2025-04-25,02:04:04.000,115,11132376,-795,0,1745546643,12637.08207207999,75.46298052000202,54320.33512008 2025-04-25,02:04:05.000,115,11132308,-795,0,1745546644,12637.034917909994,75.49117703999946,54320.29319736 2025-04-25,02:04:06.000,115,11132372,-795,0,1745546645,12636.994500049994,75.50527529999817,54320.139480720005 2025-04-25,02:04:07.000,115,11132344,-795,0,1745546646,12637.075335769994,75.51232443000481,54320.16044208001 2025-04-25,02:04:08.000,115,11132332,-795,0,1745546647,12637.08207207999,75.47002965000138,54319.755189120006 2025-04-25,02:04:09.000,115,11132370,-795,0,1745546648,12637.16964411,75.40658747999987,54320.069609520004 2025-04-25,02:04:10.000,115,11132377,-795,0,1745546649,12637.135962559994,75.35019443999772,54319.99275120001 2025-04-25,02:04:11.000,115,11132351,-795,0,1745546650,12637.10228100999,75.35724357000436,54320.13249360001 2025-04-25,02:04:12.000,115,11132365,-795,0,1745546651,12637.10228100999,75.32199792000029,54320.31415872 2025-04-25,02:04:13.000,115,11132339,-795,0,1745546652,12636.933873259994,75.35724357000436,54320.209351920006 2025-04-25,02:04:14.000,115,11132335,-795,0,1745546653,12636.967554809999,75.41363660999923,54320.23031328001 2025-04-25,02:04:15.000,115,11132378,-795,0,1745546654,12636.960818499989,75.40658747999987,54320.28621024 2025-04-25,02:04:16.000,115,11132361,-795,0,1745546655,12636.920400639989,75.42068573999859,54320.00672544 2025-04-25,02:04:17.000,115,11132359,-795,0,1745546656,12636.940609569989,75.44183313000394,54319.95082848 2025-04-25,02:04:18.000,115,11132367,-795,0,1745546657,12637.014708979994,75.46298052000202,54320.00672544 2025-04-25,02:04:19.000,115,11132332,-795,0,1745546658,12637.028181599999,75.44183313000394,54320.11153224001 2025-04-25,02:04:20.000,115,11132333,-795,0,1745546659,12637.001236359989,75.42773486999795,54320.27922312001 2025-04-25,02:04:21.000,115,11132344,-795,0,1745546660,12636.974291119994,75.42068573999859,54320.272236 2025-04-25,02:04:22.000,115,11132393,-795,0,1745546661,12636.960818499989,75.4488822600033,54320.15345496 2025-04-25,02:04:23.000,115,11132343,-795,0,1745546662,12636.947345879998,75.43478400000458,54320.19537768 2025-04-25,02:04:24.000,115,11132362,-795,0,1745546663,12636.974291119994,75.46298052000202,54320.209351920006 2025-04-25,02:04:25.000,115,11132357,-795,0,1745546664,12636.994500049994,75.47002965000138,54319.98576408 2025-04-25,02:04:26.000,115,11132366,-795,0,1745546665,12636.987763739999,75.49822616999882,54319.94384136001 2025-04-25,02:04:27.000,115,11132324,-795,0,1745546666,12636.987763739999,75.49822616999882,54320.01371256001 2025-04-25,02:04:28.000,115,11132346,-795,0,1745546667,12636.974291119994,75.49117703999946,54320.090570880006 2025-04-25,02:04:29.000,115,11132309,-795,0,1745546668,12637.001236359989,75.49117703999946,54320.31415872 2025-04-25,02:04:30.000,115,11132354,-795,0,1745546669,12637.021445289989,75.50527529999817,54320.272236 2025-04-25,02:04:31.000,115,11132338,-795,0,1745546670,12636.947345879998,75.49822616999882,54320.23031328001 2025-04-25,02:04:32.000,115,11132325,-795,0,1745546671,12636.974291119994,75.51232443000481,54320.23031328001 2025-04-25,02:04:33.000,115,11132374,-795,0,1745546672,12637.014708979994,75.53347182000289,54319.99973832 2025-04-25,02:04:34.000,115,11132355,-795,0,1745546673,12637.08207207999,75.51937356000417,54320.19537768 2025-04-25,02:04:35.000,115,11132373,-795,0,1745546674,12637.04165421999,75.50527529999817,54320.19537768 2025-04-25,02:04:36.000,115,11132389,-795,0,1745546675,12636.981027429989,75.51232443000481,54320.04864816 2025-04-25,02:04:37.000,115,11132359,-795,0,1745546676,12637.034917909994,75.49822616999882,54320.38402992 2025-04-25,02:04:38.000,115,11132393,-795,0,1745546677,12637.021445289989,75.49822616999882,54320.356081440004 2025-04-25,02:04:39.000,115,11132385,-795,0,1745546678,12637.014708979994,75.4841279100001,54320.404991280004 2025-04-25,02:04:40.000,115,11132349,-795,0,1745546679,12636.967554809999,75.49117703999946,54320.37005568001 2025-04-25,02:04:41.000,115,11132368,-795,0,1745546680,12636.954082189994,75.47002965000138,54320.139480720005 2025-04-25,02:04:42.000,115,11132384,-795,0,1745546681,12636.947345879998,75.50527529999817,54319.94384136001 2025-04-25,02:04:43.000,115,11132400,-795,0,1745546682,12637.04165421999,75.49117703999946,54320.14646784 2025-04-25,02:04:44.000,115,11132388,-795,0,1745546683,12637.034917909994,75.52642269000353,54320.11153224001 2025-04-25,02:04:45.000,115,11132367,-795,0,1745546684,12637.001236359989,75.47002965000138,54320.272236 2025-04-25,02:04:46.000,115,11132297,-795,0,1745546685,12636.893455399993,75.49822616999882,54320.17441632 2025-04-25,02:04:47.000,115,11132343,-795,0,1745546686,12636.974291119994,75.47707878000074,54320.24428752 2025-04-25,02:04:48.000,115,11132362,-795,0,1745546687,12636.954082189994,75.4488822600033,54320.237300400004 2025-04-25,02:04:49.000,115,11132390,-755,0,1745546688,12637.04165421999,75.4488822600033,54320.39800416001 2025-04-25,02:04:50.000,115,11132332,-795,0,1745546689,12637.08207207999,75.4841279100001,54320.26524888 2025-04-25,02:04:51.000,115,11132346,-795,0,1745546690,12637.04165421999,75.49117703999946,54320.17441632 2025-04-25,02:04:52.000,115,11132317,-795,0,1745546691,12637.028181599999,75.51232443000481,54320.11153224001 2025-04-25,02:04:53.000,115,11132361,-795,0,1745546692,12637.04165421999,75.49117703999946,54320.16044208001 2025-04-25,02:04:54.000,115,11132368,-795,0,1745546693,12637.055126839994,75.49822616999882,54320.32114584 2025-04-25,02:04:55.000,115,11132376,-795,0,1745546694,12637.06186314999,75.47002965000138,54320.34909432001 2025-04-25,02:04:56.000,115,11132419,-795,0,1745546695,12636.987763739999,75.51232443000481,54320.26524888 2025-04-25,02:04:57.000,115,11132348,-795,0,1745546696,12637.014708979994,75.44183313000394,54320.20236480001 2025-04-25,02:04:58.000,115,11132381,-795,0,1745546697,12637.028181599999,75.4841279100001,54320.17441632 2025-04-25,02:04:59.000,115,11132403,-795,0,1745546698,12637.088808389999,75.49117703999946,54320.18140344001 2025-04-25,02:05:00.000,115,11132382,-795,0,1745546699,12637.014708979994,75.53347182000289,54320.10454512 2025-04-25,02:05:01.000,115,11132356,-795,0,1745546700,12637.048390529999,75.49822616999882,54320.12550648 2025-04-25,02:05:02.000,115,11132319,-795,0,1745546701,12636.927136949998,75.49117703999946,54320.19537768 2025-04-25,02:05:03.000,115,11132340,-795,0,1745546702,12636.954082189994,75.51937356000417,54320.27922312001 2025-04-25,02:05:04.000,115,11132383,-795,0,1745546703,12636.967554809999,75.54052095000225,54320.32813296001 2025-04-25,02:05:05.000,115,11132307,-795,0,1745546704,12636.974291119994,75.54052095000225,54320.36306856 2025-04-25,02:05:06.000,115,11132343,-795,0,1745546705,12636.960818499989,75.5969139900044,54320.356081440004 2025-04-25,02:05:07.000,115,11132327,-795,0,1745546706,12636.960818499989,75.56871746999968,54320.14646784 2025-04-25,02:05:08.000,115,11132347,-795,0,1745546707,12637.028181599999,75.60396312000375,54320.15345496 2025-04-25,02:05:09.000,115,11132345,-795,0,1745546708,12636.832828609993,75.67445442000462,54319.95082848 2025-04-25,02:05:10.000,115,11132382,-795,0,1745546709,12636.954082189994,75.62511051000183,54320.12550648 2025-04-25,02:05:11.000,115,11132338,-795,0,1745546710,12636.960818499989,75.5828157299984,54320.25127464001 2025-04-25,02:05:12.000,115,11132399,-795,0,1745546711,12636.933873259994,75.58986485999776,54320.30018448001 2025-04-25,02:05:13.000,115,11132382,-795,0,1745546712,12637.001236359989,75.61806138000247,54320.49582384001 2025-04-25,02:05:14.000,115,11132357,-795,0,1745546713,12637.021445289989,75.5969139900044,54320.55870792 2025-04-25,02:05:15.000,115,11132381,-795,0,1745546714,12636.974291119994,75.61101225000311,54320.30018448001 2025-04-25,02:05:16.000,115,11132390,-795,0,1745546715,12636.974291119994,75.5969139900044,54320.16044208001 2025-04-25,02:05:17.000,115,11132345,-795,0,1745546716,12636.981027429989,75.60396312000375,54320.07659664 2025-04-25,02:05:18.000,115,11132315,-795,0,1745546717,12637.001236359989,75.61806138000247,54320.17441632 2025-04-25,02:05:19.000,115,11132332,-795,0,1745546718,12637.007972669999,75.61101225000311,54320.29319736 2025-04-25,02:05:20.000,115,11132361,-795,0,1745546719,12637.007972669999,75.65330702999927,54320.39800416001 2025-04-25,02:05:21.000,115,11132324,-795,0,1745546720,12636.974291119994,75.64625789999991,54320.41896552001 2025-04-25,02:05:22.000,115,11132312,-795,0,1745546721,12636.967554809999,75.63920877000055,54320.32813296001 2025-04-25,02:05:23.000,115,11132337,-795,0,1745546722,12636.947345879998,75.63920877000055,54320.43293976 2025-04-25,02:05:24.000,115,11132389,-795,0,1745546723,12636.994500049994,75.66740528999799,54320.22332616 2025-04-25,02:05:25.000,115,11132337,-795,0,1745546724,12636.987763739999,75.64625789999991,54320.15345496 2025-04-25,02:05:26.000,115,11132379,-795,0,1745546725,12636.900191709989,75.66740528999799,54319.94384136001 2025-04-25,02:05:27.000,115,11132347,-795,0,1745546726,12636.967554809999,75.66035615999863,54320.0276868 2025-04-25,02:05:28.000,115,11132360,-795,0,1745546727,12636.947345879998,75.68150355000398,54320.258261760006 2025-04-25,02:05:29.000,115,11132360,-795,0,1745546728,12636.906928019998,75.66740528999799,54320.38402992 2025-04-25,02:05:30.000,115,11132349,-795,0,1745546729,12636.954082189994,75.68855268000334,54320.425952640006 2025-04-25,02:05:31.000,115,11132374,-795,0,1745546730,12636.967554809999,75.66035615999863,54320.377042800006 2025-04-25,02:05:32.000,115,11132376,-795,0,1745546731,12636.940609569989,75.70265094000206,54320.18140344001 2025-04-25,02:05:33.000,115,11132373,-795,0,1745546732,12636.987763739999,75.66035615999863,54320.15345496 2025-04-25,02:05:34.000,115,11132335,-795,0,1745546733,12636.960818499989,75.68150355000398,54320.16044208001 2025-04-25,02:05:35.000,115,11132353,-795,0,1745546734,12636.954082189994,75.66740528999799,54320.209351920006 2025-04-25,02:05:36.000,115,11132388,-795,0,1745546735,12636.846301229998,75.67445442000462,54320.31415872 2025-04-25,02:05:37.000,115,11132382,-795,0,1745546736,12636.859773849988,75.68855268000334,54320.29319736 2025-04-25,02:05:38.000,115,11132398,-795,0,1745546737,12636.866510159998,75.67445442000462,54320.32813296001 2025-04-25,02:05:39.000,115,11132372,-795,0,1745546738,12636.927136949998,75.68150355000398,54320.4119784 2025-04-25,02:05:40.000,115,11132309,-795,0,1745546739,12636.893455399993,75.72379833000014,54320.404991280004 2025-04-25,02:05:41.000,115,11132306,-795,0,1745546740,12636.879982779988,75.67445442000462,54320.209351920006 2025-04-25,02:05:42.000,115,11132390,-795,0,1745546741,12636.839564919988,75.71674920000078,54320.041661040006 2025-04-25,02:05:43.000,115,11132329,-795,0,1745546742,12636.785674439998,75.75904398000421,54320.06262240001 2025-04-25,02:05:44.000,115,11132377,-795,0,1745546743,12636.799147059988,75.6956018100027,54320.31415872 2025-04-25,02:05:45.000,115,11132353,-795,0,1745546744,12636.826092299998,75.70970007000142,54320.425952640006 2025-04-25,02:05:46.000,115,11132361,-795,0,1745546745,12636.745256579998,75.72379833000014,54320.32114584 2025-04-25,02:05:47.000,115,11132364,-795,0,1745546746,12636.772201819993,75.75199485000485,54320.32114584 2025-04-25,02:05:48.000,115,11132368,-795,0,1745546747,12636.745256579998,75.7308474599995,54320.474862480005 2025-04-25,02:05:49.000,115,11132336,-795,0,1745546748,12636.778938130003,75.74494571999821,54320.13249360001 2025-04-25,02:05:50.000,115,11132347,-795,0,1745546749,12636.725047649998,75.77314224000293,54320.11153224001 2025-04-25,02:05:51.000,115,11132319,-795,0,1745546750,12636.657684550002,75.78019137000229,54319.97877696 2025-04-25,02:05:52.000,115,11132396,-795,0,1745546751,12636.617266690002,75.75199485000485,54320.090570880006 2025-04-25,02:05:53.000,115,11132357,-795,0,1745546752,12636.657684550002,75.78724050000164,54320.43992688 2025-04-25,02:05:54.000,115,11132356,-795,0,1745546753,12636.711575029993,75.75199485000485,54320.53075944 2025-04-25,02:05:55.000,115,11132348,-795,0,1745546754,12636.698102410002,75.76609311000357,54320.43293976 2025-04-25,02:05:56.000,115,11132340,-795,0,1745546755,12636.624002999997,75.80838788999972,54320.36306856 2025-04-25,02:05:57.000,115,11132338,-795,0,1745546756,12636.657684550002,75.80838788999972,54320.258261760006 2025-04-25,02:05:58.000,115,11132350,-795,0,1745546757,12636.637475620002,75.78724050000164,54320.18140344001 2025-04-25,02:05:59.000,115,11132356,-795,0,1745546758,12636.610530379992,75.794289630001,54320.15345496 2025-04-25,02:06:00.000,115,11132329,-795,0,1745546759,12636.630739309992,75.80838788999972,54320.18140344001 2025-04-25,02:06:01.000,115,11132360,-795,0,1745546760,12636.489276799992,75.80838788999972,54320.19537768 2025-04-25,02:06:02.000,115,11132345,-795,0,1745546761,12636.489276799992,75.77314224000293,54320.24428752 2025-04-25,02:06:03.000,115,11132373,-795,0,1745546762,12636.529694659992,75.78724050000164,54320.307171600005 2025-04-25,02:06:04.000,115,11132394,-795,0,1745546763,12636.496013110002,75.77314224000293,54320.272236 2025-04-25,02:06:05.000,115,11132322,-795,0,1745546764,12636.496013110002,75.80838788999972,54320.21633904 2025-04-25,02:06:06.000,115,11132354,-795,0,1745546765,12636.374759530001,75.82248614999844,54319.84602168001 2025-04-25,02:06:07.000,115,11132320,-795,0,1745546766,12636.388232149991,75.82248614999844,54319.85999592 2025-04-25,02:06:08.000,115,11132355,-795,0,1745546767,12636.347814289991,75.794289630001,54319.8879444 2025-04-25,02:06:09.000,115,11132388,-795,0,1745546768,12636.361286909996,75.85068267000315,54320.020699680004 2025-04-25,02:06:10.000,115,11132344,-795,0,1745546769,12636.24676963999,75.80133876000036,54320.07659664 2025-04-25,02:06:11.000,115,11132316,-795,0,1745546770,12636.307396429991,75.80838788999972,54320.237300400004 2025-04-25,02:06:12.000,115,11132304,-795,0,1745546771,12636.29392381,75.8295352799978,54320.24428752 2025-04-25,02:06:13.000,115,11132380,-795,0,1745546772,12636.20635177999,75.8436335400038,54320.139480720005 2025-04-25,02:06:14.000,115,11132357,-795,0,1745546773,12636.21308809,75.88592831999995,54319.99275120001 2025-04-25,02:06:15.000,115,11132391,-795,0,1745546774,12636.199615469995,75.85773180000251,54320.00672544 2025-04-25,02:06:16.000,115,11132353,-795,0,1745546775,12636.09183451,75.92822310000338,54319.90890576 2025-04-25,02:06:17.000,115,11132340,-795,0,1745546776,12636.09183451,75.91412484000466,54319.873970160006 2025-04-25,02:06:18.000,115,11132389,-795,0,1745546777,12636.08509819999,75.89297744999931,54320.188390560004 2025-04-25,02:06:19.000,115,11132374,-795,0,1745546778,12636.118779749995,75.89297744999931,54320.26524888 2025-04-25,02:06:20.000,115,11132363,-795,0,1745546779,12636.11204344,75.91412484000466,54320.25127464001 2025-04-25,02:06:21.000,115,11132355,-795,0,1745546780,12636.08509819999,75.90002657999867,54320.17441632 2025-04-25,02:06:22.000,115,11132389,-795,0,1745546781,12635.99078986,75.91412484000466,54320.06262240001 2025-04-25,02:06:23.000,115,11132400,-795,0,1745546782,12636.00426247999,75.95641962000082,54319.91589288001 2025-04-25,02:06:24.000,115,11132347,-795,0,1745546783,12636.06488926999,75.93527223000274,54320.01371256001 2025-04-25,02:06:25.000,115,11132346,-795,0,1745546784,12636.037944029995,75.97051787999953,54320.00672544 2025-04-25,02:06:26.000,115,11132340,-795,0,1745546785,12635.96384461999,75.99166527000489,54319.96480272001 2025-04-25,02:06:27.000,115,11132341,-795,0,1745546786,12635.977317239995,75.91412484000466,54320.11153224001 2025-04-25,02:06:28.000,115,11132364,-795,0,1745546787,12636.01099879,75.96346875000017,54320.237300400004 2025-04-25,02:06:29.000,115,11132380,-795,0,1745546788,12636.02447140999,75.9423213600021,54320.24428752 2025-04-25,02:06:30.000,115,11132322,-795,0,1745546789,12635.950372,75.99166527000489,54320.23031328001 2025-04-25,02:06:31.000,115,11132378,-795,0,1745546790,12635.957108309995,75.98461613999825,54319.94384136001 2025-04-25,02:06:32.000,115,11132365,-795,0,1745546791,12635.90321782999,76.01986179000232,54319.86698304001 2025-04-25,02:06:33.000,115,11132375,-795,0,1745546792,12635.957108309995,75.95641962000082,54320.03467392001 2025-04-25,02:06:34.000,115,11132387,-795,0,1745546793,12636.01099879,76.0057635300036,54320.11153224001 2025-04-25,02:06:35.000,115,11132395,-795,0,1745546794,12635.97058093,75.99871440000425,54320.36306856 2025-04-25,02:06:36.000,115,11132362,-795,0,1745546795,12635.916690449994,75.99166527000489,54320.22332616 2025-04-25,02:06:37.000,115,11132361,-795,0,1745546796,12635.950372,75.99166527000489,54320.25127464001 2025-04-25,02:06:38.000,115,11132368,-795,0,1745546797,12635.957108309995,75.96346875000017,54320.32813296001 2025-04-25,02:06:39.000,115,11132367,-795,0,1745546798,12635.977317239995,75.98461613999825,54320.28621024 2025-04-25,02:06:40.000,115,11132411,-795,0,1745546799,12635.977317239995,76.01986179000232,54320.11153224001 2025-04-25,02:06:41.000,115,11132370,-795,0,1745546800,12635.88974521,75.98461613999825,54319.95082848 2025-04-25,02:06:42.000,115,11132332,-795,0,1745546801,12635.88974521,75.97051787999953,54319.97877696 2025-04-25,02:06:43.000,115,11132349,-795,0,1745546802,12635.977317239995,75.9423213600021,54320.30018448001 2025-04-25,02:06:44.000,115,11132375,-795,0,1745546803,12635.936899379994,75.95641962000082,54320.34909432001 2025-04-25,02:06:45.000,115,11132327,-795,0,1745546804,12635.93016307,75.93527223000274,54320.32114584 2025-04-25,02:06:46.000,115,11132399,-795,0,1745546805,12635.761755319989,75.9775670099989,54319.99973832 2025-04-25,02:06:47.000,115,11132388,-795,0,1745546806,12635.856063659994,75.95641962000082,54320.18140344001 2025-04-25,02:06:48.000,115,11132360,-795,0,1745546807,12635.869536279999,75.9775670099989,54319.99973832 2025-04-25,02:06:49.000,115,11132357,-795,0,1745546808,12635.896481519994,75.9423213600021,54320.020699680004 2025-04-25,02:06:50.000,115,11132336,-795,0,1745546809,12635.936899379994,75.9423213600021,54320.069609520004 2025-04-25,02:06:51.000,115,11132360,-795,0,1745546810,12635.896481519994,75.93527223000274,54320.041661040006 2025-04-25,02:06:52.000,115,11132350,-795,0,1745546811,12635.88300889999,75.90002657999867,54320.20236480001 2025-04-25,02:06:53.000,115,11132302,-795,0,1745546812,12635.86279996999,75.90002657999867,54320.12550648 2025-04-25,02:06:54.000,115,11132356,-795,0,1745546813,12635.849327349999,75.87887919000059,54320.237300400004 2025-04-25,02:06:55.000,115,11132369,-795,0,1745546814,12635.856063659994,75.8436335400038,54320.237300400004 2025-04-25,02:06:56.000,115,11132352,-795,0,1745546815,12635.694392219993,75.90002657999867,54319.853008800004 2025-04-25,02:06:57.000,115,11132393,-795,0,1745546816,12635.808909489999,75.90707570999803,54319.971789840005 2025-04-25,02:06:58.000,115,11132322,-795,0,1745546817,12635.90995414,75.87183006000123,54320.097558 2025-04-25,02:06:59.000,115,11132370,-795,0,1745546818,12635.86279996999,75.89297744999931,54320.08358376001 2025-04-25,02:07:00.000,115,11132395,-795,0,1745546819,12635.829118419999,75.87183006000123,54320.20236480001 2025-04-25,02:07:01.000,115,11132318,-795,0,1745546820,12635.768491629999,75.85068267000315,54320.15345496 2025-04-25,02:07:02.000,115,11132337,-795,0,1745546821,12635.694392219993,75.8436335400038,54320.12550648 2025-04-25,02:07:03.000,115,11132395,-795,0,1745546822,12635.768491629999,75.794289630001,54320.272236 2025-04-25,02:07:04.000,115,11132354,-795,0,1745546823,12635.781964249989,75.81543701999908,54320.33512008 2025-04-25,02:07:05.000,115,11132360,-795,0,1745546824,12635.755019009994,75.8295352799978,54320.01371256001 2025-04-25,02:07:06.000,115,11132366,-795,0,1745546825,12635.748282699999,75.83658441000443,54319.98576408 2025-04-25,02:07:07.000,115,11132379,-795,0,1745546826,12635.761755319989,75.76609311000357,54320.020699680004 2025-04-25,02:07:08.000,115,11132394,-795,0,1745546827,12635.795436869994,75.78724050000164,54320.10454512 2025-04-25,02:07:09.000,115,11132320,-795,0,1745546828,12635.755019009994,75.77314224000293,54320.3421072 2025-04-25,02:07:10.000,115,11132341,-795,0,1745546829,12635.728073769998,75.75199485000485,54320.272236 2025-04-25,02:07:11.000,115,11132324,-795,0,1745546830,12635.620292809988,75.73789658999885,54320.17441632 2025-04-25,02:07:12.000,115,11132357,-795,0,1745546831,12635.633765429993,75.72379833000014,54320.19537768 2025-04-25,02:07:13.000,115,11132371,-795,0,1745546832,12635.653974359993,75.73789658999885,54320.16044208001 2025-04-25,02:07:14.000,115,11132350,-795,0,1745546833,12635.721337459989,75.73789658999885,54320.139480720005 2025-04-25,02:07:15.000,115,11132355,-795,0,1745546834,12635.728073769998,75.71674920000078,54320.209351920006 2025-04-25,02:07:16.000,115,11132345,-795,0,1745546835,12635.620292809988,75.73789658999885,54320.13249360001 2025-04-25,02:07:17.000,115,11132365,-795,0,1745546836,12635.674183289993,75.72379833000014,54320.29319736 2025-04-25,02:07:18.000,115,11132350,-795,0,1745546837,12635.633765429993,75.6956018100027,54320.43293976 2025-04-25,02:07:19.000,115,11132358,-795,0,1745546838,12635.694392219993,75.63215964000119,54320.43293976 2025-04-25,02:07:20.000,115,11132361,-795,0,1745546839,12635.680919599989,75.62511051000183,54320.425952640006 2025-04-25,02:07:21.000,115,11132301,-795,0,1745546840,12635.667446979998,75.61101225000311,54320.38402992 2025-04-25,02:07:22.000,115,11132347,-795,0,1745546841,12635.647238049998,75.57576659999904,54320.139480720005 2025-04-25,02:07:23.000,115,11132377,-795,0,1745546842,12635.687655909998,75.5828157299984,54320.188390560004 2025-04-25,02:07:24.000,115,11132393,-795,0,1745546843,12635.728073769998,75.56166834000032,54320.19537768 2025-04-25,02:07:25.000,115,11132301,-795,0,1745546844,12635.728073769998,75.51232443000481,54320.08358376001 2025-04-25,02:07:26.000,115,11132371,-795,0,1745546845,12635.613556499993,75.47707878000074,54320.18140344001 2025-04-25,02:07:27.000,115,11132382,-755,0,1745546846,12635.640501739988,75.49117703999946,54320.209351920006 2025-04-25,02:07:28.000,115,11132365,-795,0,1745546847,12635.687655909998,75.47707878000074,54320.21633904 2025-04-25,02:07:29.000,115,11132336,-795,0,1745546848,12635.728073769998,75.46298052000202,54320.36306856 2025-04-25,02:07:30.000,115,11132380,-795,0,1745546849,12635.707864839998,75.47002965000138,54320.24428752 2025-04-25,02:07:31.000,115,11132358,-795,0,1745546850,12635.734810079994,75.43478400000458,54320.090570880006 2025-04-25,02:07:32.000,115,11132376,-795,0,1745546851,12635.755019009994,75.44183313000394,54320.03467392001 2025-04-25,02:07:33.000,115,11132270,-795,0,1745546852,12635.82238210999,75.44183313000394,54320.14646784 2025-04-25,02:07:34.000,115,11132357,-795,0,1745546853,12635.815645799994,75.3854400900018,54320.356081440004 2025-04-25,02:07:35.000,115,11132381,-795,0,1745546854,12635.849327349999,75.37839096000243,54320.28621024 2025-04-25,02:07:36.000,115,11132347,-795,0,1745546855,12635.86279996999,75.39248922000115,54320.25127464001 2025-04-25,02:07:37.000,115,11132387,-795,0,1745546856,12635.84259103999,75.39953835000051,54320.24428752 2025-04-25,02:07:38.000,115,11132334,-795,0,1745546857,12635.90321782999,75.36429270000372,54320.38402992 2025-04-25,02:07:39.000,115,11132371,-795,0,1745546858,12636.037944029995,75.37839096000243,54320.237300400004 2025-04-25,02:07:40.000,115,11132392,-795,0,1745546859,12636.04468033999,75.3854400900018,54320.28621024 2025-04-25,02:07:41.000,115,11132346,-795,0,1745546860,12636.06488926999,75.3854400900018,54320.188390560004 2025-04-25,02:07:42.000,115,11132372,-795,0,1745546861,12636.017735099995,75.39248922000115,54320.069609520004 2025-04-25,02:07:43.000,115,11132330,-795,0,1745546862,12636.03120772,75.35724357000436,54320.32114584 2025-04-25,02:07:44.000,115,11132319,-795,0,1745546863,12636.14572498999,75.36429270000372,54320.43293976 2025-04-25,02:07:45.000,115,11132376,-795,0,1745546864,12636.179406539995,75.36429270000372,54320.425952640006 2025-04-25,02:07:46.000,115,11132394,-795,0,1745546865,12636.1524613,75.35019443999772,54320.356081440004 2025-04-25,02:07:47.000,115,11132369,-795,0,1745546866,12636.199615469995,75.36429270000372,54320.32114584 2025-04-25,02:07:48.000,115,11132339,-795,0,1745546867,12636.280451189996,75.39953835000051,54320.28621024 2025-04-25,02:07:49.000,115,11132311,-795,0,1745546868,12636.368023219991,75.36429270000372,54320.21633904 2025-04-25,02:07:50.000,115,11132383,-795,0,1745546869,12636.368023219991,75.37134183000308,54320.17441632 2025-04-25,02:07:51.000,115,11132361,-795,0,1745546870,12636.341077979996,75.34314530999836,54320.32813296001 2025-04-25,02:07:52.000,115,11132361,-795,0,1745546871,12636.388232149991,75.336096179999,54320.3421072 2025-04-25,02:07:53.000,115,11132381,-795,0,1745546872,12636.455595250001,75.35019443999772,54320.425952640006 2025-04-25,02:07:54.000,115,11132335,-795,0,1745546873,12636.576848830002,75.31494879000093,54320.43992688 2025-04-25,02:07:55.000,115,11132348,-795,0,1745546874,12636.543167279997,75.34314530999836,54320.4119784 2025-04-25,02:07:56.000,115,11132379,-795,0,1745546875,12636.597057760002,75.37839096000243,54320.20236480001 2025-04-25,02:07:57.000,115,11132350,-795,0,1745546876,12636.644211929997,75.37134183000308,54320.21633904 2025-04-25,02:07:58.000,115,11132308,-795,0,1745546877,12636.704838719997,75.3854400900018,54320.24428752 2025-04-25,02:07:59.000,115,11132391,-795,0,1745546878,12636.691366099993,75.37839096000243,54320.24428752 2025-04-25,02:08:00.000,115,11132387,-795,0,1745546879,12636.772201819993,75.37134183000308,54320.46088824 2025-04-25,02:08:01.000,115,11132352,-795,0,1745546880,12636.758729200003,75.39953835000051,54320.39101704 2025-04-25,02:08:02.000,115,11132386,-795,0,1745546881,12636.906928019998,75.47002965000138,54320.41896552001 2025-04-25,02:08:03.000,115,11132349,-795,0,1745546882,12636.987763739999,75.43478400000458,54320.404991280004 2025-04-25,02:08:04.000,115,11132376,-795,0,1745546883,12637.12922625,75.4488822600033,54320.29319736 2025-04-25,02:08:05.000,115,11132342,-795,0,1745546884,12637.18311672999,75.43478400000458,54320.237300400004 2025-04-25,02:08:06.000,115,11132336,-795,0,1745546885,12637.055126839994,75.44183313000394,54319.7831376 2025-04-25,02:08:07.000,115,11132353,-795,0,1745546886,12637.21006197,75.44183313000394,54320.020699680004 2025-04-25,02:08:08.000,115,11132359,-795,0,1745546887,12637.338051859995,75.39953835000051,54320.377042800006 2025-04-25,02:08:09.000,115,11132339,-795,0,1745546888,12637.378469719995,75.42068573999859,54320.4119784 2025-04-25,02:08:10.000,115,11132343,-795,0,1745546889,12637.398678649995,75.40658747999987,54320.43992688 2025-04-25,02:08:11.000,115,11132341,-755,0,1745546890,12637.42562388999,75.42773486999795,54320.43992688 2025-04-25,02:08:12.000,115,11132309,-795,0,1745546891,12637.41215127,75.42773486999795,54320.3421072 2025-04-25,02:08:13.000,115,11132285,-795,0,1745546892,12637.51319592,75.47707878000074,54320.237300400004 2025-04-25,02:08:14.000,115,11132374,-795,0,1745546893,12637.674867360001,75.44183313000394,54320.25127464001 2025-04-25,02:08:15.000,115,11132357,-795,0,1745546894,12637.620976879996,75.46298052000202,54320.15345496 2025-04-25,02:08:16.000,115,11132374,-795,0,1745546895,12637.661394739996,75.46298052000202,54320.20236480001 2025-04-25,02:08:17.000,115,11132361,-795,0,1745546896,12637.661394739996,75.4488822600033,54320.377042800006 2025-04-25,02:08:18.000,115,11132314,-795,0,1745546897,12637.755703080002,75.47002965000138,54320.44691400001 2025-04-25,02:08:19.000,115,11132442,-795,0,1745546898,12637.816329870002,75.49117703999946,54320.49582384001 2025-04-25,02:08:20.000,115,11132366,-795,0,1745546899,12637.903901899997,75.46298052000202,54320.60063064 2025-04-25,02:08:21.000,115,11132276,-795,0,1745546900,12637.856747730002,75.51232443000481,54320.307171600005 2025-04-25,02:08:22.000,115,11132359,-795,0,1745546901,12637.964528689998,75.49822616999882,54320.209351920006 2025-04-25,02:08:23.000,115,11132322,-795,0,1745546902,12637.971264999993,75.54052095000225,54320.23031328001 2025-04-25,02:08:24.000,115,11132374,-795,0,1745546903,12638.092518579993,75.51232443000481,54320.307171600005 2025-04-25,02:08:25.000,115,11132377,-795,0,1745546904,12638.058837029988,75.56871746999968,54320.523772320004 2025-04-25,02:08:26.000,115,11132355,-795,0,1745546905,12638.072309649993,75.54052095000225,54320.46787536001 2025-04-25,02:08:27.000,115,11132311,-795,0,1745546906,12638.180090609989,75.54052095000225,54320.50979808 2025-04-25,02:08:28.000,115,11132365,-795,0,1745546907,12638.247453709999,75.51937356000417,54320.60761776 2025-04-25,02:08:29.000,115,11132332,-795,0,1745546908,12638.240717399989,75.57576659999904,54320.544733680006 2025-04-25,02:08:30.000,115,11132381,-795,0,1745546909,12638.335025739994,75.55461921000096,54320.3421072 2025-04-25,02:08:31.000,115,11132316,-795,0,1745546910,12638.32155311999,75.61806138000247,54320.22332616 2025-04-25,02:08:32.000,115,11132405,-795,0,1745546911,12638.415861459995,75.58986485999776,54320.28621024 2025-04-25,02:08:33.000,115,11132377,-795,0,1745546912,12638.476488249995,75.65330702999927,54320.53075944 2025-04-25,02:08:34.000,115,11132360,-795,0,1745546913,12638.46975194,75.62511051000183,54320.544733680006 2025-04-25,02:08:35.000,115,11132379,-795,0,1745546914,12638.48996087,75.68855268000334,54320.56569504001 2025-04-25,02:08:36.000,115,11132379,-795,0,1745546915,12638.476488249995,75.70265094000206,54320.48883672 2025-04-25,02:08:37.000,115,11132351,-795,0,1745546916,12638.557323969995,75.70265094000206,54320.50281096 2025-04-25,02:08:38.000,115,11132316,-795,0,1745546917,12638.678577549996,75.70970007000142,54320.43293976 2025-04-25,02:08:39.000,115,11132373,-795,0,1745546918,12638.73246803,75.7308474599995,54320.46088824 2025-04-25,02:08:40.000,115,11132355,-795,0,1745546919,12638.786358509991,75.6956018100027,54320.43992688 2025-04-25,02:08:41.000,115,11132367,-795,0,1745546920,12638.779622199996,75.78019137000229,54320.38402992 2025-04-25,02:08:42.000,115,11132412,-675,0,1745546921,12638.833512680001,75.73789658999885,54320.70543744001 2025-04-25,02:08:43.000,115,11132388,-795,0,1745546922,12638.927821019992,75.78019137000229,54320.78229576001 2025-04-25,02:08:44.000,115,11132311,-795,0,1745546923,12638.927821019992,75.80838788999972,54320.67050184 2025-04-25,02:08:45.000,115,11132361,-795,0,1745546924,12638.907612089992,75.82248614999844,54320.642553360005 2025-04-25,02:08:46.000,115,11132366,-795,0,1745546925,12638.880666849996,75.83658441000443,54320.48883672 2025-04-25,02:08:47.000,115,11132399,-795,0,1745546926,12638.941293639997,75.90707570999803,54320.43293976 2025-04-25,02:08:48.000,115,11132358,-795,0,1745546927,12638.921084709997,75.87887919000059,54320.33512008 2025-04-25,02:08:49.000,115,11132347,-795,0,1745546928,12638.988447809992,75.9423213600021,54320.356081440004 2025-04-25,02:08:50.000,115,11132348,-795,0,1745546929,12639.069283529992,75.90707570999803,54320.63556624001 2025-04-25,02:08:51.000,115,11132363,-795,0,1745546930,12639.102965079997,75.9775670099989,54320.70543744001 2025-04-25,02:08:52.000,115,11132393,-795,0,1745546931,12639.082756149997,75.95641962000082,54320.60761776 2025-04-25,02:08:53.000,115,11132378,-795,0,1745546932,12639.129910319993,76.01986179000232,54320.75434728001 2025-04-25,02:08:54.000,115,11132308,-795,0,1745546933,12639.210746039993,76.0057635300036,54320.712424560006 2025-04-25,02:08:55.000,115,11132332,-795,0,1745546934,12639.197273420003,76.03396005000104,54320.49582384001 2025-04-25,02:08:56.000,115,11132338,-795,0,1745546935,12639.170328179993,76.07625483000447,54320.39101704 2025-04-25,02:08:57.000,115,11132368,-795,0,1745546936,12639.129910319993,76.10445135000191,54320.237300400004 2025-04-25,02:08:58.000,115,11132376,-795,0,1745546937,12639.204009729998,76.08330396000383,54320.377042800006 2025-04-25,02:08:59.000,115,11132364,-795,0,1745546938,12639.257900209988,76.11854961000063,54320.78928288 2025-04-25,02:09:00.000,115,11132385,-675,0,1745546939,12639.291581759993,76.09740222000255,54320.78229576001 2025-04-25,02:09:01.000,115,11132373,-635,0,1745546940,12639.217482349988,76.13264786999935,54320.71941168 2025-04-25,02:09:02.000,115,11132352,-795,0,1745546941,12639.224218659998,76.16084439000406,54320.51678520001 2025-04-25,02:09:03.000,115,11132394,-795,0,1745546942,12639.190537109993,76.17494265000278,54320.572682160004 2025-04-25,02:09:04.000,115,11132373,-795,0,1745546943,12639.251163899993,76.1890409100015,54320.38402992 2025-04-25,02:09:05.000,115,11132365,-795,0,1745546944,12639.251163899993,76.23838482000428,54320.51678520001 2025-04-25,02:09:06.000,115,11132386,-795,0,1745546945,12639.237691279988,76.23133568999765,54320.46088824 2025-04-25,02:09:07.000,115,11132379,-795,0,1745546946,12639.257900209988,76.22428655999829,54320.60063064 2025-04-25,02:09:08.000,115,11132367,-795,0,1745546947,12639.204009729998,76.24543395000364,54320.69845032 2025-04-25,02:09:09.000,115,11132361,-795,0,1745546948,12639.237691279988,76.25953221000236,54320.82421848 2025-04-25,02:09:10.000,115,11132386,-795,0,1745546949,12639.264636519998,76.252483080003,54320.75434728001 2025-04-25,02:09:11.000,115,11132378,-795,0,1745546950,12639.170328179993,76.24543395000364,54320.71941168 2025-04-25,02:09:12.000,115,11132360,-795,0,1745546951,12639.156855560002,76.22428655999829,54320.48883672 2025-04-25,02:09:13.000,115,11132344,-795,0,1745546952,12639.022129359997,76.30887611999788,54320.544733680006 2025-04-25,02:09:14.000,115,11132357,-795,0,1745546953,12639.089492459992,76.25953221000236,54320.51678520001 2025-04-25,02:09:15.000,115,11132344,-795,0,1745546954,12639.082756149997,76.27363047000108,54320.64954048 2025-04-25,02:09:16.000,115,11132372,-795,0,1745546955,12639.042338289997,76.25953221000236,54320.740373040004 2025-04-25,02:09:17.000,115,11132372,-795,0,1745546956,12638.961502569997,76.22428655999829,54320.80325712001 2025-04-25,02:09:18.000,115,11132331,-795,0,1745546957,12639.008656739992,76.21723742999893,54320.80325712001 2025-04-25,02:09:19.000,115,11132388,-795,0,1745546958,12638.927821019992,76.1890409100015,54320.880115440006 2025-04-25,02:09:20.000,115,11132382,-795,0,1745546959,12638.974975190002,76.1890409100015,54320.82421848 2025-04-25,02:09:21.000,115,11132356,-635,0,1745546960,12638.921084709997,76.20313917000021,54320.60761776 2025-04-25,02:09:22.000,115,11132392,-795,0,1745546961,12638.900875779997,76.16084439000406,54320.68447608001 2025-04-25,02:09:23.000,115,11132352,-795,0,1745546962,12638.914348400001,76.16789352000342,54320.85216696001 2025-04-25,02:09:24.000,115,11132374,-795,0,1745546963,12638.880666849996,76.1396969999987,54320.94299952 2025-04-25,02:09:25.000,115,11132382,-795,0,1745546964,12638.779622199996,76.12559873999999,54320.92203816001 2025-04-25,02:09:26.000,115,11132351,-795,0,1745546965,12638.67184124,76.1537952600047,54320.70543744001 2025-04-25,02:09:27.000,115,11132352,-795,0,1745546966,12638.61121445,76.12559873999999,54320.78229576001 2025-04-25,02:09:28.000,115,11132393,-795,0,1745546967,12638.597741829995,76.1396969999987,54320.740373040004 2025-04-25,02:09:29.000,115,11132384,-795,0,1745546968,12638.61121445,76.12559873999999,54320.6565276 2025-04-25,02:09:30.000,115,11132379,-795,0,1745546969,12638.617950759995,76.1396969999987,54320.70543744001 2025-04-25,02:09:31.000,115,11132352,-795,0,1745546970,12638.557323969995,76.1396969999987,54320.70543744001 2025-04-25,02:09:32.000,115,11132362,-795,0,1745546971,12638.53037873,76.13264786999935,54320.49582384001 2025-04-25,02:09:33.000,115,11132402,-795,0,1745546972,12638.496697179995,76.09035309000319,54320.82421848 2025-04-25,02:09:34.000,115,11132365,-795,0,1745546973,12638.46301562999,76.11150048000127,54320.642553360005 2025-04-25,02:09:35.000,115,11132363,-795,0,1745546974,12638.48322455999,76.10445135000191,54320.74736016 2025-04-25,02:09:36.000,115,11132344,-795,0,1745546975,12638.40238883999,76.14674612999806,54320.63556624001 2025-04-25,02:09:37.000,115,11132394,-795,0,1745546976,12638.395652529995,76.16084439000406,54320.46787536001 2025-04-25,02:09:38.000,115,11132372,-795,0,1745546977,12638.40912515,76.1396969999987,54320.544733680006 2025-04-25,02:09:39.000,115,11132349,-795,0,1745546978,12638.44280669999,76.13264786999935,54320.62857912 2025-04-25,02:09:40.000,115,11132353,-795,0,1745546979,12638.44954301,76.17494265000278,54320.593643520006 2025-04-25,02:09:41.000,115,11132344,-795,0,1745546980,12638.40238883999,76.14674612999806,54320.77530864 2025-04-25,02:09:42.000,115,11132381,-795,0,1745546981,12638.335025739994,76.16789352000342,54320.57966928 2025-04-25,02:09:43.000,115,11132401,-795,0,1745546982,12638.32828943,76.14674612999806,54320.642553360005 2025-04-25,02:09:44.000,115,11132403,-795,0,1745546983,12638.375443599994,76.1396969999987,54320.73338592001 2025-04-25,02:09:45.000,115,11132385,-755,0,1745546984,12638.355234669994,76.21018829999957,54320.67748896 2025-04-25,02:09:46.000,115,11132383,-795,0,1745546985,12638.36197097999,76.23133568999765,54320.39101704 2025-04-25,02:09:47.000,115,11132390,-795,0,1745546986,12638.355234669994,76.22428655999829,54320.51678520001 2025-04-25,02:09:48.000,115,11132415,-795,0,1745546987,12638.44280669999,76.26658134000172,54320.642553360005 2025-04-25,02:09:49.000,115,11132370,-795,0,1745546988,12638.36197097999,76.22428655999829,54320.7263988 2025-04-25,02:09:50.000,115,11132395,-795,0,1745546989,12638.395652529995,76.24543395000364,54320.76832152 2025-04-25,02:09:51.000,115,11132352,-795,0,1745546990,12638.34176204999,76.25953221000236,54320.691463200004 2025-04-25,02:09:52.000,115,11132409,-795,0,1745546991,12638.32155311999,76.24543395000364,54320.71941168 2025-04-25,02:09:53.000,115,11132366,-795,0,1745546992,12638.395652529995,76.26658134000172,54320.94299952 2025-04-25,02:09:54.000,115,11132370,-675,0,1745546993,12638.436070389995,76.2877287299998,54320.82421848 2025-04-25,02:09:55.000,115,11132380,-795,0,1745546994,12638.436070389995,76.26658134000172,54320.83819272 2025-04-25,02:09:56.000,115,11132390,-795,0,1745546995,12638.34176204999,76.30887611999788,54320.68447608001 2025-04-25,02:09:57.000,115,11132411,-795,0,1745546996,12638.335025739994,76.25953221000236,54320.58665640001 2025-04-25,02:09:58.000,115,11132376,-795,0,1745546997,12638.254190019994,76.24543395000364,54320.82421848 2025-04-25,02:09:59.000,115,11132402,-795,0,1745546998,12638.335025739994,76.24543395000364,54320.94998664001 2025-04-25,02:10:00.000,115,11132389,-795,0,1745546999,12638.395652529995,76.23838482000428,54321.096716160006 2025-04-25,02:10:01.000,115,11132397,-795,0,1745547000,12638.36197097999,76.21723742999893,54321.15960024 2025-04-25,02:10:02.000,115,11132367,-795,0,1745547001,12638.30134418999,76.25953221000236,54321.01287072 2025-04-25,02:10:03.000,115,11132413,-795,0,1745547002,12638.28113525999,76.23838482000428,54320.90107680001 2025-04-25,02:10:04.000,115,11132397,-795,0,1745547003,12638.30134418999,76.23838482000428,54320.97094800001 2025-04-25,02:10:05.000,115,11132355,-795,0,1745547004,12638.247453709999,76.21018829999957,54320.977935120005 2025-04-25,02:10:06.000,115,11132346,-795,0,1745547005,12638.079045959988,76.24543395000364,54320.94299952 2025-04-25,02:10:07.000,115,11132373,-795,0,1745547006,12638.052100719993,76.17494265000278,54321.03383208 2025-04-25,02:10:08.000,115,11132389,-795,0,1745547007,12638.031891789993,76.21018829999957,54321.01985784001 2025-04-25,02:10:09.000,115,11132383,-795,0,1745547008,12638.045364409998,76.16084439000406,54321.16658736001 2025-04-25,02:10:10.000,115,11132340,-795,0,1745547009,12638.072309649993,76.19609004000085,54321.194535840004 2025-04-25,02:10:11.000,115,11132400,-795,0,1745547010,12637.998210240003,76.17494265000278,54320.908063920004 2025-04-25,02:10:12.000,115,11132390,-795,0,1745547011,12637.951056069993,76.21723742999893,54320.83819272 2025-04-25,02:10:13.000,115,11132336,-795,0,1745547012,12637.937583450002,76.21018829999957,54320.94998664001 2025-04-25,02:10:14.000,115,11132330,-795,0,1745547013,12637.789384629992,76.20313917000021,54320.70543744001 2025-04-25,02:10:15.000,115,11132365,-795,0,1745547014,12637.775912010002,76.22428655999829,54321.03383208 2025-04-25,02:10:16.000,115,11132327,-795,0,1745547015,12637.769175699992,76.252483080003,54321.03383208 2025-04-25,02:10:17.000,115,11132373,-795,0,1745547016,12637.735494150002,76.21018829999957,54321.0058836 2025-04-25,02:10:18.000,115,11132402,-795,0,1745547017,12637.789384629992,76.25953221000236,54321.04081920001 2025-04-25,02:10:19.000,115,11132314,-795,0,1745547018,12637.829802489992,76.27363047000108,54321.01287072 2025-04-25,02:10:20.000,115,11132330,-795,0,1745547019,12637.802857249997,76.31592525000451,54320.99190936 2025-04-25,02:10:21.000,115,11132327,-795,0,1745547020,12637.769175699992,76.32297438000387,54320.859154080004 2025-04-25,02:10:22.000,115,11132341,-795,0,1745547021,12637.762439389997,76.30182698999852,54320.7263988 2025-04-25,02:10:23.000,115,11132376,-795,0,1745547022,12637.742230459997,76.26658134000172,54320.82421848 2025-04-25,02:10:24.000,115,11132349,-795,0,1745547023,12637.782648319997,76.1537952600047,54320.85216696001 2025-04-25,02:10:25.000,115,11132377,-795,0,1745547024,12637.796120940002,76.09740222000255,54320.94998664001 2025-04-25,02:10:26.000,115,11132391,-795,0,1745547025,12637.654658430001,76.14674612999806,54320.91505104 2025-04-25,02:10:27.000,115,11132375,-795,0,1745547026,12637.627713189991,76.12559873999999,54321.0058836 2025-04-25,02:10:28.000,115,11132371,-795,0,1745547027,12637.620976879996,76.18199178000214,54320.90107680001 2025-04-25,02:10:29.000,115,11132334,-795,0,1745547028,12637.594031640001,76.21018829999957,54320.94998664001 2025-04-25,02:10:30.000,115,11132352,-795,0,1745547029,12637.546877469991,76.22428655999829,54320.908063920004 2025-04-25,02:10:31.000,115,11132415,-795,0,1745547030,12637.499723299996,76.22428655999829,54320.90107680001 2025-04-25,02:10:32.000,115,11132379,-795,0,1745547031,12637.479514369996,76.24543395000364,54321.075754800004 2025-04-25,02:10:33.000,115,11132370,-795,0,1745547032,12637.45256913,76.1890409100015,54321.194535840004 2025-04-25,02:10:34.000,115,11132417,-795,0,1745547033,12637.486250679991,76.24543395000364,54321.29235552 2025-04-25,02:10:35.000,115,11132410,-795,0,1745547034,12637.47277806,76.23838482000428,54321.29235552 2025-04-25,02:10:36.000,115,11132378,-795,0,1745547035,12637.41215127,76.28067960000044,54320.92203816001 2025-04-25,02:10:37.000,115,11132329,-795,0,1745547036,12637.41215127,76.28067960000044,54320.908063920004 2025-04-25,02:10:38.000,115,11132339,-795,0,1745547037,12637.45256913,76.27363047000108,54320.9360124 2025-04-25,02:10:39.000,115,11132367,-795,0,1745547038,12637.4323602,76.25953221000236,54320.977935120005 2025-04-25,02:10:40.000,115,11132364,-795,0,1745547039,12637.4323602,76.22428655999829,54321.27838128 2025-04-25,02:10:41.000,115,11132391,-795,0,1745547040,12637.418887579995,76.27363047000108,54321.17357448 2025-04-25,02:10:42.000,115,11132369,-795,0,1745547041,12637.40541495999,76.26658134000172,54321.25741992001 2025-04-25,02:10:43.000,115,11132390,-795,0,1745547042,12637.486250679991,76.24543395000364,54321.383188080006 2025-04-25,02:10:44.000,115,11132405,-795,0,1745547043,12637.49298699,76.29477785999916,54321.27139416 2025-04-25,02:10:45.000,115,11132340,-795,0,1745547044,12637.459305439996,76.24543395000364,54321.12466464 2025-04-25,02:10:46.000,115,11132398,-795,0,1745547045,12637.41215127,76.2877287299998,54320.87312832001 2025-04-25,02:10:47.000,115,11132387,-795,0,1745547046,12637.40541495999,76.24543395000364,54320.87312832001 2025-04-25,02:10:48.000,115,11132346,-795,0,1745547047,12637.41215127,76.24543395000364,54321.12466464 2025-04-25,02:10:49.000,115,11132354,-795,0,1745547048,12637.46604174999,76.21018829999957,54321.23645856001 2025-04-25,02:10:50.000,115,11132371,-795,0,1745547049,12637.49298699,76.21018829999957,54321.243445680004 2025-04-25,02:10:51.000,115,11132351,-795,0,1745547050,12637.526668539991,76.18199178000214,54321.20152296 2025-04-25,02:10:52.000,115,11132384,-795,0,1745547051,12637.499723299996,76.16789352000342,54321.22947144 2025-04-25,02:10:53.000,115,11132340,-795,0,1745547052,12637.51319592,76.16084439000406,54320.810244240005 2025-04-25,02:10:54.000,115,11132335,-795,0,1745547053,12637.607504259991,76.11854961000063,54320.97094800001 2025-04-25,02:10:55.000,115,11132354,-795,0,1745547054,12637.607504259991,76.13264786999935,54320.95697376 2025-04-25,02:10:56.000,115,11132386,-795,0,1745547055,12637.607504259991,76.09035309000319,54320.929025280006 2025-04-25,02:10:57.000,115,11132409,-795,0,1745547056,12637.641185809996,76.06215656999848,54321.047806320006 2025-04-25,02:10:58.000,115,11132361,-795,0,1745547057,12637.688339979992,76.0057635300036,54321.13165176 2025-04-25,02:10:59.000,115,11132345,-795,0,1745547058,12637.782648319997,75.99166527000489,54321.25741992001 2025-04-25,02:11:00.000,115,11132381,-795,0,1745547059,12637.802857249997,75.99871440000425,54321.194535840004 2025-04-25,02:11:01.000,115,11132306,-795,0,1745547060,12637.863484039997,75.99871440000425,54320.98492224 2025-04-25,02:11:02.000,115,11132354,-795,0,1745547061,12637.816329870002,75.95641962000082,54320.81723136 2025-04-25,02:11:03.000,115,11132264,-795,0,1745547062,12637.843275109997,76.0057635300036,54320.85216696001 2025-04-25,02:11:04.000,115,11132401,-795,0,1745547063,12637.971264999993,75.96346875000017,54321.01287072 2025-04-25,02:11:05.000,115,11132379,-795,0,1745547064,12637.930847139993,75.97051787999953,54321.1805616 2025-04-25,02:11:06.000,115,11132375,-795,0,1745547065,12637.876956660002,75.9775670099989,54321.11767752001 2025-04-25,02:11:07.000,115,11132402,-795,0,1745547066,12637.964528689998,75.92117397000402,54321.20152296 2025-04-25,02:11:08.000,115,11132414,-795,0,1745547067,12637.984737619998,75.94937049000146,54321.28536840001 2025-04-25,02:11:09.000,115,11132339,-795,0,1745547068,12638.004946549998,75.92117397000402,54321.13863888001 2025-04-25,02:11:10.000,115,11132377,-755,0,1745547069,12638.004946549998,75.89297744999931,54321.047806320006 2025-04-25,02:11:11.000,115,11132344,-795,0,1745547070,12638.004946549998,75.90707570999803,54320.859154080004 2025-04-25,02:11:12.000,115,11132359,-795,0,1745547071,12638.011682859993,75.87887919000059,54320.88710256 2025-04-25,02:11:13.000,115,11132344,-795,0,1745547072,12638.038628099988,75.88592831999995,54321.10370328 2025-04-25,02:11:14.000,115,11132356,-795,0,1745547073,12638.105991199998,75.85068267000315,54321.33427824001 2025-04-25,02:11:15.000,115,11132324,-795,0,1745547074,12638.065573339998,75.83658441000443,54321.194535840004 2025-04-25,02:11:16.000,115,11132332,-795,0,1745547075,12637.978001310003,75.81543701999908,54321.03383208 2025-04-25,02:11:17.000,115,11132302,-795,0,1745547076,12638.038628099988,75.8436335400038,54321.06178056 2025-04-25,02:11:18.000,115,11132288,-795,0,1745547077,12638.166617989998,75.85773180000251,54320.977935120005 2025-04-25,02:11:19.000,115,11132350,-795,0,1745547078,12638.112727509993,75.85773180000251,54320.75434728001 2025-04-25,02:11:20.000,115,11132373,-795,0,1745547079,12638.193563229994,75.86478093000187,54321.01985784001 2025-04-25,02:11:21.000,115,11132362,-795,0,1745547080,12638.159881679989,75.85773180000251,54320.80325712001 2025-04-25,02:11:22.000,115,11132374,-795,0,1745547081,12638.233981089994,75.8436335400038,54321.2504328 2025-04-25,02:11:23.000,115,11132412,-795,0,1745547082,12638.274398949994,75.86478093000187,54321.22248432 2025-04-25,02:11:24.000,115,11132369,-795,0,1745547083,12638.30134418999,75.85773180000251,54321.27139416 2025-04-25,02:11:25.000,115,11132288,-795,0,1745547084,12638.274398949994,75.90707570999803,54321.13165176 2025-04-25,02:11:26.000,115,11132403,-795,0,1745547085,12638.220508469989,75.89297744999931,54320.8661412 2025-04-25,02:11:27.000,115,11132408,-795,0,1745547086,12638.32155311999,75.92822310000338,54320.880115440006 2025-04-25,02:11:28.000,115,11132356,-795,0,1745547087,12638.34849836,75.89297744999931,54320.88710256 2025-04-25,02:11:29.000,115,11132371,-675,0,1745547088,12638.44280669999,75.92117397000402,54320.96396088 2025-04-25,02:11:30.000,115,11132338,-795,0,1745547089,12638.42259776999,75.92822310000338,54321.22947144 2025-04-25,02:11:31.000,115,11132349,-795,0,1745547090,12638.48322455999,75.94937049000146,54321.18754872001 2025-04-25,02:11:32.000,115,11132422,-795,0,1745547091,12638.46301562999,75.93527223000274,54321.11767752001 2025-04-25,02:11:33.000,115,11132330,-795,0,1745547092,12638.577532899995,75.95641962000082,54321.17357448 2025-04-25,02:11:34.000,115,11132343,-795,0,1745547093,12638.577532899995,75.99871440000425,54321.13165176 2025-04-25,02:11:35.000,115,11132352,-795,0,1745547094,12638.67184124,76.04805830999976,54320.96396088 2025-04-25,02:11:36.000,115,11132390,-795,0,1745547095,12638.718995409996,76.05510743999912,54320.82421848 2025-04-25,02:11:37.000,115,11132358,-795,0,1745547096,12638.68531385999,76.05510743999912,54320.81723136 2025-04-25,02:11:38.000,115,11132384,-795,0,1745547097,12638.75267696,76.09740222000255,54320.85216696001 2025-04-25,02:11:39.000,115,11132369,-795,0,1745547098,12638.853721610001,76.06920569999784,54321.1106904 2025-04-25,02:11:40.000,115,11132390,-675,0,1745547099,12638.907612089992,76.10445135000191,54321.23645856001 2025-04-25,02:11:41.000,115,11132317,-795,0,1745547100,12638.988447809992,76.14674612999806,54321.17357448 2025-04-25,02:11:42.000,115,11132391,-795,0,1745547101,12639.001920429997,76.17494265000278,54321.12466464 2025-04-25,02:11:43.000,115,11132339,-795,0,1745547102,12639.042338289997,76.23133568999765,54320.83819272 2025-04-25,02:11:44.000,115,11132385,-795,0,1745547103,12639.102965079997,76.20313917000021,54320.82421848 2025-04-25,02:11:45.000,115,11132362,-795,0,1745547104,12639.177064490003,76.23133568999765,54320.94299952 2025-04-25,02:11:46.000,115,11132374,-795,0,1745547105,12639.170328179993,76.30182698999852,54320.91505104 2025-04-25,02:11:47.000,115,11132411,-795,0,1745547106,12639.237691279988,76.30887611999788,54321.10370328 2025-04-25,02:11:48.000,115,11132399,-795,0,1745547107,12639.331999619993,76.30182698999852,54321.13165176 2025-04-25,02:11:49.000,115,11132321,-795,0,1745547108,12639.358944859989,76.30182698999852,54321.194535840004 2025-04-25,02:11:50.000,115,11132384,-795,0,1745547109,12639.399362719989,76.34412177000195,54321.23645856001 2025-04-25,02:11:51.000,115,11132373,-795,0,1745547110,12639.48019843999,76.3864165499981,54321.20851008001 2025-04-25,02:11:52.000,115,11132396,-795,0,1745547111,12639.507143679999,76.42871133000153,54320.94299952 2025-04-25,02:11:53.000,115,11132368,-795,0,1745547112,12639.54082522999,76.45690784999897,54320.94299952 2025-04-25,02:11:54.000,115,11132386,-795,0,1745547113,12639.527352609999,76.46395697999833,54320.810244240005 2025-04-25,02:11:55.000,115,11132397,-795,0,1745547114,12639.74965084,76.47805524000432,54321.11767752001 2025-04-25,02:12:06.000,115,11132365,-795,0,1745547125,12640.261610399997,76.82346261000203,54321.42511080001 2025-04-25,02:12:07.000,115,11132378,-795,0,1745547126,12640.281819329997,76.87985565000417,54321.33427824001 2025-04-25,02:12:08.000,115,11132362,-795,0,1745547127,12640.342446119997,76.88690478000353,54321.33427824001 2025-04-25,02:12:09.000,115,11132424,-795,0,1745547128,12640.409809219993,76.97854347000248,54321.243445680004 2025-04-25,02:12:10.000,115,11132370,-795,0,1745547129,12640.456963389988,76.98559260000184,54321.264407040006 2025-04-25,02:12:11.000,115,11132384,-795,0,1745547130,12640.456963389988,77.02083824999863,54321.215497200006 2025-04-25,02:12:12.000,115,11132345,-795,0,1745547131,12640.510853869993,77.04198564000399,54321.23645856001 2025-04-25,02:12:13.000,115,11132387,-795,0,1745547132,12640.531062799993,77.04198564000399,54321.50895624 2025-04-25,02:12:14.000,115,11132385,-795,0,1745547133,12640.578216969989,77.07018216000142,54321.52293048001 2025-04-25,02:12:15.000,115,11132395,-795,0,1745547134,12640.625371139999,77.10542780999822,54321.578827440004 2025-04-25,02:12:16.000,115,11132367,-795,0,1745547135,12640.584953279998,77.13362433000293,54321.432097920006 2025-04-25,02:12:17.000,115,11132367,-795,0,1745547136,12640.564744349998,77.19706650000444,54321.15960024 2025-04-25,02:12:18.000,115,11132305,-795,0,1745547137,12640.71967947999,77.2041156300038,54321.32729112 2025-04-25,02:12:19.000,115,11132416,-795,0,1745547138,12640.773569959994,77.2041156300038,54321.411136560004 2025-04-25,02:12:20.000,115,11132365,-795,0,1745547139,12640.82746044,77.26755779999803,54321.45305928001 2025-04-25,02:12:21.000,115,11132320,-755,0,1745547140,12640.813987819995,77.28165606000402,54321.62075016001 2025-04-25,02:12:22.000,115,11132404,-795,0,1745547141,12640.78704258,77.31690171000082,54321.55786608 2025-04-25,02:12:23.000,115,11132322,-795,0,1745547142,12640.80725151,77.35919649000425,54321.61376304 2025-04-25,02:12:24.000,115,11132374,-795,0,1745547143,12640.874614609995,77.39444214000105,54321.71158272001 2025-04-25,02:12:25.000,115,11132374,-795,0,1745547144,12640.88808723,77.42263865999848,54321.67664712 2025-04-25,02:12:26.000,115,11132370,-795,0,1745547145,12640.92176877999,77.48608082999999,54321.50196912001 2025-04-25,02:12:27.000,115,11132377,-795,0,1745547146,12640.96218663999,77.50017908999871,54321.44607216 2025-04-25,02:12:28.000,115,11132427,-795,0,1745547147,12640.98913188,77.5495230000015,54321.62773728 2025-04-25,02:12:29.000,115,11132354,-795,0,1745547148,12641.00934081,77.5847686499983,54321.68363424 2025-04-25,02:12:30.000,115,11132377,-795,0,1745547149,12640.98239556999,77.5847686499983,54321.82337664 2025-04-25,02:12:31.000,115,11132372,-795,0,1745547150,12641.00260449999,77.62706343000173,54321.66267288 2025-04-25,02:12:32.000,115,11132345,-795,0,1745547151,12641.036286049995,77.62706343000173,54321.75350544 2025-04-25,02:12:33.000,115,11132357,-795,0,1745547152,12641.11038546,77.64116169000044,54321.83735088001 2025-04-25,02:12:34.000,115,11132384,-795,0,1745547153,12641.11038546,77.70460386000195,54321.69062136001 2025-04-25,02:12:35.000,115,11132373,-795,0,1745547154,12641.15080332,77.74689863999811,54321.66966000001 2025-04-25,02:12:36.000,115,11132368,-795,0,1745547155,12641.157539629996,77.75394777000474,54321.57184032001 2025-04-25,02:12:37.000,115,11132330,-795,0,1745547156,12641.184484869991,77.7962425500009,54321.5648532 2025-04-25,02:12:38.000,115,11132344,-795,0,1745547157,12641.137330699996,77.78919342000154,54321.73254408 2025-04-25,02:12:39.000,115,11132289,-795,0,1745547158,12641.137330699996,77.8314881999977,54321.80241528 2025-04-25,02:12:40.000,115,11132367,-795,0,1745547159,12641.177748559996,77.81034080999962,54321.914209200004 2025-04-25,02:12:41.000,115,11132391,-795,0,1745547160,12641.15080332,77.88788123999984,54321.87927360001 2025-04-25,02:12:42.000,115,11132395,-795,0,1745547161,12641.164275939991,77.97951992999879,54321.73254408 2025-04-25,02:12:43.000,115,11132392,-795,0,1745547162,12641.224902729991,78.06410948999837,54321.61376304 2025-04-25,02:12:44.000,115,11132394,-795,0,1745547163,12641.386574169992,78.05001122999965,54321.82337664 2025-04-25,02:12:45.000,115,11132358,-795,0,1745547164,12641.400046789997,78.05706035999901,54321.83036376 2025-04-25,02:12:46.000,115,11132401,-795,0,1745547165,12641.346156309992,77.98656905999815,54322.00504176001 2025-04-25,02:12:47.000,115,11132400,-795,0,1745547166,12641.325947379992,78.03591297000094,54322.102861440006 2025-04-25,02:12:48.000,115,11132395,-795,0,1745547167,12641.352892620002,78.02181471000222,54322.221642480006 2025-04-25,02:12:49.000,115,11132406,-795,0,1745547168,12641.332683690001,78.07115861999773,54322.31247504001 2025-04-25,02:12:50.000,115,11132400,-795,0,1745547169,12641.319211069997,78.05001122999965,54322.29151368001 2025-04-25,02:12:51.000,115,11132388,-795,0,1745547170,12641.299002139996,78.1416499199986,54322.053951600006 2025-04-25,02:12:52.000,115,11132385,-795,0,1745547171,12641.231639040001,78.1416499199986,54321.94215768 2025-04-25,02:12:53.000,115,11132299,-795,0,1745547172,12641.258584279996,78.20509209000011,54322.0888872 2025-04-25,02:12:54.000,115,11132356,-795,0,1745547173,12641.292265830001,78.14869904999796,54322.081900080004 2025-04-25,02:12:55.000,115,11132397,-795,0,1745547174,12641.197957489996,78.20509209000011,54322.249590960004 2025-04-25,02:12:56.000,115,11132397,-795,0,1745547175,12641.157539629996,78.16279731000395,54322.221642480006 2025-04-25,02:12:57.000,115,11132368,-795,0,1745547176,12641.117121769996,78.16984644000331,54322.18670688 2025-04-25,02:12:58.000,115,11132378,-795,0,1745547177,12641.13059439,78.16279731000395,54322.23561672 2025-04-25,02:12:59.000,115,11132354,-795,0,1745547178,12641.184484869991,78.14869904999796,54322.19369400001 2025-04-25,02:13:00.000,115,11132373,-795,0,1745547179,12641.177748559996,78.05706035999901,54322.06093872 2025-04-25,02:13:01.000,115,11132291,-795,0,1745547180,12641.09017653,77.97951992999879,54322.04696448001 2025-04-25,02:13:02.000,115,11132352,-795,0,1745547181,12640.88135091999,77.93017602000327,54321.85132512 2025-04-25,02:13:03.000,115,11132302,-795,0,1745547182,12640.645580069999,78.03591297000094,54322.081900080004 2025-04-25,02:13:04.000,115,11132375,-795,0,1745547183,12640.659052689989,78.21919034999883,54322.221642480006 2025-04-25,02:13:05.000,115,11132413,-795,0,1745547184,12640.71967947999,78.34607469000184,54322.28452656 2025-04-25,02:13:06.000,115,11132365,-795,0,1745547185,12640.76683365,78.38132033999864,54322.27753944 2025-04-25,02:13:07.000,115,11132381,-795,0,1745547186,12640.78704258,78.34607469000184,54322.417281840004 2025-04-25,02:13:08.000,115,11132374,-795,0,1745547187,12640.874614609995,78.31082903999777,54322.417281840004 2025-04-25,02:13:09.000,115,11132340,-795,0,1745547188,12640.834196749995,78.28263252000033,54322.368372000004 2025-04-25,02:13:10.000,115,11132392,-795,0,1745547189,12640.82072412999,78.21919034999883,54322.43125608001 2025-04-25,02:13:11.000,115,11132358,-795,0,1745547190,12640.67926161999,78.19804296000075,54322.37535912 2025-04-25,02:13:12.000,115,11132383,-795,0,1745547191,12640.611898519994,78.11345340000116,54322.48016592001 2025-04-25,02:13:13.000,115,11132402,-795,0,1745547192,12640.67926161999,78.16984644000331,54322.75965072 2025-04-25,02:13:14.000,115,11132416,-795,0,1745547193,12640.706206859999,78.1416499199986,54322.822534800005 2025-04-25,02:13:15.000,115,11132412,-795,0,1745547194,12640.591689589994,78.16984644000331,54322.79458632001 2025-04-25,02:13:16.000,115,11132384,-795,0,1745547195,12640.544535419998,78.17689557000267,54322.557024240006 2025-04-25,02:13:17.000,115,11132307,-795,0,1745547196,12640.531062799993,78.21214121999947,54322.51510152 2025-04-25,02:13:18.000,115,11132310,-795,0,1745547197,12640.409809219993,78.14869904999796,54322.34741064 2025-04-25,02:13:19.000,115,11132377,-795,0,1745547198,12640.456963389988,78.17689557000267,54322.6827924 2025-04-25,02:13:20.000,115,11132380,-795,0,1745547199,12640.423281839998,78.16279731000395,54322.892406000006 2025-04-25,02:13:21.000,115,11132400,-795,0,1745547200,12640.328973499993,78.12050253000052,54322.8574704 2025-04-25,02:13:22.000,115,11132447,-795,0,1745547201,12640.234665160002,78.1064042700018,54322.75965072 2025-04-25,02:13:23.000,115,11132413,-795,0,1745547202,12640.254874090002,78.07115861999773,54322.88541888001 2025-04-25,02:13:24.000,115,11132389,-795,0,1745547203,12640.221192539997,78.08525688000373,54322.9972128 2025-04-25,02:13:25.000,115,11132351,-795,0,1745547204,12640.113411580001,78.09935514000244,54322.773624960006 2025-04-25,02:13:26.000,115,11132368,-795,0,1745547205,12640.005630619991,78.13460078999924,54322.64086968 2025-04-25,02:13:27.000,115,11132382,-795,0,1745547206,12639.91132228,78.09230601000309,54322.64785680001 2025-04-25,02:13:28.000,115,11132433,-795,0,1745547207,12639.857431799996,78.08525688000373,54322.73868936 2025-04-25,02:13:29.000,115,11132439,-795,0,1745547208,12639.756387149995,78.0429621000003,54322.95529008 2025-04-25,02:13:30.000,115,11132399,-795,0,1745547209,12639.72270559999,78.0077164500035,54322.9273416 2025-04-25,02:13:31.000,115,11132403,-795,0,1745547210,12639.60145201999,77.97951992999879,54322.81554768001 2025-04-25,02:13:32.000,115,11132392,-795,0,1745547211,12639.574506779994,77.8949303699992,54322.66183104 2025-04-25,02:13:33.000,115,11132396,-795,0,1745547212,12639.60145201999,77.8949303699992,54322.536062880004 2025-04-25,02:13:34.000,115,11132354,-795,0,1745547213,12639.58124308999,77.8949303699992,54322.487153040005 2025-04-25,02:13:35.000,115,11132402,-795,0,1745547214,12639.507143679999,77.97247079999943,54322.56401136 2025-04-25,02:13:36.000,115,11132382,-795,0,1745547215,12639.385890099999,78.05001122999965,54322.50811440001 2025-04-25,02:13:37.000,115,11132373,-795,0,1745547216,12639.257900209988,77.95837254000071,54322.71772800001 2025-04-25,02:13:38.000,115,11132351,-795,0,1745547217,12639.237691279988,77.96542167000007,54322.81554768001 2025-04-25,02:13:39.000,115,11132405,-795,0,1745547218,12639.244427589998,77.93017602000327,54322.95529008 2025-04-25,02:13:40.000,115,11132385,-795,0,1745547219,12639.143382939998,77.92312689000391,54322.98323856001 2025-04-25,02:13:41.000,115,11132348,-795,0,1745547220,12639.089492459992,77.90902862999792,54322.79458632001 2025-04-25,02:13:42.000,115,11132386,-795,0,1745547221,12639.015393050002,77.91607776000455,54322.57099848 2025-04-25,02:13:43.000,115,11132391,-795,0,1745547222,12638.887403159992,77.8949303699992,54322.536062880004 2025-04-25,02:13:44.000,115,11132372,-795,0,1745547223,12638.887403159992,77.8596847200024,54322.62689544001 2025-04-25,02:13:45.000,115,11132347,-795,0,1745547224,12638.813303750001,77.81738993999898,54322.85048328 2025-04-25,02:13:46.000,115,11132434,-795,0,1745547225,12638.813303750001,77.81034080999962,54322.83650904 2025-04-25,02:13:47.000,115,11132390,-795,0,1745547226,12638.705522789991,77.77509516000282,54322.920354480004 2025-04-25,02:13:48.000,115,11132397,-795,0,1745547227,12638.718995409996,77.78919342000154,54322.96926432 2025-04-25,02:13:49.000,115,11132392,-795,0,1745547228,12638.64489599999,77.71870212000067,54322.84349616001 2025-04-25,02:13:50.000,115,11132397,-795,0,1745547229,12638.61121445,77.7609969000041,54322.605934080006 2025-04-25,02:13:51.000,115,11132390,-795,0,1745547230,12638.5101698,77.73984950999875,54322.557024240006 2025-04-25,02:13:52.000,115,11132377,-795,0,1745547231,12638.48322455999,77.73280037999939,54322.45920456001 2025-04-25,02:13:53.000,115,11132385,-795,0,1745547232,12638.44280669999,77.72575125000003,54322.82952192 2025-04-25,02:13:54.000,115,11132403,-795,0,1745547233,12638.415861459995,77.71870212000067,54322.85048328 2025-04-25,02:13:55.000,115,11132396,-795,0,1745547234,12638.36197097999,77.70460386000195,54322.80856056 2025-04-25,02:13:56.000,115,11132357,-795,0,1745547235,12638.274398949994,77.73280037999939,54322.71772800001 2025-04-25,02:13:57.000,115,11132392,-795,0,1745547236,12638.247453709999,77.68345647000388,54322.73170224 2025-04-25,02:13:58.000,115,11132372,-795,0,1745547237,12638.233981089994,77.75394777000474,54322.45920456001 2025-04-25,02:13:59.000,115,11132359,-795,0,1745547238,12638.166617989998,77.70460386000195,54322.50811440001 2025-04-25,02:14:00.000,115,11132380,-795,0,1745547239,12638.186826919999,77.71870212000067,54322.57099848 2025-04-25,02:14:01.000,115,11132361,-795,0,1745547240,12638.105991199998,77.68345647000388,54322.6827924 2025-04-25,02:14:02.000,115,11132408,-795,0,1745547241,12638.052100719993,77.66935820999788,54322.752663600004 2025-04-25,02:14:03.000,115,11132377,-795,0,1745547242,12638.038628099988,77.65525994999916,54322.75965072 2025-04-25,02:14:04.000,115,11132379,-795,0,1745547243,12638.065573339998,77.69050560000323,54322.82952192 2025-04-25,02:14:05.000,115,11132359,-795,0,1745547244,12637.998210240003,77.56362126000022,54322.80157344 2025-04-25,02:14:06.000,115,11132383,-795,0,1745547245,12637.870220349992,77.6482108199998,54322.36138488001 2025-04-25,02:14:07.000,115,11132378,-795,0,1745547246,12637.903901899997,77.60591604000365,54322.56401136 2025-04-25,02:14:08.000,115,11132369,-795,0,1745547247,12637.870220349992,77.61296517000301,54322.52907576001 2025-04-25,02:14:09.000,115,11132386,-795,0,1745547248,12637.850011419992,77.62001430000237,54322.57099848 2025-04-25,02:14:10.000,115,11132382,-795,0,1745547249,12637.816329870002,77.62001430000237,54322.87843176 2025-04-25,02:14:11.000,115,11132397,-795,0,1745547250,12637.722021529997,77.59886691000429,54322.80157344 2025-04-25,02:14:12.000,115,11132362,-795,0,1745547251,12637.681603669997,77.60591604000365,54322.71074088 2025-04-25,02:14:13.000,115,11132390,-515,0,1745547252,12637.641185809996,77.5847686499983,54322.71772800001 2025-04-25,02:14:14.000,115,11132385,-795,0,1745547253,12637.560350089996,77.62001430000237,54322.487153040005 2025-04-25,02:14:15.000,115,11132330,-795,0,1745547254,12637.53340485,77.60591604000365,54322.438243200006 2025-04-25,02:14:16.000,115,11132380,-795,0,1745547255,12637.44583281999,77.60591604000365,54322.37535912 2025-04-25,02:14:17.000,115,11132355,-795,0,1745547256,12637.37173341,77.59886691000429,54322.2286296 2025-04-25,02:14:18.000,115,11132395,-795,0,1745547257,12637.317842929995,77.57771951999894,54322.56401136 2025-04-25,02:14:19.000,115,11132363,-795,0,1745547258,12637.237007209995,77.56362126000022,54322.557024240006 2025-04-25,02:14:20.000,115,11132413,-795,0,1745547259,12637.237007209995,77.5495230000015,54322.66183104 2025-04-25,02:14:21.000,115,11132369,-795,0,1745547260,12637.18985304,77.47198257000127,54322.56401136 2025-04-25,02:14:22.000,115,11132389,-795,0,1745547261,12637.06186314999,77.49312995999935,54322.50112728 2025-04-25,02:14:23.000,115,11132395,-795,0,1745547262,12637.021445289989,77.47198257000127,54322.249590960004 2025-04-25,02:14:24.000,115,11132383,-795,0,1745547263,12636.940609569989,77.4508351800032,54322.30548792 2025-04-25,02:14:25.000,115,11132382,-795,0,1745547264,12636.900191709989,77.45788431000256,54322.27753944 2025-04-25,02:14:26.000,115,11132414,-795,0,1745547265,12636.792410749993,77.43673692000448,54322.270552320006 2025-04-25,02:14:27.000,115,11132390,-795,0,1745547266,12636.725047649998,77.36624562000361,54322.44523032 2025-04-25,02:14:28.000,115,11132384,-795,0,1745547267,12636.698102410002,77.38034388000233,54322.48016592001 2025-04-25,02:14:29.000,115,11132336,-795,0,1745547268,12636.698102410002,77.33099996999954,54322.46619168 2025-04-25,02:14:30.000,115,11132385,-795,0,1745547269,12636.556639900002,77.3028034500021,54322.417281840004 2025-04-25,02:14:31.000,115,11132410,-795,0,1745547270,12636.502749419997,77.3028034500021,54322.00504176001 2025-04-25,02:14:32.000,115,11132373,-795,0,1745547271,12636.435386320001,77.24641040999995,54322.00504176001 2025-04-25,02:14:33.000,115,11132369,-795,0,1745547272,12636.435386320001,77.2393612800006,54322.06792584 2025-04-25,02:14:34.000,115,11132355,-795,0,1745547273,12636.415177390001,77.21821389000252,54322.07491296001 2025-04-25,02:14:35.000,115,11132367,-795,0,1745547274,12636.33434167,77.16886997999973,54322.200681120004 2025-04-25,02:14:36.000,115,11132386,-795,0,1745547275,12636.20635177999,77.16182085000037,54322.151771280005 2025-04-25,02:14:37.000,115,11132429,-795,0,1745547276,12636.21308809,77.08428042000014,54322.081900080004 2025-04-25,02:14:38.000,115,11132409,-795,0,1745547277,12636.14572498999,77.08428042000014,54322.09587432001 2025-04-25,02:14:39.000,115,11132386,-795,0,1745547278,12636.138988679995,77.03493651000463,54322.02600312001 2025-04-25,02:14:40.000,115,11132391,-795,0,1745547279,12636.098570819995,76.9926417300012,54321.87927360001 2025-04-25,02:14:41.000,115,11132373,-795,0,1745547280,12636.07162558,76.98559260000184,54321.865299360004 2025-04-25,02:14:42.000,115,11132373,-795,0,1745547281,12635.99078986,76.96444521000376,54321.87927360001 2025-04-25,02:14:43.000,115,11132352,-795,0,1745547282,12635.96384461999,76.90100304000225,54322.06093872 2025-04-25,02:14:44.000,115,11132383,-795,0,1745547283,12635.950372,76.87280652000481,54322.07491296001 2025-04-25,02:14:45.000,115,11132278,-795,0,1745547284,12635.92342675999,76.85870825999882,54321.97010616 2025-04-25,02:14:46.000,115,11132378,-795,0,1745547285,12635.748282699999,76.82346261000203,54321.7744668 2025-04-25,02:14:47.000,115,11132412,-795,0,1745547286,12635.781964249989,76.77411869999924,54321.87228648 2025-04-25,02:14:48.000,115,11132338,-795,0,1745547287,12635.748282699999,76.7811678299986,54321.66267288 2025-04-25,02:14:49.000,115,11132377,-795,0,1745547288,12635.768491629999,76.78821695999795,54321.78844104001 2025-04-25,02:14:50.000,115,11132436,-795,0,1745547289,12635.781964249989,76.78821695999795,54321.83036376 2025-04-25,02:14:51.000,115,11132383,-795,0,1745547290,12635.755019009994,76.80231522000395,54321.85831224001 2025-04-25,02:14:52.000,115,11132393,-795,0,1745547291,12635.674183289993,76.81641348000267,54321.865299360004 2025-04-25,02:14:53.000,115,11132374,-795,0,1745547292,12635.653974359993,76.80231522000395,54321.87927360001 2025-04-25,02:14:54.000,115,11132378,-795,0,1745547293,12635.613556499993,76.81641348000267,54321.67664712 2025-04-25,02:14:55.000,115,11132380,-795,0,1745547294,12635.566402329998,76.82346261000203,54321.697608480004 2025-04-25,02:14:56.000,115,11132382,-795,0,1745547295,12635.505775539998,76.88690478000353,54321.383188080006 2025-04-25,02:14:57.000,115,11132374,-795,0,1745547296,12635.485566609997,76.85870825999882,54321.27139416 2025-04-25,02:14:58.000,115,11132360,-795,0,1745547297,12635.485566609997,76.85870825999882,54321.34825248 2025-04-25,02:14:59.000,115,11132370,-795,0,1745547298,12635.539457090003,76.86575738999818,54321.45305928001 2025-04-25,02:15:00.000,115,11132393,-795,0,1745547299,12635.505775539998,76.83051174000138,54321.62773728 2025-04-25,02:15:01.000,115,11132333,-795,0,1745547300,12635.458621370002,76.8446100000001,54321.60677592 2025-04-25,02:15:02.000,115,11132373,-795,0,1745547301,12635.391258269992,76.76706956999988,54321.40414944001 2025-04-25,02:15:03.000,115,11132337,-795,0,1745547302,12635.350840409992,76.81641348000267,54321.432097920006 2025-04-25,02:15:04.000,115,11132418,-795,0,1745547303,12635.371049339992,76.81641348000267,54321.313316880005 2025-04-25,02:15:05.000,115,11132416,-795,0,1745547304,12635.377785650002,76.85870825999882,54321.215497200006 2025-04-25,02:15:06.000,115,11132415,-795,0,1745547305,12635.296949930002,76.78821695999795,54321.11767752001 2025-04-25,02:15:07.000,115,11132404,-795,0,1745547306,12635.303686239997,76.83051174000138,54321.10370328 2025-04-25,02:15:08.000,115,11132371,-795,0,1745547307,12635.330631479992,76.77411869999924,54321.3901752 2025-04-25,02:15:09.000,115,11132317,-795,0,1745547308,12635.270004689992,76.79526609000459,54321.30632976001 2025-04-25,02:15:10.000,115,11132389,-795,0,1745547309,12635.337367790002,76.76002044000052,54321.29934264 2025-04-25,02:15:11.000,115,11132364,-795,0,1745547310,12635.276741000001,76.76002044000052,54321.15960024 2025-04-25,02:15:12.000,115,11132323,-795,0,1745547311,12635.249795759992,76.75297131000116,54321.17357448 2025-04-25,02:15:13.000,115,11132363,-795,0,1745547312,12635.270004689992,76.81641348000267,54320.89408968 2025-04-25,02:15:14.000,115,11132406,-795,0,1745547313,12635.317158860002,76.78821695999795,54320.977935120005 2025-04-25,02:15:15.000,115,11132354,-795,0,1745547314,12635.303686239997,76.78821695999795,54321.0058836 2025-04-25,02:15:16.000,115,11132396,-795,0,1745547315,12635.249795759992,76.7811678299986,54320.78928288 2025-04-25,02:15:17.000,115,11132342,-795,0,1745547316,12635.229586829992,76.78821695999795,54321.03383208 2025-04-25,02:15:18.000,115,11132312,-795,0,1745547317,12635.236323140001,76.7811678299986,54321.03383208 2025-04-25,02:15:19.000,115,11132411,-795,0,1745547318,12635.236323140001,76.83756087000074,54321.04081920001 2025-04-25,02:15:20.000,115,11132405,-795,0,1745547319,12635.142014799996,76.85870825999882,54321.0058836 2025-04-25,02:15:21.000,115,11132366,-795,0,1745547320,12635.222850519996,76.85165912999946,54320.69845032 2025-04-25,02:15:22.000,115,11132373,-795,0,1745547321,12635.222850519996,76.83051174000138,54320.75434728001 2025-04-25,02:15:23.000,115,11132424,-795,0,1745547322,12635.256532070001,76.87985565000417,54320.82421848 2025-04-25,02:15:24.000,115,11132376,-795,0,1745547323,12635.236323140001,76.87985565000417,54320.80325712001 2025-04-25,02:15:25.000,115,11132364,-795,0,1745547324,12635.175696350001,76.85870825999882,54320.94299952 2025-04-25,02:15:26.000,115,11132375,-795,0,1745547325,12635.142014799996,76.85165912999946,54320.77530864 2025-04-25,02:15:27.000,115,11132422,-795,0,1745547326,12635.189168969991,76.86575738999818,54320.84517984 2025-04-25,02:15:28.000,115,11132382,-795,0,1745547327,12635.229586829992,76.85870825999882,54320.90107680001 2025-04-25,02:15:29.000,115,11132419,-795,0,1745547328,12635.249795759992,76.89395391000289,54320.92203816001 2025-04-25,02:15:30.000,115,11132387,-795,0,1745547329,12635.283477309997,76.90100304000225,54320.810244240005 2025-04-25,02:15:31.000,115,11132394,-795,0,1745547330,12635.270004689992,76.91510130000097,54320.712424560006 2025-04-25,02:15:32.000,115,11132433,-795,0,1745547331,12635.276741000001,76.90100304000225,54320.68447608001 2025-04-25,02:15:33.000,115,11132316,-795,0,1745547332,12635.270004689992,76.92919955999969,54320.76832152 2025-04-25,02:15:34.000,115,11132396,-795,0,1745547333,12635.283477309997,76.87985565000417,54320.880115440006 2025-04-25,02:15:35.000,115,11132410,-795,0,1745547334,12635.243059449997,76.88690478000353,54320.82421848 2025-04-25,02:15:36.000,115,11132401,-795,0,1745547335,12635.195905280001,76.87280652000481,54320.67050184 2025-04-25,02:15:37.000,115,11132400,-795,0,1745547336,12635.175696350001,76.9432978199984,54320.621592 2025-04-25,02:15:38.000,115,11132374,-795,0,1745547337,12635.189168969991,76.89395391000289,54320.404991280004 2025-04-25,02:15:39.000,115,11132365,-795,0,1745547338,12635.243059449997,76.93624868999905,54320.544733680006 2025-04-25,02:15:40.000,115,11132382,-795,0,1745547339,12635.263268379997,76.92919955999969,54320.53075944 2025-04-25,02:15:41.000,115,11132326,-795,0,1745547340,12635.243059449997,76.95034694999777,54320.53774656001 2025-04-25,02:15:42.000,115,11132393,-795,0,1745547341,12635.236323140001,76.90100304000225,54320.5517208 2025-04-25,02:15:43.000,115,11132379,-795,0,1745547342,12635.216114210001,76.92215043000033,54320.55870792 2025-04-25,02:15:44.000,115,11132399,-795,0,1745547343,12635.243059449997,76.87985565000417,54320.6565276 2025-04-25,02:15:45.000,115,11132410,-795,0,1745547344,12635.243059449997,76.97149434000312,54320.69845032 2025-04-25,02:15:46.000,115,11132415,-795,0,1745547345,12635.229586829992,76.95034694999777,54320.53774656001 2025-04-25,02:15:47.000,115,11132401,-795,0,1745547346,12635.243059449997,76.97854347000248,54320.37005568001 2025-04-25,02:15:48.000,115,11132386,-795,0,1745547347,12635.317158860002,76.98559260000184,54320.44691400001 2025-04-25,02:15:49.000,115,11132409,-795,0,1745547348,12635.256532070001,76.98559260000184,54320.33512008 2025-04-25,02:15:50.000,115,11132395,-795,0,1745547349,12635.256532070001,76.99969086000056,54320.53075944 2025-04-25,02:15:51.000,115,11132400,-795,0,1745547350,12635.216114210001,77.00673998999991,54320.53075944 2025-04-25,02:15:52.000,115,11132425,-795,0,1745547351,12635.256532070001,77.02083824999863,54320.46787536001 2025-04-25,02:15:53.000,115,11132383,-795,0,1745547352,12635.276741000001,77.04198564000399,54320.57966928 2025-04-25,02:15:54.000,115,11132388,-795,0,1745547353,12635.323895169997,77.07723129000078,54320.6565276 2025-04-25,02:15:55.000,115,11132396,-795,0,1745547354,12635.270004689992,77.09837867999886,54320.23031328001 2025-04-25,02:15:56.000,115,11132434,-795,0,1745547355,12635.222850519996,77.10542780999822,54320.05563528 2025-04-25,02:15:57.000,115,11132361,-795,0,1745547356,12635.377785650002,77.12657520000357,54320.36306856 2025-04-25,02:15:58.000,115,11132365,-795,0,1745547357,12635.418203510002,77.13362433000293,54320.36306856 2025-04-25,02:15:59.000,115,11132391,-795,0,1745547358,12635.411467199992,77.14772259000165,54320.55870792 2025-04-25,02:16:00.000,115,11132441,-795,0,1745547359,12635.431676129992,77.13362433000293,54320.46088824 2025-04-25,02:16:01.000,115,11132363,-795,0,1745547360,12635.431676129992,77.15477172000101,54320.43992688 2025-04-25,02:16:02.000,115,11132352,-795,0,1745547361,12635.512511849993,77.16886997999973,54320.55870792 2025-04-25,02:16:03.000,115,11132384,-795,0,1745547362,12635.532720779993,77.1900173699978,54320.38402992 2025-04-25,02:16:04.000,115,11132384,-795,0,1745547363,12635.573138639993,77.23231215000123,54320.27922312001 2025-04-25,02:16:05.000,115,11132354,-795,0,1745547364,12635.525984469998,77.23231215000123,54320.18140344001 2025-04-25,02:16:06.000,115,11132353,-795,0,1745547365,12635.552929709993,77.26050866999867,54320.05563528 2025-04-25,02:16:07.000,115,11132379,-795,0,1745547366,12635.566402329998,77.24641040999995,54320.45390112 2025-04-25,02:16:08.000,115,11132386,-795,0,1745547367,12635.613556499993,77.22526302000188,54320.404991280004 2025-04-25,02:16:09.000,115,11132416,-795,0,1745547368,12635.653974359993,77.28165606000402,54320.56569504001 2025-04-25,02:16:10.000,115,11132381,-795,0,1745547369,12635.687655909998,77.30985258000146,54320.6565276 2025-04-25,02:16:11.000,115,11132407,-795,0,1745547370,12635.761755319989,77.32395084000018,54320.76832152 2025-04-25,02:16:12.000,115,11132368,-795,0,1745547371,12635.795436869994,77.3028034500021,54320.53774656001 2025-04-25,02:16:13.000,115,11132352,-795,0,1745547372,12635.768491629999,77.31690171000082,54320.46787536001 2025-04-25,02:16:14.000,115,11132356,-795,0,1745547373,12635.808909489999,77.35919649000425,54320.48883672 2025-04-25,02:16:15.000,115,11132381,-795,0,1745547374,12635.748282699999,77.3380490999989,54320.48883672 2025-04-25,02:16:16.000,115,11132381,-795,0,1745547375,12635.714601149994,77.35214736000489,54320.50281096 2025-04-25,02:16:17.000,115,11132419,-795,0,1745547376,12635.734810079994,77.38034388000233,54320.5517208 2025-04-25,02:16:18.000,115,11132410,-795,0,1745547377,12635.755019009994,77.40854039999977,54320.57966928 2025-04-25,02:16:19.000,115,11132407,-795,0,1745547378,12635.734810079994,77.50722821999807,54320.48883672 2025-04-25,02:16:20.000,115,11132391,-795,0,1745547379,12635.82238210999,77.74689863999811,54320.15345496 2025-04-25,02:16:21.000,115,11132375,-795,0,1745547380,12635.97058093,77.81738993999898,54319.706279280006 2025-04-25,02:16:22.000,115,11132416,-795,0,1745547381,12636.388232149991,77.61296517000301,54319.93685424 2025-04-25,02:16:23.000,115,11132386,-795,0,1745547382,12636.408441079991,77.24641040999995,54320.14646784 2025-04-25,02:16:24.000,115,11132411,-795,0,1745547383,12636.29392381,77.11247694000485,54320.53075944 2025-04-25,02:16:25.000,115,11132377,-795,0,1745547384,12636.118779749995,77.1900173699978,54320.572682160004 2025-04-25,02:16:26.000,115,11132405,-795,0,1745547385,12636.11204344,77.21821389000252,54320.60063064 2025-04-25,02:16:27.000,115,11132407,-795,0,1745547386,12636.06488926999,77.24641040999995,54320.712424560006 2025-04-25,02:16:28.000,115,11132404,-795,0,1745547387,12636.12551605999,77.30985258000146,54320.79627 2025-04-25,02:16:29.000,115,11132406,-795,0,1745547388,12636.13225237,77.30985258000146,54320.572682160004 2025-04-25,02:16:30.000,115,11132399,-795,0,1745547389,12636.14572498999,77.36624562000361,54320.56569504001 2025-04-25,02:16:31.000,115,11132413,-795,0,1745547390,12636.14572498999,77.37329475000297,54320.45390112 2025-04-25,02:16:32.000,115,11132377,-795,0,1745547391,12636.179406539995,77.35214736000489,54320.56569504001 2025-04-25,02:16:33.000,115,11132381,-795,0,1745547392,12636.199615469995,77.38739301000169,54320.85216696001 2025-04-25,02:16:34.000,115,11132377,-795,0,1745547393,12636.219824399996,77.38739301000169,54320.8661412 2025-04-25,02:16:35.000,115,11132377,-795,0,1745547394,12636.20635177999,77.35919649000425,54320.83120560001 2025-04-25,02:16:36.000,115,11132387,-795,0,1745547395,12636.17267023,77.38034388000233,54320.70543744001 2025-04-25,02:16:37.000,115,11132385,-795,0,1745547396,12636.219824399996,77.41558952999912,54320.55870792 2025-04-25,02:16:38.000,115,11132427,-795,0,1745547397,12636.307396429991,77.42263865999848,54320.572682160004 2025-04-25,02:16:39.000,115,11132421,-795,0,1745547398,12636.307396429991,77.4508351800032,54320.68447608001 2025-04-25,02:16:40.000,115,11132396,-795,0,1745547399,12636.29392381,77.44378605000384,54320.64954048 2025-04-25,02:16:41.000,115,11132383,-795,0,1745547400,12636.287187499991,77.41558952999912,54320.810244240005 2025-04-25,02:16:42.000,115,11132403,-795,0,1745547401,12636.320869049996,77.43673692000448,54320.87312832001 2025-04-25,02:16:43.000,115,11132417,-795,0,1745547402,12636.381495839996,77.42263865999848,54321.01287072 2025-04-25,02:16:44.000,115,11132421,-795,0,1745547403,12636.401704769996,77.42263865999848,54320.98492224 2025-04-25,02:16:45.000,115,11132414,-795,0,1745547404,12636.368023219991,77.41558952999912,54320.8661412 2025-04-25,02:16:46.000,115,11132363,-795,0,1745547405,12636.361286909996,77.48608082999999,54320.53774656001 2025-04-25,02:16:47.000,115,11132402,-795,0,1745547406,12636.368023219991,77.42263865999848,54320.62857912 2025-04-25,02:16:48.000,115,11132380,-795,0,1745547407,12636.394968460001,77.41558952999912,54320.60761776 2025-04-25,02:16:49.000,115,11132394,-795,0,1745547408,12636.374759530001,77.38739301000169,54320.84517984 2025-04-25,02:16:50.000,115,11132404,-795,0,1745547409,12636.455595250001,77.40854039999977,54321.08972904001 2025-04-25,02:16:51.000,115,11132403,-795,0,1745547410,12636.442122629996,77.37329475000297,54321.1106904 2025-04-25,02:16:52.000,115,11132451,-795,0,1745547411,12636.469067869992,77.37329475000297,54321.08972904001 2025-04-25,02:16:53.000,115,11132403,-795,0,1745547412,12636.462331559997,77.3380490999989,54321.10370328 2025-04-25,02:16:54.000,115,11132399,-795,0,1745547413,12636.448858939992,77.38739301000169,54320.810244240005 2025-04-25,02:16:55.000,115,11132376,-795,0,1745547414,12636.442122629996,77.35919649000425,54320.90107680001 2025-04-25,02:16:56.000,115,11132429,-795,0,1745547415,12636.33434167,77.37329475000297,54320.63556624001 2025-04-25,02:16:57.000,115,11132408,-795,0,1745547416,12636.327605359991,77.38034388000233,54320.66351472001 2025-04-25,02:16:58.000,115,11132393,-795,0,1745547417,12636.354550600001,77.32395084000018,54320.977935120005 2025-04-25,02:16:59.000,115,11132375,-795,0,1745547418,12636.361286909996,77.25345953999931,54321.06876768001 2025-04-25,02:17:00.000,115,11132367,-795,0,1745547419,12636.341077979996,77.31690171000082,54321.10370328 2025-04-25,02:17:01.000,115,11132444,-795,0,1745547420,12636.33434167,77.28165606000402,54321.075754800004 2025-04-25,02:17:02.000,115,11132382,-795,0,1745547421,12636.287187499991,77.32395084000018,54320.82421848 2025-04-25,02:17:03.000,115,11132346,-795,0,1745547422,12636.300660119996,77.3028034500021,54320.71941168 2025-04-25,02:17:04.000,115,11132393,-795,0,1745547423,12636.341077979996,77.28870519000338,54320.83819272 2025-04-25,02:17:05.000,115,11132385,-795,0,1745547424,12636.307396429991,77.25345953999931,54320.859154080004 2025-04-25,02:17:06.000,115,11132382,-795,0,1745547425,12636.26697856999,77.28870519000338,54321.01287072 2025-04-25,02:17:07.000,115,11132450,-795,0,1745547426,12636.307396429991,77.26755779999803,54320.98492224 2025-04-25,02:17:08.000,115,11132384,-795,0,1745547427,12636.361286909996,77.25345953999931,54321.05479344 2025-04-25,02:17:09.000,115,11132383,-795,0,1745547428,12636.354550600001,77.22526302000188,54321.01287072 2025-04-25,02:17:10.000,115,11132411,-795,0,1745547429,12636.388232149991,77.26050866999867,54321.05479344 2025-04-25,02:17:11.000,115,11132391,-795,0,1745547430,12636.361286909996,77.3028034500021,54320.761334400006 2025-04-25,02:17:12.000,115,11132380,-795,0,1745547431,12636.347814289991,77.27460693000467,54320.68447608001 2025-04-25,02:17:13.000,115,11132394,-795,0,1745547432,12636.347814289991,77.28870519000338,54320.691463200004 2025-04-25,02:17:14.000,115,11132391,-795,0,1745547433,12636.421913699996,77.28165606000402,54320.859154080004 2025-04-25,02:17:15.000,115,11132380,-795,0,1745547434,12636.421913699996,77.28870519000338,54321.096716160006 2025-04-25,02:17:16.000,115,11132421,-795,0,1745547435,12636.401704769996,77.32395084000018,54320.90107680001 2025-04-25,02:17:17.000,115,11132335,-795,0,1745547436,12636.394968460001,77.30985258000146,54320.94299952 2025-04-25,02:17:18.000,115,11132302,-795,0,1745547437,12636.448858939992,77.26755779999803,54320.92203816001 2025-04-25,02:17:19.000,115,11132337,-795,0,1745547438,12636.462331559997,77.29575432000274,54320.880115440006 2025-04-25,02:17:20.000,115,11132410,-795,0,1745547439,12636.516222040002,77.28870519000338,54320.75434728001 2025-04-25,02:17:21.000,115,11132431,-795,0,1745547440,12636.516222040002,77.29575432000274,54320.80325712001 2025-04-25,02:17:22.000,115,11132352,-795,0,1745547441,12636.428650009992,77.29575432000274,54320.46088824 2025-04-25,02:17:23.000,115,11132425,-795,0,1745547442,12636.543167279997,77.27460693000467,54320.89408968 2025-04-25,02:17:24.000,115,11132391,-795,0,1745547443,12636.583585139997,77.28165606000402,54321.145626000005 2025-04-25,02:17:25.000,115,11132353,-795,0,1745547444,12636.583585139997,77.28165606000402,54321.06178056 2025-04-25,02:17:26.000,115,11132409,-795,0,1745547445,12636.543167279997,77.26755779999803,54320.90107680001 2025-04-25,02:17:27.000,115,11132404,-795,0,1745547446,12636.563376209997,77.3028034500021,54320.90107680001 2025-04-25,02:17:28.000,115,11132419,-795,0,1745547447,12636.597057760002,77.26755779999803,54320.691463200004 2025-04-25,02:17:29.000,115,11132323,-795,0,1745547448,12636.576848830002,77.30985258000146,54320.73338592001 2025-04-25,02:17:30.000,115,11132377,-795,0,1745547449,12636.664420859997,77.25345953999931,54320.89408968 2025-04-25,02:17:31.000,115,11132458,-795,0,1745547450,12636.650948239992,77.28870519000338,54320.91505104 2025-04-25,02:17:32.000,115,11132389,-795,0,1745547451,12636.664420859997,77.2393612800006,54321.15261312 2025-04-25,02:17:33.000,115,11132388,-795,0,1745547452,12636.563376209997,77.26755779999803,54321.05479344 2025-04-25,02:17:34.000,115,11132363,-795,0,1745547453,12636.590321449992,77.26050866999867,54321.096716160006 2025-04-25,02:17:35.000,115,11132406,-795,0,1745547454,12636.624002999997,77.24641040999995,54321.13863888001 2025-04-25,02:17:36.000,115,11132378,-795,0,1745547455,12636.469067869992,77.28165606000402,54320.50281096 2025-04-25,02:17:37.000,115,11132360,-795,0,1745547456,12636.543167279997,77.3028034500021,54320.78229576001 2025-04-25,02:17:38.000,115,11132420,-675,0,1745547457,12636.529694659992,77.2393612800006,54320.78928288 2025-04-25,02:17:39.000,115,11132362,-795,0,1745547458,12636.603794069997,77.25345953999931,54320.89408968 2025-04-25,02:17:40.000,115,11132410,-795,0,1745547459,12636.576848830002,77.2393612800006,54321.13165176 2025-04-25,02:17:41.000,115,11132415,-795,0,1745547460,12636.489276799992,77.26050866999867,54321.13863888001 2025-04-25,02:17:42.000,115,11132368,-795,0,1745547461,12636.489276799992,77.23231215000123,54321.01985784001 2025-04-25,02:17:43.000,115,11132387,-795,0,1745547462,12636.442122629996,77.27460693000467,54320.96396088 2025-04-25,02:17:44.000,115,11132405,-795,0,1745547463,12636.489276799992,77.2041156300038,54320.99889648001 2025-04-25,02:17:45.000,115,11132432,-795,0,1745547464,12636.462331559997,77.2393612800006,54320.859154080004 2025-04-25,02:17:46.000,115,11132379,-795,0,1745547465,12636.475804180001,77.2393612800006,54320.712424560006 2025-04-25,02:17:47.000,115,11132381,-795,0,1745547466,12636.415177390001,77.26050866999867,54320.79627 2025-04-25,02:17:48.000,115,11132418,-795,0,1745547467,12636.455595250001,77.25345953999931,54320.88710256 2025-04-25,02:17:49.000,115,11132361,-795,0,1745547468,12636.475804180001,77.28165606000402,54321.10370328 2025-04-25,02:17:50.000,115,11132420,-795,0,1745547469,12636.496013110002,77.26050866999867,54321.075754800004 2025-04-25,02:17:51.000,115,11132402,-795,0,1745547470,12636.415177390001,77.2393612800006,54320.94998664001 2025-04-25,02:17:52.000,115,11132416,-795,0,1745547471,12636.475804180001,77.23231215000123,54321.0058836 2025-04-25,02:17:53.000,115,11132348,-795,0,1745547472,12636.482540489997,77.32395084000018,54320.91505104 2025-04-25,02:17:54.000,115,11132411,-795,0,1745547473,12636.556639900002,77.28165606000402,54320.92203816001 2025-04-25,02:17:55.000,115,11132368,-795,0,1745547474,12636.516222040002,77.32395084000018,54320.880115440006 2025-04-25,02:17:56.000,115,11132354,-715,0,1745547475,12636.536430970002,77.3028034500021,54320.78928288 2025-04-25,02:17:57.000,115,11132384,-795,0,1745547476,12636.509485729992,77.3028034500021,54321.0058836 2025-04-25,02:17:58.000,115,11132392,-795,0,1745547477,12636.556639900002,77.31690171000082,54321.03383208 2025-04-25,02:17:59.000,115,11132377,-795,0,1745547478,12636.556639900002,77.3028034500021,54321.096716160006 2025-04-25,02:18:00.000,115,11132436,-795,0,1745547479,12636.597057760002,77.31690171000082,54321.05479344 2025-04-25,02:18:01.000,115,11132367,-795,0,1745547480,12636.570112519992,77.33099996999954,54320.880115440006 2025-04-25,02:18:02.000,115,11132404,-795,0,1745547481,12636.603794069997,77.3380490999989,54320.83819272 2025-04-25,02:18:03.000,115,11132341,-795,0,1745547482,12636.637475620002,77.34509822999826,54320.97094800001 2025-04-25,02:18:04.000,115,11132387,-795,0,1745547483,12636.644211929997,77.35214736000489,54320.92203816001 2025-04-25,02:18:05.000,115,11132376,-795,0,1745547484,12636.509485729992,77.34509822999826,54320.99190936 2025-04-25,02:18:06.000,115,11132384,-795,0,1745547485,12636.529694659992,77.33099996999954,54320.977935120005 2025-04-25,02:18:07.000,115,11132368,-795,0,1745547486,12636.516222040002,77.34509822999826,54321.03383208 2025-04-25,02:18:08.000,115,11132383,-795,0,1745547487,12636.543167279997,77.35214736000489,54321.0058836 2025-04-25,02:18:09.000,115,11132410,-795,0,1745547488,12636.570112519992,77.38739301000169,54321.16658736001 2025-04-25,02:18:10.000,115,11132388,-795,0,1745547489,12636.624002999997,77.4014912700004,54320.94299952 2025-04-25,02:18:11.000,115,11132401,-795,0,1745547490,12636.563376209997,77.42968778999784,54320.91505104 2025-04-25,02:18:12.000,115,11132396,-795,0,1745547491,12636.556639900002,77.39444214000105,54320.88710256 2025-04-25,02:18:13.000,115,11132397,-795,0,1745547492,12636.502749419997,77.4508351800032,54320.908063920004 2025-04-25,02:18:14.000,115,11132382,-795,0,1745547493,12636.516222040002,77.43673692000448,54321.17357448 2025-04-25,02:18:15.000,115,11132383,-795,0,1745547494,12636.516222040002,77.47198257000127,54321.23645856001 2025-04-25,02:18:16.000,115,11132425,-795,0,1745547495,12636.482540489997,77.49312995999935,54321.08274192 2025-04-25,02:18:17.000,115,11132417,-795,0,1745547496,12636.347814289991,77.52132648000406,54320.92203816001 2025-04-25,02:18:18.000,115,11132398,-795,0,1745547497,12636.401704769996,77.52132648000406,54320.8661412 2025-04-25,02:18:19.000,115,11132390,-795,0,1745547498,12636.401704769996,77.52132648000406,54320.96396088 2025-04-25,02:18:20.000,115,11132397,-795,0,1745547499,12636.428650009992,77.5142773500047,54320.9360124 2025-04-25,02:18:21.000,115,11132387,-795,0,1745547500,12636.354550600001,77.54247387000214,54320.85216696001 2025-04-25,02:18:22.000,115,11132381,-795,0,1745547501,12636.280451189996,77.52132648000406,54320.99190936 2025-04-25,02:18:23.000,115,11132366,-795,0,1745547502,12636.19287916,77.55657213000086,54320.78229576001 2025-04-25,02:18:24.000,115,11132357,-795,0,1745547503,12636.22656070999,77.5495230000015,54320.94998664001 2025-04-25,02:18:25.000,115,11132399,-795,0,1745547504,12636.29392381,77.59181777999765,54321.01287072 2025-04-25,02:18:26.000,115,11132389,-795,0,1745547505,12636.307396429991,77.59886691000429,54320.908063920004 2025-04-25,02:18:27.000,115,11132381,-795,0,1745547506,12636.341077979996,77.59886691000429,54320.76832152 2025-04-25,02:18:28.000,115,11132348,-795,0,1745547507,12636.347814289991,77.59181777999765,54320.88710256 2025-04-25,02:18:29.000,115,11132413,-795,0,1745547508,12636.280451189996,77.56362126000022,54320.880115440006 2025-04-25,02:18:30.000,115,11132377,-795,0,1745547509,12636.27371488,77.59181777999765,54320.880115440006 2025-04-25,02:18:31.000,115,11132405,-795,0,1745547510,12636.21308809,77.5495230000015,54321.06876768001 2025-04-25,02:18:32.000,115,11132384,-795,0,1745547511,12636.18614284999,77.5847686499983,54321.026844960004 2025-04-25,02:18:33.000,115,11132395,-795,0,1745547512,12636.199615469995,77.5847686499983,54321.15960024 2025-04-25,02:18:34.000,115,11132381,-795,0,1745547513,12636.25350595,77.59886691000429,54321.20851008001 2025-04-25,02:18:35.000,115,11132383,-795,0,1745547514,12636.23329702,77.63411256000109,54320.98492224 2025-04-25,02:18:36.000,115,11132372,-795,0,1745547515,12636.16593391999,77.67640734000452,54320.82421848 2025-04-25,02:18:37.000,115,11132400,-795,0,1745547516,12636.17267023,77.66230907999852,54320.8661412 2025-04-25,02:18:38.000,115,11132416,-795,0,1745547517,12636.179406539995,77.69050560000323,54320.82421848 2025-04-25,02:18:39.000,115,11132397,-795,0,1745547518,12636.1524613,77.63411256000109,54321.12466464 2025-04-25,02:18:40.000,115,11132399,-795,0,1745547519,12636.19287916,77.71870212000067,54321.13863888001 2025-04-25,02:18:41.000,115,11132383,-795,0,1745547520,12636.098570819995,77.66935820999788,54321.03383208 2025-04-25,02:18:42.000,115,11132378,-715,0,1745547521,12636.118779749995,77.67640734000452,54321.06178056 2025-04-25,02:18:43.000,115,11132366,-795,0,1745547522,12636.14572498999,77.6975547300026,54321.215497200006 2025-04-25,02:18:44.000,115,11132430,-795,0,1745547523,12636.21308809,77.71165299000131,54320.94998664001 2025-04-25,02:18:45.000,115,11132407,-795,0,1745547524,12636.179406539995,77.71870212000067,54320.90107680001 2025-04-25,02:18:46.000,115,11132405,-795,0,1745547525,12636.06488926999,77.73984950999875,54320.73338592001 2025-04-25,02:18:47.000,115,11132435,-795,0,1745547526,12636.12551605999,77.75394777000474,54320.880115440006 2025-04-25,02:18:48.000,115,11132379,-795,0,1745547527,12636.098570819995,77.72575125000003,54321.06178056 2025-04-25,02:18:49.000,115,11132420,-795,0,1745547528,12636.13225237,77.73280037999939,54321.16658736001 2025-04-25,02:18:50.000,115,11132389,-795,0,1745547529,12636.16593391999,77.73280037999939,54321.25741992001 2025-04-25,02:18:51.000,115,11132387,-795,0,1745547530,12636.118779749995,77.77509516000282,54321.075754800004 2025-04-25,02:18:52.000,115,11132435,-795,0,1745547531,12636.24676963999,77.77509516000282,54321.026844960004 2025-04-25,02:18:53.000,115,11132397,-795,0,1745547532,12636.23329702,77.73280037999939,54321.04081920001 2025-04-25,02:18:54.000,115,11132416,-795,0,1745547533,12636.22656070999,77.78919342000154,54320.95697376 2025-04-25,02:18:55.000,115,11132410,-795,0,1745547534,12636.25350595,77.78919342000154,54321.01287072 2025-04-25,02:18:56.000,115,11132400,-795,0,1745547535,12636.03120772,77.82443906999833,54320.859154080004 2025-04-25,02:18:57.000,115,11132401,-795,0,1745547536,12636.240033329996,77.77509516000282,54321.13863888001 2025-04-25,02:18:58.000,115,11132410,-795,0,1745547537,12636.287187499991,77.81034080999962,54321.264407040006 2025-04-25,02:18:59.000,115,11132411,-795,0,1745547538,12636.280451189996,77.7962425500009,54321.2504328 2025-04-25,02:19:00.000,115,11132407,-795,0,1745547539,12636.27371488,77.80329168000026,54321.17357448 2025-04-25,02:19:01.000,115,11132388,-795,0,1745547540,12636.260242259996,77.81034080999962,54320.83120560001 2025-04-25,02:19:02.000,115,11132390,-795,0,1745547541,12636.219824399996,77.82443906999833,54320.66351472001 2025-04-25,02:19:03.000,115,11132370,-795,0,1745547542,12636.300660119996,77.81034080999962,54320.66351472001 2025-04-25,02:19:04.000,115,11132382,-795,0,1745547543,12636.31413274,77.7962425500009,54320.9360124 2025-04-25,02:19:05.000,115,11132409,-795,0,1745547544,12636.31413274,77.78919342000154,54321.13165176 2025-04-25,02:19:06.000,115,11132410,-795,0,1745547545,12636.287187499991,77.82443906999833,54321.04081920001 2025-04-25,02:19:07.000,115,11132399,-795,0,1745547546,12636.341077979996,77.81034080999962,54321.11767752001 2025-04-25,02:19:08.000,115,11132332,-795,0,1745547547,12636.448858939992,77.8314881999977,54321.215497200006 2025-04-25,02:19:09.000,115,11132385,-795,0,1745547548,12636.455595250001,77.85263559000305,54320.88710256 2025-04-25,02:19:10.000,115,11132401,-795,0,1745547549,12636.421913699996,77.84558646000369,54320.859154080004 2025-04-25,02:19:11.000,115,11132386,-795,0,1745547550,12636.421913699996,77.81738993999898,54320.7263988 2025-04-25,02:19:12.000,115,11132402,-795,0,1745547551,12636.435386320001,77.81034080999962,54320.82421848 2025-04-25,02:19:13.000,115,11132439,-795,0,1745547552,12636.522958349997,77.81738993999898,54321.08274192 2025-04-25,02:19:14.000,115,11132423,-795,0,1745547553,12636.563376209997,77.7962425500009,54321.15261312 2025-04-25,02:19:15.000,115,11132371,-795,0,1745547554,12636.536430970002,77.81034080999962,54321.1106904 2025-04-25,02:19:16.000,115,11132378,-795,0,1745547555,12636.489276799992,77.82443906999833,54320.96396088 2025-04-25,02:19:17.000,115,11132385,-795,0,1745547556,12636.496013110002,77.84558646000369,54320.78229576001 2025-04-25,02:19:18.000,115,11132353,-795,0,1745547557,12636.536430970002,77.78919342000154,54320.761334400006 2025-04-25,02:19:19.000,115,11132387,-715,0,1745547558,12636.536430970002,77.78214429000218,54320.84517984 2025-04-25,02:19:20.000,115,11132398,-795,0,1745547559,12636.529694659992,77.78214429000218,54320.83120560001 2025-04-25,02:19:21.000,115,11132416,-795,0,1745547560,12636.543167279997,77.78919342000154,54320.99190936 2025-04-25,02:19:22.000,115,11132379,-795,0,1745547561,12636.556639900002,77.75394777000474,54321.01985784001 2025-04-25,02:19:23.000,115,11132441,-795,0,1745547562,12636.644211929997,77.73984950999875,54321.15960024 2025-04-25,02:19:24.000,115,11132306,-795,0,1745547563,12636.509485729992,77.75394777000474,54321.06876768001 2025-04-25,02:19:25.000,115,11132359,-795,0,1745547564,12636.549903589992,77.75394777000474,54320.94299952 2025-04-25,02:19:26.000,115,11132378,-795,0,1745547565,12636.563376209997,77.78214429000218,54320.6565276 2025-04-25,02:19:27.000,115,11132432,-795,0,1745547566,12636.624002999997,77.80329168000026,54320.68447608001 2025-04-25,02:19:28.000,115,11132427,-795,0,1745547567,12636.570112519992,77.77509516000282,54320.66351472001 2025-04-25,02:19:29.000,115,11132405,-795,0,1745547568,12636.597057760002,77.7962425500009,54320.91505104 2025-04-25,02:19:30.000,115,11132405,-795,0,1745547569,12636.570112519992,77.77509516000282,54321.12466464 2025-04-25,02:19:31.000,115,11132380,-795,0,1745547570,12636.529694659992,77.84558646000369,54321.0058836 2025-04-25,02:19:32.000,115,11132419,-795,0,1745547571,12636.428650009992,77.92312689000391,54320.92203816001 2025-04-25,02:19:33.000,115,11132381,-795,0,1745547572,12636.428650009992,78.01476558000286,54320.94998664001 2025-04-25,02:19:34.000,115,11132353,-795,0,1745547573,12636.408441079991,78.21919034999883,54320.60063064 2025-04-25,02:19:35.000,115,11132421,-795,0,1745547574,12636.576848830002,78.51525381000101,54320.572682160004 2025-04-25,02:19:36.000,115,11132391,-795,0,1745547575,12636.859773849988,78.74082597000233,54320.4818496 2025-04-25,02:19:37.000,115,11132354,-795,0,1745547576,12637.44583281999,78.76197336000041,54320.307171600005 2025-04-25,02:19:38.000,115,11132394,-795,0,1745547577,12638.031891789993,78.27558339000097,54320.60063064 2025-04-25,02:19:39.000,115,11132392,-795,0,1745547578,12638.233981089994,77.62706343000173,54320.70543744001 2025-04-25,02:19:40.000,115,11132367,-795,0,1745547579,12638.092518579993,77.16182085000037,54320.90107680001 2025-04-25,02:19:41.000,115,11132345,-795,0,1745547580,12637.715285220002,76.9573960800044,54320.87312832001 2025-04-25,02:19:42.000,115,11132369,-795,0,1745547581,12637.42562388999,76.97854347000248,54320.89408968 2025-04-25,02:19:43.000,115,11132401,-795,0,1745547582,12637.196589349995,77.11952607000421,54320.67748896 2025-04-25,02:19:44.000,115,11132382,-795,0,1745547583,12637.075335769994,77.19706650000444,54320.712424560006 2025-04-25,02:19:45.000,115,11132402,-795,0,1745547584,12637.04165421999,77.3028034500021,54320.90107680001 2025-04-25,02:19:46.000,115,11132375,-795,0,1745547585,12636.866510159998,77.4014912700004,54320.642553360005 2025-04-25,02:19:47.000,115,11132438,-795,0,1745547586,12636.954082189994,77.46493344000191,54320.99889648001 2025-04-25,02:19:48.000,115,11132417,-795,0,1745547587,12636.960818499989,77.49312995999935,54321.17357448 2025-04-25,02:19:49.000,115,11132367,-795,0,1745547588,12637.001236359989,77.52132648000406,54321.145626000005 2025-04-25,02:19:50.000,115,11132401,-795,0,1745547589,12637.014708979994,77.52837561000342,54321.08274192 2025-04-25,02:19:51.000,115,11132351,-795,0,1745547590,12637.014708979994,77.50017908999871,54320.71941168 2025-04-25,02:19:52.000,115,11132421,-795,0,1745547591,12637.021445289989,77.5142773500047,54320.67050184 2025-04-25,02:19:53.000,115,11132407,-795,0,1745547592,12637.10228100999,77.5142773500047,54320.66351472001 2025-04-25,02:19:54.000,115,11132410,-795,0,1745547593,12637.095544699994,77.55657213000086,54320.691463200004 2025-04-25,02:19:55.000,115,11132375,-795,0,1745547594,12637.088808389999,77.5847686499983,54320.90107680001 2025-04-25,02:19:56.000,115,11132424,-795,0,1745547595,12636.994500049994,77.5495230000015,54320.91505104 2025-04-25,02:19:57.000,115,11132342,-795,0,1745547596,12637.055126839994,77.5142773500047,54321.0058836 2025-04-25,02:19:58.000,115,11132350,-795,0,1745547597,12637.088808389999,77.50722821999807,54321.096716160006 2025-04-25,02:19:59.000,115,11132403,-795,0,1745547598,12637.12248993999,77.52837561000342,54321.12466464 2025-04-25,02:20:00.000,115,11132382,-795,0,1745547599,12637.20332565999,77.54247387000214,54320.95697376 2025-04-25,02:20:01.000,115,11132356,-795,0,1745547600,12637.21006197,77.57771951999894,54320.8661412 2025-04-25,02:20:02.000,115,11132435,-795,0,1745547601,12637.20332565999,77.5847686499983,54320.92203816001 2025-04-25,02:20:03.000,115,11132411,-795,0,1745547602,12637.26395244999,77.52132648000406,54321.27838128 2025-04-25,02:20:04.000,115,11132419,-795,0,1745547603,12637.317842929995,77.55657213000086,54321.27838128 2025-04-25,02:20:05.000,115,11132340,-795,0,1745547604,12637.28416137999,77.53542474000278,54321.22248432 2025-04-25,02:20:06.000,115,11132436,-795,0,1745547605,12637.237007209995,77.54247387000214,54321.03383208 2025-04-25,02:20:07.000,115,11132378,-795,0,1745547606,12637.30437030999,77.52837561000342,54321.11767752001 2025-04-25,02:20:08.000,115,11132438,-795,0,1745547607,12637.30437030999,77.5495230000015,54320.84517984 2025-04-25,02:20:09.000,115,11132412,-795,0,1745547608,12637.39194234,77.53542474000278,54320.94998664001 2025-04-25,02:20:10.000,115,11132403,-795,0,1745547609,12637.479514369996,77.5142773500047,54320.99190936 2025-04-25,02:20:11.000,115,11132383,-795,0,1745547610,12637.44583281999,77.53542474000278,54321.05479344 2025-04-25,02:20:12.000,115,11132405,-795,0,1745547611,12637.46604174999,77.54247387000214,54321.1106904 2025-04-25,02:20:13.000,115,11132320,-795,0,1745547612,12637.526668539991,77.50017908999871,54321.18754872001 2025-04-25,02:20:14.000,115,11132359,-795,0,1745547613,12637.580559019996,77.50722821999807,54321.1106904 2025-04-25,02:20:15.000,115,11132399,-795,0,1745547614,12637.573822710001,77.52837561000342,54321.13863888001 2025-04-25,02:20:16.000,115,11132435,-795,0,1745547615,12637.614240570001,77.52132648000406,54320.977935120005 2025-04-25,02:20:17.000,115,11132416,-795,0,1745547616,12637.614240570001,77.55657213000086,54320.90107680001 2025-04-25,02:20:18.000,115,11132408,-795,0,1745547617,12637.674867360001,77.5495230000015,54321.01287072 2025-04-25,02:20:19.000,115,11132420,-795,0,1745547618,12637.742230459997,77.53542474000278,54321.11767752001 2025-04-25,02:20:20.000,115,11132431,-795,0,1745547619,12637.735494150002,77.54247387000214,54321.313316880005 2025-04-25,02:20:21.000,115,11132362,-795,0,1745547620,12637.728757839992,77.54247387000214,54321.1805616 2025-04-25,02:20:22.000,115,11132408,-795,0,1745547621,12637.674867360001,77.53542474000278,54321.0058836 2025-04-25,02:20:23.000,115,11132337,-795,0,1745547622,12637.701812599997,77.55657213000086,54321.06178056 2025-04-25,02:20:24.000,115,11132417,-795,0,1745547623,12637.775912010002,77.53542474000278,54321.12466464 2025-04-25,02:20:25.000,115,11132355,-795,0,1745547624,12637.796120940002,77.54247387000214,54320.83819272 2025-04-25,02:20:26.000,115,11132423,-795,0,1745547625,12637.715285220002,77.52132648000406,54320.740373040004 2025-04-25,02:20:27.000,115,11132401,-795,0,1745547626,12637.809593559992,77.48608082999999,54320.84517984 2025-04-25,02:20:28.000,115,11132424,-795,0,1745547627,12637.876956660002,77.50017908999871,54321.06178056 2025-04-25,02:20:29.000,115,11132345,-795,0,1745547628,12637.897165590002,77.49312995999935,54321.22248432 2025-04-25,02:20:30.000,115,11132391,-795,0,1745547629,12637.863484039997,77.49312995999935,54321.13863888001 2025-04-25,02:20:31.000,115,11132444,-795,0,1745547630,12637.876956660002,77.50722821999807,54321.17357448 2025-04-25,02:20:32.000,115,11132423,-795,0,1745547631,12637.897165590002,77.46493344000191,54321.075754800004 2025-04-25,02:20:33.000,115,11132405,-795,0,1745547632,12637.971264999993,77.47198257000127,54321.01287072 2025-04-25,02:20:34.000,115,11132399,-795,0,1745547633,12637.998210240003,77.48608082999999,54321.0058836 2025-04-25,02:20:35.000,115,11132382,-795,0,1745547634,12638.058837029988,77.45788431000256,54320.9360124 2025-04-25,02:20:36.000,115,11132412,-795,0,1745547635,12638.004946549998,77.48608082999999,54320.83120560001 2025-04-25,02:20:37.000,115,11132343,-795,0,1745547636,12638.018419169988,77.45788431000256,54321.11767752001 2025-04-25,02:20:38.000,115,11132340,-795,0,1745547637,12638.052100719993,77.43673692000448,54321.16658736001 2025-04-25,02:20:39.000,115,11132398,-795,0,1745547638,12638.126200129998,77.4014912700004,54321.145626000005 2025-04-25,02:20:40.000,115,11132381,-795,0,1745547639,12638.112727509993,77.38739301000169,54321.22947144 2025-04-25,02:20:41.000,115,11132429,-795,0,1745547640,12638.072309649993,77.36624562000361,54321.10370328 2025-04-25,02:20:42.000,115,11132379,-795,0,1745547641,12638.065573339998,77.38034388000233,54320.80325712001 2025-04-25,02:20:43.000,115,11132393,-795,0,1745547642,12638.166617989998,77.37329475000297,54321.047806320006 2025-04-25,02:20:44.000,115,11132398,-795,0,1745547643,12638.159881679989,77.35919649000425,54321.06178056 2025-04-25,02:20:45.000,115,11132363,-795,0,1745547644,12638.180090609989,77.35919649000425,54321.13863888001 2025-04-25,02:20:46.000,115,11132415,-795,0,1745547645,12638.065573339998,77.32395084000018,54321.047806320006 2025-04-25,02:20:47.000,115,11132411,-795,0,1745547646,12638.105991199998,77.31690171000082,54321.075754800004 2025-04-25,02:20:48.000,115,11132386,-795,0,1745547647,12638.119463819989,77.29575432000274,54321.13165176 2025-04-25,02:20:49.000,115,11132420,-795,0,1745547648,12638.159881679989,77.32395084000018,54321.264407040006 2025-04-25,02:20:50.000,115,11132417,-795,0,1745547649,12638.173354299994,77.32395084000018,54321.06178056 2025-04-25,02:20:51.000,115,11132390,-795,0,1745547650,12638.112727509993,77.33099996999954,54320.99190936 2025-04-25,02:20:52.000,115,11132414,-715,0,1745547651,12638.139672749989,77.30985258000146,54320.95697376 2025-04-25,02:20:53.000,115,11132359,-795,0,1745547652,12638.139672749989,77.30985258000146,54320.88710256 2025-04-25,02:20:54.000,115,11132400,-795,0,1745547653,12638.153145369994,77.28165606000402,54321.18754872001 2025-04-25,02:20:55.000,115,11132386,-795,0,1745547654,12638.153145369994,77.29575432000274,54321.23645856001 2025-04-25,02:20:56.000,115,11132405,-795,0,1745547655,12638.132936439994,77.25345953999931,54321.096716160006 2025-04-25,02:20:57.000,115,11132423,-795,0,1745547656,12638.132936439994,77.26050866999867,54321.20152296 2025-04-25,02:20:58.000,115,11132433,-795,0,1745547657,12638.166617989998,77.25345953999931,54321.08274192 2025-04-25,02:20:59.000,115,11132395,-795,0,1745547658,12638.207035849999,77.2393612800006,54321.096716160006 2025-04-25,02:21:00.000,115,11132451,-795,0,1745547659,12638.200299539989,77.21116476000316,54321.096716160006 2025-04-25,02:21:01.000,115,11132331,-795,0,1745547660,12638.139672749989,77.21821389000252,54321.05479344 2025-04-25,02:21:02.000,115,11132398,-795,0,1745547661,12638.105991199998,77.21116476000316,54321.11767752001 2025-04-25,02:21:03.000,115,11132381,-795,0,1745547662,12638.079045959988,77.21821389000252,54321.12466464 2025-04-25,02:21:04.000,115,11132396,-795,0,1745547663,12638.132936439994,77.16182085000037,54321.17357448 2025-04-25,02:21:05.000,115,11132397,-795,0,1745547664,12638.099254889989,77.17591910999909,54321.1805616 2025-04-25,02:21:06.000,115,11132384,-795,0,1745547665,12638.065573339998,77.18296823999844,54321.075754800004 2025-04-25,02:21:07.000,115,11132446,-795,0,1745547666,12638.112727509993,77.18296823999844,54320.810244240005 2025-04-25,02:21:08.000,115,11132403,-715,0,1745547667,12638.186826919999,77.16182085000037,54320.90107680001 2025-04-25,02:21:09.000,115,11132335,-795,0,1745547668,12638.119463819989,77.17591910999909,54320.91505104 2025-04-25,02:21:10.000,115,11132420,-795,0,1745547669,12638.193563229994,77.15477172000101,54320.92203816001 2025-04-25,02:21:11.000,115,11132449,-795,0,1745547670,12638.112727509993,77.14067346000229,54321.05479344 2025-04-25,02:21:12.000,115,11132398,-795,0,1745547671,12638.072309649993,77.11952607000421,54320.929025280006 2025-04-25,02:21:13.000,115,11132399,-795,0,1745547672,12638.099254889989,77.10542780999822,54320.977935120005 2025-04-25,02:21:14.000,115,11132379,-795,0,1745547673,12638.233981089994,77.09837867999886,54321.12466464 2025-04-25,02:21:15.000,115,11132371,-795,0,1745547674,12638.180090609989,77.10542780999822,54320.88710256 2025-04-25,02:21:16.000,115,11132437,-795,0,1745547675,12638.207035849999,77.12657520000357,54320.78229576001 2025-04-25,02:21:17.000,115,11132312,-795,0,1745547676,12638.186826919999,77.10542780999822,54320.80325712001 2025-04-25,02:21:18.000,115,11132361,-795,0,1745547677,12638.254190019994,77.07018216000142,54320.80325712001 2025-04-25,02:21:19.000,115,11132398,-795,0,1745547678,12638.227244779999,77.04903477000335,54321.096716160006 2025-04-25,02:21:20.000,115,11132355,-795,0,1745547679,12638.254190019994,77.03493651000463,54321.026844960004 2025-04-25,02:21:21.000,115,11132375,-795,0,1745547680,12638.186826919999,77.0560839000027,54320.92203816001 2025-04-25,02:21:22.000,115,11132378,-795,0,1745547681,12638.207035849999,77.01378911999927,54320.929025280006 2025-04-25,02:21:23.000,115,11132393,-795,0,1745547682,12638.28113525999,77.02083824999863,54321.06876768001 2025-04-25,02:21:24.000,115,11132435,-795,0,1745547683,12638.30134418999,77.01378911999927,54320.880115440006 2025-04-25,02:21:25.000,115,11132395,-795,0,1745547684,12638.247453709999,77.02083824999863,54320.83120560001 2025-04-25,02:21:26.000,115,11132404,-795,0,1745547685,12638.186826919999,77.04903477000335,54320.66351472001 2025-04-25,02:21:27.000,115,11132345,-795,0,1745547686,12638.173354299994,77.01378911999927,54320.71941168 2025-04-25,02:21:28.000,115,11132396,-795,0,1745547687,12638.200299539989,76.9926417300012,54320.88710256 2025-04-25,02:21:29.000,115,11132411,-795,0,1745547688,12638.240717399989,76.99969086000056,54321.08274192 2025-04-25,02:21:30.000,115,11132413,-795,0,1745547689,12638.294607879994,76.98559260000184,54321.10370328 2025-04-25,02:21:31.000,115,11132435,-795,0,1745547690,12638.233981089994,76.9432978199984,54321.06876768001 2025-04-25,02:21:32.000,115,11132415,-795,0,1745547691,12638.240717399989,76.9573960800044,54320.810244240005 2025-04-25,02:21:33.000,115,11132339,-795,0,1745547692,12638.233981089994,76.96444521000376,54320.84517984 2025-04-25,02:21:34.000,115,11132436,-795,0,1745547693,12638.30134418999,76.97149434000312,54320.8661412 2025-04-25,02:21:35.000,115,11132402,-795,0,1745547694,12638.267662639999,76.92919955999969,54320.80325712001 2025-04-25,02:21:36.000,115,11132397,-795,0,1745547695,12638.193563229994,76.91510130000097,54320.85216696001 2025-04-25,02:21:37.000,115,11132410,-795,0,1745547696,12638.193563229994,76.90100304000225,54320.90107680001 2025-04-25,02:21:38.000,115,11132416,-795,0,1745547697,12638.274398949994,76.87985565000417,54320.9360124 2025-04-25,02:21:39.000,115,11132394,-795,0,1745547698,12638.36870729,76.85870825999882,54321.08972904001 2025-04-25,02:21:40.000,115,11132418,-795,0,1745547699,12638.40238883999,76.85165912999946,54321.0058836 2025-04-25,02:21:41.000,115,11132401,-795,0,1745547700,12638.375443599994,76.86575738999818,54320.88710256 2025-04-25,02:21:42.000,115,11132382,-795,0,1745547701,12638.38217990999,76.83051174000138,54320.712424560006 2025-04-25,02:21:43.000,115,11132316,-795,0,1745547702,12638.32155311999,76.85870825999882,54320.691463200004 2025-04-25,02:21:44.000,115,11132410,-795,0,1745547703,12638.40238883999,76.7459221800018,54321.026844960004 2025-04-25,02:21:45.000,115,11132397,-795,0,1745547704,12638.415861459995,76.79526609000459,54321.026844960004 2025-04-25,02:21:46.000,115,11132411,-795,0,1745547705,12638.40238883999,76.76706956999988,54320.87312832001 2025-04-25,02:21:47.000,115,11132406,-795,0,1745547706,12638.36197097999,76.72477479000372,54320.95697376 2025-04-25,02:21:48.000,115,11132434,-795,0,1745547707,12638.456279319995,76.73182392000308,54321.05479344 2025-04-25,02:21:49.000,115,11132374,-795,0,1745547708,12638.40238883999,76.76002044000052,54320.84517984 2025-04-25,02:21:50.000,115,11132424,-795,0,1745547709,12638.44954301,76.73182392000308,54320.83819272 2025-04-25,02:21:51.000,115,11132417,-795,0,1745547710,12638.375443599994,76.7459221800018,54320.712424560006 2025-04-25,02:21:52.000,115,11132419,-795,0,1745547711,12638.395652529995,76.69657826999901,54320.642553360005 2025-04-25,02:21:53.000,115,11132386,-795,0,1745547712,12638.415861459995,76.68248001000029,54320.977935120005 2025-04-25,02:21:54.000,115,11132417,-795,0,1745547713,12638.48996087,76.61198870999942,54321.01287072 2025-04-25,02:21:55.000,115,11132414,-795,0,1745547714,12638.42933408,76.63313610000478,54320.89408968 2025-04-25,02:21:56.000,115,11132372,-795,0,1745547715,12638.415861459995,76.60493958000006,54320.81723136 2025-04-25,02:21:57.000,115,11132349,-795,0,1745547716,12638.46301562999,76.60493958000006,54320.81723136 2025-04-25,02:21:58.000,115,11132454,-795,0,1745547717,12638.496697179995,76.5344482799992,54320.66351472001 2025-04-25,02:21:59.000,115,11132323,-795,0,1745547718,12638.50343348999,76.56264480000391,54320.63556624001 2025-04-25,02:22:00.000,115,11132448,-795,0,1745547719,12638.56406027999,76.50625176000176,54320.70543744001 2025-04-25,02:22:01.000,115,11132381,-795,0,1745547720,12638.58426920999,76.54149740999856,54320.977935120005 2025-04-25,02:22:02.000,115,11132421,-795,0,1745547721,12638.577532899995,76.52035002000048,54320.880115440006 2025-04-25,02:22:03.000,115,11132409,-795,0,1745547722,12638.54385134999,76.46395697999833,54320.85216696001 2025-04-25,02:22:04.000,115,11132418,-795,0,1745547723,12638.617950759995,76.43576046000089,54320.98492224 2025-04-25,02:22:05.000,115,11132300,-795,0,1745547724,12638.60447813999,76.44985871999961,54320.92203816001 2025-04-25,02:22:06.000,115,11132427,-795,0,1745547725,12638.476488249995,76.46395697999833,54320.29319736 2025-04-25,02:22:07.000,115,11132336,-795,0,1745547726,12638.617950759995,76.42166220000217,54320.593643520006 2025-04-25,02:22:08.000,115,11132417,-795,0,1745547727,12638.718995409996,76.37231828999938,54320.63556624001 2025-04-25,02:22:09.000,115,11132392,-795,0,1745547728,12638.68531385999,76.3864165499981,54320.73338592001 2025-04-25,02:22:10.000,115,11132389,-795,0,1745547729,12638.725731719991,76.3511709000013,54320.859154080004 2025-04-25,02:22:11.000,115,11132435,-795,0,1745547730,12638.7122591,76.35822003000067,54320.83819272 2025-04-25,02:22:12.000,115,11132415,-795,0,1745547731,12638.813303750001,76.29477785999916,54320.88710256 2025-04-25,02:22:13.000,115,11132402,-795,0,1745547732,12638.725731719991,76.29477785999916,54320.69845032 2025-04-25,02:22:14.000,115,11132360,-795,0,1745547733,12638.853721610001,76.2877287299998,54320.572682160004 2025-04-25,02:22:15.000,115,11132436,-795,0,1745547734,12638.880666849996,76.30182698999852,54320.544733680006 2025-04-25,02:22:16.000,115,11132453,-795,0,1745547735,12638.887403159992,76.27363047000108,54320.4818496 2025-04-25,02:22:17.000,115,11132374,-795,0,1745547736,12638.900875779997,76.25953221000236,54320.3421072 2025-04-25,02:22:18.000,115,11132398,-795,0,1745547737,12638.934557330002,76.17494265000278,54320.62857912 2025-04-25,02:22:19.000,115,11132379,-795,0,1745547738,12639.022129359997,76.17494265000278,54320.83819272 2025-04-25,02:22:20.000,115,11132432,-795,0,1745547739,12639.082756149997,76.1396969999987,54320.810244240005 2025-04-25,02:22:21.000,115,11132429,-795,0,1745547740,12639.116437700002,76.1537952600047,54320.8661412 2025-04-25,02:22:22.000,115,11132395,-795,0,1745547741,12639.116437700002,76.12559873999999,54320.593643520006 2025-04-25,02:22:23.000,115,11132397,-795,0,1745547742,12639.156855560002,76.09035309000319,54320.474862480005 2025-04-25,02:22:24.000,115,11132389,-795,0,1745547743,12639.257900209988,76.06920569999784,54320.544733680006 2025-04-25,02:22:25.000,115,11132388,-795,0,1745547744,12639.264636519998,76.07625483000447,54320.51678520001 2025-04-25,02:22:26.000,115,11132374,-795,0,1745547745,12639.244427589998,76.06920569999784,54320.53075944 2025-04-25,02:22:27.000,115,11132438,-795,0,1745547746,12639.325263309998,76.0057635300036,54320.56569504001 2025-04-25,02:22:28.000,115,11132392,-795,0,1745547747,12639.278109139988,76.06215656999848,54320.572682160004 2025-04-25,02:22:29.000,115,11132317,-795,0,1745547748,12639.372417479994,76.0057635300036,54320.67050184 2025-04-25,02:22:30.000,115,11132419,-755,0,1745547749,12639.406099029999,75.97051787999953,54320.60761776 2025-04-25,02:22:31.000,115,11132406,-795,0,1745547750,12639.473462129994,75.99166527000489,54320.3421072 2025-04-25,02:22:32.000,115,11132426,-795,0,1745547751,12639.48019843999,76.02691092000168,54320.30018448001 2025-04-25,02:22:33.000,115,11132394,-795,0,1745547752,12639.58124308999,75.9775670099989,54320.49582384001 2025-04-25,02:22:34.000,115,11132411,-795,0,1745547753,12639.614924639995,75.90002657999867,54320.642553360005 2025-04-25,02:22:35.000,115,11132371,-795,0,1745547754,12639.594715709994,75.93527223000274,54320.64954048 2025-04-25,02:22:36.000,115,11132437,-795,0,1745547755,12639.64186987999,75.87183006000123,54320.523772320004 2025-04-25,02:22:37.000,115,11132380,-795,0,1745547756,12639.70923298,75.86478093000187,54320.48883672 2025-04-25,02:22:38.000,115,11132426,-795,0,1745547757,12639.76985977,75.89297744999931,54320.51678520001 2025-04-25,02:22:39.000,115,11132423,-795,0,1745547758,12639.74291452999,75.9423213600021,54320.404991280004 2025-04-25,02:22:40.000,115,11132363,-795,0,1745547759,12639.7900687,75.92117397000402,54320.39800416001 2025-04-25,02:22:41.000,115,11132424,-795,0,1745547760,12639.70923298,75.91412484000466,54320.33512008 2025-04-25,02:22:42.000,115,11132440,-795,0,1745547761,12639.72270559999,75.90707570999803,54320.209351920006 2025-04-25,02:22:43.000,115,11132407,-795,0,1745547762,12639.78333238999,75.8436335400038,54320.61460488001 2025-04-25,02:22:44.000,115,11132387,-795,0,1745547763,12639.90458596999,75.90002657999867,54320.70543744001 2025-04-25,02:22:45.000,115,11132399,-795,0,1745547764,12639.87090442,75.89297744999931,54320.64954048 2025-04-25,02:22:46.000,115,11132412,-795,0,1745547765,12639.84395917999,75.90707570999803,54320.425952640006 2025-04-25,02:22:47.000,115,11132414,-795,0,1745547766,12639.90458596999,75.92117397000402,54320.49582384001 2025-04-25,02:22:48.000,115,11132399,-795,0,1745547767,12639.945003829991,75.95641962000082,54320.29319736 2025-04-25,02:22:49.000,115,11132391,-795,0,1745547768,12640.019103239996,75.93527223000274,54320.41896552001 2025-04-25,02:22:50.000,115,11132413,-795,0,1745547769,12640.079730029996,75.97051787999953,54320.404991280004 2025-04-25,02:22:51.000,115,11132421,-795,0,1745547770,12640.066257409992,75.92822310000338,54320.50979808 2025-04-25,02:22:52.000,115,11132384,-795,0,1745547771,12640.059521099996,75.93527223000274,54320.53774656001 2025-04-25,02:22:53.000,115,11132392,-795,0,1745547772,12640.113411580001,75.92822310000338,54320.60761776 2025-04-25,02:22:54.000,115,11132346,-795,0,1745547773,12640.167302059992,75.92117397000402,54320.572682160004 2025-04-25,02:22:55.000,115,11132418,-795,0,1745547774,12640.194247300002,75.92822310000338,54320.572682160004 2025-04-25,02:22:56.000,115,11132441,-795,0,1745547775,12640.140356819997,75.9423213600021,54320.07659664 2025-04-25,02:22:57.000,115,11132384,-755,0,1745547776,12640.221192539997,75.90002657999867,54320.209351920006 2025-04-25,02:22:58.000,115,11132407,-795,0,1745547777,12640.302028259997,75.92822310000338,54320.30018448001 2025-04-25,02:22:59.000,115,11132418,-795,0,1745547778,12640.302028259997,75.89297744999931,54320.272236 2025-04-25,02:23:00.000,115,11132413,-795,0,1745547779,12640.423281839998,75.86478093000187,54320.71941168 2025-04-25,02:23:01.000,115,11132420,-795,0,1745547780,12640.369391359993,75.86478093000187,54320.70543744001 2025-04-25,02:23:02.000,115,11132451,-795,0,1745547781,12640.409809219993,75.88592831999995,54320.712424560006 2025-04-25,02:23:03.000,115,11132433,-795,0,1745547782,12640.349182429993,75.85068267000315,54320.66351472001 2025-04-25,02:23:04.000,115,11132394,-795,0,1745547783,12640.416545530003,75.90002657999867,54320.43293976 2025-04-25,02:23:05.000,115,11132464,-795,0,1745547784,12640.463699699998,75.85068267000315,54320.474862480005 2025-04-25,02:23:06.000,115,11132425,-795,0,1745547785,12640.456963389988,75.86478093000187,54320.34909432001 2025-04-25,02:23:07.000,115,11132383,-795,0,1745547786,12640.497381249988,75.82248614999844,54320.39101704 2025-04-25,02:23:08.000,115,11132416,-795,0,1745547787,12640.537799109989,75.78724050000164,54320.712424560006 2025-04-25,02:23:09.000,115,11132419,-795,0,1745547788,12640.564744349998,75.76609311000357,54320.642553360005 2025-04-25,02:23:10.000,115,11132414,-795,0,1745547789,12640.510853869993,75.794289630001,54320.60761776 2025-04-25,02:23:11.000,115,11132385,-795,0,1745547790,12640.544535419998,75.72379833000014,54320.51678520001 2025-04-25,02:23:12.000,115,11132422,-795,0,1745547791,12640.571480659994,75.71674920000078,54320.43992688 2025-04-25,02:23:13.000,115,11132406,-795,0,1745547792,12640.665788999999,75.78019137000229,54320.28621024 2025-04-25,02:23:14.000,115,11132394,-795,0,1745547793,12640.712943169994,75.78019137000229,54320.37005568001 2025-04-25,02:23:15.000,115,11132380,-795,0,1745547794,12640.71967947999,75.76609311000357,54320.3421072 2025-04-25,02:23:16.000,115,11132399,-795,0,1745547795,12640.69947054999,75.78019137000229,54320.307171600005 2025-04-25,02:23:17.000,115,11132400,-795,0,1745547796,12640.773569959994,75.73789658999885,54320.53774656001 2025-04-25,02:23:18.000,115,11132413,-795,0,1745547797,12640.813987819995,75.70265094000206,54320.57966928 2025-04-25,02:23:19.000,115,11132410,-795,0,1745547798,12640.88135091999,75.66740528999799,54320.67748896 2025-04-25,02:23:20.000,115,11132411,-795,0,1745547799,12640.894823539995,75.71674920000078,54320.60761776 2025-04-25,02:23:21.000,115,11132383,-795,0,1745547800,12640.92176877999,75.71674920000078,54320.37005568001 2025-04-25,02:23:22.000,115,11132423,-795,0,1745547801,12641.00260449999,75.71674920000078,54320.38402992 2025-04-25,02:23:23.000,115,11132377,-795,0,1745547802,12641.06323128999,75.67445442000462,54320.51678520001 2025-04-25,02:23:24.000,115,11132373,-795,0,1745547803,12641.12385807999,75.70265094000206,54320.46088824 2025-04-25,02:23:25.000,115,11132426,-795,0,1745547804,12641.144067009991,75.67445442000462,54320.66351472001 2025-04-25,02:23:26.000,115,11132394,-795,0,1745547805,12641.12385807999,75.6956018100027,54320.544733680006 2025-04-25,02:23:27.000,115,11132350,-795,0,1745547806,12641.231639040001,75.71674920000078,54320.61460488001 2025-04-25,02:23:28.000,115,11132382,-795,0,1745547807,12641.278793209996,75.6956018100027,54320.67748896 2025-04-25,02:23:29.000,115,11132388,-795,0,1745547808,12641.299002139996,75.7308474599995,54320.50979808 2025-04-25,02:23:30.000,115,11132393,-795,0,1745547809,12641.474146200002,75.75199485000485,54320.53774656001 2025-04-25,02:23:31.000,115,11132400,-795,0,1745547810,12641.521300369997,75.73789658999885,54320.50281096 2025-04-25,02:23:32.000,115,11132386,-795,0,1745547811,12641.575190850002,75.78019137000229,54320.50281096 2025-04-25,02:23:33.000,115,11132355,-795,0,1745547812,12641.662762879998,75.73789658999885,54320.642553360005 2025-04-25,02:23:34.000,115,11132395,-795,0,1745547813,12641.682971809998,75.76609311000357,54320.78229576001 2025-04-25,02:23:35.000,115,11132407,-795,0,1745547814,12641.689708119993,75.75904398000421,54320.57966928 2025-04-25,02:23:36.000,115,11132424,-795,0,1745547815,12641.743598599998,75.78019137000229,54320.712424560006 2025-04-25,02:23:37.000,115,11132404,-795,0,1745547816,12641.817698009989,75.76609311000357,54320.712424560006 2025-04-25,02:23:38.000,115,11132417,-795,0,1745547817,12641.96589683,75.81543701999908,54320.642553360005 2025-04-25,02:23:39.000,115,11132446,-795,0,1745547818,12642.08715041,75.8295352799978,54320.67050184 2025-04-25,02:23:40.000,115,11132394,-795,0,1745547819,12642.14104088999,75.87887919000059,54320.740373040004 2025-04-25,02:23:41.000,115,11132389,-795,0,1745547820,12642.215140299995,75.87887919000059,54320.80325712001 2025-04-25,02:23:42.000,115,11132420,-795,0,1745547821,12642.215140299995,75.91412484000466,54320.977935120005 2025-04-25,02:23:43.000,115,11132435,-795,0,1745547822,12642.32292125999,75.90707570999803,54320.94998664001 2025-04-25,02:23:44.000,115,11132409,-795,0,1745547823,12642.41049329,75.94937049000146,54321.075754800004 2025-04-25,02:23:45.000,115,11132405,-795,0,1745547824,12642.471120080001,75.99166527000489,54321.11767752001 2025-04-25,02:23:46.000,115,11132423,-795,0,1745547825,12642.444174839991,76.06215656999848,54320.85216696001 2025-04-25,02:23:47.000,115,11132361,-795,0,1745547826,12642.531746870001,76.07625483000447,54320.78928288 2025-04-25,02:23:48.000,115,11132404,-795,0,1745547827,12642.632791520002,76.09035309000319,54320.96396088 2025-04-25,02:23:49.000,115,11132394,-795,0,1745547828,12642.686681999992,76.11150048000127,54320.90107680001 2025-04-25,02:23:50.000,115,11132373,-795,0,1745547829,12642.686681999992,76.18199178000214,54321.15261312 2025-04-25,02:23:51.000,115,11132402,-795,0,1745547830,12642.720363549997,76.1890409100015,54321.03383208 2025-04-25,02:23:52.000,115,11132448,-795,0,1745547831,12642.740572479997,76.23133568999765,54321.08274192 2025-04-25,02:23:53.000,115,11132423,-795,0,1745547832,12642.841617129998,76.28067960000044,54321.20152296 2025-04-25,02:23:54.000,115,11132424,-795,0,1745547833,12642.875298679988,76.35822003000067,54321.264407040006 2025-04-25,02:23:55.000,115,11132438,-795,0,1745547834,12642.915716539988,76.39346568000474,54321.04081920001 2025-04-25,02:23:56.000,115,11132378,-795,0,1745547835,12642.895507609988,76.45690784999897,54320.97094800001 2025-04-25,02:23:57.000,115,11132357,-795,0,1745547836,12643.030233809994,76.45690784999897,54320.99889648001 2025-04-25,02:23:58.000,115,11132432,-795,0,1745547837,12643.043706429999,76.51330089000112,54321.1106904 2025-04-25,02:23:59.000,115,11132419,-795,0,1745547838,12643.104333219999,76.5344482799992,54321.264407040006 2025-04-25,02:24:00.000,115,11132417,-795,0,1745547839,12643.13801476999,76.59084132000135,54321.29934264 2025-04-25,02:24:01.000,115,11132450,-795,0,1745547840,12643.144751079999,76.59084132000135,54321.313316880005 2025-04-25,02:24:02.000,115,11132424,-795,0,1745547841,12643.19864155999,76.66133262000221,54321.411136560004 2025-04-25,02:24:03.000,115,11132385,-795,0,1745547842,12643.29968620999,76.71772566000436,54321.320304 2025-04-25,02:24:04.000,115,11132411,-795,0,1745547843,12643.333367759995,76.76002044000052,54321.37620096001 2025-04-25,02:24:05.000,115,11132392,-795,0,1745547844,12643.36031299999,76.77411869999924,54321.320304 2025-04-25,02:24:06.000,115,11132410,-795,0,1745547845,12643.30642252,76.80231522000395,54321.20152296 2025-04-25,02:24:07.000,115,11132430,-795,0,1745547846,12643.34684038,76.82346261000203,54321.52293048001 2025-04-25,02:24:08.000,115,11132379,-795,0,1745547847,12643.40073085999,76.87985565000417,54321.529917600004 2025-04-25,02:24:09.000,115,11132417,-795,0,1745547848,12643.46135764999,76.91510130000097,54321.62773728 2025-04-25,02:24:10.000,115,11132411,-795,0,1745547849,12643.52198443999,76.97149434000312,54321.816389520005 2025-04-25,02:24:11.000,115,11132408,-795,0,1745547850,12643.50851182,76.97854347000248,54321.767479680006 2025-04-25,02:24:12.000,115,11132361,-795,0,1745547851,12643.52872075,77.0560839000027,54321.50196912001 2025-04-25,02:24:13.000,115,11132396,-795,0,1745547852,12643.58934754,77.11247694000485,54321.57184032001 2025-04-25,02:24:14.000,115,11132438,-795,0,1745547853,12643.562402299991,77.12657520000357,54321.60677592 2025-04-25,02:24:15.000,115,11132433,-795,0,1745547854,12643.596083849996,77.16886997999973,54321.66267288 2025-04-25,02:24:16.000,115,11132371,-795,0,1745547855,12643.555665989996,77.21821389000252,54321.767479680006 2025-04-25,02:24:17.000,115,11132431,-795,0,1745547856,12643.582611229991,77.25345953999931,54321.767479680006 2025-04-25,02:24:18.000,115,11132410,-795,0,1745547857,12643.602820159991,77.30985258000146,54321.83735088001 2025-04-25,02:24:19.000,115,11132398,-795,0,1745547858,12643.703864809992,77.3380490999989,54321.99106752 2025-04-25,02:24:20.000,115,11132395,-795,0,1745547859,12643.703864809992,77.35919649000425,54321.76049256001 2025-04-25,02:24:21.000,115,11132315,-795,0,1745547860,12643.703864809992,77.40854039999977,54321.78145392 2025-04-25,02:24:22.000,115,11132393,-795,0,1745547861,12643.724073739992,77.41558952999912,54321.886260720006 2025-04-25,02:24:23.000,115,11132427,-795,0,1745547862,12643.724073739992,77.47198257000127,54321.73254408 2025-04-25,02:24:24.000,115,11132428,-795,0,1745547863,12643.683655879991,77.4508351800032,54322.06093872 2025-04-25,02:24:25.000,115,11132433,-795,0,1745547864,12643.757755289997,77.52837561000342,54322.13779704 2025-04-25,02:24:26.000,115,11132405,-795,0,1745547865,12643.690392190001,77.59181777999765,54322.13779704 2025-04-25,02:24:27.000,115,11132413,-795,0,1745547866,12643.737546359996,77.57771951999894,54322.200681120004 2025-04-25,02:24:28.000,115,11132403,-795,0,1745547867,12643.771227910001,77.62706343000173,54322.221642480006 2025-04-25,02:24:29.000,115,11132352,-795,0,1745547868,12643.764491599992,77.71870212000067,54322.00504176001 2025-04-25,02:24:30.000,115,11132482,-795,0,1745547869,12643.683655879991,77.70460386000195,54321.816389520005 2025-04-25,02:24:31.000,115,11132386,-795,0,1745547870,12643.730810050001,77.72575125000003,54321.90722208001 2025-04-25,02:24:32.000,115,11132428,-795,0,1745547871,12643.717337429996,77.71165299000131,54322.0888872 2025-04-25,02:24:33.000,115,11132445,-795,0,1745547872,12643.784700529992,77.74689863999811,54322.24260384001 2025-04-25,02:24:34.000,115,11132447,-795,0,1745547873,12643.784700529992,77.74689863999811,54322.36138488001 2025-04-25,02:24:35.000,115,11132394,-795,0,1745547874,12643.798173149997,77.73280037999939,54322.3334364 2025-04-25,02:24:36.000,115,11132400,-795,0,1745547875,12643.757755289997,77.78919342000154,54322.23561672 2025-04-25,02:24:37.000,115,11132338,-795,0,1745547876,12643.831854700002,77.77509516000282,54322.04696448001 2025-04-25,02:24:38.000,115,11132382,-795,0,1745547877,12643.865536249992,77.7962425500009,54322.09587432001 2025-04-25,02:24:39.000,115,11132433,-795,0,1745547878,12643.845327319992,77.84558646000369,54322.081900080004 2025-04-25,02:24:40.000,115,11132426,-795,0,1745547879,12643.919426729997,77.80329168000026,54322.17273264001 2025-04-25,02:24:41.000,115,11132418,-795,0,1745547880,12643.892481490002,77.80329168000026,54322.24260384001 2025-04-25,02:24:42.000,115,11132397,-795,0,1745547881,12643.946371969992,77.74689863999811,54322.35439776 2025-04-25,02:24:43.000,115,11132426,-755,0,1745547882,12644.054152930003,77.6482108199998,54322.438243200006 2025-04-25,02:24:44.000,115,11132385,-795,0,1745547883,12643.980053519997,77.54247387000214,54322.417281840004 2025-04-25,02:24:45.000,115,11132320,-795,0,1745547884,12643.804909459992,77.47198257000127,54322.14478416001 2025-04-25,02:24:46.000,115,11132428,-795,0,1745547885,12643.454621339995,77.53542474000278,54322.00504176001 2025-04-25,02:24:47.000,115,11132436,-795,0,1745547886,12643.292949899995,77.74689863999811,54322.06093872 2025-04-25,02:24:48.000,115,11132387,-795,0,1745547887,12643.313158829995,77.97247079999943,54322.1587584 2025-04-25,02:24:49.000,115,11132421,-795,0,1745547888,12643.434412409995,78.05001122999965,54322.487153040005 2025-04-25,02:24:50.000,115,11132413,-795,0,1745547889,12643.54219336999,78.09935514000244,54322.59894696001 2025-04-25,02:24:51.000,115,11132419,-795,0,1745547890,12643.575874919996,78.07820775000437,54322.584972720004 2025-04-25,02:24:52.000,115,11132443,-795,0,1745547891,12643.562402299991,78.05706035999901,54322.59894696001 2025-04-25,02:24:53.000,115,11132324,-795,0,1745547892,12643.60955647,78.0429621000003,54322.59195984 2025-04-25,02:24:54.000,115,11132396,-795,0,1745547893,12643.582611229991,78.02886384000158,54322.39632048 2025-04-25,02:24:55.000,115,11132479,-795,0,1745547894,12643.54892968,78.03591297000094,54322.43125608001 2025-04-25,02:24:56.000,115,11132424,-795,0,1745547895,12643.48830289,78.02886384000158,54322.34741064 2025-04-25,02:24:57.000,115,11132412,-795,0,1745547896,12643.4276761,78.06410948999837,54322.45920456001 2025-04-25,02:24:58.000,115,11132378,-795,0,1745547897,12643.42093978999,78.07115861999773,54322.654843920005 2025-04-25,02:24:59.000,115,11132476,-795,0,1745547898,12643.42093978999,78.05706035999901,54322.79458632001 2025-04-25,02:25:00.000,115,11132383,-795,0,1745547899,12643.373785619995,78.0429621000003,54322.78061208 2025-04-25,02:25:01.000,115,11132369,-795,0,1745547900,12643.34010406999,78.07115861999773,54322.724715120006 2025-04-25,02:25:02.000,115,11132412,-795,0,1745547901,12643.23905941999,78.05001122999965,54322.37535912 2025-04-25,02:25:03.000,115,11132355,-795,0,1745547902,12643.17843262999,78.07820775000437,54322.45221744 2025-04-25,02:25:04.000,115,11132448,-795,0,1745547903,12643.19864155999,78.05706035999901,54322.45920456001 2025-04-25,02:25:05.000,115,11132416,-795,0,1745547904,12643.17843262999,78.09935514000244,54322.49414016 2025-04-25,02:25:06.000,115,11132440,-795,0,1745547905,12643.070651669994,78.05001122999965,54322.71074088 2025-04-25,02:25:07.000,115,11132406,-795,0,1745547906,12643.077387979989,78.0429621000003,54322.75965072 2025-04-25,02:25:08.000,115,11132409,-795,0,1745547907,12643.063915359999,78.05001122999965,54322.773624960006 2025-04-25,02:25:09.000,115,11132333,-795,0,1745547908,12642.996552259989,78.0429621000003,54322.773624960006 2025-04-25,02:25:10.000,115,11132397,-795,0,1745547909,12642.996552259989,78.01476558000286,54322.52907576001 2025-04-25,02:25:11.000,115,11132402,-795,0,1745547910,12642.895507609988,78.02886384000158,54322.41029472001 2025-04-25,02:25:12.000,115,11132466,-795,0,1745547911,12642.888771299993,77.95132341000135,54322.37535912 2025-04-25,02:25:13.000,115,11132389,-795,0,1745547912,12642.908980229993,77.98656905999815,54322.49414016 2025-04-25,02:25:14.000,115,11132417,-795,0,1745547913,12642.882034989998,77.95837254000071,54322.822534800005 2025-04-25,02:25:15.000,115,11132416,-795,0,1745547914,12642.841617129998,77.96542167000007,54322.75965072 2025-04-25,02:25:16.000,115,11132378,-795,0,1745547915,12642.747308789993,77.95132341000135,54322.69676664001 2025-04-25,02:25:17.000,115,11132327,-795,0,1745547916,12642.693418310002,77.97247079999943,54322.703753760004 2025-04-25,02:25:18.000,115,11132441,-795,0,1745547917,12642.653000450002,77.90902862999792,54322.62689544001 2025-04-25,02:25:19.000,115,11132357,-795,0,1745547918,12642.653000450002,77.97247079999943,54322.438243200006 2025-04-25,02:25:20.000,115,11132412,-795,0,1745547919,12642.666473069992,77.92312689000391,54322.51510152 2025-04-25,02:25:21.000,115,11132448,-795,0,1745547920,12642.565428419992,77.93722515000263,54322.417281840004 2025-04-25,02:25:22.000,115,11132396,-795,0,1745547921,12642.572164730002,77.90902862999792,54322.51510152 2025-04-25,02:25:23.000,115,11132422,-795,0,1745547922,12642.558692109997,77.8949303699992,54322.82952192 2025-04-25,02:25:24.000,115,11132454,-795,0,1745547923,12642.558692109997,77.90197949999856,54322.79458632001 2025-04-25,02:25:25.000,115,11132363,-795,0,1745547924,12642.518274249996,77.92312689000391,54322.78061208 2025-04-25,02:25:26.000,115,11132412,-795,0,1745547925,12642.477856389996,77.87378298000112,54322.64086968 2025-04-25,02:25:27.000,115,11132399,-795,0,1745547926,12642.450911150001,77.90197949999856,54322.51510152 2025-04-25,02:25:28.000,115,11132402,-795,0,1745547927,12642.464383769991,77.84558646000369,54322.49414016 2025-04-25,02:25:29.000,115,11132399,-795,0,1745547928,12642.403756979991,77.8949303699992,54322.50811440001 2025-04-25,02:25:30.000,115,11132445,-795,0,1745547929,12642.437438529996,77.85263559000305,54322.605934080006 2025-04-25,02:25:31.000,115,11132389,-795,0,1745547930,12642.376811739996,77.8314881999977,54322.654843920005 2025-04-25,02:25:32.000,115,11132460,-795,0,1745547931,12642.39028436,77.85263559000305,54322.79458632001 2025-04-25,02:25:33.000,115,11132370,-795,0,1745547932,12642.437438529996,77.84558646000369,54322.91336736001 2025-04-25,02:25:34.000,115,11132361,-795,0,1745547933,12642.397020669996,77.85263559000305,54322.75965072 2025-04-25,02:25:35.000,115,11132396,-795,0,1745547934,12642.437438529996,77.85263559000305,54322.67580528001 2025-04-25,02:25:36.000,115,11132433,-795,0,1745547935,12642.430702220001,77.82443906999833,54322.51510152 2025-04-25,02:25:37.000,115,11132397,-795,0,1745547936,12642.423965909991,77.87378298000112,54322.487153040005 2025-04-25,02:25:38.000,115,11132441,-795,0,1745547937,12642.457647459996,77.86673385000176,54322.6129212 2025-04-25,02:25:39.000,115,11132408,-795,0,1745547938,12642.430702220001,77.8596847200024,54322.73170224 2025-04-25,02:25:40.000,115,11132439,-795,0,1745547939,12642.538483179997,77.83853733000433,54322.892406000006 2025-04-25,02:25:41.000,115,11132363,-795,0,1745547940,12642.504801629992,77.87378298000112,54322.88541888001 2025-04-25,02:25:42.000,115,11132411,-795,0,1745547941,12642.504801629992,77.8596847200024,54322.773624960006 2025-04-25,02:25:43.000,115,11132402,-795,0,1745547942,12642.491329010001,77.88788123999984,54322.82952192 2025-04-25,02:25:44.000,115,11132345,-795,0,1745547943,12642.417229599996,77.88788123999984,54322.28452656 2025-04-25,02:25:45.000,115,11132390,-795,0,1745547944,12642.626055209992,77.90197949999856,54322.6827924 2025-04-25,02:25:46.000,115,11132421,-795,0,1745547945,12642.592373660002,77.93722515000263,54322.62689544001 2025-04-25,02:25:47.000,115,11132424,-795,0,1745547946,12642.659736759997,77.92312689000391,54322.64785680001 2025-04-25,02:25:48.000,115,11132433,-795,0,1745547947,12642.733836170002,77.94427428000199,54323.060096880006 2025-04-25,02:25:49.000,115,11132399,-795,0,1745547948,12642.760781409997,77.94427428000199,54322.9972128 2025-04-25,02:25:50.000,115,11132407,-795,0,1745547949,12642.747308789993,78.0077164500035,54322.941315840006 2025-04-25,02:25:51.000,115,11132410,-795,0,1745547950,12642.760781409997,78.02886384000158,54322.822534800005 2025-04-25,02:25:52.000,115,11132422,-795,0,1745547951,12642.774254030002,78.07115861999773,54322.6827924 2025-04-25,02:25:53.000,115,11132410,-795,0,1745547952,12642.834880820003,78.1064042700018,54322.71772800001 2025-04-25,02:25:54.000,115,11132420,-795,0,1745547953,12642.841617129998,78.09230601000309,54322.79458632001 2025-04-25,02:25:55.000,115,11132440,-795,0,1745547954,12642.828144509993,78.12755165999988,54322.67580528001 2025-04-25,02:25:56.000,115,11132411,-795,0,1745547955,12642.760781409997,78.16279731000395,54322.88541888001 2025-04-25,02:25:57.000,115,11132399,-795,0,1745547956,12642.767517719993,78.1557481800046,54322.920354480004 2025-04-25,02:25:58.000,115,11132355,-795,0,1745547957,12642.700154619997,78.14869904999796,54322.941315840006 2025-04-25,02:25:59.000,115,11132449,-795,0,1745547958,12642.700154619997,78.07115861999773,54322.920354480004 2025-04-25,02:26:00.000,115,11132404,-795,0,1745547959,12642.740572479997,77.98656905999815,54322.8574704 2025-04-25,02:26:01.000,115,11132396,-795,0,1745547960,12642.794462960002,78.02886384000158,54322.6827924 2025-04-25,02:26:02.000,115,11132445,-795,0,1745547961,12642.902243919998,78.01476558000286,54322.69676664001 2025-04-25,02:26:03.000,115,11132392,-795,0,1745547962,12642.996552259989,78.05001122999965,54322.85048328 2025-04-25,02:26:04.000,115,11132426,-795,0,1745547963,12642.989815949993,78.09230601000309,54323.02516128 2025-04-25,02:26:05.000,115,11132430,-795,0,1745547964,12642.908980229993,78.11345340000116,54322.98323856001 2025-04-25,02:26:06.000,115,11132471,-795,0,1745547965,12642.861826059998,78.1416499199986,54322.94830296 2025-04-25,02:26:07.000,115,11132404,-795,0,1745547966,12642.902243919998,78.11345340000116,54323.02516128 2025-04-25,02:26:08.000,115,11132431,-795,0,1745547967,12642.875298679988,78.1064042700018,54323.02516128 2025-04-25,02:26:09.000,115,11132435,-795,0,1745547968,12642.942661779998,78.09230601000309,54322.9273416 2025-04-25,02:26:10.000,115,11132414,-795,0,1745547969,12642.922452849998,78.12050253000052,54323.01118704001 2025-04-25,02:26:11.000,115,11132441,-795,0,1745547970,12642.908980229993,78.07820775000437,54322.98323856001 2025-04-25,02:26:12.000,115,11132421,-795,0,1745547971,12642.888771299993,78.06410948999837,54322.941315840006 2025-04-25,02:26:13.000,115,11132368,-795,0,1745547972,12642.908980229993,78.0429621000003,54323.22080064001 2025-04-25,02:26:14.000,115,11132388,-795,0,1745547973,12642.962870709998,78.03591297000094,54323.19285216 2025-04-25,02:26:15.000,115,11132418,-795,0,1745547974,12642.888771299993,78.07115861999773,54323.10201960001 2025-04-25,02:26:16.000,115,11132433,-795,0,1745547975,12642.902243919998,78.02181471000222,54323.08105824001 2025-04-25,02:26:17.000,115,11132405,-795,0,1745547976,12642.942661779998,78.12755165999988,54322.96926432 2025-04-25,02:26:18.000,115,11132430,-795,0,1745547977,12642.996552259989,78.09935514000244,54323.00419992 2025-04-25,02:26:19.000,115,11132431,-795,0,1745547978,12643.010024879994,78.14869904999796,54323.07407112 2025-04-25,02:26:20.000,115,11132387,-795,0,1745547979,12643.016761189989,78.14869904999796,54323.088045360004 2025-04-25,02:26:21.000,115,11132377,-795,0,1745547980,12642.996552259989,78.16984644000331,54323.241762 2025-04-25,02:26:22.000,115,11132465,-795,0,1745547981,12642.935925469988,78.16279731000395,54323.15092944001 2025-04-25,02:26:23.000,115,11132397,-795,0,1745547982,12642.929189159993,78.21919034999883,54323.19285216 2025-04-25,02:26:24.000,115,11132454,-795,0,1745547983,12643.023497499998,78.16279731000395,54323.34656880001 2025-04-25,02:26:25.000,115,11132470,-795,0,1745547984,12643.010024879994,78.21919034999883,54323.33259456 2025-04-25,02:26:26.000,115,11132445,-795,0,1745547985,12642.962870709998,78.22623947999818,54323.07407112 2025-04-25,02:26:27.000,115,11132423,-795,0,1745547986,12643.003288569998,78.27558339000097,54323.12996808001 2025-04-25,02:26:28.000,115,11132412,-795,0,1745547987,12643.016761189989,78.2896816499997,54323.227787760006 2025-04-25,02:26:29.000,115,11132362,-795,0,1745547988,12642.983079639998,78.31082903999777,54323.28368472 2025-04-25,02:26:30.000,115,11132419,-795,0,1745547989,12642.942661779998,78.28263252000033,54323.41644000001 2025-04-25,02:26:31.000,115,11132447,-795,0,1745547990,12642.868562369993,78.33902556000248,54323.28368472 2025-04-25,02:26:32.000,115,11132445,-795,0,1745547991,12642.760781409997,78.3531238200012,54323.206826400005 2025-04-25,02:26:33.000,115,11132382,-795,0,1745547992,12642.868562369993,78.3531238200012,54323.33958168 2025-04-25,02:26:34.000,115,11132459,-795,0,1745547993,12642.962870709998,78.33197643000312,54323.19285216 2025-04-25,02:26:35.000,115,11132414,-795,0,1745547994,12642.875298679988,78.38132033999864,54323.08105824001 2025-04-25,02:26:36.000,115,11132457,-795,0,1745547995,12642.882034989998,78.388369469998,54323.04612264 2025-04-25,02:26:37.000,115,11132373,-795,0,1745547996,12642.888771299993,78.42361512000207,54323.08105824001 2025-04-25,02:26:38.000,115,11132337,-795,0,1745547997,12642.902243919998,78.38132033999864,54323.3815044 2025-04-25,02:26:39.000,115,11132426,-795,0,1745547998,12642.882034989998,78.39541860000463,54323.35355592 2025-04-25,02:26:40.000,115,11132435,-795,0,1745547999,12642.882034989998,78.32492730000376,54323.33259456 2025-04-25,02:26:41.000,115,11132401,-795,0,1745548000,12642.834880820003,78.41656599000271,54323.227787760006 2025-04-25,02:26:42.000,115,11132406,-795,0,1745548001,12642.868562369993,78.38132033999864,54323.15092944001 2025-04-25,02:26:43.000,115,11132455,-795,0,1745548002,12642.821408199998,78.41656599000271,54323.088045360004 2025-04-25,02:26:44.000,115,11132430,-795,0,1745548003,12642.895507609988,78.39541860000463,54323.206826400005 2025-04-25,02:26:45.000,115,11132358,-795,0,1745548004,12642.855089750003,78.37427120999928,54323.1718908 2025-04-25,02:26:46.000,115,11132440,-795,0,1745548005,12642.780990339998,78.34607469000184,54323.060096880006 2025-04-25,02:26:47.000,115,11132458,-795,0,1745548006,12642.807935579993,78.34607469000184,54323.29765896001 2025-04-25,02:26:48.000,115,11132390,-795,0,1745548007,12642.787726649993,78.32492730000376,54323.24874912001 2025-04-25,02:26:49.000,115,11132434,-795,0,1745548008,12642.801199269998,78.36722207999992,54323.33958168 2025-04-25,02:26:50.000,115,11132437,-795,0,1745548009,12642.807935579993,78.33902556000248,54323.43740136001 2025-04-25,02:26:51.000,115,11132433,-795,0,1745548010,12642.807935579993,78.388369469998,54323.1718908 2025-04-25,02:26:52.000,115,11132403,-795,0,1745548011,12642.801199269998,78.36722207999992,54323.12996808001 2025-04-25,02:26:53.000,115,11132417,-795,0,1745548012,12642.754045100002,78.39541860000463,54323.19983928001 2025-04-25,02:26:54.000,115,11132413,-795,0,1745548013,12642.801199269998,78.36722207999992,54323.088045360004 2025-04-25,02:26:55.000,115,11132461,-795,0,1745548014,12642.740572479997,78.33902556000248,54323.35355592 2025-04-25,02:26:56.000,115,11132444,-795,0,1745548015,12642.713627240002,78.38132033999864,54323.24874912001 2025-04-25,02:26:57.000,115,11132424,-795,0,1745548016,12642.686681999992,78.38132033999864,54323.241762 2025-04-25,02:26:58.000,115,11132457,-795,0,1745548017,12642.760781409997,78.3531238200012,54323.3815044 2025-04-25,02:26:59.000,115,11132392,-795,0,1745548018,12642.801199269998,78.40246773000399,54323.24874912001 2025-04-25,02:27:00.000,115,11132391,-795,0,1745548019,12642.828144509993,78.40951686000335,54323.157916560005 2025-04-25,02:27:01.000,115,11132429,-795,0,1745548020,12642.821408199998,78.45886076999886,54323.19285216 2025-04-25,02:27:02.000,115,11132464,-795,0,1745548021,12642.754045100002,78.48000816000422,54322.98323856001 2025-04-25,02:27:03.000,115,11132397,-795,0,1745548022,12642.733836170002,78.49410642000294,54323.3116332 2025-04-25,02:27:04.000,115,11132480,-795,0,1745548023,12642.834880820003,78.47295903000486,54323.40945288 2025-04-25,02:27:05.000,115,11132406,-795,0,1745548024,12642.834880820003,78.5011555500023,54323.50727256 2025-04-25,02:27:06.000,115,11132448,-795,0,1745548025,12642.841617129998,78.52230294000037,54323.43740136001 2025-04-25,02:27:07.000,115,11132419,-795,0,1745548026,12642.861826059998,78.55754859000444,54323.493298320005 2025-04-25,02:27:08.000,115,11132414,-795,0,1745548027,12642.861826059998,78.57869598000252,54323.206826400005 2025-04-25,02:27:09.000,115,11132448,-795,0,1745548028,12642.855089750003,78.60689249999996,54323.34656880001 2025-04-25,02:27:10.000,115,11132478,-795,0,1745548029,12642.929189159993,78.61394162999932,54323.374517280005 2025-04-25,02:27:11.000,115,11132447,-795,0,1745548030,12642.807935579993,78.61394162999932,54323.40246576 2025-04-25,02:27:12.000,115,11132437,-795,0,1745548031,12642.848353439993,78.65623641000275,54323.36054304 2025-04-25,02:27:13.000,115,11132496,-795,0,1745548032,12642.821408199998,78.6985311899989,54323.493298320005 2025-04-25,02:27:14.000,115,11132436,-795,0,1745548033,12642.882034989998,78.67738380000083,54323.563169520006 2025-04-25,02:27:15.000,115,11132420,-795,0,1745548034,12642.821408199998,78.69148205999954,54323.57714376 2025-04-25,02:27:16.000,115,11132430,-795,0,1745548035,12642.787726649993,78.72672771000362,54323.19983928001 2025-04-25,02:27:17.000,115,11132433,-795,0,1745548036,12642.780990339998,78.73377684000297,54323.227787760006 2025-04-25,02:27:18.000,115,11132426,-795,0,1745548037,12642.794462960002,78.73377684000297,54323.24874912001 2025-04-25,02:27:19.000,115,11132474,-795,0,1745548038,12642.801199269998,78.75492423000105,54323.33259456 2025-04-25,02:27:20.000,115,11132468,-795,0,1745548039,12642.821408199998,78.72672771000362,54323.493298320005 2025-04-25,02:27:21.000,115,11132415,-795,0,1745548040,12642.760781409997,78.76197336000041,54323.41644000001 2025-04-25,02:27:22.000,115,11132390,-715,0,1745548041,12642.794462960002,78.76902248999977,54323.4513756 2025-04-25,02:27:23.000,115,11132412,-795,0,1745548042,12642.787726649993,78.77607161999913,54323.444388480006 2025-04-25,02:27:24.000,115,11132427,-795,0,1745548043,12642.821408199998,78.79016987999785,54323.33958168 2025-04-25,02:27:25.000,115,11132422,-795,0,1745548044,12642.801199269998,78.75492423000105,54323.34656880001 2025-04-25,02:27:26.000,115,11132432,-795,0,1745548045,12642.673209380002,78.82541553000192,54322.90638024 2025-04-25,02:27:27.000,115,11132411,-795,0,1745548046,12642.754045100002,78.79016987999785,54323.23477488 2025-04-25,02:27:28.000,115,11132463,-795,0,1745548047,12642.821408199998,78.79016987999785,54323.5212468 2025-04-25,02:27:29.000,115,11132469,-795,0,1745548048,12642.814671890003,78.79016987999785,54323.542208160005 2025-04-25,02:27:30.000,115,11132463,-795,0,1745548049,12642.814671890003,78.76197336000041,54323.51425968001 2025-04-25,02:27:31.000,115,11132458,-795,0,1745548050,12642.754045100002,78.75492423000105,54323.54919528 2025-04-25,02:27:32.000,115,11132434,-795,0,1745548051,12642.861826059998,78.78312074999849,54323.45836272 2025-04-25,02:27:33.000,115,11132444,-795,0,1745548052,12642.686681999992,78.74787510000169,54323.02516128 2025-04-25,02:27:34.000,115,11132390,-795,0,1745548053,12642.787726649993,78.79016987999785,54323.18586504 2025-04-25,02:27:35.000,115,11132402,-795,0,1745548054,12642.720363549997,78.78312074999849,54323.24874912001 2025-04-25,02:27:36.000,115,11132410,-795,0,1745548055,12642.754045100002,78.82541553000192,54323.395478640006 2025-04-25,02:27:37.000,115,11132429,-795,0,1745548056,12642.686681999992,78.79016987999785,54323.43041424 2025-04-25,02:27:38.000,115,11132443,-795,0,1745548057,12642.706890929992,78.80426814000384,54323.46534984001 2025-04-25,02:27:39.000,115,11132424,-795,0,1745548058,12642.794462960002,78.79721901000448,54323.612079360006 2025-04-25,02:27:40.000,115,11132414,-795,0,1745548059,12642.787726649993,78.8113172700032,54323.591118000004 2025-04-25,02:27:41.000,115,11132417,-795,0,1745548060,12642.801199269998,78.79721901000448,54323.33958168 2025-04-25,02:27:42.000,115,11132415,-635,0,1745548061,12642.720363549997,78.83951379000064,54323.21381352 2025-04-25,02:27:43.000,115,11132478,-795,0,1745548062,12642.747308789993,78.83246466000128,54323.24874912001 2025-04-25,02:27:44.000,115,11132429,-795,0,1745548063,12642.794462960002,78.86771030999807,54323.3116332 2025-04-25,02:27:45.000,115,11132444,-795,0,1745548064,12642.760781409997,78.86771030999807,54323.57714376 2025-04-25,02:27:46.000,115,11132437,-795,0,1745548065,12642.774254030002,78.88180857000407,54323.542208160005 2025-04-25,02:27:47.000,115,11132403,-795,0,1745548066,12642.814671890003,78.88180857000407,54323.58413088001 2025-04-25,02:27:48.000,115,11132429,-795,0,1745548067,12642.828144509993,78.89590683000279,54323.64002784 2025-04-25,02:27:49.000,115,11132448,-795,0,1745548068,12642.787726649993,78.9100050900015,54323.50727256 2025-04-25,02:27:50.000,115,11132429,-795,0,1745548069,12642.787726649993,78.97344726000301,54323.38849152001 2025-04-25,02:27:51.000,115,11132424,-795,0,1745548070,12642.733836170002,78.9593490000043,54323.29765896001 2025-04-25,02:27:52.000,115,11132454,-795,0,1745548071,12642.693418310002,78.98754552000173,54323.23477488 2025-04-25,02:27:53.000,115,11132455,-795,0,1745548072,12642.632791520002,79.02984029999789,54323.493298320005 2025-04-25,02:27:54.000,115,11132445,-795,0,1745548073,12642.686681999992,79.00164378000045,54323.68893768 2025-04-25,02:27:55.000,115,11132453,-795,0,1745548074,12642.686681999992,78.98049639000237,54323.709899040005 2025-04-25,02:27:56.000,115,11132432,-795,0,1745548075,12642.585637349992,79.0580368200026,54323.48631120001 2025-04-25,02:27:57.000,115,11132439,-795,0,1745548076,12642.585637349992,79.00164378000045,54323.54919528 2025-04-25,02:27:58.000,115,11132425,-795,0,1745548077,12642.605846279992,79.04393856000388,54323.30464608 2025-04-25,02:27:59.000,115,11132449,-795,0,1745548078,12642.551955800001,79.05098769000324,54323.276697600006 2025-04-25,02:28:00.000,115,11132449,-795,0,1745548079,12642.572164730002,79.03688943000452,54323.29765896001 2025-04-25,02:28:01.000,115,11132408,-795,0,1745548080,12642.538483179997,79.02279116999853,54323.41644000001 2025-04-25,02:28:02.000,115,11132419,-795,0,1745548081,12642.457647459996,79.00869290999981,54323.52823392 2025-04-25,02:28:03.000,115,11132417,-795,0,1745548082,12642.423965909991,78.99459465000109,54323.43740136001 2025-04-25,02:28:04.000,115,11132458,-795,0,1745548083,12642.477856389996,79.00869290999981,54323.61906648 2025-04-25,02:28:05.000,115,11132429,-795,0,1745548084,12642.444174839991,78.92410335000022,54323.60509224001 2025-04-25,02:28:06.000,115,11132438,-795,0,1745548085,12642.30944864,78.9593490000043,54323.19285216 2025-04-25,02:28:07.000,115,11132415,-795,0,1745548086,12642.28923971,78.9452507399983,54323.227787760006 2025-04-25,02:28:08.000,115,11132468,-795,0,1745548087,12642.24882185,78.95229986999766,54323.19983928001 2025-04-25,02:28:09.000,115,11132445,-795,0,1745548088,12642.24208553999,78.9593490000043,54323.26272336 2025-04-25,02:28:10.000,115,11132407,-795,0,1745548089,12642.22187660999,78.95229986999766,54323.54919528 2025-04-25,02:28:11.000,115,11132400,-795,0,1745548090,12642.18145874999,78.93115247999958,54323.55618240001 2025-04-25,02:28:12.000,115,11132446,-795,0,1745548091,12642.154513509995,78.97344726000301,54323.48631120001 2025-04-25,02:28:13.000,115,11132383,-795,0,1745548092,12642.134304579995,78.95229986999766,54323.57015664 2025-04-25,02:28:14.000,115,11132386,-795,0,1745548093,12642.12756827,78.95229986999766,54323.542208160005 2025-04-25,02:28:15.000,115,11132415,-795,0,1745548094,12642.033259929995,78.9452507399983,54323.26971048001 2025-04-25,02:28:16.000,115,11132445,-795,0,1745548095,12641.925478969999,79.01574203999917,54323.19983928001 2025-04-25,02:28:17.000,115,11132446,-795,0,1745548096,12641.905270039999,78.98049639000237,54323.255736240004 2025-04-25,02:28:18.000,115,11132450,-795,0,1745548097,12641.871588489994,78.98049639000237,54323.444388480006 2025-04-25,02:28:19.000,115,11132422,-795,0,1745548098,12641.871588489994,78.96639813000365,54323.660989200005 2025-04-25,02:28:20.000,115,11132419,-795,0,1745548099,12641.871588489994,78.9593490000043,54323.64002784 2025-04-25,02:28:21.000,115,11132464,-795,0,1745548100,12641.763807529998,78.91705422000086,54323.60509224001 2025-04-25,02:28:22.000,115,11132423,-795,0,1745548101,12641.642553949998,78.9100050900015,54323.40246576 2025-04-25,02:28:23.000,115,11132439,-795,0,1745548102,12641.635817640003,78.93115247999958,54323.15092944001 2025-04-25,02:28:24.000,115,11132445,-795,0,1745548103,12641.642553949998,78.92410335000022,54323.31862032001 2025-04-25,02:28:25.000,115,11132431,-635,0,1745548104,12641.575190850002,78.88885770000343,54323.28368472 2025-04-25,02:28:26.000,115,11132427,-795,0,1745548105,12641.534772990002,78.91705422000086,54323.1718908 2025-04-25,02:28:27.000,115,11132430,-795,0,1745548106,12641.554981920002,78.83951379000064,54323.51425968001 2025-04-25,02:28:28.000,115,11132464,-795,0,1745548107,12641.548245609993,78.8113172700032,54323.60509224001 2025-04-25,02:28:29.000,115,11132428,-795,0,1745548108,12641.487618819992,78.76902248999977,54323.55618240001 2025-04-25,02:28:30.000,115,11132430,-795,0,1745548109,12641.440464649997,78.77607161999913,54323.50727256 2025-04-25,02:28:31.000,115,11132432,-795,0,1745548110,12641.373101550002,78.75492423000105,54323.22080064001 2025-04-25,02:28:32.000,115,11132431,-795,0,1745548111,12641.379837859997,78.73377684000297,54323.22080064001 2025-04-25,02:28:33.000,115,11132410,-795,0,1745548112,12641.346156309992,78.73377684000297,54323.21381352 2025-04-25,02:28:34.000,115,11132414,-795,0,1745548113,12641.245111659991,78.73377684000297,54322.94830296 2025-04-25,02:28:35.000,115,11132425,-795,0,1745548114,12641.197957489996,78.67033467000147,54323.30464608 2025-04-25,02:28:36.000,115,11132469,-795,0,1745548115,12641.117121769996,78.65623641000275,54323.109006720006 2025-04-25,02:28:37.000,115,11132431,-795,0,1745548116,12641.238375349996,78.61394162999932,54323.40945288 2025-04-25,02:28:38.000,115,11132421,-795,0,1745548117,12641.224902729991,78.60689249999996,54323.3815044 2025-04-25,02:28:39.000,115,11132418,-795,0,1745548118,12641.19122118,78.62099075999868,54323.34656880001 2025-04-25,02:28:40.000,115,11132418,-795,0,1745548119,12641.144067009991,78.63508902000467,54322.96926432 2025-04-25,02:28:41.000,115,11132428,-795,0,1745548120,12641.117121769996,78.5998433700006,54322.96227720001 2025-04-25,02:28:42.000,115,11132443,-795,0,1745548121,12641.184484869991,78.58574511000188,54323.12298096 2025-04-25,02:28:43.000,115,11132378,-795,0,1745548122,12641.144067009991,78.57869598000252,54323.1369552 2025-04-25,02:28:44.000,115,11132423,-795,0,1745548123,12641.10364914999,78.5645977200038,54323.36054304 2025-04-25,02:28:45.000,115,11132399,-795,0,1745548124,12641.056494979995,78.55754859000444,54323.18586504 2025-04-25,02:28:46.000,115,11132423,-795,0,1745548125,12640.975659259995,78.57164685000316,54323.15092944001 2025-04-25,02:28:47.000,115,11132447,-795,0,1745548126,12641.02281342999,78.5645977200038,54323.19983928001 2025-04-25,02:28:48.000,115,11132426,-795,0,1745548127,12640.92176877999,78.55049945999781,54322.88541888001 2025-04-25,02:28:49.000,115,11132436,-795,0,1745548128,12640.98913188,78.54345032999845,54322.990225680005 2025-04-25,02:28:50.000,115,11132456,-795,0,1745548129,12640.98913188,78.57869598000252,54323.05310976001 2025-04-25,02:28:51.000,115,11132424,-795,0,1745548130,12640.995868189995,78.54345032999845,54323.08105824001 2025-04-25,02:28:52.000,115,11132427,-795,0,1745548131,12640.96892295,78.50820468000165,54323.23477488 2025-04-25,02:28:53.000,115,11132406,-795,0,1745548132,12640.90829616,78.53640119999909,54323.206826400005 2025-04-25,02:28:54.000,115,11132448,-795,0,1745548133,12640.854405679995,78.50820468000165,54323.08105824001 2025-04-25,02:28:55.000,115,11132445,-795,0,1745548134,12640.813987819995,78.5011555500023,54323.04612264 2025-04-25,02:28:56.000,115,11132427,-795,0,1745548135,12640.645580069999,78.52935206999973,54322.78061208 2025-04-25,02:28:57.000,115,11132439,-795,0,1745548136,12640.746624719999,78.51525381000101,54322.85048328 2025-04-25,02:28:58.000,115,11132447,-795,0,1745548137,12640.813987819995,78.48705729000358,54322.90638024 2025-04-25,02:28:59.000,115,11132408,-715,0,1745548138,12640.753361029994,78.46590989999822,54322.94830296 2025-04-25,02:29:00.000,115,11132437,-795,0,1745548139,12640.76009733999,78.4518116399995,54323.03214840001 2025-04-25,02:29:01.000,115,11132386,-795,0,1745548140,12640.672525309994,78.40246773000399,54322.96926432 2025-04-25,02:29:02.000,115,11132437,-795,0,1745548141,12640.625371139999,78.41656599000271,54322.941315840006 2025-04-25,02:29:03.000,115,11132405,-795,0,1745548142,12640.638843759989,78.388369469998,54322.94830296 2025-04-25,02:29:04.000,115,11132462,-795,0,1745548143,12640.659052689989,78.34607469000184,54322.96926432 2025-04-25,02:29:05.000,115,11132434,-795,0,1745548144,12640.611898519994,78.37427120999928,54322.75965072 2025-04-25,02:29:06.000,115,11132434,-795,0,1745548145,12640.571480659994,78.39541860000463,54322.64785680001 2025-04-25,02:29:07.000,115,11132433,-795,0,1745548146,12640.578216969989,78.33902556000248,54322.703753760004 2025-04-25,02:29:08.000,115,11132469,-795,0,1745548147,12640.665788999999,78.3531238200012,54322.88541888001 2025-04-25,02:29:09.000,115,11132402,-795,0,1745548148,12640.645580069999,78.30377990999841,54323.07407112 2025-04-25,02:29:10.000,115,11132440,-795,0,1745548149,12640.638843759989,78.33902556000248,54323.10201960001 2025-04-25,02:29:11.000,115,11132412,-795,0,1745548150,12640.578216969989,78.2896816499997,54322.9972128 2025-04-25,02:29:12.000,115,11132452,-795,0,1745548151,12640.571480659994,78.28263252000033,54322.941315840006 2025-04-25,02:29:13.000,115,11132411,-795,0,1745548152,12640.598425899989,78.2896816499997,54322.9273416 2025-04-25,02:29:14.000,115,11132465,-795,0,1745548153,12640.571480659994,78.28263252000033,54322.7875992 2025-04-25,02:29:15.000,115,11132411,-795,0,1745548154,12640.524326489998,78.28263252000033,54322.66881816 2025-04-25,02:29:16.000,115,11132427,-795,0,1745548155,12640.483908629998,78.27558339000097,54322.557024240006 2025-04-25,02:29:17.000,115,11132447,-795,0,1745548156,12640.490644939993,78.28263252000033,54322.68977952 2025-04-25,02:29:18.000,115,11132361,-795,0,1745548157,12640.531062799993,78.2544360000029,54322.822534800005 2025-04-25,02:29:19.000,115,11132424,-715,0,1745548158,12640.504117559998,78.27558339000097,54322.88541888001 2025-04-25,02:29:20.000,115,11132399,-795,0,1745548159,12640.531062799993,78.28263252000033,54322.892406000006 2025-04-25,02:29:21.000,115,11132392,-795,0,1745548160,12640.463699699998,78.2544360000029,54322.73868936 2025-04-25,02:29:22.000,115,11132416,-795,0,1745548161,12640.497381249988,78.29673077999905,54322.57798560001 2025-04-25,02:29:23.000,115,11132397,-795,0,1745548162,12640.584953279998,78.28263252000033,54322.64086968 2025-04-25,02:29:24.000,115,11132420,-795,0,1745548163,12640.564744349998,78.26148513000226,54322.64086968 2025-04-25,02:29:25.000,115,11132381,-795,0,1745548164,12640.551271729993,78.26148513000226,54322.605934080006 2025-04-25,02:29:26.000,115,11132418,-795,0,1745548165,12640.470436009993,78.22623947999818,54322.605934080006 2025-04-25,02:29:27.000,115,11132443,-795,0,1745548166,12640.524326489998,78.23328861000482,54322.6827924 2025-04-25,02:29:28.000,115,11132466,-795,0,1745548167,12640.537799109989,78.26853426000162,54322.66881816 2025-04-25,02:29:29.000,115,11132433,-795,0,1745548168,12640.571480659994,78.22623947999818,54322.73868936 2025-04-25,02:29:30.000,115,11132431,-795,0,1745548169,12640.632107449994,78.24738687000354,54322.69676664001 2025-04-25,02:29:31.000,115,11132429,-795,0,1745548170,12640.571480659994,78.26148513000226,54322.34741064 2025-04-25,02:29:32.000,115,11132440,-795,0,1745548171,12640.591689589994,78.26853426000162,54322.368372000004 2025-04-25,02:29:33.000,115,11132463,-795,0,1745548172,12640.659052689989,78.27558339000097,54322.368372000004 2025-04-25,02:29:34.000,115,11132462,-795,0,1745548173,12640.672525309994,78.29673077999905,54322.66881816 2025-04-25,02:29:35.000,115,11132400,-795,0,1745548174,12640.625371139999,78.2896816499997,54322.42426896 2025-04-25,02:29:36.000,115,11132414,-795,0,1745548175,12640.625371139999,78.33902556000248,54322.36138488001 2025-04-25,02:29:37.000,115,11132417,-795,0,1745548176,12640.73988840999,78.33197643000312,54322.59195984 2025-04-25,02:29:38.000,115,11132434,-795,0,1745548177,12640.78030626999,78.3531238200012,54322.57798560001 2025-04-25,02:29:39.000,115,11132447,-795,0,1745548178,12640.78704258,78.388369469998,54322.28452656 2025-04-25,02:29:40.000,115,11132440,-795,0,1745548179,12640.8678783,78.39541860000463,54322.42426896 2025-04-25,02:29:41.000,115,11132319,-795,0,1745548180,12640.90829616,78.34607469000184,54322.34042352001 2025-04-25,02:29:42.000,115,11132444,-795,0,1745548181,12640.92850509,78.37427120999928,54322.389333360006 2025-04-25,02:29:43.000,115,11132426,-795,0,1745548182,12640.88808723,78.38132033999864,54322.45221744 2025-04-25,02:29:44.000,115,11132413,-795,0,1745548183,12640.915032469995,78.44476251000015,54322.39632048 2025-04-25,02:29:45.000,115,11132426,-795,0,1745548184,12640.96892295,78.43066425000143,54322.37535912 2025-04-25,02:29:46.000,115,11132420,-795,0,1745548185,12641.00260449999,78.46590989999822,54322.389333360006 2025-04-25,02:29:47.000,115,11132471,-795,0,1745548186,12641.137330699996,78.48000816000422,54322.319462160005 2025-04-25,02:29:48.000,115,11132458,-795,0,1745548187,12641.197957489996,78.45886076999886,54322.39632048 2025-04-25,02:29:49.000,115,11132352,-795,0,1745548188,12641.265320589991,78.44476251000015,54322.42426896 2025-04-25,02:29:50.000,115,11132378,-795,0,1745548189,12641.258584279996,78.39541860000463,54322.42426896 2025-04-25,02:29:51.000,115,11132440,-795,0,1745548190,12641.272056900001,78.40246773000399,54322.50811440001 2025-04-25,02:29:52.000,115,11132393,-795,0,1745548191,12641.258584279996,78.38132033999864,54322.438243200006 2025-04-25,02:29:53.000,115,11132403,-795,0,1745548192,12641.406783099992,78.39541860000463,54322.61990832 2025-04-25,02:29:54.000,115,11132390,-795,0,1745548193,12641.426992029992,78.39541860000463,54322.64785680001 2025-04-25,02:29:55.000,115,11132455,-795,0,1745548194,12641.447200959992,78.40951686000335,54322.50811440001 2025-04-25,02:29:56.000,115,11132438,-795,0,1745548195,12641.440464649997,78.4518116399995,54322.151771280005 2025-04-25,02:29:57.000,115,11132387,-795,0,1745548196,12641.521300369997,78.40951686000335,54322.03997736 2025-04-25,02:29:58.000,115,11132386,-795,0,1745548197,12641.534772990002,78.40951686000335,54322.151771280005 2025-04-25,02:29:59.000,115,11132445,-795,0,1745548198,12641.548245609993,78.42361512000207,54322.43125608001 2025-04-25,02:30:00.000,115,11132421,-795,0,1745548199,12641.602136089998,78.43771338000079,54322.51510152 2025-04-25,02:30:01.000,115,11132418,-795,0,1745548200,12641.581927159998,78.49410642000294,54322.49414016 2025-04-25,02:30:02.000,115,11132457,-795,0,1745548201,12641.642553949998,78.49410642000294,54322.49414016 2025-04-25,02:30:03.000,115,11132418,-795,0,1745548202,12641.770543839993,78.50820468000165,54322.57099848 2025-04-25,02:30:04.000,115,11132470,-795,0,1745548203,12641.790752769994,78.55754859000444,54322.32644928 2025-04-25,02:30:05.000,115,11132375,-795,0,1745548204,12641.871588489994,78.5645977200038,54322.28452656 2025-04-25,02:30:06.000,115,11132454,-795,0,1745548205,12641.810961699994,78.60689249999996,54322.14478416001 2025-04-25,02:30:07.000,115,11132488,-795,0,1745548206,12641.864852179999,78.59279424000124,54322.17971976 2025-04-25,02:30:08.000,115,11132435,-795,0,1745548207,12641.912006349994,78.5998433700006,54322.30548792 2025-04-25,02:30:09.000,115,11132420,-795,0,1745548208,12641.992842069994,78.57869598000252,54322.34042352001 2025-04-25,02:30:10.000,115,11132405,-795,0,1745548209,12642.01978730999,78.58574511000188,54322.36138488001 2025-04-25,02:30:11.000,115,11132428,-795,0,1745548210,12641.952424209994,78.5998433700006,54322.25657808 2025-04-25,02:30:12.000,115,11132446,-795,0,1745548211,12641.98610576,78.72672771000362,54322.12382280001 2025-04-25,02:30:13.000,115,11132390,-795,0,1745548212,12642.08041409999,78.79721901000448,54322.07491296001 2025-04-25,02:30:14.000,115,11132396,-795,0,1745548213,12642.16798613,78.76902248999977,54322.09587432001 2025-04-25,02:30:15.000,115,11132401,-795,0,1745548214,12642.215140299995,78.6985311899989,54322.09587432001 2025-04-25,02:30:16.000,115,11132428,-795,0,1745548215,12642.073677789995,78.60689249999996,54322.19369400001 2025-04-25,02:30:17.000,115,11132439,-795,0,1745548216,12641.89853372999,78.68443293000018,54322.23561672 2025-04-25,02:30:18.000,115,11132380,-795,0,1745548217,12641.831170629994,78.88885770000343,54322.3334364 2025-04-25,02:30:19.000,115,11132426,-795,0,1745548218,12641.95916051999,79.0580368200026,54322.50811440001 2025-04-25,02:30:20.000,115,11132440,-795,0,1745548219,12642.04673255,79.14262638000218,54322.536062880004 2025-04-25,02:30:21.000,115,11132327,-795,0,1745548220,12642.134304579995,79.1919702899977,54322.270552320006 2025-04-25,02:30:22.000,115,11132375,-795,0,1745548221,12642.16124981999,79.1919702899977,54322.26356520001 2025-04-25,02:30:23.000,115,11132410,-795,0,1745548222,12642.22861292,79.13557725000283,54322.2286296 2025-04-25,02:30:24.000,115,11132434,-795,0,1745548223,12642.22861292,79.14967551000154,54322.32644928 2025-04-25,02:30:25.000,115,11132441,-795,0,1745548224,12642.235349229995,79.13557725000283,54322.45221744 2025-04-25,02:30:26.000,115,11132417,-795,0,1745548225,12642.24882185,79.14967551000154,54322.536062880004 2025-04-25,02:30:27.000,115,11132414,-795,0,1745548226,12642.275767089995,79.16377377000026,54322.536062880004 2025-04-25,02:30:28.000,115,11132406,-795,0,1745548227,12642.356602809996,79.12852812000347,54322.64785680001 2025-04-25,02:30:29.000,115,11132424,-795,0,1745548228,12642.423965909991,79.14262638000218,54322.4033076 2025-04-25,02:30:30.000,115,11132429,-795,0,1745548229,12642.423965909991,79.16377377000026,54322.39632048 2025-04-25,02:30:31.000,115,11132429,-795,0,1745548230,12642.343130189991,79.1567246400009,54322.3334364 2025-04-25,02:30:32.000,115,11132462,-795,0,1745548231,12642.316184949996,79.20606855000369,54322.27753944 2025-04-25,02:30:33.000,115,11132450,-795,0,1745548232,12642.403756979991,79.32590376000007,54322.584972720004 2025-04-25,02:30:34.000,115,11132454,-795,0,1745548233,12642.477856389996,79.38229680000222,54322.64086968 2025-04-25,02:30:35.000,115,11132469,-795,0,1745548234,12642.585637349992,79.35410028000479,54322.59894696001 2025-04-25,02:30:36.000,115,11132413,-795,0,1745548235,12642.551955800001,79.33295288999943,54322.38234624001 2025-04-25,02:30:37.000,115,11132420,-795,0,1745548236,12642.632791520002,79.27655985000456,54322.41029472001 2025-04-25,02:30:38.000,115,11132446,-795,0,1745548237,12642.747308789993,79.29065811000328,54322.32644928 2025-04-25,02:30:39.000,115,11132428,-795,0,1745548238,12642.794462960002,79.31180550000136,54322.37535912 2025-04-25,02:30:40.000,115,11132423,-795,0,1745548239,12642.794462960002,79.33295288999943,54322.41029472001 2025-04-25,02:30:41.000,115,11132417,-795,0,1745548240,12642.787726649993,79.33295288999943,54322.389333360006 2025-04-25,02:30:42.000,115,11132456,-795,0,1745548241,12642.895507609988,79.34000201999879,54322.52907576001 2025-04-25,02:30:43.000,115,11132383,-795,0,1745548242,12642.915716539988,79.36114941000415,54322.66881816 2025-04-25,02:30:44.000,115,11132467,-795,0,1745548243,12642.929189159993,79.37524767000286,54322.6827924 2025-04-25,02:30:45.000,115,11132370,-795,0,1745548244,12642.969607019993,79.43868984000437,54322.71074088 2025-04-25,02:30:46.000,115,11132441,-795,0,1745548245,12642.949398089993,79.45278810000309,54322.27753944 2025-04-25,02:30:47.000,115,11132467,-795,0,1745548246,12642.989815949993,79.47393549000117,54322.43125608001 2025-04-25,02:30:48.000,115,11132467,-795,0,1745548247,12643.030233809994,79.46688636000181,54322.42426896 2025-04-25,02:30:49.000,115,11132438,-795,0,1745548248,12643.084124289999,79.47393549000117,54322.6129212 2025-04-25,02:30:50.000,115,11132450,-795,0,1745548249,12643.111069529994,79.46688636000181,54322.892406000006 2025-04-25,02:30:51.000,115,11132392,-795,0,1745548250,12643.151487389994,79.52327940000396,54322.82952192 2025-04-25,02:30:52.000,115,11132450,-795,0,1745548251,12643.171696319994,79.54442679000203,54322.773624960006 2025-04-25,02:30:53.000,115,11132438,-795,0,1745548252,12643.19864155999,79.57967243999883,54322.8574704 2025-04-25,02:30:54.000,115,11132471,-795,0,1745548253,12643.29968620999,79.59377070000482,54322.62689544001 2025-04-25,02:30:55.000,115,11132439,-795,0,1745548254,12643.272740969995,79.64311461000034,54322.67580528001 2025-04-25,02:30:56.000,115,11132462,-795,0,1745548255,12643.27947727999,79.6501637399997,54322.50811440001 2025-04-25,02:30:57.000,115,11132425,-795,0,1745548256,12643.272740969995,79.65721286999906,54322.557024240006 2025-04-25,02:30:58.000,115,11132426,-795,0,1745548257,12643.34010406999,79.60081983000418,54322.89939312 2025-04-25,02:30:59.000,115,11132475,-795,0,1745548258,12643.40746717,79.66426199999842,54322.9273416 2025-04-25,02:31:00.000,115,11132428,-795,0,1745548259,12643.42093978999,79.6149180900029,54322.94830296 2025-04-25,02:31:01.000,115,11132388,-795,0,1745548260,12643.40073085999,79.62196722000226,54322.990225680005 2025-04-25,02:31:02.000,115,11132450,-795,0,1745548261,12643.393994549995,79.66426199999842,54322.80856056 2025-04-25,02:31:03.000,115,11132403,-795,0,1745548262,12643.40073085999,79.69245852000313,54322.68977952 2025-04-25,02:31:04.000,115,11132461,-795,0,1745548263,12643.48156657999,79.67836026000441,54322.76663784001 2025-04-25,02:31:05.000,115,11132450,-795,0,1745548264,12643.46809396,79.67131112999778,54322.78061208 2025-04-25,02:31:06.000,115,11132453,-795,0,1745548265,12643.44788503,79.67836026000441,54322.80856056 2025-04-25,02:31:07.000,115,11132461,-795,0,1745548266,12643.50177550999,79.66426199999842,54323.01118704001 2025-04-25,02:31:08.000,115,11132435,-795,0,1745548267,12643.54892968,79.6501637399997,54323.067084 2025-04-25,02:31:09.000,115,11132452,-795,0,1745548268,12643.515248129996,79.65721286999906,54323.067084 2025-04-25,02:31:10.000,115,11132445,-795,0,1745548269,12643.555665989996,79.64311461000034,54323.060096880006 2025-04-25,02:31:11.000,115,11132401,-795,0,1745548270,12643.515248129996,79.69950765000249,54322.8574704 2025-04-25,02:31:12.000,115,11132434,-795,0,1745548271,12643.58934754,79.65721286999906,54322.83650904 2025-04-25,02:31:13.000,115,11132478,-795,0,1745548272,12643.60955647,79.69950765000249,54322.96227720001 2025-04-25,02:31:14.000,115,11132451,-795,0,1745548273,12643.690392190001,79.69950765000249,54323.03214840001 2025-04-25,02:31:15.000,115,11132476,-795,0,1745548274,12643.649974330001,79.74180242999864,54323.23477488 2025-04-25,02:31:16.000,115,11132446,-795,0,1745548275,12643.663446949991,79.69245852000313,54323.10201960001 2025-04-25,02:31:17.000,115,11132394,-795,0,1745548276,12643.649974330001,79.69950765000249,54323.12996808001 2025-04-25,02:31:18.000,115,11132397,-795,0,1745548277,12643.663446949991,79.67836026000441,54323.09503248 2025-04-25,02:31:19.000,115,11132450,-795,0,1745548278,12643.656710639996,79.72770416999992,54323.060096880006 2025-04-25,02:31:20.000,115,11132447,-795,0,1745548279,12643.676919569996,79.7136059100012,54322.95529008 2025-04-25,02:31:21.000,115,11132413,-795,0,1745548280,12643.58934754,79.762949820004,54322.90638024 2025-04-25,02:31:22.000,115,11132384,-795,0,1745548281,12643.58934754,79.75590069000464,54322.80157344 2025-04-25,02:31:23.000,115,11132447,-795,0,1745548282,12643.690392190001,79.748851559998,54323.255736240004 2025-04-25,02:31:24.000,115,11132416,-795,0,1745548283,12643.690392190001,79.72770416999992,54323.28368472 2025-04-25,02:31:25.000,115,11132388,-795,0,1745548284,12643.676919569996,79.762949820004,54323.36054304 2025-04-25,02:31:26.000,115,11132389,-795,0,1745548285,12643.616292779996,79.78409721000207,54323.16490368 2025-04-25,02:31:27.000,115,11132434,-795,0,1745548286,12643.602820159991,79.77704808000271,54323.227787760006 2025-04-25,02:31:28.000,115,11132376,-795,0,1745548287,12643.6297654,79.79114634000143,54323.039135520004 2025-04-25,02:31:29.000,115,11132451,-795,0,1745548288,12643.656710639996,79.82639198999823,54323.12996808001 2025-04-25,02:31:30.000,115,11132434,-795,0,1745548289,12643.690392190001,79.81934285999887,54323.24874912001 2025-04-25,02:31:31.000,115,11132428,-795,0,1745548290,12643.6297654,79.84049025000422,54323.26971048001 2025-04-25,02:31:32.000,115,11132404,-795,0,1745548291,12643.616292779996,79.81934285999887,54323.374517280005 2025-04-25,02:31:33.000,115,11132426,-795,0,1745548292,12643.60955647,79.78409721000207,54323.50028544 2025-04-25,02:31:34.000,115,11132395,-795,0,1745548293,12643.562402299991,79.79819547000079,54323.41644000001 2025-04-25,02:31:35.000,115,11132455,-795,0,1745548294,12643.54892968,79.78409721000207,54323.4513756 2025-04-25,02:31:36.000,115,11132479,-795,0,1745548295,12643.46135764999,79.79114634000143,54323.12298096 2025-04-25,02:31:37.000,115,11132414,-795,0,1745548296,12643.44788503,79.79819547000079,54323.067084 2025-04-25,02:31:38.000,115,11132406,-795,0,1745548297,12643.46809396,79.762949820004,54323.01817416 2025-04-25,02:31:39.000,115,11132447,-795,0,1745548298,12643.54892968,79.74180242999864,54323.35355592 2025-04-25,02:31:40.000,115,11132444,-795,0,1745548299,12643.52198443999,79.74180242999864,54323.52823392 2025-04-25,02:31:41.000,115,11132400,-795,0,1745548300,12643.495039199996,79.7136059100012,54323.47233696 2025-04-25,02:31:42.000,115,11132422,-795,0,1745548301,12643.434412409995,79.74180242999864,54323.36753016001 2025-04-25,02:31:43.000,115,11132399,-795,0,1745548302,12643.40073085999,79.748851559998,54323.444388480006 2025-04-25,02:31:44.000,115,11132429,-795,0,1745548303,12643.46809396,79.74180242999864,54323.493298320005 2025-04-25,02:31:45.000,115,11132443,-795,0,1745548304,12643.495039199996,79.748851559998,54323.29067184 2025-04-25,02:31:46.000,115,11132432,-795,0,1745548305,12643.454621339995,79.7136059100012,54323.1369552 2025-04-25,02:31:47.000,115,11132401,-795,0,1745548306,12643.434412409995,79.69950765000249,54323.23477488 2025-04-25,02:31:48.000,115,11132453,-795,0,1745548307,12643.50851182,79.70655678000185,54323.4513756 2025-04-25,02:31:49.000,115,11132419,-795,0,1745548308,12643.474830269995,79.67131112999778,54323.612079360006 2025-04-25,02:31:50.000,115,11132441,-795,0,1745548309,12643.46809396,79.72065504000057,54323.563169520006 2025-04-25,02:31:51.000,115,11132447,-795,0,1745548310,12643.42093978999,79.68540939000377,54323.50727256 2025-04-25,02:31:52.000,115,11132472,-795,0,1745548311,12643.46809396,79.70655678000185,54323.5212468 2025-04-25,02:31:53.000,115,11132418,-795,0,1745548312,12643.40073085999,79.748851559998,54323.18586504 2025-04-25,02:31:54.000,115,11132468,-795,0,1745548313,12643.515248129996,79.7136059100012,54323.50727256 2025-04-25,02:31:55.000,115,11132423,-795,0,1745548314,12643.56913861,79.72065504000057,54323.563169520006 2025-04-25,02:31:56.000,115,11132465,-795,0,1745548315,12643.495039199996,79.72770416999992,54323.40945288 2025-04-25,02:31:57.000,115,11132464,-795,0,1745548316,12643.50177550999,79.72065504000057,54323.66797632 2025-04-25,02:31:58.000,115,11132400,-795,0,1745548317,12643.48830289,79.73475329999928,54323.63304072001 2025-04-25,02:31:59.000,115,11132467,-795,0,1745548318,12643.50177550999,79.72065504000057,54323.67496344 2025-04-25,02:32:00.000,115,11132422,-795,0,1745548319,12643.48830289,79.748851559998,54323.6959248 2025-04-25,02:32:01.000,115,11132449,-795,0,1745548320,12643.46135764999,79.69950765000249,54323.31862032001 2025-04-25,02:32:02.000,115,11132434,-795,0,1745548321,12643.48830289,79.748851559998,54323.40246576 2025-04-25,02:32:03.000,115,11132426,-795,0,1745548322,12643.562402299991,79.7136059100012,54323.55618240001 2025-04-25,02:32:04.000,115,11132424,-795,0,1745548323,12643.58934754,79.72770416999992,54323.563169520006 2025-04-25,02:32:05.000,115,11132417,-795,0,1745548324,12643.535457059996,79.67836026000441,54323.765796 2025-04-25,02:32:06.000,115,11132436,-795,0,1745548325,12643.495039199996,79.70655678000185,54323.58413088001 2025-04-25,02:32:07.000,115,11132462,-795,0,1745548326,12643.515248129996,79.66426199999842,54323.660989200005 2025-04-25,02:32:08.000,115,11132447,-795,0,1745548327,12643.54219336999,79.67131112999778,54323.68893768 2025-04-25,02:32:09.000,115,11132417,-795,0,1745548328,12643.515248129996,79.7136059100012,54323.77278312001 2025-04-25,02:32:10.000,115,11132446,-795,0,1745548329,12643.562402299991,79.70655678000185,54323.6260536 2025-04-25,02:32:11.000,115,11132457,-795,0,1745548330,12643.535457059996,79.68540939000377,54323.58413088001 2025-04-25,02:32:12.000,115,11132459,-795,0,1745548331,12643.535457059996,79.69245852000313,54323.5212468 2025-04-25,02:32:13.000,115,11132340,-795,0,1745548332,12643.54892968,79.65721286999906,54323.58413088001 2025-04-25,02:32:14.000,115,11132416,-795,0,1745548333,12643.52872075,79.65721286999906,54323.779770240006 2025-04-25,02:32:15.000,115,11132444,-795,0,1745548334,12643.555665989996,79.6501637399997,54323.85662856 2025-04-25,02:32:16.000,115,11132404,-795,0,1745548335,12643.48156657999,79.69245852000313,54323.779770240006 2025-04-25,02:32:17.000,115,11132436,-795,0,1745548336,12643.454621339995,79.66426199999842,54323.78675736 2025-04-25,02:32:18.000,115,11132450,-795,0,1745548337,12643.52872075,79.65721286999906,54323.67496344 2025-04-25,02:32:19.000,115,11132447,-795,0,1745548338,12643.54219336999,79.62196722000226,54323.82169296001 2025-04-25,02:32:20.000,115,11132492,-795,0,1745548339,12643.52872075,79.64311461000034,54323.80771872 2025-04-25,02:32:21.000,115,11132443,-795,0,1745548340,12643.50177550999,79.59377070000482,54323.758808880004 2025-04-25,02:32:22.000,115,11132465,-795,0,1745548341,12643.40746717,79.62196722000226,54323.877589920005 2025-04-25,02:32:23.000,115,11132436,-795,0,1745548342,12643.42093978999,79.58672156999819,54323.898551280006 2025-04-25,02:32:24.000,115,11132431,-795,0,1745548343,12643.46135764999,79.6149180900029,54323.96143536 2025-04-25,02:32:25.000,115,11132440,-795,0,1745548344,12643.38725824,79.56557418000011,54324.00335808 2025-04-25,02:32:26.000,115,11132404,-795,0,1745548345,12643.34684038,79.59377070000482,54323.82169296001 2025-04-25,02:32:27.000,115,11132423,-795,0,1745548346,12643.36704931,79.57262330999947,54323.6959248 2025-04-25,02:32:28.000,115,11132386,-795,0,1745548347,12643.393994549995,79.60081983000418,54323.84964144001 2025-04-25,02:32:29.000,115,11132406,-795,0,1745548348,12643.36031299999,79.54442679000203,54323.758808880004 2025-04-25,02:32:30.000,115,11132461,-795,0,1745548349,12643.28621359,79.56557418000011,54323.78675736 2025-04-25,02:32:31.000,115,11132434,-795,0,1745548350,12643.24579573,79.5514759200014,54323.898551280006 2025-04-25,02:32:32.000,115,11132459,-795,0,1745548351,12643.24579573,79.53032853000332,54323.89156416001 2025-04-25,02:32:33.000,115,11132437,-795,0,1745548352,12643.28621359,79.54442679000203,54324.10117776 2025-04-25,02:32:34.000,115,11132450,-795,0,1745548353,12643.313158829995,79.53737766000268,54324.2199588 2025-04-25,02:32:35.000,115,11132450,-795,0,1745548354,12643.292949899995,79.55852505000075,54323.88457704 2025-04-25,02:32:36.000,115,11132446,-795,0,1745548355,12643.27947727999,79.5514759200014,54323.82169296001 2025-04-25,02:32:37.000,115,11132402,-795,0,1745548356,12643.31989513999,79.54442679000203,54323.79374448 2025-04-25,02:32:38.000,115,11132431,-795,0,1745548357,12643.27947727999,79.60786896000354,54323.80771872 2025-04-25,02:32:39.000,115,11132396,-795,0,1745548358,12643.11780583999,79.57967243999883,54323.94047400001 2025-04-25,02:32:40.000,115,11132451,-795,0,1745548359,12643.232323109994,79.53737766000268,54324.03829368001 2025-04-25,02:32:41.000,115,11132416,-795,0,1745548360,12643.21885048999,79.53737766000268,54323.898551280006 2025-04-25,02:32:42.000,115,11132459,-795,0,1745548361,12643.252532039995,79.55852505000075,54324.0103452 2025-04-25,02:32:43.000,115,11132426,-795,0,1745548362,12643.30642252,79.52327940000396,54324.00335808 2025-04-25,02:32:44.000,115,11132435,-795,0,1745548363,12643.29968620999,79.58672156999819,54323.80771872 2025-04-25,02:32:45.000,115,11132392,-795,0,1745548364,12643.29968620999,79.57262330999947,54323.80073160001 2025-04-25,02:32:46.000,115,11132411,-795,0,1745548365,12643.131278459994,79.64311461000034,54323.59810512 2025-04-25,02:32:47.000,115,11132365,-795,0,1745548366,12643.191905249994,79.62196722000226,54323.73784752 2025-04-25,02:32:48.000,115,11132429,-795,0,1745548367,12643.104333219999,79.6501637399997,54323.71688616 2025-04-25,02:32:49.000,115,11132452,-795,0,1745548368,12643.084124289999,79.65721286999906,54323.75182176001 2025-04-25,02:32:50.000,115,11132462,-795,0,1745548369,12643.11780583999,79.58672156999819,54323.78675736 2025-04-25,02:32:51.000,115,11132477,-795,0,1745548370,12643.11780583999,79.5162302700046,54323.78675736 2025-04-25,02:32:52.000,115,11132425,-795,0,1745548371,12643.164960009999,79.53032853000332,54323.591118000004 2025-04-25,02:32:53.000,115,11132396,-795,0,1745548372,12643.212114179994,79.54442679000203,54323.70291192001 2025-04-25,02:32:54.000,115,11132380,-795,0,1745548373,12643.13801476999,79.55852505000075,54323.61906648 2025-04-25,02:32:55.000,115,11132412,-795,0,1745548374,12643.171696319994,79.59377070000482,54323.68195056001 2025-04-25,02:32:56.000,115,11132426,-795,0,1745548375,12643.111069529994,79.58672156999819,54323.877589920005 2025-04-25,02:32:57.000,115,11132417,-795,0,1745548376,12643.063915359999,79.56557418000011,54323.77278312001 2025-04-25,02:32:58.000,115,11132423,-795,0,1745548377,12643.030233809994,79.53737766000268,54323.9055384 2025-04-25,02:32:59.000,115,11132455,-795,0,1745548378,12643.057179049989,79.57967243999883,54324.03829368001 2025-04-25,02:33:00.000,115,11132434,-795,0,1745548379,12643.057179049989,79.62196722000226,54323.89156416001 2025-04-25,02:33:01.000,115,11132393,-795,0,1745548380,12643.016761189989,79.6149180900029,54323.765796 2025-04-25,02:33:02.000,115,11132427,-795,0,1745548381,12642.942661779998,79.60081983000418,54323.61906648 2025-04-25,02:33:03.000,115,11132403,-795,0,1745548382,12642.882034989998,79.60081983000418,54323.68195056001 2025-04-25,02:33:04.000,115,11132426,-795,0,1745548383,12642.801199269998,79.5514759200014,54323.80771872 2025-04-25,02:33:05.000,115,11132440,-795,0,1745548384,12642.848353439993,79.57262330999947,54323.926499760004 2025-04-25,02:33:06.000,115,11132412,-795,0,1745548385,12642.787726649993,79.57262330999947,54323.81470584 2025-04-25,02:33:07.000,115,11132404,-795,0,1745548386,12642.760781409997,79.5514759200014,54323.91252552 2025-04-25,02:33:08.000,115,11132449,-795,0,1745548387,12642.787726649993,79.54442679000203,54323.926499760004 2025-04-25,02:33:09.000,115,11132434,-795,0,1745548388,12642.693418310002,79.50918113999796,54323.70291192001 2025-04-25,02:33:10.000,115,11132458,-795,0,1745548389,12642.666473069992,79.48803374999989,54323.68893768 2025-04-25,02:33:11.000,115,11132417,-795,0,1745548390,12642.565428419992,79.46688636000181,54323.57714376 2025-04-25,02:33:12.000,115,11132426,-795,0,1745548391,12642.551955800001,79.44573897000373,54323.709899040005 2025-04-25,02:33:13.000,115,11132465,-795,0,1745548392,12642.551955800001,79.44573897000373,54323.95444824 2025-04-25,02:33:14.000,115,11132444,-795,0,1745548393,12642.531746870001,79.45278810000309,54324.0802164 2025-04-25,02:33:15.000,115,11132438,-795,0,1745548394,12642.444174839991,79.4034441900003,54323.93348688 2025-04-25,02:33:16.000,115,11132469,-795,0,1745548395,12642.397020669996,79.38934593000158,54323.85662856 2025-04-25,02:33:17.000,115,11132417,-795,0,1745548396,12642.363339119991,79.4034441900003,54323.6260536 2025-04-25,02:33:18.000,115,11132448,-795,0,1745548397,12642.32292125999,79.41049331999966,54323.61906648 2025-04-25,02:33:19.000,115,11132476,-795,0,1745548398,12642.26903078,79.38934593000158,54323.6260536 2025-04-25,02:33:20.000,115,11132445,-795,0,1745548399,12642.24882185,79.3681985400035,54323.52823392 2025-04-25,02:33:21.000,115,11132406,-795,0,1745548400,12642.12756827,79.37524767000286,54323.6260536 2025-04-25,02:33:22.000,115,11132435,-795,0,1745548401,12642.10062302999,79.36114941000415,54323.61906648 2025-04-25,02:33:23.000,115,11132459,-795,0,1745548402,12642.06020516999,79.34705114999815,54323.765796 2025-04-25,02:33:24.000,115,11132433,-795,0,1745548403,12642.10062302999,79.34705114999815,54323.70291192001 2025-04-25,02:33:25.000,115,11132434,-795,0,1745548404,12642.033259929995,79.32590376000007,54323.5212468 2025-04-25,02:33:26.000,115,11132449,-795,0,1745548405,12641.925478969999,79.36114941000415,54323.255736240004 2025-04-25,02:33:27.000,115,11132436,-795,0,1745548406,12641.91874265999,79.29770724000264,54323.29067184 2025-04-25,02:33:28.000,115,11132428,-795,0,1745548407,12641.945687899999,79.31885463000071,54323.23477488 2025-04-25,02:33:29.000,115,11132458,-795,0,1745548408,12641.925478969999,79.2554124599992,54323.53522104001 2025-04-25,02:33:30.000,115,11132407,-795,0,1745548409,12641.925478969999,79.26951071999792,54323.57714376 2025-04-25,02:33:31.000,115,11132417,-795,0,1745548410,12641.891797419994,79.26246158999857,54323.47932408 2025-04-25,02:33:32.000,115,11132421,-795,0,1745548411,12641.891797419994,79.23426507000113,54323.41644000001 2025-04-25,02:33:33.000,115,11132450,-795,0,1745548412,12641.878324799989,79.23426507000113,54323.444388480006 2025-04-25,02:33:34.000,115,11132442,-795,0,1745548413,12641.858115869989,79.26246158999857,54323.16490368 2025-04-25,02:33:35.000,115,11132388,-795,0,1745548414,12641.824434319999,79.24836332999985,54323.18586504 2025-04-25,02:33:36.000,115,11132407,-795,0,1745548415,12641.750334909993,79.2554124599992,54323.04612264 2025-04-25,02:33:37.000,115,11132444,-795,0,1745548416,12641.763807529998,79.26246158999857,54323.07407112 2025-04-25,02:33:38.000,115,11132439,-675,0,1745548417,12641.730125979993,79.24131420000049,54323.241762 2025-04-25,02:33:39.000,115,11132424,-795,0,1745548418,12641.790752769994,79.26246158999857,54323.35355592 2025-04-25,02:33:40.000,115,11132409,-795,0,1745548419,12641.615608710003,79.26951071999792,54323.18586504 2025-04-25,02:33:41.000,115,11132394,-795,0,1745548420,12641.757071219989,79.29770724000264,54323.255736240004 2025-04-25,02:33:42.000,115,11132414,-795,0,1745548421,12641.682971809998,79.31180550000136,54322.85048328 2025-04-25,02:33:43.000,115,11132382,-795,0,1745548422,12641.662762879998,79.31885463000071,54322.88541888001 2025-04-25,02:33:44.000,115,11132422,-795,0,1745548423,12641.656026569988,79.34705114999815,54322.91336736001 2025-04-25,02:33:45.000,115,11132427,-795,0,1745548424,12641.682971809998,79.38229680000222,54322.91336736001 2025-04-25,02:33:46.000,115,11132412,-795,0,1745548425,12641.602136089998,79.34705114999815,54322.920354480004 2025-04-25,02:33:47.000,115,11132420,-795,0,1745548426,12641.662762879998,79.32590376000007,54323.00419992 2025-04-25,02:33:48.000,115,11132477,-795,0,1745548427,12641.676235499988,79.29065811000328,54322.990225680005 2025-04-25,02:33:49.000,115,11132408,-795,0,1745548428,12641.682971809998,79.29065811000328,54323.05310976001 2025-04-25,02:33:50.000,115,11132426,-795,0,1745548429,12641.696444429988,79.304756370002,54322.871444640004 2025-04-25,02:33:51.000,115,11132426,-795,0,1745548430,12641.642553949998,79.31180550000136,54322.64785680001 2025-04-25,02:33:52.000,115,11132460,-795,0,1745548431,12641.595399780002,79.29770724000264,54322.51510152 2025-04-25,02:33:53.000,115,11132491,-795,0,1745548432,12641.682971809998,79.31885463000071,54322.752663600004 2025-04-25,02:33:54.000,115,11132418,-795,0,1745548433,12641.662762879998,79.304756370002,54323.07407112 2025-04-25,02:33:55.000,115,11132419,-795,0,1745548434,12641.682971809998,79.29065811000328,54323.1369552 2025-04-25,02:33:56.000,115,11132399,-795,0,1745548435,12641.635817640003,79.31885463000071,54323.01817416 2025-04-25,02:33:57.000,115,11132327,-795,0,1745548436,12641.602136089998,79.33295288999943,54323.01118704001 2025-04-25,02:33:58.000,115,11132373,-795,0,1745548437,12641.561718229997,79.33295288999943,54323.01118704001 2025-04-25,02:33:59.000,115,11132466,-715,0,1745548438,12641.588663469993,79.32590376000007,54322.7875992 2025-04-25,02:34:00.000,115,11132453,-795,0,1745548439,12641.568454539993,79.32590376000007,54322.75965072 2025-04-25,02:34:01.000,115,11132439,-795,0,1745548440,12641.487618819992,79.36114941000415,54322.64785680001 2025-04-25,02:34:02.000,115,11132453,-795,0,1745548441,12641.453937270002,79.35410028000479,54322.73170224 2025-04-25,02:34:03.000,115,11132414,-795,0,1745548442,12641.379837859997,79.34705114999815,54322.8574704 2025-04-25,02:34:04.000,115,11132456,-795,0,1745548443,12641.393310480002,79.37524767000286,54322.96926432 2025-04-25,02:34:05.000,115,11132364,-795,0,1745548444,12641.299002139996,79.37524767000286,54322.82952192 2025-04-25,02:34:06.000,115,11132436,-795,0,1745548445,12641.13059439,79.37524767000286,54322.54305 2025-04-25,02:34:07.000,115,11132358,-795,0,1745548446,12641.265320589991,79.37524767000286,54322.59894696001 2025-04-25,02:34:08.000,115,11132445,-795,0,1745548447,12641.224902729991,79.3681985400035,54322.64086968 2025-04-25,02:34:09.000,115,11132442,-795,0,1745548448,12641.197957489996,79.38934593000158,54322.63388256 2025-04-25,02:34:10.000,115,11132412,-795,0,1745548449,12641.157539629996,79.41754244999902,54322.59195984 2025-04-25,02:34:11.000,115,11132422,-795,0,1745548450,12641.15080332,79.34705114999815,54322.80856056 2025-04-25,02:34:12.000,115,11132442,-795,0,1745548451,12641.096912839996,79.36114941000415,54322.920354480004 2025-04-25,02:34:13.000,115,11132363,-795,0,1745548452,12641.08344021999,79.35410028000479,54322.84349616001 2025-04-25,02:34:14.000,115,11132414,-795,0,1745548453,12641.02281342999,79.34705114999815,54322.773624960006 2025-04-25,02:34:15.000,115,11132450,-795,0,1745548454,12640.935241399995,79.38934593000158,54322.57798560001 2025-04-25,02:34:16.000,115,11132456,-795,0,1745548455,12640.90829616,79.37524767000286,54322.4731788 2025-04-25,02:34:17.000,115,11132481,-795,0,1745548456,12640.854405679995,79.39639506000094,54322.45920456001 2025-04-25,02:34:18.000,115,11132429,-795,0,1745548457,12640.84766937,79.37524767000286,54322.46619168 2025-04-25,02:34:19.000,115,11132449,-795,0,1745548458,12640.84766937,79.34705114999815,54322.73868936 2025-04-25,02:34:20.000,115,11132451,-795,0,1745548459,12640.773569959994,79.34000201999879,54322.7875992 2025-04-25,02:34:21.000,115,11132367,-795,0,1745548460,12640.733152099994,79.33295288999943,54322.6827924 2025-04-25,02:34:22.000,115,11132420,-795,0,1745548461,12640.584953279998,79.35410028000479,54322.51510152 2025-04-25,02:34:23.000,115,11132415,-795,0,1745548462,12640.551271729993,79.35410028000479,54322.557024240006 2025-04-25,02:34:24.000,115,11132437,-795,0,1745548463,12640.571480659994,79.34705114999815,54322.38234624001 2025-04-25,02:34:25.000,115,11132438,-795,0,1745548464,12640.517590179988,79.33295288999943,54322.35439776 2025-04-25,02:34:26.000,115,11132451,-795,0,1745548465,12640.430018149993,79.37524767000286,54322.319462160005 2025-04-25,02:34:27.000,115,11132432,-795,0,1745548466,12640.349182429993,79.34705114999815,54322.37535912 2025-04-25,02:34:28.000,115,11132423,-795,0,1745548467,12640.335709810002,79.37524767000286,54322.584972720004 2025-04-25,02:34:29.000,115,11132401,-795,0,1745548468,12640.241401469997,79.34705114999815,54322.50112728 2025-04-25,02:34:30.000,115,11132409,-795,0,1745548469,12640.180774679997,79.32590376000007,54322.55003712001 2025-04-25,02:34:31.000,115,11132450,-795,0,1745548470,12640.059521099996,79.33295288999943,54322.43125608001 2025-04-25,02:34:32.000,115,11132458,-795,0,1745548471,12640.046048479991,79.35410028000479,54322.12382280001 2025-04-25,02:34:33.000,115,11132442,-795,0,1745548472,12640.025839549991,79.33295288999943,54322.27753944 2025-04-25,02:34:34.000,115,11132438,-795,0,1745548473,12639.992158000001,79.31180550000136,54322.3334364 2025-04-25,02:34:35.000,115,11132439,-795,0,1745548474,12639.938267519996,79.29770724000264,54322.26356520001 2025-04-25,02:34:36.000,115,11132418,-795,0,1745548475,12639.837222869995,79.29065811000328,54322.43125608001 2025-04-25,02:34:37.000,115,11132388,-795,0,1745548476,12639.81027763,79.26951071999792,54322.42426896 2025-04-25,02:34:38.000,115,11132382,-795,0,1745548477,12639.82375024999,79.22016681000241,54322.45920456001 2025-04-25,02:34:39.000,115,11132427,-795,0,1745548478,12639.796805009995,79.17082289999962,54322.45920456001 2025-04-25,02:34:40.000,115,11132437,-795,0,1745548479,12639.7900687,79.12852812000347,54322.32644928 2025-04-25,02:34:41.000,115,11132391,-795,0,1745548480,12639.66881512,79.0932824699994,54321.886260720006 2025-04-25,02:34:42.000,115,11132446,-795,0,1745548481,12639.68228773999,79.07213508000132,54322.03997736 2025-04-25,02:34:43.000,115,11132426,-795,0,1745548482,12639.695760359995,79.07213508000132,54322.03997736 2025-04-25,02:34:44.000,115,11132467,-795,0,1745548483,12639.60818833,79.02279116999853,54322.249590960004 2025-04-25,02:34:45.000,115,11132320,-795,0,1745548484,12639.5879794,78.99459465000109,54322.2286296 2025-04-25,02:34:46.000,115,11132405,-795,0,1745548485,12639.507143679999,78.9593490000043,54322.06093872 2025-04-25,02:34:47.000,115,11132403,-795,0,1745548486,12639.446516889999,78.93115247999958,54322.06792584 2025-04-25,02:34:48.000,115,11132462,-795,0,1745548487,12639.426307959999,78.88180857000407,54322.01202888 2025-04-25,02:34:49.000,115,11132383,-795,0,1745548488,12639.419571649989,78.86771030999807,54321.80940240001 2025-04-25,02:34:50.000,115,11132398,-795,0,1745548489,12639.379153789989,78.89590683000279,54321.87228648 2025-04-25,02:34:51.000,115,11132448,-795,0,1745548490,12639.385890099999,78.84656292,54321.80940240001 2025-04-25,02:34:52.000,115,11132392,-795,0,1745548491,12639.352208549994,78.82541553000192,54321.71158272001 2025-04-25,02:34:53.000,115,11132389,-795,0,1745548492,12639.318526999989,78.79721901000448,54321.99805464 2025-04-25,02:34:54.000,115,11132425,-795,0,1745548493,12639.318526999989,78.79016987999785,54321.886260720006 2025-04-25,02:34:55.000,115,11132431,-795,0,1745548494,12639.318526999989,78.76197336000041,54321.87228648 2025-04-25,02:34:56.000,115,11132416,-795,0,1745548495,12639.177064490003,78.76902248999977,54321.67664712 2025-04-25,02:34:57.000,115,11132422,-795,0,1745548496,12639.291581759993,78.79721901000448,54321.53690472 2025-04-25,02:34:58.000,115,11132413,-795,0,1745548497,12639.257900209988,78.76197336000041,54321.529917600004 2025-04-25,02:34:59.000,115,11132476,-795,0,1745548498,12639.311790689993,78.72672771000362,54321.58581456 2025-04-25,02:35:00.000,115,11132398,-795,0,1745548499,12639.298318069988,78.80426814000384,54321.52293048001 2025-04-25,02:35:01.000,115,11132353,-795,0,1745548500,12639.311790689993,78.79721901000448,54321.71158272001 2025-04-25,02:35:02.000,115,11132478,-795,0,1745548501,12639.264636519998,78.86771030999807,54321.52293048001 2025-04-25,02:35:03.000,115,11132333,-795,0,1745548502,12639.251163899993,78.88180857000407,54321.55786608 2025-04-25,02:35:04.000,115,11132420,-795,0,1745548503,12639.278109139988,78.93115247999958,54321.64171152001 2025-04-25,02:35:05.000,115,11132433,-795,0,1745548504,12639.244427589998,78.93115247999958,54321.59280168001 2025-04-25,02:35:06.000,115,11132430,-795,0,1745548505,12639.156855560002,78.9100050900015,54321.264407040006 2025-04-25,02:35:07.000,115,11132443,-675,0,1745548506,12639.217482349988,78.91705422000086,54321.28536840001 2025-04-25,02:35:08.000,115,11132429,-795,0,1745548507,12639.237691279988,78.91705422000086,54321.35523960001 2025-04-25,02:35:09.000,115,11132397,-795,0,1745548508,12639.264636519998,78.89590683000279,54321.411136560004 2025-04-25,02:35:10.000,115,11132420,-795,0,1745548509,12639.298318069988,78.9452507399983,54321.58581456 2025-04-25,02:35:11.000,115,11132390,-795,0,1745548510,12639.291581759993,78.97344726000301,54321.50895624 2025-04-25,02:35:12.000,115,11132391,-795,0,1745548511,12639.311790689993,78.99459465000109,54321.411136560004 2025-04-25,02:35:13.000,115,11132425,-795,0,1745548512,12639.392626409994,79.02279116999853,54321.62075016001 2025-04-25,02:35:14.000,115,11132445,-795,0,1745548513,12639.473462129994,79.08623334000004,54321.39716232 2025-04-25,02:35:15.000,115,11132424,-795,0,1745548514,12639.453253199994,79.10738072999811,54321.3901752 2025-04-25,02:35:16.000,115,11132455,-795,0,1745548515,12639.453253199994,79.10033159999875,54321.27139416 2025-04-25,02:35:17.000,115,11132387,-795,0,1745548516,12639.513879989994,79.17787202999898,54321.30632976001 2025-04-25,02:35:18.000,115,11132455,-795,0,1745548517,12639.54082522999,79.1567246400009,54321.481007760005 2025-04-25,02:35:19.000,115,11132383,-795,0,1745548518,12639.54756154,79.19901942000433,54321.481007760005 2025-04-25,02:35:20.000,115,11132454,-795,0,1745548519,12639.62166094999,79.16377377000026,54321.58581456 2025-04-25,02:35:21.000,115,11132460,-795,0,1745548520,12639.64860619,79.21311768000305,54321.578827440004 2025-04-25,02:35:22.000,115,11132442,-795,0,1745548521,12639.655342499995,79.14967551000154,54321.48799488 2025-04-25,02:35:23.000,115,11132462,-795,0,1745548522,12639.66881512,79.19901942000433,54321.22947144 2025-04-25,02:35:24.000,115,11132386,-795,0,1745548523,12639.72944191,79.16377377000026,54321.320304 2025-04-25,02:35:25.000,115,11132381,-795,0,1745548524,12639.695760359995,79.20606855000369,54321.25741992001 2025-04-25,02:35:26.000,115,11132442,-795,0,1745548525,12639.64860619,79.14967551000154,54321.29934264 2025-04-25,02:35:27.000,115,11132416,-635,0,1745548526,12639.635133569995,79.19901942000433,54321.41812368 2025-04-25,02:35:28.000,115,11132445,-795,0,1745548527,12639.70923298,79.16377377000026,54321.40414944001 2025-04-25,02:35:29.000,115,11132433,-715,0,1745548528,12639.70923298,79.21311768000305,54321.481007760005 2025-04-25,02:35:30.000,115,11132448,-795,0,1745548529,12639.76312345999,79.18492115999834,54321.52293048001 2025-04-25,02:35:31.000,115,11132432,-795,0,1745548530,12639.74965084,79.23426507000113,54321.20851008001 2025-04-25,02:35:32.000,115,11132425,-795,0,1745548531,12639.72944191,79.20606855000369,54321.20851008001 2025-04-25,02:35:33.000,115,11132368,-795,0,1745548532,12639.756387149995,79.23426507000113,54321.264407040006 2025-04-25,02:35:34.000,115,11132415,-795,0,1745548533,12639.72270559999,79.21311768000305,54321.18754872001 2025-04-25,02:35:35.000,115,11132454,-795,0,1745548534,12639.715969289995,79.21311768000305,54321.494982 2025-04-25,02:35:36.000,115,11132459,-795,0,1745548535,12639.76312345999,79.22016681000241,54321.481007760005 2025-04-25,02:35:37.000,115,11132464,-795,0,1745548536,12639.715969289995,79.21311768000305,54321.43908504 2025-04-25,02:35:38.000,115,11132429,-795,0,1745548537,12639.776596079995,79.1919702899977,54321.50196912001 2025-04-25,02:35:39.000,115,11132392,-795,0,1745548538,12639.7900687,79.23426507000113,54321.30632976001 2025-04-25,02:35:40.000,115,11132424,-795,0,1745548539,12639.81027763,79.20606855000369,54321.32729112 2025-04-25,02:35:41.000,115,11132365,-795,0,1745548540,12639.7900687,79.19901942000433,54321.34126536 2025-04-25,02:35:42.000,115,11132407,-795,0,1745548541,12639.62166094999,79.18492115999834,54321.06876768001 2025-04-25,02:35:43.000,115,11132440,-795,0,1745548542,12639.675551429995,79.17787202999898,54321.43908504 2025-04-25,02:35:44.000,115,11132411,-795,0,1745548543,12639.776596079995,79.16377377000026,54321.51594336 2025-04-25,02:35:45.000,115,11132445,-795,0,1745548544,12639.72944191,79.1919702899977,54321.550878960006 2025-04-25,02:35:46.000,115,11132457,-795,0,1745548545,12639.68228773999,79.17787202999898,54321.40414944001 2025-04-25,02:35:47.000,115,11132411,-795,0,1745548546,12639.695760359995,79.17787202999898,54321.411136560004 2025-04-25,02:35:48.000,115,11132416,-795,0,1745548547,12639.76312345999,79.21311768000305,54321.34825248 2025-04-25,02:35:49.000,115,11132391,-795,0,1745548548,12639.68228773999,79.19901942000433,54321.264407040006 2025-04-25,02:35:50.000,115,11132450,-795,0,1745548549,12639.68228773999,79.21311768000305,54321.194535840004 2025-04-25,02:35:51.000,115,11132444,-795,0,1745548550,12639.574506779994,79.18492115999834,54321.313316880005 2025-04-25,02:35:52.000,115,11132415,-795,0,1745548551,12639.527352609999,79.14967551000154,54321.313316880005 2025-04-25,02:35:53.000,115,11132417,-795,0,1745548552,12639.54082522999,79.17787202999898,54321.45305928001 2025-04-25,02:35:54.000,115,11132442,-795,0,1745548553,12639.56777047,79.20606855000369,54321.4600464 2025-04-25,02:35:55.000,115,11132425,-795,0,1745548554,12639.473462129994,79.20606855000369,54321.42511080001 2025-04-25,02:35:56.000,115,11132423,-795,0,1745548555,12639.446516889999,79.23426507000113,54321.10370328 2025-04-25,02:35:57.000,115,11132453,-795,0,1745548556,12639.473462129994,79.26951071999792,54321.23645856001 2025-04-25,02:35:58.000,115,11132444,-795,0,1745548557,12639.493671059994,79.26246158999857,54321.28536840001 2025-04-25,02:35:59.000,115,11132447,-795,0,1745548558,12639.48019843999,79.26246158999857,54321.30632976001 2025-04-25,02:36:00.000,115,11132452,-795,0,1745548559,12639.446516889999,79.24836332999985,54321.41812368 2025-04-25,02:36:01.000,115,11132424,-795,0,1745548560,12639.372417479994,79.24836332999985,54321.36921384 2025-04-25,02:36:02.000,115,11132422,-795,0,1745548561,12639.372417479994,79.24131420000049,54321.37620096001 2025-04-25,02:36:03.000,115,11132425,-795,0,1745548562,12639.392626409994,79.26951071999792,54321.43908504 2025-04-25,02:36:04.000,115,11132429,-795,0,1745548563,12639.271372829993,79.26246158999857,54320.9360124 2025-04-25,02:36:05.000,115,11132418,-715,0,1745548564,12639.251163899993,79.27655985000456,54321.06178056 2025-04-25,02:36:06.000,115,11132412,-795,0,1745548565,12639.163591869998,79.31180550000136,54320.85216696001 2025-04-25,02:36:07.000,115,11132387,-795,0,1745548566,12639.190537109993,79.26951071999792,54320.929025280006 2025-04-25,02:36:08.000,115,11132405,-795,0,1745548567,12639.224218659998,79.24131420000049,54321.12466464 2025-04-25,02:36:09.000,115,11132438,-795,0,1745548568,12639.210746039993,79.26951071999792,54321.22248432 2025-04-25,02:36:10.000,115,11132446,-795,0,1745548569,12639.271372829993,79.22721594000177,54321.264407040006 2025-04-25,02:36:11.000,115,11132453,-795,0,1745548570,12639.237691279988,79.26951071999792,54321.145626000005 2025-04-25,02:36:12.000,115,11132434,-795,0,1745548571,12639.197273420003,79.24836332999985,54321.06178056 2025-04-25,02:36:13.000,115,11132413,-795,0,1745548572,12639.271372829993,79.22721594000177,54320.91505104 2025-04-25,02:36:14.000,115,11132398,-795,0,1745548573,12639.298318069988,79.24131420000049,54320.82421848 2025-04-25,02:36:15.000,115,11132427,-715,0,1745548574,12639.271372829993,79.24131420000049,54320.87312832001 2025-04-25,02:36:16.000,115,11132436,-795,0,1745548575,12639.217482349988,79.22016681000241,54320.78229576001 2025-04-25,02:36:17.000,115,11132443,-795,0,1745548576,12639.210746039993,79.1919702899977,54320.929025280006 2025-04-25,02:36:18.000,115,11132453,-795,0,1745548577,12639.251163899993,79.23426507000113,54320.91505104 2025-04-25,02:36:19.000,115,11132427,-795,0,1745548578,12639.271372829993,79.17787202999898,54321.06178056 2025-04-25,02:36:20.000,115,11132444,-795,0,1745548579,12639.311790689993,79.23426507000113,54321.06178056 2025-04-25,02:36:21.000,115,11132405,-795,0,1745548580,12639.298318069988,79.22016681000241,54320.7263988 2025-04-25,02:36:22.000,115,11132433,-795,0,1745548581,12639.244427589998,79.28360898000392,54320.57966928 2025-04-25,02:36:23.000,115,11132415,-795,0,1745548582,12639.190537109993,79.26246158999857,54320.50281096 2025-04-25,02:36:24.000,115,11132385,-795,0,1745548583,12639.177064490003,79.27655985000456,54320.544733680006 2025-04-25,02:36:25.000,115,11132437,-795,0,1745548584,12639.244427589998,79.2554124599992,54320.859154080004 2025-04-25,02:36:26.000,115,11132421,-795,0,1745548585,12639.251163899993,79.29770724000264,54320.77530864 2025-04-25,02:36:27.000,115,11132433,-795,0,1745548586,12639.217482349988,79.26246158999857,54320.77530864 2025-04-25,02:36:28.000,115,11132424,-795,0,1745548587,12639.325263309998,79.29065811000328,54320.92203816001 2025-04-25,02:36:29.000,115,11132427,-795,0,1745548588,12639.271372829993,79.28360898000392,54320.71941168 2025-04-25,02:36:30.000,115,11132425,-795,0,1745548589,12639.278109139988,79.34705114999815,54320.57966928 2025-04-25,02:36:31.000,115,11132407,-795,0,1745548590,12639.190537109993,79.31180550000136,54320.50979808 2025-04-25,02:36:32.000,115,11132442,-795,0,1745548591,12639.230954969993,79.32590376000007,54320.474862480005 2025-04-25,02:36:33.000,115,11132444,-795,0,1745548592,12639.217482349988,79.33295288999943,54320.810244240005 2025-04-25,02:36:34.000,115,11132421,-795,0,1745548593,12639.298318069988,79.3681985400035,54320.85216696001 2025-04-25,02:36:35.000,115,11132423,-795,0,1745548594,12639.291581759993,79.34705114999815,54320.81723136 2025-04-25,02:36:36.000,115,11132428,-795,0,1745548595,12639.143382939998,79.3681985400035,54320.46088824 2025-04-25,02:36:37.000,115,11132426,-795,0,1745548596,12639.318526999989,79.37524767000286,54320.80325712001 2025-04-25,02:36:38.000,115,11132453,-795,0,1745548597,12639.352208549994,79.44573897000373,54320.66351472001 2025-04-25,02:36:39.000,115,11132458,-795,0,1745548598,12639.372417479994,79.43868984000437,54320.761334400006 2025-04-25,02:36:40.000,115,11132420,-795,0,1745548599,12639.325263309998,79.44573897000373,54320.62857912 2025-04-25,02:36:41.000,115,11132422,-795,0,1745548600,12639.331999619993,79.41754244999902,54320.761334400006 2025-04-25,02:36:42.000,115,11132439,-795,0,1745548601,12639.406099029999,79.44573897000373,54321.026844960004 2025-04-25,02:36:43.000,115,11132448,-795,0,1745548602,12639.318526999989,79.41754244999902,54320.76832152 2025-04-25,02:36:44.000,115,11132452,-795,0,1745548603,12639.399362719989,79.47393549000117,54320.98492224 2025-04-25,02:36:45.000,115,11132420,-795,0,1745548604,12639.365681169998,79.45278810000309,54320.859154080004 2025-04-25,02:36:46.000,115,11132441,-795,0,1745548605,12639.298318069988,79.53737766000268,54320.572682160004 2025-04-25,02:36:47.000,115,11132430,-795,0,1745548606,12639.379153789989,79.49508287999925,54320.68447608001 2025-04-25,02:36:48.000,115,11132409,-795,0,1745548607,12639.358944859989,79.5514759200014,54320.6565276 2025-04-25,02:36:49.000,115,11132386,-795,0,1745548608,12639.372417479994,79.50918113999796,54320.71941168 2025-04-25,02:36:50.000,115,11132429,-795,0,1745548609,12639.399362719989,79.5162302700046,54321.0058836 2025-04-25,02:36:51.000,115,11132463,-795,0,1745548610,12639.372417479994,79.53032853000332,54320.94299952 2025-04-25,02:36:52.000,115,11132383,-795,0,1745548611,12639.365681169998,79.55852505000075,54320.91505104 2025-04-25,02:36:53.000,115,11132374,-795,0,1745548612,12639.345472239998,79.53737766000268,54320.85216696001 2025-04-25,02:36:54.000,115,11132422,-795,0,1745548613,12639.406099029999,79.59377070000482,54320.66351472001 2025-04-25,02:36:55.000,115,11132405,-795,0,1745548614,12639.453253199994,79.57967243999883,54320.75434728001 2025-04-25,02:36:56.000,115,11132422,-795,0,1745548615,12639.406099029999,79.60786896000354,54320.572682160004 2025-04-25,02:36:57.000,115,11132420,-795,0,1745548616,12639.412835339994,79.60786896000354,54320.4818496 2025-04-25,02:36:58.000,115,11132387,-795,0,1745548617,12639.48019843999,79.58672156999819,54320.94299952 2025-04-25,02:36:59.000,115,11132435,-795,0,1745548618,12639.554297849994,79.56557418000011,54321.03383208 2025-04-25,02:37:00.000,115,11132427,-795,0,1745548619,12639.60818833,79.58672156999819,54321.01985784001 2025-04-25,02:37:01.000,115,11132403,-795,0,1745548620,12639.60145201999,79.53737766000268,54321.01287072 2025-04-25,02:37:02.000,115,11132451,-795,0,1745548621,12639.5879794,79.60786896000354,54320.82421848 2025-04-25,02:37:03.000,115,11132401,-795,0,1745548622,12639.62839726,79.58672156999819,54320.68447608001 2025-04-25,02:37:04.000,115,11132472,-795,0,1745548623,12639.66881512,79.62901635000162,54320.75434728001 2025-04-25,02:37:05.000,115,11132422,-795,0,1745548624,12639.68228773999,79.6149180900029,54320.64954048 2025-04-25,02:37:06.000,115,11132447,-795,0,1745548625,12639.70923298,79.62196722000226,54320.90107680001 2025-04-25,02:37:07.000,115,11132455,-795,0,1745548626,12639.776596079995,79.60786896000354,54320.98492224 2025-04-25,02:37:08.000,115,11132406,-795,0,1745548627,12639.82375024999,79.67131112999778,54321.096716160006 2025-04-25,02:37:09.000,115,11132393,-795,0,1745548628,12639.837222869995,79.65721286999906,54321.10370328 2025-04-25,02:37:10.000,115,11132427,-795,0,1745548629,12639.837222869995,79.63606548000098,54321.11767752001 2025-04-25,02:37:11.000,115,11132448,-795,0,1745548630,12639.82375024999,79.65721286999906,54320.740373040004 2025-04-25,02:37:12.000,115,11132429,-795,0,1745548631,12639.817013939995,79.67836026000441,54320.740373040004 2025-04-25,02:37:13.000,115,11132452,-795,0,1745548632,12639.897849659996,79.67836026000441,54320.740373040004 2025-04-25,02:37:14.000,115,11132441,-795,0,1745548633,12639.95174014,79.67131112999778,54320.94998664001 2025-04-25,02:37:15.000,115,11132407,-795,0,1745548634,12639.938267519996,79.68540939000377,54321.13165176 2025-04-25,02:37:16.000,115,11132427,-795,0,1745548635,12639.89111335,79.72065504000057,54321.04081920001 2025-04-25,02:37:17.000,115,11132405,-795,0,1745548636,12639.945003829991,79.68540939000377,54321.06876768001 2025-04-25,02:37:18.000,115,11132368,-755,0,1745548637,12639.97194907,79.70655678000185,54321.06178056 2025-04-25,02:37:19.000,115,11132427,-795,0,1745548638,12640.025839549991,79.77704808000271,54320.9360124 2025-04-25,02:37:20.000,115,11132440,-795,0,1745548639,12640.059521099996,79.81934285999887,54321.047806320006 2025-04-25,02:37:21.000,115,11132410,-795,0,1745548640,12639.985421689991,79.82639198999823,54320.94998664001 2025-04-25,02:37:22.000,115,11132444,-795,0,1745548641,12640.039312169996,79.82639198999823,54320.95697376 2025-04-25,02:37:23.000,115,11132462,-795,0,1745548642,12640.066257409992,79.81934285999887,54321.37620096001 2025-04-25,02:37:24.000,115,11132446,-795,0,1745548643,12640.046048479991,79.84753938000358,54321.34825248 2025-04-25,02:37:25.000,115,11132470,-795,0,1745548644,12640.059521099996,79.83344112000486,54321.313316880005 2025-04-25,02:37:26.000,115,11132432,-795,0,1745548645,12639.91132228,79.86868677000166,54321.096716160006 2025-04-25,02:37:27.000,115,11132447,-795,0,1745548646,12639.992158000001,79.90393241999845,54321.10370328 2025-04-25,02:37:28.000,115,11132460,-795,0,1745548647,12639.985421689991,79.95327633000124,54320.84517984 2025-04-25,02:37:29.000,115,11132421,-795,0,1745548648,12639.992158000001,80.0096693700034,54320.761334400006 2025-04-25,02:37:30.000,115,11132439,-795,0,1745548649,12640.106675269992,80.04491502000019,54320.94299952 2025-04-25,02:37:31.000,115,11132478,-795,0,1745548650,12640.113411580001,79.96737458999996,54320.96396088 2025-04-25,02:37:32.000,115,11132406,-795,0,1745548651,12640.086466339992,79.93212894000317,54320.95697376 2025-04-25,02:37:33.000,115,11132400,-795,0,1745548652,12640.086466339992,79.84753938000358,54321.04081920001 2025-04-25,02:37:34.000,115,11132425,-795,0,1745548653,12639.978685379996,79.93212894000317,54321.026844960004 2025-04-25,02:37:35.000,115,11132415,-795,0,1745548654,12639.91132228,79.99557111000468,54321.11767752001 2025-04-25,02:37:36.000,115,11132418,-795,0,1745548655,12639.89111335,80.10130806000234,54320.88710256 2025-04-25,02:37:37.000,115,11132397,-795,0,1745548656,12639.88437703999,80.15065196999785,54320.87312832001 2025-04-25,02:37:38.000,115,11132441,-795,0,1745548657,12639.897849659996,80.1436028399985,54321.01985784001 2025-04-25,02:37:39.000,115,11132468,-795,0,1745548658,12640.019103239996,80.12245545000042,54321.18754872001 2025-04-25,02:37:40.000,115,11132426,-795,0,1745548659,12640.005630619991,80.09425893000298,54321.35523960001 2025-04-25,02:37:41.000,115,11132370,-795,0,1745548660,12640.025839549991,80.10130806000234,54321.320304 2025-04-25,02:37:42.000,115,11132456,-795,0,1745548661,12639.90458596999,80.08720980000362,54321.23645856001 2025-04-25,02:37:43.000,115,11132415,-795,0,1745548662,12639.992158000001,80.03786589000083,54321.362226720004 2025-04-25,02:37:44.000,115,11132409,-795,0,1745548663,12639.91132228,80.11540632000106,54321.22248432 2025-04-25,02:37:45.000,115,11132419,-795,0,1745548664,12639.998894309996,80.09425893000298,54321.1106904 2025-04-25,02:37:46.000,115,11132420,-795,0,1745548665,12640.005630619991,80.1436028399985,54321.1106904 2025-04-25,02:37:47.000,115,11132453,-795,0,1745548666,12640.072993720001,80.12950457999978,54321.18754872001 2025-04-25,02:37:48.000,115,11132418,-795,0,1745548667,12640.099938959997,80.15770110000449,54321.40414944001 2025-04-25,02:37:49.000,115,11132338,-795,0,1745548668,12640.093202650001,80.16475023000385,54321.40414944001 2025-04-25,02:37:50.000,115,11132421,-795,0,1745548669,12640.086466339992,80.1436028399985,54321.50196912001 2025-04-25,02:37:51.000,115,11132418,-795,0,1745548670,12640.039312169996,80.16475023000385,54321.29934264 2025-04-25,02:37:52.000,115,11132397,-795,0,1745548671,12639.998894309996,80.18589762000192,54321.40414944001 2025-04-25,02:37:53.000,115,11132443,-795,0,1745548672,12640.066257409992,80.21409413999936,54321.264407040006 2025-04-25,02:37:54.000,115,11132382,-795,0,1745548673,12640.120147889997,80.26343805000215,54321.33427824001 2025-04-25,02:37:55.000,115,11132402,-795,0,1745548674,12640.012366930001,80.25638892000279,54321.215497200006 2025-04-25,02:37:56.000,115,11132432,-795,0,1745548675,12639.985421689991,80.27048718000151,54321.2504328 2025-04-25,02:37:57.000,115,11132364,-795,0,1745548676,12640.005630619991,80.29163456999959,54321.3901752 2025-04-25,02:37:58.000,115,11132414,-795,0,1745548677,12640.032575860001,80.3198310900043,54321.42511080001 2025-04-25,02:37:59.000,115,11132463,-795,0,1745548678,12640.025839549991,80.36212587000045,54321.53690472 2025-04-25,02:38:00.000,115,11132408,-795,0,1745548679,12640.106675269992,80.36212587000045,54321.54389184001 2025-04-25,02:38:01.000,115,11132461,-795,0,1745548680,12640.099938959997,80.43966630000068,54321.30632976001 2025-04-25,02:38:02.000,115,11132436,-795,0,1745548681,12640.086466339992,80.47491195000475,54321.362226720004 2025-04-25,02:38:03.000,115,11132447,-795,0,1745548682,12640.120147889997,80.48196108000411,54321.46703352 2025-04-25,02:38:04.000,115,11132433,-795,0,1745548683,12640.133620510001,80.5524523799977,54321.45305928001 2025-04-25,02:38:05.000,115,11132398,-795,0,1745548684,12640.106675269992,80.5665506400037,54321.64171152001 2025-04-25,02:38:06.000,115,11132436,-795,0,1745548685,12640.019103239996,80.63704194000456,54321.44607216 2025-04-25,02:38:07.000,115,11132442,-795,0,1745548686,12640.005630619991,80.67228759000136,54321.47402064001 2025-04-25,02:38:08.000,115,11132422,-795,0,1745548687,12640.005630619991,80.65818933000264,54321.44607216 2025-04-25,02:38:09.000,115,11132452,-795,0,1745548688,12640.025839549991,80.70753323999816,54321.481007760005 2025-04-25,02:38:10.000,115,11132445,-795,0,1745548689,12640.005630619991,80.75687715000095,54321.362226720004 2025-04-25,02:38:11.000,115,11132464,-795,0,1745548690,12640.019103239996,80.79212279999774,54321.320304 2025-04-25,02:38:12.000,115,11132452,-795,0,1745548691,12639.998894309996,80.77802453999902,54321.30632976001 2025-04-25,02:38:13.000,115,11132386,-795,0,1745548692,12640.005630619991,80.75687715000095,54321.37620096001 2025-04-25,02:38:14.000,115,11132457,-795,0,1745548693,12639.998894309996,80.74277889000223,54321.59280168001 2025-04-25,02:38:15.000,115,11132407,-795,0,1745548694,12640.005630619991,80.77097540999966,54321.578827440004 2025-04-25,02:38:16.000,115,11132427,-795,0,1745548695,12639.97194907,80.73572976000287,54321.4600464 2025-04-25,02:38:17.000,115,11132445,-795,0,1745548696,12639.958476449996,80.8132701900031,54321.39716232 2025-04-25,02:38:18.000,115,11132419,-795,0,1745548697,12640.052784790001,80.82031932000245,54321.29934264 2025-04-25,02:38:19.000,115,11132442,-795,0,1745548698,12640.032575860001,80.83441758000117,54321.36921384 2025-04-25,02:38:20.000,115,11132446,-795,0,1745548699,12640.059521099996,80.83441758000117,54321.411136560004 2025-04-25,02:38:21.000,115,11132339,-795,0,1745548700,12640.032575860001,80.84146671000053,54321.383188080006 2025-04-25,02:38:22.000,115,11132459,-795,0,1745548701,12639.985421689991,80.86261409999861,54321.55786608 2025-04-25,02:38:23.000,115,11132398,-795,0,1745548702,12639.958476449996,80.89785975000268,54321.550878960006 2025-04-25,02:38:24.000,115,11132427,-795,0,1745548703,12640.019103239996,80.91900714000076,54321.697608480004 2025-04-25,02:38:25.000,115,11132416,-795,0,1745548704,12640.019103239996,80.98949844000163,54321.68363424 2025-04-25,02:38:26.000,115,11132390,-795,0,1745548705,12639.938267519996,81.0106458299997,54321.45305928001 2025-04-25,02:38:27.000,115,11132484,-795,0,1745548706,12639.897849659996,81.0106458299997,54321.47402064001 2025-04-25,02:38:28.000,115,11132456,-795,0,1745548707,12639.938267519996,81.05294061000313,54321.55786608 2025-04-25,02:38:29.000,115,11132397,-795,0,1745548708,12639.897849659996,81.10228451999865,54321.529917600004 2025-04-25,02:38:30.000,115,11132459,-795,0,1745548709,12639.86416810999,81.1586775600008,54321.71158272001 2025-04-25,02:38:31.000,115,11132442,-795,0,1745548710,12639.796805009995,81.18687407999823,54321.68363424 2025-04-25,02:38:32.000,115,11132428,-795,0,1745548711,12639.78333238999,81.20097234000423,54321.66966000001 2025-04-25,02:38:33.000,115,11132441,-795,0,1745548712,12639.78333238999,81.26441450999846,54321.78844104001 2025-04-25,02:38:34.000,115,11132425,-795,0,1745548713,12639.776596079995,81.28556190000381,54321.844338 2025-04-25,02:38:35.000,115,11132412,-795,0,1745548714,12639.80354131999,81.31375842000125,54321.58581456 2025-04-25,02:38:36.000,115,11132461,-795,0,1745548715,12639.60818833,81.3701514600034,54321.22947144 2025-04-25,02:38:37.000,115,11132404,-795,0,1745548716,12639.736178219995,81.39129885000148,54321.50196912001 2025-04-25,02:38:38.000,115,11132440,-795,0,1745548717,12639.695760359995,81.37720059000276,54321.50895624 2025-04-25,02:38:39.000,115,11132408,-795,0,1745548718,12639.655342499995,81.42654449999827,54321.73953120001 2025-04-25,02:38:40.000,115,11132476,-795,0,1745548719,12639.56103415999,81.46179015000234,54321.66267288 2025-04-25,02:38:41.000,115,11132415,-795,0,1745548720,12639.594715709994,81.44769189000363,54321.67664712 2025-04-25,02:38:42.000,115,11132430,-795,0,1745548721,12639.655342499995,81.45474102000298,54321.78844104001 2025-04-25,02:38:43.000,115,11132451,-795,0,1745548722,12639.76312345999,81.4335936300049,54321.73254408 2025-04-25,02:38:44.000,115,11132458,-795,0,1745548723,12639.796805009995,81.49703579999914,54321.697608480004 2025-04-25,02:38:45.000,115,11132481,-795,0,1745548724,12639.62166094999,81.58867448999808,54321.5648532 2025-04-25,02:38:46.000,115,11132387,-795,0,1745548725,12639.62166094999,81.67326404999767,54321.44607216 2025-04-25,02:38:47.000,115,11132469,-795,0,1745548726,12639.56103415999,81.74375534999854,54321.75350544 2025-04-25,02:38:48.000,115,11132438,-795,0,1745548727,12639.358944859989,81.80014839000069,54321.73254408 2025-04-25,02:38:49.000,115,11132463,-795,0,1745548728,12639.224218659998,81.79309926000133,54321.82337664 2025-04-25,02:38:50.000,115,11132475,-795,0,1745548729,12639.183800799998,81.73670621999918,54321.90023496 2025-04-25,02:38:51.000,115,11132459,-795,0,1745548730,12639.123174009997,81.73670621999918,54321.80241528 2025-04-25,02:38:52.000,115,11132445,-795,0,1745548731,12639.082756149997,81.7508044799979,54321.64171152001 2025-04-25,02:38:53.000,115,11132403,-795,0,1745548732,12639.096228770002,81.7508044799979,54321.7045956 2025-04-25,02:38:54.000,115,11132438,-795,0,1745548733,12639.069283529992,81.73670621999918,54321.64171152001 2025-04-25,02:38:55.000,115,11132423,-795,0,1745548734,12639.001920429997,81.75785361000453,54321.75350544 2025-04-25,02:38:56.000,115,11132481,-795,0,1745548735,12638.907612089992,81.77195187000325,54321.80940240001 2025-04-25,02:38:57.000,115,11132448,-795,0,1745548736,12638.867194229992,81.78605013000197,54321.78145392 2025-04-25,02:38:58.000,115,11132472,-795,0,1745548737,12638.867194229992,81.82129577999876,54321.935170560006 2025-04-25,02:38:59.000,115,11132383,-795,0,1745548738,12638.826776369991,81.83539404000476,54321.99805464 2025-04-25,02:39:00.000,115,11132450,-795,0,1745548739,12638.786358509991,81.8635905600022,54321.718569840006 2025-04-25,02:39:01.000,115,11132383,-795,0,1745548740,12638.698786479996,81.9270327300037,54321.62773728 2025-04-25,02:39:02.000,115,11132395,-795,0,1745548741,12638.658368619996,81.90588533999835,54321.718569840006 2025-04-25,02:39:03.000,115,11132457,-795,0,1745548742,12638.63142338,81.94818012000178,54321.73953120001 2025-04-25,02:39:04.000,115,11132418,-795,0,1745548743,12638.56406027999,81.94818012000178,54321.99805464 2025-04-25,02:39:05.000,115,11132421,-795,0,1745548744,12638.48996087,81.99047489999793,54321.83036376 2025-04-25,02:39:06.000,115,11132383,-795,0,1745548745,12638.40912515,82.01162229000329,54321.816389520005 2025-04-25,02:39:07.000,115,11132414,-795,0,1745548746,12638.40912515,82.04686794000008,54321.92818344001 2025-04-25,02:39:08.000,115,11132409,-795,0,1745548747,12638.42933408,82.0750644600048,54321.78844104001 2025-04-25,02:39:09.000,115,11132368,-795,0,1745548748,12638.287871569999,82.0609661999988,54321.73254408 2025-04-25,02:39:10.000,115,11132401,-795,0,1745548749,12638.247453709999,82.0609661999988,54321.746518320004 2025-04-25,02:39:11.000,115,11132441,-795,0,1745548750,12638.099254889989,82.0750644600048,54321.6347244 2025-04-25,02:39:12.000,115,11132412,-795,0,1745548751,12638.065573339998,82.0750644600048,54321.83735088001 2025-04-25,02:39:13.000,115,11132394,-795,0,1745548752,12638.031891789993,82.08916272000351,54321.92818344001 2025-04-25,02:39:14.000,115,11132426,-795,0,1745548753,12637.984737619998,82.10326098000223,54322.02600312001 2025-04-25,02:39:15.000,115,11132427,-795,0,1745548754,12637.890429279993,82.08916272000351,54321.99805464 2025-04-25,02:39:16.000,115,11132436,-795,0,1745548755,12637.775912010002,82.14555575999839,54321.61376304 2025-04-25,02:39:17.000,115,11132379,-795,0,1745548756,12637.748966769992,82.13850662999903,54321.69062136001 2025-04-25,02:39:18.000,115,11132332,-795,0,1745548757,12637.701812599997,82.12440837000031,54321.66966000001 2025-04-25,02:39:19.000,115,11132465,-795,0,1745548758,12637.594031640001,82.13145749999967,54321.67664712 2025-04-25,02:39:20.000,115,11132453,-795,0,1745548759,12637.627713189991,82.12440837000031,54321.97010616 2025-04-25,02:39:21.000,115,11132389,-795,0,1745548760,12637.49298699,82.16670315000374,54321.90023496 2025-04-25,02:39:22.000,115,11132384,-795,0,1745548761,12637.44583281999,82.18785054000182,54322.01202888 2025-04-25,02:39:23.000,115,11132436,-795,0,1745548762,12637.42562388999,82.19489967000118,54321.99106752 2025-04-25,02:39:24.000,115,11132442,-795,0,1745548763,12637.42562388999,82.18785054000182,54322.12382280001 2025-04-25,02:39:25.000,115,11132401,-795,0,1745548764,12637.33131555,82.25834184000269,54321.87927360001 2025-04-25,02:39:26.000,115,11132411,-795,0,1745548765,12637.196589349995,82.23719445000461,54321.66966000001 2025-04-25,02:39:27.000,115,11132476,-795,0,1745548766,12637.156171489994,82.26539097000204,54321.71158272001 2025-04-25,02:39:28.000,115,11132425,-795,0,1745548767,12637.095544699994,82.19489967000118,54321.865299360004 2025-04-25,02:39:29.000,115,11132427,-795,0,1745548768,12637.001236359989,82.24424358000397,54321.97709328001 2025-04-25,02:39:30.000,115,11132422,-795,0,1745548769,12636.954082189994,82.22309618999861,54322.019016 2025-04-25,02:39:31.000,115,11132382,-795,0,1745548770,12636.853037539993,82.24424358000397,54321.9491448 2025-04-25,02:39:32.000,115,11132418,-795,0,1745548771,12636.785674439998,82.19489967000118,54321.89324784 2025-04-25,02:39:33.000,115,11132389,-795,0,1745548772,12636.718311340002,82.25129271000333,54321.718569840006 2025-04-25,02:39:34.000,115,11132449,-795,0,1745548773,12636.698102410002,82.20194880000054,54321.73254408 2025-04-25,02:39:35.000,115,11132424,-795,0,1745548774,12636.570112519992,82.21604705999925,54321.72555696 2025-04-25,02:39:36.000,115,11132399,-795,0,1745548775,12636.462331559997,82.22309618999861,54321.599788800006 2025-04-25,02:39:37.000,115,11132459,-795,0,1745548776,12636.33434167,82.20194880000054,54321.80241528 2025-04-25,02:39:38.000,115,11132432,-795,0,1745548777,12636.31413274,82.15965402000438,54321.935170560006 2025-04-25,02:39:39.000,115,11132422,-795,0,1745548778,12636.280451189996,82.1737522800031,54321.984080400005 2025-04-25,02:39:40.000,115,11132435,-795,0,1745548779,12636.19287916,82.12440837000031,54321.935170560006 2025-04-25,02:39:41.000,115,11132347,-795,0,1745548780,12636.06488926999,82.1737522800031,54321.75350544 2025-04-25,02:39:42.000,115,11132364,-795,0,1745548781,12636.017735099995,82.13145749999967,54321.51594336 2025-04-25,02:39:43.000,115,11132429,-795,0,1745548782,12635.88300889999,82.13145749999967,54321.550878960006 2025-04-25,02:39:44.000,115,11132451,-795,0,1745548783,12635.869536279999,82.06801532999816,54321.599788800006 2025-04-25,02:39:45.000,115,11132422,-795,0,1745548784,12635.755019009994,82.09621185000287,54321.87228648 2025-04-25,02:39:46.000,115,11132446,-795,0,1745548785,12635.579874949988,82.05391706999944,54321.54389184001 2025-04-25,02:39:47.000,115,11132424,-795,0,1745548786,12635.532720779993,82.01867142000265,54321.73254408 2025-04-25,02:39:48.000,115,11132407,-795,0,1745548787,12635.525984469998,81.98342576999858,54321.87927360001 2025-04-25,02:39:49.000,115,11132364,-795,0,1745548788,12635.424939819997,81.99752403000457,54321.844338 2025-04-25,02:39:50.000,115,11132366,-795,0,1745548789,12635.424939819997,81.98342576999858,54321.57184032001 2025-04-25,02:39:51.000,115,11132391,-795,0,1745548790,12635.317158860002,81.96932750999986,54321.53690472 2025-04-25,02:39:52.000,115,11132424,-795,0,1745548791,12635.182432659996,81.95522925000114,54321.52293048001 2025-04-25,02:39:53.000,115,11132381,-795,0,1745548792,12635.135278490001,81.93408186000306,54321.52293048001 2025-04-25,02:39:54.000,115,11132428,-795,0,1745548793,12635.0746517,81.87063969000155,54321.816389520005 2025-04-25,02:39:55.000,115,11132434,-795,0,1745548794,12634.94666180999,81.87063969000155,54321.67664712 2025-04-25,02:39:56.000,115,11132437,-795,0,1745548795,12634.859089779995,81.87063969000155,54321.53690472 2025-04-25,02:39:57.000,115,11132358,-795,0,1745548796,12634.737836199994,81.82129577999876,54321.65568576 2025-04-25,02:39:58.000,115,11132375,-795,0,1745548797,12634.717627269994,81.84244317000412,54321.45305928001 2025-04-25,02:39:59.000,115,11132441,-795,0,1745548798,12634.66373678999,81.84244317000412,54321.47402064001 2025-04-25,02:40:00.000,115,11132425,-795,0,1745548799,12634.582901069989,81.80014839000069,54321.47402064001 2025-04-25,02:40:01.000,115,11132434,-795,0,1745548800,12634.394284389993,81.85654143000284,54321.27838128 2025-04-25,02:40:02.000,115,11132438,-795,0,1745548801,12634.387548079998,81.79309926000133,54321.66267288 2025-04-25,02:40:03.000,115,11132431,-795,0,1745548802,12634.387548079998,81.80719752000005,54321.844338 2025-04-25,02:40:04.000,115,11132438,-795,0,1745548803,12634.326921289998,81.77195187000325,54321.83036376 2025-04-25,02:40:05.000,115,11132355,-795,0,1745548804,12634.192195089992,81.82129577999876,54321.78145392 2025-04-25,02:40:06.000,115,11132466,-795,0,1745548805,12634.057468890001,81.83539404000476,54321.52293048001 2025-04-25,02:40:07.000,115,11132436,-795,0,1745548806,12634.050732579992,81.85654143000284,54321.36921384 2025-04-25,02:40:08.000,115,11132426,-795,0,1745548807,12633.990105789992,81.82834490999812,54321.383188080006 2025-04-25,02:40:09.000,115,11132454,-795,0,1745548808,12633.91600638,81.84949230000348,54321.43908504 2025-04-25,02:40:10.000,115,11132436,-795,0,1745548809,12633.87558852,81.82834490999812,54321.50895624 2025-04-25,02:40:11.000,115,11132452,-795,0,1745548810,12633.72738969999,81.83539404000476,54321.494982 2025-04-25,02:40:12.000,115,11132444,-795,0,1745548811,12633.639817669995,81.83539404000476,54321.481007760005 2025-04-25,02:40:13.000,115,11132391,-795,0,1745548812,12633.60613611999,81.85654143000284,54321.481007760005 2025-04-25,02:40:14.000,115,11132471,-795,0,1745548813,12633.57245457,81.8635905600022,54321.50895624 2025-04-25,02:40:15.000,115,11132449,-795,0,1745548814,12633.51182778,81.84949230000348,54321.22248432 2025-04-25,02:40:16.000,115,11132437,-795,0,1745548815,12633.397310509994,81.8635905600022,54320.977935120005 2025-04-25,02:40:17.000,115,11132461,-795,0,1745548816,12633.343420029989,81.8635905600022,54321.01985784001 2025-04-25,02:40:18.000,115,11132443,-795,0,1745548817,12633.377101579994,81.84244317000412,54321.194535840004 2025-04-25,02:40:19.000,115,11132436,-795,0,1745548818,12633.336683719994,81.77900100000261,54321.432097920006 2025-04-25,02:40:20.000,115,11132410,-795,0,1745548819,12633.296265859994,81.72965708999982,54321.411136560004 2025-04-25,02:40:21.000,115,11132420,-795,0,1745548820,12633.228902759998,81.72260796000046,54321.40414944001 2025-04-25,02:40:22.000,115,11132419,-795,0,1745548821,12633.114385489993,81.72965708999982,54321.22248432 2025-04-25,02:40:23.000,115,11132387,-795,0,1745548822,12633.053758699993,81.72260796000046,54321.06178056 2025-04-25,02:40:24.000,115,11132439,-795,0,1745548823,12633.080703940002,81.67326404999767,54321.06876768001 2025-04-25,02:40:25.000,115,11132439,-795,0,1745548824,12633.006604529997,81.63096927000151,54321.05479344 2025-04-25,02:40:26.000,115,11132468,-795,0,1745548825,12632.952714049992,81.60982188000344,54320.929025280006 2025-04-25,02:40:27.000,115,11132415,-795,0,1745548826,12632.885350949997,81.51818319000449,54321.17357448 2025-04-25,02:40:28.000,115,11132457,-795,0,1745548827,12632.824724159997,81.48998666999978,54321.22248432 2025-04-25,02:40:29.000,115,11132416,-795,0,1745548828,12632.770833679991,81.48998666999978,54321.16658736001 2025-04-25,02:40:30.000,115,11132434,-795,0,1745548829,12632.777569990001,81.41244623999955,54321.20851008001 2025-04-25,02:40:31.000,115,11132438,-795,0,1745548830,12632.663052719996,81.4335936300049,54320.87312832001 2025-04-25,02:40:32.000,115,11132433,-795,0,1745548831,12632.60916223999,81.39129885000148,54320.74736016 2025-04-25,02:40:33.000,115,11132446,-795,0,1745548832,12632.60916223999,81.37720059000276,54320.89408968 2025-04-25,02:40:34.000,115,11132415,-795,0,1745548833,12632.59568962,81.29261103000317,54320.94299952 2025-04-25,02:40:35.000,115,11132432,-795,0,1745548834,12632.49464497,81.31375842000125,54321.075754800004 2025-04-25,02:40:36.000,115,11132441,-795,0,1745548835,12632.38686400999,81.24326712000038,54321.0058836 2025-04-25,02:40:37.000,115,11132413,-795,0,1745548836,12632.380127699995,81.20802147000359,54320.98492224 2025-04-25,02:40:38.000,115,11132421,-795,0,1745548837,12632.37339139,81.17277581999952,54321.06876768001 2025-04-25,02:40:39.000,115,11132410,-795,0,1745548838,12632.3127646,81.15162843000144,54321.08274192 2025-04-25,02:40:40.000,115,11132467,-795,0,1745548839,12632.27234674,81.16572669000016,54320.79627 2025-04-25,02:40:41.000,115,11132394,-795,0,1745548840,12632.22519256999,81.123431910004,54320.810244240005 2025-04-25,02:40:42.000,115,11132413,-795,0,1745548841,12632.137620539994,81.13753017000272,54320.68447608001 2025-04-25,02:40:43.000,115,11132437,-795,0,1745548842,12632.090466369998,81.07408800000121,54320.80325712001 2025-04-25,02:40:44.000,115,11132435,-795,0,1745548843,12632.130884229999,81.01769495999906,54321.047806320006 2025-04-25,02:40:45.000,115,11132398,-795,0,1745548844,12632.050048509998,81.03179321999778,54321.06178056 2025-04-25,02:40:46.000,115,11132441,-795,0,1745548845,12631.854695519993,80.98949844000163,54320.6565276 2025-04-25,02:40:47.000,115,11132391,-795,0,1745548846,12631.881640760002,80.95425279000483,54320.810244240005 2025-04-25,02:40:48.000,115,11132469,-795,0,1745548847,12631.821013970002,80.94015452999884,54320.44691400001 2025-04-25,02:40:49.000,115,11132439,-795,0,1745548848,12631.881640760002,80.93310539999948,54320.73338592001 2025-04-25,02:40:50.000,115,11132449,-755,0,1745548849,12631.807541349997,80.9119580100014,54320.621592 2025-04-25,02:40:51.000,115,11132456,-795,0,1745548850,12631.753650869992,80.85556496999925,54320.60761776 2025-04-25,02:40:52.000,115,11132481,-795,0,1745548851,12631.760387180002,80.82736845000181,54320.83120560001 2025-04-25,02:40:53.000,115,11132396,-795,0,1745548852,12631.713233009992,80.80622106000374,54320.82421848 2025-04-25,02:40:54.000,115,11132468,-795,0,1745548853,12631.632397289992,80.77097540999966,54320.76832152 2025-04-25,02:40:55.000,115,11132432,-755,0,1745548854,12631.571770499992,80.72868063000351,54320.642553360005 2025-04-25,02:40:56.000,115,11132404,-795,0,1745548855,12631.524616329996,80.71458237000479,54320.48883672 2025-04-25,02:40:57.000,115,11132442,-795,0,1745548856,12631.538088950001,80.69343497999944,54320.39101704 2025-04-25,02:40:58.000,115,11132452,-795,0,1745548857,12631.591979429992,80.64409107000392,54320.425952640006 2025-04-25,02:40:59.000,115,11132433,-795,0,1745548858,12631.672815149992,80.58769803000177,54320.57966928 2025-04-25,02:41:00.000,115,11132412,-795,0,1745548859,12631.639133600002,80.54540324999834,54320.621592 2025-04-25,02:41:01.000,115,11132437,-795,0,1745548860,12631.639133600002,80.47491195000475,54320.691463200004 2025-04-25,02:41:02.000,115,11132470,-795,0,1745548861,12631.578506810001,80.4537645599994,54320.523772320004 2025-04-25,02:41:03.000,115,11132470,-795,0,1745548862,12631.585243119996,80.37622412999917,54320.60063064 2025-04-25,02:41:04.000,115,11132499,-795,0,1745548863,12631.605452049997,80.32688022000366,54320.60761776 2025-04-25,02:41:05.000,115,11132434,-795,0,1745548864,12631.571770499992,80.34097848000238,54320.43293976 2025-04-25,02:41:06.000,115,11132447,-795,0,1745548865,12631.538088950001,80.3057328299983,54320.15345496 2025-04-25,02:41:07.000,115,11132439,-795,0,1745548866,12631.565034189996,80.26343805000215,54320.27922312001 2025-04-25,02:41:08.000,115,11132443,-795,0,1745548867,12631.591979429992,80.22114326999872,54320.3421072 2025-04-25,02:41:09.000,115,11132451,-795,0,1745548868,12631.531352639991,80.1436028399985,54320.51678520001 2025-04-25,02:41:10.000,115,11132447,-795,0,1745548869,12631.47746216,80.16475023000385,54320.39101704 2025-04-25,02:41:11.000,115,11132407,-795,0,1745548870,12631.470725849991,80.13655370999913,54320.377042800006 2025-04-25,02:41:12.000,115,11132461,-795,0,1745548871,12631.450516919991,80.11540632000106,54320.39800416001 2025-04-25,02:41:13.000,115,11132474,-795,0,1745548872,12631.504407399996,80.12950457999978,54320.20236480001 2025-04-25,02:41:14.000,115,11132438,-795,0,1745548873,12631.443780609996,80.10130806000234,54320.11851936 2025-04-25,02:41:15.000,115,11132429,-795,0,1745548874,12631.463989539996,80.10130806000234,54320.07659664 2025-04-25,02:41:16.000,115,11132461,-755,0,1745548875,12631.463989539996,80.10130806000234,54319.98576408 2025-04-25,02:41:17.000,115,11132498,-795,0,1745548876,12631.45725323,80.01671850000275,54320.22332616 2025-04-25,02:41:18.000,115,11132451,-795,0,1745548877,12631.470725849991,80.03081676000147,54320.23031328001 2025-04-25,02:41:19.000,115,11132463,-795,0,1745548878,12631.497671090001,79.97442371999932,54320.237300400004 2025-04-25,02:41:20.000,115,11132405,-795,0,1745548879,12631.470725849991,80.00262024000403,54320.188390560004 2025-04-25,02:41:21.000,115,11132435,-795,0,1745548880,12631.443780609996,79.98147284999868,54320.12550648 2025-04-25,02:41:22.000,115,11132467,-795,0,1745548881,12631.511143709991,79.98147284999868,54319.922880000006 2025-04-25,02:41:23.000,115,11132445,-795,0,1745548882,12631.531352639991,79.94622720000189,54319.9578156 2025-04-25,02:41:24.000,115,11132411,-795,0,1745548883,12631.517880020001,79.93212894000317,54319.96480272001 2025-04-25,02:41:25.000,115,11132467,-795,0,1745548884,12631.551561569991,79.92507981000381,54319.99275120001 2025-04-25,02:41:26.000,115,11132494,-795,0,1745548885,12631.484198469996,79.93212894000317,54320.03467392001 2025-04-25,02:41:27.000,115,11132465,-795,0,1745548886,12631.531352639991,79.93917807000253,54320.090570880006 2025-04-25,02:41:28.000,115,11132404,-795,0,1745548887,12631.524616329996,79.8968832899991,54320.00672544 2025-04-25,02:41:29.000,115,11132461,-795,0,1745548888,12631.565034189996,79.8968832899991,54320.03467392001 2025-04-25,02:41:30.000,115,11132446,-795,0,1745548889,12631.699760390002,79.8968832899991,54319.97877696 2025-04-25,02:41:31.000,115,11132458,-795,0,1745548890,12631.726705629997,79.92507981000381,54319.96480272001 2025-04-25,02:41:32.000,115,11132476,-795,0,1745548891,12631.740178250002,79.92507981000381,54319.8879444 2025-04-25,02:41:33.000,115,11132482,-795,0,1745548892,12631.659342530002,79.87573590000102,54319.65038232 2025-04-25,02:41:34.000,115,11132433,-795,0,1745548893,12631.706496699997,79.86868677000166,54319.88095728 2025-04-25,02:41:35.000,115,11132472,-795,0,1745548894,12631.740178250002,79.84753938000358,54319.90890576 2025-04-25,02:41:36.000,115,11132435,-795,0,1745548895,12631.686287769997,79.85458851000294,54319.83204744 2025-04-25,02:41:37.000,115,11132407,-795,0,1745548896,12631.699760390002,79.80524460000015,54319.804098960005 2025-04-25,02:41:38.000,115,11132430,-795,0,1745548897,12631.760387180002,79.86868677000166,54319.62942096001 2025-04-25,02:41:39.000,115,11132433,-795,0,1745548898,12631.807541349997,79.81229372999951,54319.706279280006 2025-04-25,02:41:40.000,115,11132448,-795,0,1745548899,12631.827750279997,79.82639198999823,54319.65736944001 2025-04-25,02:41:41.000,115,11132388,-795,0,1745548900,12631.841222900002,79.77704808000271,54319.62243384 2025-04-25,02:41:42.000,115,11132430,-795,0,1745548901,12631.760387180002,79.77704808000271,54319.7132664 2025-04-25,02:41:43.000,115,11132406,-795,0,1745548902,12631.760387180002,79.74180242999864,54319.636408080005 2025-04-25,02:41:44.000,115,11132433,-795,0,1745548903,12631.780596110002,79.72065504000057,54319.734227760004 2025-04-25,02:41:45.000,115,11132465,-795,0,1745548904,12631.827750279997,79.72770416999992,54319.84602168001 2025-04-25,02:41:46.000,115,11132483,-795,0,1745548905,12631.780596110002,79.70655678000185,54319.706279280006 2025-04-25,02:41:47.000,115,11132504,-795,0,1745548906,12631.841222900002,79.66426199999842,54319.49666568 2025-04-25,02:41:48.000,115,11132388,-795,0,1745548907,12631.794068729992,79.65721286999906,54319.49666568 2025-04-25,02:41:49.000,115,11132350,-795,0,1745548908,12631.767123489997,79.64311461000034,54319.370897520006 2025-04-25,02:41:50.000,115,11132415,-795,0,1745548909,12631.827750279997,79.62901635000162,54319.65736944001 2025-04-25,02:41:51.000,115,11132463,-795,0,1745548910,12631.854695519993,79.57262330999947,54319.7132664 2025-04-25,02:41:52.000,115,11132463,-795,0,1745548911,12631.740178250002,79.57967243999883,54319.52461416 2025-04-25,02:41:53.000,115,11132460,-795,0,1745548912,12631.794068729992,79.56557418000011,54319.66435656 2025-04-25,02:41:54.000,115,11132485,-795,0,1745548913,12631.821013970002,79.52327940000396,54319.7831376 2025-04-25,02:41:55.000,115,11132447,-715,0,1745548914,12631.847959209997,79.53032853000332,54319.53160128001 2025-04-25,02:41:56.000,115,11132450,-795,0,1745548915,12631.787332419997,79.54442679000203,54319.38487176 2025-04-25,02:41:57.000,115,11132420,-795,0,1745548916,12631.787332419997,79.5021320099986,54319.34294904001 2025-04-25,02:41:58.000,115,11132440,-795,0,1745548917,12631.794068729992,79.48098462000053,54319.398846000004 2025-04-25,02:41:59.000,115,11132467,-795,0,1745548918,12631.733441939992,79.46688636000181,54319.419807360006 2025-04-25,02:42:00.000,115,11132451,-795,0,1745548919,12631.814277659993,79.43868984000437,54319.62942096001 2025-04-25,02:42:01.000,115,11132456,-795,0,1745548920,12631.868168139998,79.42459157999838,54319.60147248 2025-04-25,02:42:02.000,115,11132468,-795,0,1745548921,12631.807541349997,79.41754244999902,54319.59448536 2025-04-25,02:42:03.000,115,11132455,-795,0,1745548922,12631.834486589993,79.38229680000222,54319.44775584 2025-04-25,02:42:04.000,115,11132428,-795,0,1745548923,12631.854695519993,79.38934593000158,54319.31500056 2025-04-25,02:42:05.000,115,11132408,-795,0,1745548924,12631.922058620003,79.35410028000479,54319.33596192 2025-04-25,02:42:06.000,115,11132485,-795,0,1745548925,12631.753650869992,79.33295288999943,54318.97263168 2025-04-25,02:42:07.000,115,11132451,-795,0,1745548926,12631.915322309993,79.35410028000479,54319.5036528 2025-04-25,02:42:08.000,115,11132473,-795,0,1745548927,12631.949003859998,79.32590376000007,54319.636408080005 2025-04-25,02:42:09.000,115,11132457,-795,0,1745548928,12631.982685409988,79.26951071999792,54319.573524 2025-04-25,02:42:10.000,115,11132485,-795,0,1745548929,12631.928794929998,79.29770724000264,54319.34294904001 2025-04-25,02:42:11.000,115,11132484,-795,0,1745548930,12632.056784819993,79.26951071999792,54319.48967856001 2025-04-25,02:42:12.000,115,11132450,-795,0,1745548931,12632.151093159999,79.26246158999857,54319.32198768001 2025-04-25,02:42:13.000,115,11132421,-795,0,1745548932,12632.110675299999,79.28360898000392,54319.27307784001 2025-04-25,02:42:14.000,115,11132446,-795,0,1745548933,12632.130884229999,79.27655985000456,54319.12634832001 2025-04-25,02:42:15.000,115,11132446,-795,0,1745548934,12632.157829469994,79.24836332999985,54319.1193612 2025-04-25,02:42:16.000,115,11132477,-795,0,1745548935,12632.097202679994,79.24131420000049,54319.09839984 2025-04-25,02:42:17.000,115,11132467,-795,0,1745548936,12632.110675299999,79.24131420000049,54319.22416800001 2025-04-25,02:42:18.000,115,11132466,-795,0,1745548937,12632.22519256999,79.20606855000369,54319.30801344 2025-04-25,02:42:19.000,115,11132451,-795,0,1745548938,12632.299291979994,79.24131420000049,54319.38487176 2025-04-25,02:42:20.000,115,11132450,-795,0,1745548939,12632.32623721999,79.2554124599992,54319.133335440005 2025-04-25,02:42:21.000,115,11132447,-795,0,1745548940,12632.299291979994,79.24836332999985,54319.09839984 2025-04-25,02:42:22.000,115,11132471,-795,0,1745548941,12632.299291979994,79.20606855000369,54318.965644560005 2025-04-25,02:42:23.000,115,11132474,-795,0,1745548942,12632.299291979994,79.2554124599992,54318.9446832 2025-04-25,02:42:24.000,115,11132452,-795,0,1745548943,12632.30602828999,79.19901942000433,54319.1892324 2025-04-25,02:42:25.000,115,11132438,-795,0,1745548944,12632.39360032,79.23426507000113,54319.28006496 2025-04-25,02:42:26.000,115,11132419,-795,0,1745548945,12632.380127699995,79.22721594000177,54319.09839984 2025-04-25,02:42:27.000,115,11132442,-795,0,1745548946,12632.460963419995,79.22721594000177,54319.21718088 2025-04-25,02:42:28.000,115,11132438,-795,0,1745548947,12632.481172349995,79.20606855000369,54319.12634832001 2025-04-25,02:42:29.000,115,11132435,-795,0,1745548948,12632.45422711,79.18492115999834,54318.916734720005 2025-04-25,02:42:30.000,115,11132454,-795,0,1745548949,12632.49464497,79.1919702899977,54318.93070896 2025-04-25,02:42:31.000,115,11132460,-795,0,1745548950,12632.501381279995,79.21311768000305,54318.85385064 2025-04-25,02:42:32.000,115,11132446,-795,0,1745548951,12632.48790865999,79.17082289999962,54318.93769608001 2025-04-25,02:42:33.000,115,11132416,-795,0,1745548952,12632.53506283,79.17787202999898,54319.19621952001 2025-04-25,02:42:34.000,115,11132422,-795,0,1745548953,12632.56874437999,79.16377377000026,54319.21019376 2025-04-25,02:42:35.000,115,11132411,-795,0,1745548954,12632.56874437999,79.1567246400009,54319.12634832001 2025-04-25,02:42:36.000,115,11132480,-795,0,1745548955,12632.541799139995,79.14967551000154,54318.99359304 2025-04-25,02:42:37.000,115,11132493,-795,0,1745548956,12632.541799139995,79.14262638000218,54318.78397944 2025-04-25,02:42:38.000,115,11132427,-795,0,1745548957,12632.58895330999,79.14262638000218,54318.874812 2025-04-25,02:42:39.000,115,11132474,-795,0,1745548958,12632.622634859996,79.11442986000475,54318.88179912 2025-04-25,02:42:40.000,115,11132412,-795,0,1745548959,12632.642843789996,79.13557725000283,54318.867824880006 2025-04-25,02:42:41.000,115,11132452,-795,0,1745548960,12632.60916223999,79.1214789900041,54319.00058016 2025-04-25,02:42:42.000,115,11132425,-795,0,1745548961,12632.65631641,79.10738072999811,54319.02852864001 2025-04-25,02:42:43.000,115,11132433,-795,0,1745548962,12632.69673427,79.10033159999875,54319.17525816001 2025-04-25,02:42:44.000,115,11132427,-795,0,1745548963,12632.65631641,79.11442986000475,54319.014554400004 2025-04-25,02:42:45.000,115,11132437,-795,0,1745548964,12632.770833679991,79.07918421000068,54318.86083776001 2025-04-25,02:42:46.000,115,11132435,-795,0,1745548965,12632.730415819991,79.07213508000132,54318.64423704 2025-04-25,02:42:47.000,115,11132490,-795,0,1745548966,12632.817987850001,79.07213508000132,54318.8049408 2025-04-25,02:42:48.000,115,11132419,-795,0,1745548967,12632.811251539992,79.0932824699994,54318.81891504001 2025-04-25,02:42:49.000,115,11132427,-795,0,1745548968,12632.851669399992,79.0580368200026,54319.16827104 2025-04-25,02:42:50.000,115,11132485,-795,0,1745548969,12632.817987850001,79.02279116999853,54319.04949 2025-04-25,02:42:51.000,115,11132487,-795,0,1745548970,12632.932505119992,79.0580368200026,54319.15429680001 2025-04-25,02:42:52.000,115,11132425,-795,0,1745548971,12632.952714049992,78.99459465000109,54319.11237408 2025-04-25,02:42:53.000,115,11132462,-795,0,1745548972,12632.999868220002,78.95229986999766,54319.14032256 2025-04-25,02:42:54.000,115,11132491,-795,0,1745548973,12633.040286080002,79.00164378000045,54318.749043840005 2025-04-25,02:42:55.000,115,11132479,-795,0,1745548974,12632.993131909992,78.97344726000301,54318.78397944 2025-04-25,02:42:56.000,115,11132463,-795,0,1745548975,12632.905559879997,78.96639813000365,54318.560391600004 2025-04-25,02:42:57.000,115,11132410,-795,0,1745548976,12632.945977739997,78.93115247999958,54318.72109536001 2025-04-25,02:42:58.000,115,11132434,-795,0,1745548977,12633.053758699993,78.91705422000086,54318.98660592001 2025-04-25,02:42:59.000,115,11132506,-795,0,1745548978,12633.073967629993,78.86771030999807,54319.035515760006 2025-04-25,02:43:00.000,115,11132426,-795,0,1745548979,12633.087440249998,78.86066117999871,54319.04949 2025-04-25,02:43:01.000,115,11132426,-795,0,1745548980,12633.073967629993,78.79721901000448,54318.874812 2025-04-25,02:43:02.000,115,11132491,-795,0,1745548981,12633.073967629993,78.84656292,54318.46955904 2025-04-25,02:43:03.000,115,11132473,-795,0,1745548982,12633.073967629993,78.79721901000448,54318.52545600001 2025-04-25,02:43:04.000,115,11132450,-795,0,1745548983,12633.087440249998,78.76902248999977,54318.58834008 2025-04-25,02:43:05.000,115,11132436,-795,0,1745548984,12633.080703940002,78.75492423000105,54318.67218552001 2025-04-25,02:43:06.000,115,11132455,-795,0,1745548985,12633.047022389997,78.74787510000169,54318.728082480004 2025-04-25,02:43:07.000,115,11132472,-795,0,1745548986,12633.114385489993,78.67738380000083,54318.83987640001 2025-04-25,02:43:08.000,115,11132441,-795,0,1745548987,12633.181748589988,78.73377684000297,54318.90974760001 2025-04-25,02:43:09.000,115,11132444,-795,0,1745548988,12633.168275969998,78.7126294500049,54318.82590216 2025-04-25,02:43:10.000,115,11132448,-795,0,1745548989,12633.154803349993,78.72672771000362,54318.51846888 2025-04-25,02:43:11.000,115,11132436,-755,0,1745548990,12633.134594419993,78.67738380000083,54318.38571360001 2025-04-25,02:43:12.000,115,11132455,-715,0,1745548991,12633.161539659988,78.67033467000147,54318.44161056 2025-04-25,02:43:13.000,115,11132475,-795,0,1745548992,12633.148067039998,78.70558031999826,54318.40667496001 2025-04-25,02:43:14.000,115,11132490,-795,0,1745548993,12633.296265859994,78.66328554000211,54318.81192792 2025-04-25,02:43:15.000,115,11132421,-795,0,1745548994,12633.296265859994,78.64213815000403,54318.846863520004 2025-04-25,02:43:16.000,115,11132442,-795,0,1745548995,12633.276056929994,78.70558031999826,54318.700134000006 2025-04-25,02:43:17.000,115,11132482,-795,0,1745548996,12633.296265859994,78.66328554000211,54318.75603096 2025-04-25,02:43:18.000,115,11132451,-715,0,1745548997,12633.296265859994,78.69148205999954,54318.54641736 2025-04-25,02:43:19.000,115,11132434,-795,0,1745548998,12633.390574199999,78.73377684000297,54318.630262800005 2025-04-25,02:43:20.000,115,11132425,-795,0,1745548999,12633.377101579994,78.74787510000169,54318.65122416001 2025-04-25,02:43:21.000,115,11132443,-795,0,1745549000,12633.377101579994,78.74787510000169,54318.58834008 2025-04-25,02:43:22.000,115,11132459,-795,0,1745549001,12633.48488253999,78.75492423000105,54318.874812 2025-04-25,02:43:23.000,115,11132469,-795,0,1745549002,12633.518564089994,78.74082597000233,54318.98660592001 2025-04-25,02:43:24.000,115,11132422,-795,0,1745549003,12633.538773019995,78.77607161999913,54318.93070896 2025-04-25,02:43:25.000,115,11132387,-795,0,1745549004,12633.518564089994,78.76197336000041,54318.92372184 2025-04-25,02:43:26.000,115,11132437,-795,0,1745549005,12633.518564089994,78.79016987999785,54318.76301808 2025-04-25,02:43:27.000,115,11132461,-795,0,1745549006,12633.639817669995,78.76902248999977,54318.532443120006 2025-04-25,02:43:28.000,115,11132449,-795,0,1745549007,12633.599399809995,78.74787510000169,54318.49750752 2025-04-25,02:43:29.000,115,11132478,-795,0,1745549008,12633.61287243,78.8113172700032,54318.4905204 2025-04-25,02:43:30.000,115,11132481,-795,0,1745549009,12633.72738969999,78.83951379000064,54318.79096656001 2025-04-25,02:43:31.000,115,11132444,-795,0,1745549010,12633.77454387,78.88180857000407,54318.9446832 2025-04-25,02:43:32.000,115,11132432,-795,0,1745549011,12633.848643279991,78.88885770000343,54318.895773360004 2025-04-25,02:43:33.000,115,11132421,-795,0,1745549012,12633.91600638,78.83951379000064,54318.93070896 2025-04-25,02:43:34.000,115,11132425,-795,0,1745549013,12633.990105789992,78.81836640000256,54318.88179912 2025-04-25,02:43:35.000,115,11132414,-795,0,1745549014,12633.996842100001,78.83246466000128,54318.57436584001 2025-04-25,02:43:36.000,115,11132479,-795,0,1745549015,12633.969896859991,78.83246466000128,54318.54641736 2025-04-25,02:43:37.000,115,11132479,-795,0,1745549016,12633.990105789992,78.79721901000448,54318.55340448001 2025-04-25,02:43:38.000,115,11132475,-795,0,1745549017,12634.037259960001,78.79016987999785,54318.53943024 2025-04-25,02:43:39.000,115,11132441,-795,0,1745549018,12634.077677820002,78.76197336000041,54318.895773360004 2025-04-25,02:43:40.000,115,11132421,-795,0,1745549019,12634.023787339996,78.79721901000448,54318.81192792 2025-04-25,02:43:41.000,115,11132454,-795,0,1745549020,12634.138304610002,78.80426814000384,54318.93070896 2025-04-25,02:43:42.000,115,11132461,-795,0,1745549021,12634.091150439992,78.78312074999849,54318.90974760001 2025-04-25,02:43:43.000,115,11132461,-795,0,1745549022,12634.151777229992,78.83246466000128,54318.874812 2025-04-25,02:43:44.000,115,11132475,-795,0,1745549023,12634.077677820002,78.83951379000064,54318.57436584001 2025-04-25,02:43:45.000,115,11132447,-795,0,1745549024,12634.097886750002,78.81836640000256,54318.64423704 2025-04-25,02:43:46.000,115,11132454,-795,0,1745549025,12634.111359369992,78.83951379000064,54318.58834008 2025-04-25,02:43:47.000,115,11132414,-795,0,1745549026,12634.131568299992,78.8113172700032,54318.86083776001 2025-04-25,02:43:48.000,115,11132426,-795,0,1745549027,12634.158513540002,78.8113172700032,54319.00058016 2025-04-25,02:43:49.000,115,11132411,-795,0,1745549028,12634.158513540002,78.79721901000448,54318.90974760001 2025-04-25,02:43:50.000,115,11132468,-795,0,1745549029,12634.131568299992,78.77607161999913,54318.93769608001 2025-04-25,02:43:51.000,115,11132408,-795,0,1745549030,12634.043996269997,78.78312074999849,54318.72109536001 2025-04-25,02:43:52.000,115,11132440,-795,0,1745549031,12634.165249849997,78.78312074999849,54318.65122416001 2025-04-25,02:43:53.000,115,11132460,-795,0,1745549032,12634.212404019992,78.82541553000192,54318.749043840005 2025-04-25,02:43:54.000,115,11132454,-795,0,1745549033,12634.266294499997,78.76902248999977,54318.83288928 2025-04-25,02:43:55.000,115,11132424,-795,0,1745549034,12634.252821879993,78.76902248999977,54318.797953680005 2025-04-25,02:43:56.000,115,11132476,-795,0,1745549035,12634.185458779997,78.79016987999785,54318.895773360004 2025-04-25,02:43:57.000,115,11132419,-795,0,1745549036,12634.239349260002,78.77607161999913,54318.895773360004 2025-04-25,02:43:58.000,115,11132395,-795,0,1745549037,12634.306712359998,78.73377684000297,54318.98660592001 2025-04-25,02:43:59.000,115,11132435,-795,0,1745549038,12634.273030809993,78.76902248999977,54319.063464240004 2025-04-25,02:44:00.000,115,11132453,-795,0,1745549039,12634.320184980003,78.71967858000426,54318.8049408 2025-04-25,02:44:01.000,115,11132459,-795,0,1745549040,12634.347130219998,78.74787510000169,54318.679172640004 2025-04-25,02:44:02.000,115,11132440,-795,0,1745549041,12634.394284389993,78.77607161999913,54318.728082480004 2025-04-25,02:44:03.000,115,11132435,-795,0,1745549042,12634.414493319993,78.74082597000233,54318.700134000006 2025-04-25,02:44:04.000,115,11132424,-795,0,1745549043,12634.508801659998,78.72672771000362,54319.10538696001 2025-04-25,02:44:05.000,115,11132393,-795,0,1745549044,12634.508801659998,78.74082597000233,54319.04250288 2025-04-25,02:44:06.000,115,11132445,-795,0,1745549045,12634.407757009998,78.7126294500049,54318.72109536001 2025-04-25,02:44:07.000,115,11132460,-795,0,1745549046,12634.488592729998,78.76902248999977,54318.90276048 2025-04-25,02:44:08.000,115,11132441,-795,0,1745549047,12634.529010589999,78.73377684000297,54318.8049408 2025-04-25,02:44:09.000,115,11132438,-795,0,1745549048,12634.60310999999,78.76197336000041,54318.749043840005 2025-04-25,02:44:10.000,115,11132458,-795,0,1745549049,12634.73109989,78.76197336000041,54318.9796188 2025-04-25,02:44:11.000,115,11132470,-795,0,1745549050,12634.74457250999,78.76902248999977,54318.9796188 2025-04-25,02:44:12.000,115,11132432,-795,0,1745549051,12634.79172668,78.77607161999913,54319.21019376 2025-04-25,02:44:13.000,115,11132403,-795,0,1745549052,12634.77151775,78.80426814000384,54319.04250288 2025-04-25,02:44:14.000,115,11132398,-795,0,1745549053,12634.84561715999,78.82541553000192,54319.11237408 2025-04-25,02:44:15.000,115,11132472,-795,0,1745549054,12634.8725624,78.86771030999807,54319.133335440005 2025-04-25,02:44:16.000,115,11132440,-795,0,1745549055,12634.879298709995,78.86771030999807,54319.00756728001 2025-04-25,02:44:17.000,115,11132398,-795,0,1745549056,12634.90624394999,78.93115247999958,54318.78397944 2025-04-25,02:44:18.000,115,11132488,-795,0,1745549057,12635.01402491,78.92410335000022,54318.846863520004 2025-04-25,02:44:19.000,115,11132428,-795,0,1745549058,12634.94666180999,78.96639813000365,54318.749043840005 2025-04-25,02:44:20.000,115,11132459,-795,0,1745549059,12635.0746517,78.96639813000365,54318.98660592001 2025-04-25,02:44:21.000,115,11132396,-795,0,1745549060,12635.11506956,79.00869290999981,54319.1892324 2025-04-25,02:44:22.000,115,11132429,-795,0,1745549061,12635.162223729996,79.02279116999853,54319.19621952001 2025-04-25,02:44:23.000,115,11132454,-795,0,1745549062,12635.135278490001,79.03688943000452,54319.07743848001 2025-04-25,02:44:24.000,115,11132489,-795,0,1745549063,12635.175696350001,79.0580368200026,54319.11237408 2025-04-25,02:44:25.000,115,11132496,-795,0,1745549064,12635.270004689992,79.13557725000283,54318.9796188 2025-04-25,02:44:26.000,115,11132415,-795,0,1745549065,12635.270004689992,79.08623334000004,54318.92372184 2025-04-25,02:44:27.000,115,11132438,-795,0,1745549066,12635.364313029997,79.12852812000347,54318.99359304 2025-04-25,02:44:28.000,115,11132464,-795,0,1745549067,12635.445148749997,79.1214789900041,54319.10538696001 2025-04-25,02:44:29.000,115,11132415,-795,0,1745549068,12635.384521959997,79.1567246400009,54319.1892324 2025-04-25,02:44:30.000,115,11132438,-795,0,1745549069,12635.445148749997,79.14967551000154,54319.3289748 2025-04-25,02:44:31.000,115,11132409,-795,0,1745549070,12635.431676129992,79.22016681000241,54319.23814224 2025-04-25,02:44:32.000,115,11132468,-795,0,1745549071,12635.485566609997,79.22016681000241,54319.39185888001 2025-04-25,02:44:33.000,115,11132475,-795,0,1745549072,12635.478830300002,79.24836332999985,54319.231155120004 2025-04-25,02:44:34.000,115,11132476,-795,0,1745549073,12635.579874949988,79.2554124599992,54319.084425600005 2025-04-25,02:44:35.000,115,11132463,-795,0,1745549074,12635.593347569993,79.32590376000007,54319.22416800001 2025-04-25,02:44:36.000,115,11132453,-795,0,1745549075,12635.600083879988,79.34000201999879,54319.15429680001 2025-04-25,02:44:37.000,115,11132441,-795,0,1745549076,12635.633765429993,79.34705114999815,54319.30801344 2025-04-25,02:44:38.000,115,11132408,-795,0,1745549077,12635.694392219993,79.33295288999943,54319.48967856001 2025-04-25,02:44:39.000,115,11132433,-795,0,1745549078,12635.734810079994,79.38229680000222,54319.517627040004 2025-04-25,02:44:40.000,115,11132437,-795,0,1745549079,12635.808909489999,79.4034441900003,54319.54557552 2025-04-25,02:44:41.000,115,11132495,-795,0,1745549080,12635.748282699999,79.47393549000117,54319.468717200005 2025-04-25,02:44:42.000,115,11132437,-795,0,1745549081,12635.856063659994,79.48098462000053,54319.231155120004 2025-04-25,02:44:43.000,115,11132487,-795,0,1745549082,12635.916690449994,79.48803374999989,54319.36391040001 2025-04-25,02:44:44.000,115,11132480,-795,0,1745549083,12635.97058093,79.48803374999989,54319.40583312 2025-04-25,02:44:45.000,115,11132383,-795,0,1745549084,12635.98405354999,79.54442679000203,54319.45474296 2025-04-25,02:44:46.000,115,11132427,-795,0,1745549085,12635.90995414,79.5514759200014,54319.48967856001 2025-04-25,02:44:47.000,115,11132469,-795,0,1745549086,12635.97058093,79.52327940000396,54319.55954976001 2025-04-25,02:44:48.000,115,11132448,-795,0,1745549087,12636.02447140999,79.52327940000396,54319.61544672 2025-04-25,02:44:49.000,115,11132427,-795,0,1745549088,12636.09183451,79.54442679000203,54319.65038232 2025-04-25,02:44:50.000,115,11132483,-795,0,1745549089,12636.219824399996,79.53737766000268,54319.67134368 2025-04-25,02:44:51.000,115,11132461,-795,0,1745549090,12636.23329702,79.6149180900029,54319.65736944001 2025-04-25,02:44:52.000,115,11132421,-795,0,1745549091,12636.13225237,79.63606548000098,54319.41282024001 2025-04-25,02:44:53.000,115,11132474,-795,0,1745549092,12636.287187499991,79.68540939000377,54319.706279280006 2025-04-25,02:44:54.000,115,11132443,-795,0,1745549093,12636.327605359991,79.6501637399997,54319.86698304001 2025-04-25,02:44:55.000,115,11132454,-795,0,1745549094,12636.327605359991,79.6501637399997,54319.96480272001 2025-04-25,02:44:56.000,115,11132445,-795,0,1745549095,12636.300660119996,79.72065504000057,54319.873970160006 2025-04-25,02:44:57.000,115,11132443,-795,0,1745549096,12636.29392381,79.73475329999928,54319.77615048001 2025-04-25,02:44:58.000,115,11132448,-795,0,1745549097,12636.347814289991,79.74180242999864,54319.83903456 2025-04-25,02:44:59.000,115,11132477,-795,0,1745549098,12636.408441079991,79.82639198999823,54319.804098960005 2025-04-25,02:45:00.000,115,11132488,-795,0,1745549099,12636.428650009992,79.80524460000015,54319.7831376 2025-04-25,02:45:01.000,115,11132424,-795,0,1745549100,12636.394968460001,79.81934285999887,54319.81108608 2025-04-25,02:45:02.000,115,11132426,-795,0,1745549101,12636.388232149991,79.8616376400023,54319.685317920004 2025-04-25,02:45:03.000,115,11132433,-795,0,1745549102,12636.381495839996,79.85458851000294,54319.99275120001 2025-04-25,02:45:04.000,115,11132463,-795,0,1745549103,12636.469067869992,79.8968832899991,54320.05563528 2025-04-25,02:45:05.000,115,11132509,-795,0,1745549104,12636.421913699996,79.95327633000124,54320.11851936 2025-04-25,02:45:06.000,115,11132429,-795,0,1745549105,12636.428650009992,79.95327633000124,54320.06262240001 2025-04-25,02:45:07.000,115,11132474,-795,0,1745549106,12636.462331559997,79.99557111000468,54319.901918640004 2025-04-25,02:45:08.000,115,11132469,-755,0,1745549107,12636.496013110002,79.98147284999868,54320.041661040006 2025-04-25,02:45:09.000,115,11132418,-795,0,1745549108,12636.442122629996,79.98147284999868,54319.95082848 2025-04-25,02:45:10.000,115,11132464,-795,0,1745549109,12636.469067869992,80.03786589000083,54319.99973832 2025-04-25,02:45:11.000,115,11132510,-795,0,1745549110,12636.408441079991,80.05196414999955,54320.16044208001 2025-04-25,02:45:12.000,115,11132501,-795,0,1745549111,12636.368023219991,80.05196414999955,54320.0276868 2025-04-25,02:45:13.000,115,11132483,-795,0,1745549112,12636.475804180001,80.0731115400049,54320.24428752 2025-04-25,02:45:14.000,115,11132470,-795,0,1745549113,12636.502749419997,80.1083571900017,54320.32813296001 2025-04-25,02:45:15.000,115,11132463,-795,0,1745549114,12636.489276799992,80.13655370999913,54320.209351920006 2025-04-25,02:45:16.000,115,11132460,-795,0,1745549115,12636.516222040002,80.19999588000064,54320.01371256001 2025-04-25,02:45:17.000,115,11132434,-795,0,1745549116,12636.529694659992,80.19294675000128,54320.069609520004 2025-04-25,02:45:18.000,115,11132484,-795,0,1745549117,12636.576848830002,80.19294675000128,54320.15345496 2025-04-25,02:45:19.000,115,11132473,-795,0,1745549118,12636.522958349997,80.19294675000128,54320.28621024 2025-04-25,02:45:20.000,115,11132470,-795,0,1745549119,12636.630739309992,80.19294675000128,54320.45390112 2025-04-25,02:45:21.000,115,11132443,-795,0,1745549120,12636.617266690002,80.20704501,54320.5517208 2025-04-25,02:45:22.000,115,11132439,-795,0,1745549121,12636.617266690002,80.23524153000471,54320.56569504001 2025-04-25,02:45:23.000,115,11132468,-795,0,1745549122,12636.650948239992,80.23524153000471,54320.58665640001 2025-04-25,02:45:24.000,115,11132458,-795,0,1745549123,12636.725047649998,80.25638892000279,54320.41896552001 2025-04-25,02:45:25.000,115,11132437,-795,0,1745549124,12636.677893480002,80.28458544000023,54320.356081440004 2025-04-25,02:45:26.000,115,11132512,-795,0,1745549125,12636.624002999997,80.31278195999766,54320.188390560004 2025-04-25,02:45:27.000,115,11132470,-795,0,1745549126,12636.630739309992,80.27048718000151,54320.36306856 2025-04-25,02:45:28.000,115,11132467,-795,0,1745549127,12636.617266690002,80.28458544000023,54320.621592 2025-04-25,02:45:29.000,115,11132456,-795,0,1745549128,12636.657684550002,80.3057328299983,54320.70543744001 2025-04-25,02:45:30.000,115,11132462,-795,0,1745549129,12636.698102410002,80.32688022000366,54320.78928288 2025-04-25,02:45:31.000,115,11132459,-795,0,1745549130,12636.630739309992,80.32688022000366,54320.740373040004 2025-04-25,02:45:32.000,115,11132474,-795,0,1745549131,12636.691366099993,80.36212587000045,54320.64954048 2025-04-25,02:45:33.000,115,11132477,-795,0,1745549132,12636.671157169993,80.33392935000302,54320.71941168 2025-04-25,02:45:34.000,115,11132457,-795,0,1745549133,12636.630739309992,80.36212587000045,54320.691463200004 2025-04-25,02:45:35.000,115,11132464,-795,0,1745549134,12636.637475620002,80.38327325999853,54320.76832152 2025-04-25,02:45:36.000,115,11132484,-795,0,1745549135,12636.543167279997,80.36917499999981,54320.87312832001 2025-04-25,02:45:37.000,115,11132529,-795,0,1745549136,12636.529694659992,80.38327325999853,54320.880115440006 2025-04-25,02:45:38.000,115,11132476,-795,0,1745549137,12636.529694659992,80.36212587000045,54320.89408968 2025-04-25,02:45:39.000,115,11132462,-795,0,1745549138,12636.570112519992,80.39032238999789,54321.01287072 2025-04-25,02:45:40.000,115,11132470,-795,0,1745549139,12636.583585139997,80.4185189100026,54320.80325712001 2025-04-25,02:45:41.000,115,11132461,-795,0,1745549140,12636.576848830002,80.43261717000132,54320.74736016 2025-04-25,02:45:42.000,115,11132443,-795,0,1745549141,12636.462331559997,80.46786281999812,54320.56569504001 2025-04-25,02:45:43.000,115,11132441,-795,0,1745549142,12636.428650009992,80.42556804000196,54320.64954048 2025-04-25,02:45:44.000,115,11132483,-795,0,1745549143,12636.421913699996,80.41146978000324,54320.99889648001 2025-04-25,02:45:45.000,115,11132474,-795,0,1745549144,12636.435386320001,80.39737152000453,54321.026844960004 2025-04-25,02:45:46.000,115,11132426,-795,0,1745549145,12636.354550600001,80.44671543000004,54320.99889648001 2025-04-25,02:45:47.000,115,11132490,-795,0,1745549146,12636.347814289991,80.43261717000132,54321.026844960004 2025-04-25,02:45:48.000,115,11132453,-795,0,1745549147,12636.415177390001,80.43966630000068,54321.075754800004 2025-04-25,02:45:49.000,115,11132463,-795,0,1745549148,12636.388232149991,80.43966630000068,54320.94299952 2025-04-25,02:45:50.000,115,11132434,-795,0,1745549149,12636.327605359991,80.4537645599994,54320.97094800001 2025-04-25,02:45:51.000,115,11132488,-795,0,1745549150,12636.260242259996,80.48901021000347,54320.81723136 2025-04-25,02:45:52.000,115,11132485,-795,0,1745549151,12636.26697856999,80.48901021000347,54321.0058836 2025-04-25,02:45:53.000,115,11132507,-795,0,1745549152,12636.13225237,80.51720673000091,54321.13165176 2025-04-25,02:45:54.000,115,11132462,-795,0,1745549153,12636.25350595,80.49605934000283,54321.29235552 2025-04-25,02:45:55.000,115,11132500,-795,0,1745549154,12636.219824399996,80.46081368999876,54321.2504328 2025-04-25,02:45:56.000,115,11132436,-795,0,1745549155,12636.179406539995,80.47491195000475,54321.1106904 2025-04-25,02:45:57.000,115,11132422,-795,0,1745549156,12636.14572498999,80.48196108000411,54320.94998664001 2025-04-25,02:45:58.000,115,11132468,-795,0,1745549157,12636.17267023,80.51015760000155,54320.91505104 2025-04-25,02:45:59.000,115,11132420,-795,0,1745549158,12636.14572498999,80.46786281999812,54321.05479344 2025-04-25,02:46:00.000,115,11132467,-795,0,1745549159,12636.12551605999,80.46786281999812,54321.06876768001 2025-04-25,02:46:01.000,115,11132465,-795,0,1745549160,12636.06488926999,80.42556804000196,54321.194535840004 2025-04-25,02:46:02.000,115,11132444,-795,0,1745549161,12635.997526169995,80.43966630000068,54321.20152296 2025-04-25,02:46:03.000,115,11132461,-795,0,1745549162,12636.02447140999,80.4537645599994,54321.320304 2025-04-25,02:46:04.000,115,11132492,-795,0,1745549163,12636.03120772,80.43261717000132,54321.37620096001 2025-04-25,02:46:05.000,115,11132432,-795,0,1745549164,12635.977317239995,80.43966630000068,54321.026844960004 2025-04-25,02:46:06.000,115,11132391,-795,0,1745549165,12635.86279996999,80.4537645599994,54320.90107680001 2025-04-25,02:46:07.000,115,11132495,-795,0,1745549166,12635.86279996999,80.44671543000004,54320.91505104 2025-04-25,02:46:08.000,115,11132460,-795,0,1745549167,12635.835854729994,80.43261717000132,54321.026844960004 2025-04-25,02:46:09.000,115,11132468,-795,0,1745549168,12635.815645799994,80.4185189100026,54321.28536840001 2025-04-25,02:46:10.000,115,11132446,-795,0,1745549169,12635.761755319989,80.40442065000389,54321.37620096001 2025-04-25,02:46:11.000,115,11132460,-795,0,1745549170,12635.714601149994,80.39032238999789,54321.34825248 2025-04-25,02:46:12.000,115,11132494,-795,0,1745549171,12635.667446979998,80.38327325999853,54321.33427824001 2025-04-25,02:46:13.000,115,11132423,-795,0,1745549172,12635.687655909998,80.39737152000453,54321.43908504 2025-04-25,02:46:14.000,115,11132487,-795,0,1745549173,12635.640501739988,80.4185189100026,54321.215497200006 2025-04-25,02:46:15.000,115,11132469,-795,0,1745549174,12635.566402329998,80.40442065000389,54321.264407040006 2025-04-25,02:46:16.000,115,11132526,-795,0,1745549175,12635.478830300002,80.38327325999853,54321.06178056 2025-04-25,02:46:17.000,115,11132451,-795,0,1745549176,12635.458621370002,80.38327325999853,54321.096716160006 2025-04-25,02:46:18.000,115,11132489,-795,0,1745549177,12635.424939819997,80.33392935000302,54321.383188080006 2025-04-25,02:46:19.000,115,11132451,-795,0,1745549178,12635.377785650002,80.32688022000366,54321.48799488 2025-04-25,02:46:20.000,115,11132435,-795,0,1745549179,12635.303686239997,80.31278195999766,54321.320304 2025-04-25,02:46:21.000,115,11132401,-795,0,1745549180,12635.256532070001,80.27048718000151,54321.35523960001 2025-04-25,02:46:22.000,115,11132454,-795,0,1745549181,12635.202641589996,80.28458544000023,54321.08274192 2025-04-25,02:46:23.000,115,11132450,-795,0,1745549182,12635.101596939996,80.23524153000471,54321.047806320006 2025-04-25,02:46:24.000,115,11132463,-795,0,1745549183,12635.0746517,80.22819239999808,54321.075754800004 2025-04-25,02:46:25.000,115,11132450,-795,0,1745549184,12635.101596939996,80.21409413999936,54321.16658736001 2025-04-25,02:46:26.000,115,11132427,-795,0,1745549185,12634.99381598,80.1717993600032,54321.22947144 2025-04-25,02:46:27.000,115,11132465,-795,0,1745549186,12635.020761219996,80.12245545000042,54321.28536840001 2025-04-25,02:46:28.000,115,11132467,-795,0,1745549187,12634.960134429995,80.12950457999978,54321.39716232 2025-04-25,02:46:29.000,115,11132394,-795,0,1745549188,12634.91298026,80.06606240999827,54321.35523960001 2025-04-25,02:46:30.000,115,11132454,-635,0,1745549189,12634.88603501999,80.08720980000362,54321.32729112 2025-04-25,02:46:31.000,115,11132443,-795,0,1745549190,12634.82540822999,80.08720980000362,54321.145626000005 2025-04-25,02:46:32.000,115,11132436,-795,0,1745549191,12634.737836199994,80.05196414999955,54321.03383208 2025-04-25,02:46:33.000,115,11132456,-795,0,1745549192,12634.636791549994,80.06606240999827,54320.95697376 2025-04-25,02:46:34.000,115,11132436,-795,0,1745549193,12634.657000479994,80.01671850000275,54321.29235552 2025-04-25,02:46:35.000,115,11132480,-795,0,1745549194,12634.636791549994,79.97442371999932,54321.30632976001 2025-04-25,02:46:36.000,115,11132471,-795,0,1745549195,12634.475120109993,80.0096693700034,54321.17357448 2025-04-25,02:46:37.000,115,11132412,-795,0,1745549196,12634.461647489989,80.00262024000403,54321.1805616 2025-04-25,02:46:38.000,115,11132384,-795,0,1745549197,12634.441438559988,79.96737458999996,54321.18754872001 2025-04-25,02:46:39.000,115,11132467,-795,0,1745549198,12634.441438559988,79.98147284999868,54320.97094800001 2025-04-25,02:46:40.000,115,11132455,-795,0,1745549199,12634.353866529993,79.8968832899991,54321.01287072 2025-04-25,02:46:41.000,115,11132489,-795,0,1745549200,12634.266294499997,79.8968832899991,54320.91505104 2025-04-25,02:46:42.000,115,11132448,-795,0,1745549201,12634.239349260002,79.8968832899991,54320.90107680001 2025-04-25,02:46:43.000,115,11132481,-795,0,1745549202,12634.198931400002,79.84049025000422,54321.1106904 2025-04-25,02:46:44.000,115,11132465,-795,0,1745549203,12634.225876639997,79.84049025000422,54321.29235552 2025-04-25,02:46:45.000,115,11132421,-795,0,1745549204,12634.178722470002,79.77704808000271,54321.22248432 2025-04-25,02:46:46.000,115,11132426,-795,0,1745549205,12634.030523649992,79.81934285999887,54321.06876768001 2025-04-25,02:46:47.000,115,11132456,-795,0,1745549206,12634.003578409996,79.80524460000015,54320.82421848 2025-04-25,02:46:48.000,115,11132444,-795,0,1745549207,12634.017051030001,79.78409721000207,54320.880115440006 2025-04-25,02:46:49.000,115,11132448,-715,0,1745549208,12633.929478999991,79.76999895000336,54320.76832152 2025-04-25,02:46:50.000,115,11132438,-795,0,1745549209,12633.956424240001,79.762949820004,54320.98492224 2025-04-25,02:46:51.000,115,11132456,-795,0,1745549210,12633.936215310001,79.69950765000249,54321.13165176 2025-04-25,02:46:52.000,115,11132431,-795,0,1745549211,12633.868852209991,79.7136059100012,54320.977935120005 2025-04-25,02:46:53.000,115,11132408,-795,0,1745549212,12633.76780755999,79.66426199999842,54320.84517984 2025-04-25,02:46:54.000,115,11132719,-795,0,1745549213,12633.72738969999,79.66426199999842,54320.859154080004 2025-04-25,02:46:55.000,115,11132493,-795,0,1745549214,12633.75433494,79.62196722000226,54320.76832152 2025-04-25,02:46:56.000,115,11132469,-795,0,1745549215,12633.72738969999,79.6501637399997,54320.67748896 2025-04-25,02:46:57.000,115,11132507,-795,0,1745549216,12633.700444459995,79.64311461000034,54320.593643520006 2025-04-25,02:46:58.000,115,11132435,-795,0,1745549217,12633.67349922,79.6149180900029,54320.64954048 2025-04-25,02:46:59.000,115,11132473,-795,0,1745549218,12633.72738969999,79.56557418000011,54321.03383208 2025-04-25,02:47:00.000,115,11132452,-795,0,1745549219,12633.660026599995,79.58672156999819,54320.880115440006 2025-04-25,02:47:01.000,115,11132495,-795,0,1745549220,12633.65329029,79.53032853000332,54320.89408968 2025-04-25,02:47:02.000,115,11132473,-795,0,1745549221,12633.54550932999,79.52327940000396,54320.76832152 2025-04-25,02:47:03.000,115,11132444,-795,0,1745549222,12633.54550932999,79.47393549000117,54320.691463200004 2025-04-25,02:47:04.000,115,11132423,-795,0,1745549223,12633.57245457,79.48803374999989,54320.50281096 2025-04-25,02:47:05.000,115,11132471,-795,0,1745549224,12633.538773019995,79.46688636000181,54320.50281096 2025-04-25,02:47:06.000,115,11132487,-795,0,1745549225,12633.53203671,79.44573897000373,54320.41896552001 2025-04-25,02:47:07.000,115,11132474,-795,0,1745549226,12633.538773019995,79.37524767000286,54320.53774656001 2025-04-25,02:47:08.000,115,11132489,-795,0,1745549227,12633.57245457,79.37524767000286,54320.75434728001 2025-04-25,02:47:09.000,115,11132477,-795,0,1745549228,12633.55224564,79.34705114999815,54320.6565276 2025-04-25,02:47:10.000,115,11132487,-795,0,1745549229,12633.54550932999,79.37524767000286,54320.62857912 2025-04-25,02:47:11.000,115,11132434,-795,0,1745549230,12633.498355159994,79.29770724000264,54320.544733680006 2025-04-25,02:47:12.000,115,11132468,-795,0,1745549231,12633.46467360999,79.304756370002,54320.25127464001 2025-04-25,02:47:13.000,115,11132446,-795,0,1745549232,12633.498355159994,79.29065811000328,54320.21633904 2025-04-25,02:47:14.000,115,11132444,-795,0,1745549233,12633.54550932999,79.304756370002,54320.34909432001 2025-04-25,02:47:15.000,115,11132473,-795,0,1745549234,12633.52530039999,79.29770724000264,54320.3421072 2025-04-25,02:47:16.000,115,11132474,-795,0,1745549235,12633.451200989999,79.28360898000392,54320.39800416001 2025-04-25,02:47:17.000,115,11132427,-795,0,1745549236,12633.46467360999,79.27655985000456,54320.37005568001 2025-04-25,02:47:18.000,115,11132416,-795,0,1745549237,12633.47140992,79.28360898000392,54320.38402992 2025-04-25,02:47:19.000,115,11132414,-795,0,1745549238,12633.49161885,79.31885463000071,54320.4818496 2025-04-25,02:47:20.000,115,11132431,-795,0,1745549239,12633.47140992,79.33295288999943,54320.307171600005 2025-04-25,02:47:21.000,115,11132404,-795,0,1745549240,12633.478146229994,79.34000201999879,54320.12550648 2025-04-25,02:47:22.000,115,11132417,-795,0,1745549241,12633.50509146999,79.32590376000007,54320.139480720005 2025-04-25,02:47:23.000,115,11132458,-795,0,1745549242,12633.50509146999,79.33295288999943,54320.139480720005 2025-04-25,02:47:24.000,115,11132463,-795,0,1745549243,12633.54550932999,79.28360898000392,54320.3421072 2025-04-25,02:47:25.000,115,11132434,-795,0,1745549244,12633.538773019995,79.304756370002,54320.39800416001 2025-04-25,02:47:26.000,115,11132428,-795,0,1745549245,12633.47140992,79.29065811000328,54320.209351920006 2025-04-25,02:47:27.000,115,11132454,-795,0,1745549246,12633.518564089994,79.29065811000328,54320.209351920006 2025-04-25,02:47:28.000,115,11132462,-795,0,1745549247,12633.52530039999,79.26951071999792,54320.237300400004 2025-04-25,02:47:29.000,115,11132426,-795,0,1745549248,12633.57245457,79.26951071999792,54320.07659664 2025-04-25,02:47:30.000,115,11132448,-795,0,1745549249,12633.56571825999,79.28360898000392,54320.0276868 2025-04-25,02:47:31.000,115,11132452,-795,0,1745549250,12633.61287243,79.29770724000264,54319.96480272001 2025-04-25,02:47:32.000,115,11132451,-795,0,1745549251,12633.68697183999,79.29065811000328,54319.94384136001 2025-04-25,02:47:33.000,115,11132384,-795,0,1745549252,12633.72738969999,79.29065811000328,54320.19537768 2025-04-25,02:47:34.000,115,11132453,-795,0,1745549253,12633.78801648999,79.26246158999857,54320.27922312001 2025-04-25,02:47:35.000,115,11132409,-795,0,1745549254,12633.862115899996,79.28360898000392,54320.26524888 2025-04-25,02:47:36.000,115,11132464,-795,0,1745549255,12633.969896859991,79.22721594000177,54320.11153224001 2025-04-25,02:47:37.000,115,11132471,-795,0,1745549256,12634.084414129997,79.0580368200026,54319.83903456 2025-04-25,02:47:38.000,115,11132468,-795,0,1745549257,12633.990105789992,78.91705422000086,54319.853008800004 2025-04-25,02:47:39.000,115,11132495,-795,0,1745549258,12633.909270069991,78.9593490000043,54320.090570880006 2025-04-25,02:47:40.000,115,11132442,-795,0,1745549259,12633.80822541999,79.06508595000196,54320.07659664 2025-04-25,02:47:41.000,115,11132395,-795,0,1745549260,12633.76780755999,79.1567246400009,54320.21633904 2025-04-25,02:47:42.000,115,11132485,-795,0,1745549261,12633.73412601,79.22016681000241,54320.06262240001 2025-04-25,02:47:43.000,115,11132383,-795,0,1745549262,12633.76780755999,79.23426507000113,54320.07659664 2025-04-25,02:47:44.000,115,11132411,-795,0,1745549263,12633.821698039996,79.2554124599992,54320.14646784 2025-04-25,02:47:45.000,115,11132440,-795,0,1745549264,12633.882324829996,79.26951071999792,54320.08358376001 2025-04-25,02:47:46.000,115,11132472,-795,0,1745549265,12633.81496173,79.29065811000328,54319.79711184001 2025-04-25,02:47:47.000,115,11132447,-715,0,1745549266,12633.936215310001,79.2554124599992,54319.804098960005 2025-04-25,02:47:48.000,115,11132462,-795,0,1745549267,12634.003578409996,79.2554124599992,54319.89493152001 2025-04-25,02:47:49.000,115,11132364,-795,0,1745549268,12634.084414129997,79.21311768000305,54319.85999592 2025-04-25,02:47:50.000,115,11132434,-795,0,1745549269,12634.185458779997,79.17787202999898,54319.971789840005 2025-04-25,02:47:51.000,115,11132402,-795,0,1745549270,12634.192195089992,79.29065811000328,54319.82506032001 2025-04-25,02:47:52.000,115,11132464,-795,0,1745549271,12634.192195089992,79.34705114999815,54319.82506032001 2025-04-25,02:47:53.000,115,11132436,-795,0,1745549272,12634.198931400002,79.41754244999902,54319.99275120001 2025-04-25,02:47:54.000,115,11132455,-795,0,1745549273,12634.171986159992,79.44573897000373,54319.85999592 2025-04-25,02:47:55.000,115,11132433,-795,0,1745549274,12634.030523649992,79.50918113999796,54319.74121488 2025-04-25,02:47:56.000,115,11132519,-795,0,1745549275,12634.091150439992,79.45278810000309,54319.69929216001 2025-04-25,02:47:57.000,115,11132409,-795,0,1745549276,12634.158513540002,79.46688636000181,54319.7831376 2025-04-25,02:47:58.000,115,11132401,-795,0,1745549277,12634.165249849997,79.45983723000245,54319.97877696 2025-04-25,02:47:59.000,115,11132437,-795,0,1745549278,12634.192195089992,79.53737766000268,54319.99973832 2025-04-25,02:48:00.000,115,11132431,-795,0,1745549279,12634.225876639997,79.53737766000268,54320.0276868 2025-04-25,02:48:01.000,115,11132452,-795,0,1745549280,12634.165249849997,79.60081983000418,54319.901918640004 2025-04-25,02:48:02.000,115,11132454,-795,0,1745549281,12634.219140330002,79.62901635000162,54319.755189120006 2025-04-25,02:48:03.000,115,11132459,-795,0,1745549282,12634.273030809993,79.6501637399997,54319.83204744 2025-04-25,02:48:04.000,115,11132484,-795,0,1745549283,12634.259558190002,79.69950765000249,54319.8180732 2025-04-25,02:48:05.000,115,11132384,-795,0,1745549284,12634.266294499997,79.69245852000313,54319.685317920004 2025-04-25,02:48:06.000,115,11132485,-795,0,1745549285,12634.225876639997,79.70655678000185,54319.88095728 2025-04-25,02:48:07.000,115,11132448,-795,0,1745549286,12634.273030809993,79.72065504000057,54319.922880000006 2025-04-25,02:48:08.000,115,11132464,-795,0,1745549287,12634.279767120002,79.748851559998,54319.85999592 2025-04-25,02:48:09.000,115,11132460,-795,0,1745549288,12634.340393910003,79.78409721000207,54319.99973832 2025-04-25,02:48:10.000,115,11132452,-795,0,1745549289,12634.387548079998,79.78409721000207,54319.971789840005 2025-04-25,02:48:11.000,115,11132425,-795,0,1745549290,12634.421229629988,79.79114634000143,54319.7831376 2025-04-25,02:48:12.000,115,11132445,-795,0,1745549291,12634.448174869998,79.80524460000015,54319.69929216001 2025-04-25,02:48:13.000,115,11132397,-795,0,1745549292,12634.495329039994,79.81934285999887,54319.706279280006 2025-04-25,02:48:14.000,115,11132416,-795,0,1745549293,12634.555955829994,79.81229372999951,54319.85999592 2025-04-25,02:48:15.000,115,11132472,-795,0,1745549294,12634.582901069989,79.81934285999887,54320.05563528 2025-04-25,02:48:16.000,115,11132466,-795,0,1745549295,12634.562692139989,79.79819547000079,54319.97877696 2025-04-25,02:48:17.000,115,11132455,-795,0,1745549296,12634.569428449999,79.81229372999951,54319.9578156 2025-04-25,02:48:18.000,115,11132491,-795,0,1745549297,12634.68394571999,79.81229372999951,54319.99973832 2025-04-25,02:48:19.000,115,11132455,-795,0,1745549298,12634.778254059995,79.81229372999951,54319.90890576 2025-04-25,02:48:20.000,115,11132456,-795,0,1745549299,12634.798462989995,79.83344112000486,54319.8879444 2025-04-25,02:48:21.000,115,11132361,-795,0,1745549300,12634.80519929999,79.84049025000422,54319.83204744 2025-04-25,02:48:22.000,115,11132396,-795,0,1745549301,12634.77151775,79.84049025000422,54319.65038232 2025-04-25,02:48:23.000,115,11132484,-795,0,1745549302,12634.798462989995,79.87573590000102,54319.90890576 2025-04-25,02:48:24.000,115,11132471,-795,0,1745549303,12634.85235347,79.84753938000358,54319.99275120001 2025-04-25,02:48:25.000,115,11132486,-795,0,1745549304,12634.919716569995,79.94622720000189,54319.97877696 2025-04-25,02:48:26.000,115,11132411,-795,0,1745549305,12634.919716569995,79.94622720000189,54319.95082848 2025-04-25,02:48:27.000,115,11132417,-795,0,1745549306,12635.01402491,79.9603254600006,54319.81108608 2025-04-25,02:48:28.000,115,11132453,-795,0,1745549307,12635.11506956,79.99557111000468,54319.873970160006 2025-04-25,02:48:29.000,115,11132388,-795,0,1745549308,12635.135278490001,80.05196414999955,54319.82506032001 2025-04-25,02:48:30.000,115,11132467,-795,0,1745549309,12635.175696350001,80.08016067000426,54319.82506032001 2025-04-25,02:48:31.000,115,11132464,-795,0,1745549310,12635.135278490001,80.11540632000106,54319.97877696 2025-04-25,02:48:32.000,115,11132454,-795,0,1745549311,12635.175696350001,80.11540632000106,54319.99275120001 2025-04-25,02:48:33.000,115,11132471,-795,0,1745549312,12635.202641589996,80.19294675000128,54319.96480272001 2025-04-25,02:48:34.000,115,11132464,-795,0,1745549313,12635.303686239997,80.20704501,54320.17441632 2025-04-25,02:48:35.000,115,11132445,-795,0,1745549314,12635.337367790002,80.29163456999959,54320.06262240001 2025-04-25,02:48:36.000,115,11132484,-795,0,1745549315,12635.317158860002,80.3057328299983,54319.74121488 2025-04-25,02:48:37.000,115,11132360,-795,0,1745549316,12635.350840409992,80.36212587000045,54319.79012472 2025-04-25,02:48:38.000,115,11132391,-795,0,1745549317,12635.391258269992,80.39032238999789,54319.901918640004 2025-04-25,02:48:39.000,115,11132481,-795,0,1745549318,12635.377785650002,80.40442065000389,54319.95082848 2025-04-25,02:48:40.000,115,11132457,-795,0,1745549319,12635.411467199992,80.43261717000132,54320.090570880006 2025-04-25,02:48:41.000,115,11132469,-795,0,1745549320,12635.397994580002,80.50310847000219,54320.020699680004 2025-04-25,02:48:42.000,115,11132448,-795,0,1745549321,12635.472093989993,80.50310847000219,54320.00672544 2025-04-25,02:48:43.000,115,11132438,-795,0,1745549322,12635.539457090003,80.54540324999834,54320.188390560004 2025-04-25,02:48:44.000,115,11132429,-795,0,1745549323,12635.593347569993,80.58064890000242,54319.971789840005 2025-04-25,02:48:45.000,115,11132411,-795,0,1745549324,12635.606820189998,80.61589454999921,54319.92986712 2025-04-25,02:48:46.000,115,11132427,-795,0,1745549325,12635.606820189998,80.63704194000456,54319.79012472 2025-04-25,02:48:47.000,115,11132452,-795,0,1745549326,12635.694392219993,80.665238460002,54319.873970160006 2025-04-25,02:48:48.000,115,11132409,-795,0,1745549327,12635.714601149994,80.65114020000328,54320.10454512 2025-04-25,02:48:49.000,115,11132470,-795,0,1745549328,12635.768491629999,80.67933672000072,54320.19537768 2025-04-25,02:48:50.000,115,11132459,-795,0,1745549329,12635.835854729994,80.67933672000072,54320.32114584 2025-04-25,02:48:51.000,115,11132446,-795,0,1745549330,12635.88974521,80.74277889000223,54320.30018448001 2025-04-25,02:48:52.000,115,11132468,-795,0,1745549331,12635.92342675999,80.77802453999902,54320.097558 2025-04-25,02:48:53.000,115,11132435,-795,0,1745549332,12635.88300889999,80.79917193000438,54319.85999592 2025-04-25,02:48:54.000,115,11132393,-795,0,1745549333,12635.957108309995,80.80622106000374,54320.03467392001 2025-04-25,02:48:55.000,115,11132452,-795,0,1745549334,12635.957108309995,80.86261409999861,54320.11153224001 2025-04-25,02:48:56.000,115,11132461,-795,0,1745549335,12635.88300889999,80.89785975000268,54320.22332616 2025-04-25,02:48:57.000,115,11132450,-795,0,1745549336,12635.93016307,80.88376149000396,54320.21633904 2025-04-25,02:48:58.000,115,11132497,-795,0,1745549337,12636.078361889995,80.8767123600046,54320.43293976 2025-04-25,02:48:59.000,115,11132476,-795,0,1745549338,12636.06488926999,80.88376149000396,54320.50979808 2025-04-25,02:49:00.000,115,11132441,-795,0,1745549339,12636.09183451,80.8767123600046,54320.49582384001 2025-04-25,02:49:01.000,115,11132420,-795,0,1745549340,12636.04468033999,80.95425279000483,54320.307171600005 2025-04-25,02:49:02.000,115,11132437,-795,0,1745549341,12635.99078986,80.9472036599982,54320.090570880006 2025-04-25,02:49:03.000,115,11132447,-795,0,1745549342,12635.90995414,80.95425279000483,54319.97877696 2025-04-25,02:49:04.000,115,11132494,-795,0,1745549343,12635.957108309995,80.98244931000227,54320.139480720005 2025-04-25,02:49:05.000,115,11132458,-795,0,1745549344,12635.950372,80.99654757000098,54320.51678520001 2025-04-25,02:49:06.000,115,11132439,-795,0,1745549345,12635.92342675999,81.01769495999906,54320.43992688 2025-04-25,02:49:07.000,115,11132374,-795,0,1745549346,12635.950372,81.03179321999778,54320.50979808 2025-04-25,02:49:08.000,115,11132462,-795,0,1745549347,12635.96384461999,81.03884235000442,54320.67050184 2025-04-25,02:49:09.000,115,11132386,-795,0,1745549348,12635.92342675999,81.109333649998,54320.43992688 2025-04-25,02:49:10.000,115,11132449,-795,0,1745549349,12635.94363568999,81.1586775600008,54320.32114584 2025-04-25,02:49:11.000,115,11132422,-795,0,1745549350,12635.849327349999,81.20097234000423,54320.32813296001 2025-04-25,02:49:12.000,115,11132467,-795,0,1745549351,12635.86279996999,81.21507060000295,54320.36306856 2025-04-25,02:49:13.000,115,11132491,-795,0,1745549352,12635.86279996999,81.23621799000102,54320.67748896 2025-04-25,02:49:14.000,115,11132438,-795,0,1745549353,12635.781964249989,81.26441450999846,54320.55870792 2025-04-25,02:49:15.000,115,11132459,-795,0,1745549354,12635.808909489999,81.31375842000125,54320.71941168 2025-04-25,02:49:16.000,115,11132439,-795,0,1745549355,12635.606820189998,81.28556190000381,54320.21633904 2025-04-25,02:49:17.000,115,11132484,-795,0,1745549356,12635.808909489999,81.33490580999933,54320.621592 2025-04-25,02:49:18.000,115,11132470,-795,0,1745549357,12635.835854729994,81.34195493999869,54320.53075944 2025-04-25,02:49:19.000,115,11132460,-795,0,1745549358,12635.815645799994,81.33490580999933,54320.60063064 2025-04-25,02:49:20.000,115,11132435,-795,0,1745549359,12635.808909489999,81.29966016000253,54320.4119784 2025-04-25,02:49:21.000,115,11132451,-795,0,1745549360,12635.755019009994,81.33490580999933,54320.642553360005 2025-04-25,02:49:22.000,115,11132503,-795,0,1745549361,12635.835854729994,81.30670929000189,54320.908063920004 2025-04-25,02:49:23.000,115,11132492,-795,0,1745549362,12635.84259103999,81.30670929000189,54320.94998664001 2025-04-25,02:49:24.000,115,11132478,-795,0,1745549363,12635.86279996999,81.34195493999869,54320.99190936 2025-04-25,02:49:25.000,115,11132458,-795,0,1745549364,12635.781964249989,81.33490580999933,54320.859154080004 2025-04-25,02:49:26.000,115,11132457,-795,0,1745549365,12635.748282699999,81.3701514600034,54320.544733680006 2025-04-25,02:49:27.000,115,11132474,-795,0,1745549366,12635.795436869994,81.39129885000148,54320.61460488001 2025-04-25,02:49:28.000,115,11132435,-795,0,1745549367,12635.781964249989,81.3701514600034,54320.61460488001 2025-04-25,02:49:29.000,115,11132439,-795,0,1745549368,12635.768491629999,81.4335936300049,54320.78229576001 2025-04-25,02:49:30.000,115,11132429,-795,0,1745549369,12635.795436869994,81.45474102000298,54321.06876768001 2025-04-25,02:49:31.000,115,11132449,-795,0,1745549370,12635.728073769998,81.46179015000234,54320.977935120005 2025-04-25,02:49:32.000,115,11132452,-795,0,1745549371,12635.721337459989,81.5040849299985,54320.92203816001 2025-04-25,02:49:33.000,115,11132455,-795,0,1745549372,12635.728073769998,81.5040849299985,54321.0058836 2025-04-25,02:49:34.000,115,11132453,-795,0,1745549373,12635.694392219993,81.54637971000193,54320.810244240005 2025-04-25,02:49:35.000,115,11132418,-795,0,1745549374,12635.653974359993,81.58867448999808,54320.85216696001 2025-04-25,02:49:36.000,115,11132490,-795,0,1745549375,12635.600083879988,81.60277275000408,54320.642553360005 2025-04-25,02:49:37.000,115,11132491,-795,0,1745549376,12635.606820189998,81.65211665999959,54320.740373040004 2025-04-25,02:49:38.000,115,11132489,-795,0,1745549377,12635.667446979998,81.63096927000151,54321.145626000005 2025-04-25,02:49:39.000,115,11132441,-795,0,1745549378,12635.674183289993,81.60277275000408,54321.27838128 2025-04-25,02:49:40.000,115,11132471,-795,0,1745549379,12635.647238049998,81.60982188000344,54321.25741992001 2025-04-25,02:49:41.000,115,11132440,-795,0,1745549380,12635.620292809988,81.57457622999937,54321.2504328 2025-04-25,02:49:42.000,115,11132479,-795,0,1745549381,12635.573138639993,81.6168710100028,54320.9360124 2025-04-25,02:49:43.000,115,11132434,-795,0,1745549382,12635.579874949988,81.58867448999808,54320.908063920004 2025-04-25,02:49:44.000,115,11132423,-795,0,1745549383,12635.559666020003,81.62392014000216,54320.99190936 2025-04-25,02:49:45.000,115,11132439,-795,0,1745549384,12635.431676129992,81.60982188000344,54320.73338592001 2025-04-25,02:49:46.000,115,11132474,-795,0,1745549385,12635.404730889997,81.6168710100028,54321.10370328 2025-04-25,02:49:47.000,115,11132494,-795,0,1745549386,12635.431676129992,81.6168710100028,54321.18754872001 2025-04-25,02:49:48.000,115,11132454,-795,0,1745549387,12635.445148749997,81.62392014000216,54321.25741992001 2025-04-25,02:49:49.000,115,11132415,-795,0,1745549388,12635.465357679997,81.60982188000344,54321.27838128 2025-04-25,02:49:50.000,115,11132459,-795,0,1745549389,12635.384521959997,81.64506753000023,54321.17357448 2025-04-25,02:49:51.000,115,11132495,-795,0,1745549390,12635.337367790002,81.67326404999767,54320.97094800001 2025-04-25,02:49:52.000,115,11132467,-715,0,1745549391,12635.377785650002,81.6803131800043,54320.98492224 2025-04-25,02:49:53.000,115,11132456,-795,0,1745549392,12635.431676129992,81.67326404999767,54321.1106904 2025-04-25,02:49:54.000,115,11132458,-795,0,1745549393,12635.344104099997,81.6803131800043,54321.01287072 2025-04-25,02:49:55.000,115,11132492,-795,0,1745549394,12635.458621370002,81.68736231000366,54321.36921384 2025-04-25,02:49:56.000,115,11132446,-795,0,1745549395,12635.371049339992,81.70146057000238,54321.215497200006 2025-04-25,02:49:57.000,115,11132468,-795,0,1745549396,12635.397994580002,81.64506753000023,54321.026844960004 2025-04-25,02:49:58.000,115,11132469,-795,0,1745549397,12635.397994580002,81.6803131800043,54321.10370328 2025-04-25,02:49:59.000,115,11132443,-795,0,1745549398,12635.478830300002,81.73670621999918,54321.16658736001 2025-04-25,02:50:00.000,115,11132478,-795,0,1745549399,12635.492302919993,81.74375534999854,54321.18754872001 2025-04-25,02:50:01.000,115,11132422,-795,0,1745549400,12635.472093989993,81.72260796000046,54321.096716160006 2025-04-25,02:50:02.000,115,11132469,-795,0,1745549401,12635.499039230002,81.73670621999918,54321.22947144 2025-04-25,02:50:03.000,115,11132419,-795,0,1745549402,12635.539457090003,81.68736231000366,54321.45305928001 2025-04-25,02:50:04.000,115,11132449,-795,0,1745549403,12635.519248160002,81.74375534999854,54321.54389184001 2025-04-25,02:50:05.000,115,11132448,-795,0,1745549404,12635.532720779993,81.70850970000174,54321.51594336 2025-04-25,02:50:06.000,115,11132457,-795,0,1745549405,12635.357576720002,81.7508044799979,54321.34126536 2025-04-25,02:50:07.000,115,11132385,-795,0,1745549406,12635.451885059992,81.75785361000453,54321.20152296 2025-04-25,02:50:08.000,115,11132508,-795,0,1745549407,12635.438412440002,81.78605013000197,54321.20851008001 2025-04-25,02:50:09.000,115,11132440,-795,0,1745549408,12635.424939819997,81.82129577999876,54321.34126536 2025-04-25,02:50:10.000,115,11132490,-795,0,1745549409,12635.451885059992,81.82834490999812,54321.48799488 2025-04-25,02:50:11.000,115,11132438,-795,0,1745549410,12635.391258269992,81.80719752000005,54321.66966000001 2025-04-25,02:50:12.000,115,11132462,-795,0,1745549411,12635.384521959997,81.84244317000412,54321.59280168001 2025-04-25,02:50:13.000,115,11132407,-795,0,1745549412,12635.451885059992,81.83539404000476,54321.66267288 2025-04-25,02:50:14.000,115,11132467,-795,0,1745549413,12635.323895169997,81.8635905600022,54321.62773728 2025-04-25,02:50:15.000,115,11132453,-795,0,1745549414,12635.404730889997,81.88473795000027,54321.648698640005 2025-04-25,02:50:16.000,115,11132443,-795,0,1745549415,12635.397994580002,81.91998360000434,54321.432097920006 2025-04-25,02:50:17.000,115,11132446,-795,0,1745549416,12635.465357679997,81.93408186000306,54321.50196912001 2025-04-25,02:50:18.000,115,11132447,-795,0,1745549417,12635.512511849993,81.98342576999858,54321.697608480004 2025-04-25,02:50:19.000,115,11132465,-795,0,1745549418,12635.519248160002,81.9622783800005,54321.865299360004 2025-04-25,02:50:20.000,115,11132473,-795,0,1745549419,12635.465357679997,82.00457316000393,54321.97010616 2025-04-25,02:50:21.000,115,11132418,-795,0,1745549420,12635.478830300002,81.94818012000178,54321.89324784 2025-04-25,02:50:22.000,115,11132415,-795,0,1745549421,12635.472093989993,81.99047489999793,54321.92818344001 2025-04-25,02:50:23.000,115,11132467,-795,0,1745549422,12635.445148749997,82.01162229000329,54321.914209200004 2025-04-25,02:50:24.000,115,11132443,-795,0,1745549423,12635.458621370002,82.01162229000329,54321.746518320004 2025-04-25,02:50:25.000,115,11132474,-795,0,1745549424,12635.391258269992,82.08211359000416,54321.60677592 2025-04-25,02:50:26.000,115,11132462,-795,0,1745549425,12635.303686239997,82.06801532999816,54321.648698640005 2025-04-25,02:50:27.000,115,11132460,-795,0,1745549426,12635.310422549992,82.0609661999988,54321.66966000001 2025-04-25,02:50:28.000,115,11132457,-795,0,1745549427,12635.310422549992,82.0609661999988,54321.99805464 2025-04-25,02:50:29.000,115,11132441,-795,0,1745549428,12635.256532070001,82.03981881000072,54321.97010616 2025-04-25,02:50:30.000,115,11132445,-795,0,1745549429,12635.202641589996,82.01867142000265,54321.914209200004 2025-04-25,02:50:31.000,115,11132473,-795,0,1745549430,12635.101596939996,82.08916272000351,54321.89324784 2025-04-25,02:50:32.000,115,11132414,-795,0,1745549431,12635.09486063,82.10326098000223,54321.62075016001 2025-04-25,02:50:33.000,115,11132492,-795,0,1745549432,12635.121805869996,82.11735924000095,54321.7744668 2025-04-25,02:50:34.000,115,11132464,-795,0,1745549433,12635.108333249991,82.12440837000031,54321.865299360004 2025-04-25,02:50:35.000,115,11132427,-795,0,1745549434,12635.061179079996,82.1737522800031,54321.80940240001 2025-04-25,02:50:36.000,115,11132470,-795,0,1745549435,12634.94666180999,82.15260488999775,54321.886260720006 2025-04-25,02:50:37.000,115,11132478,-795,0,1745549436,12634.980343359995,82.13850662999903,54321.99805464 2025-04-25,02:50:38.000,115,11132377,-795,0,1745549437,12634.960134429995,82.15260488999775,54321.94215768 2025-04-25,02:50:39.000,115,11132482,-795,0,1745549438,12634.92645287999,82.18785054000182,54321.984080400005 2025-04-25,02:50:40.000,115,11132473,-795,0,1745549439,12634.88603501999,82.23014531999797,54321.90722208001 2025-04-25,02:50:41.000,115,11132458,-795,0,1745549440,12634.778254059995,82.26539097000204,54321.69062136001 2025-04-25,02:50:42.000,115,11132423,-795,0,1745549441,12634.82540822999,82.25834184000269,54321.62075016001 2025-04-25,02:50:43.000,115,11132471,-795,0,1745549442,12634.859089779995,82.30063661999884,54321.75350544 2025-04-25,02:50:44.000,115,11132487,-795,0,1745549443,12634.838880849995,82.27948923000076,54322.01202888 2025-04-25,02:50:45.000,115,11132464,-795,0,1745549444,12634.79172668,82.27948923000076,54322.13779704 2025-04-25,02:50:46.000,115,11132440,-795,0,1745549445,12634.70415464999,82.27948923000076,54321.97010616 2025-04-25,02:50:47.000,115,11132450,-795,0,1745549446,12634.70415464999,82.30063661999884,54322.032990240004 2025-04-25,02:50:48.000,115,11132434,-795,0,1745549447,12634.64352785999,82.3217840100042,54321.97709328001 2025-04-25,02:50:49.000,115,11132451,-795,0,1745549448,12634.677209409994,82.32883314000355,54321.87927360001 2025-04-25,02:50:50.000,115,11132469,-795,0,1745549449,12634.670473099999,82.34998053000163,54321.886260720006 2025-04-25,02:50:51.000,115,11132500,-795,0,1745549450,12634.60310999999,82.3217840100042,54321.85132512 2025-04-25,02:50:52.000,115,11132456,-795,0,1745549451,12634.502065349989,82.32883314000355,54321.73953120001 2025-04-25,02:50:53.000,115,11132461,-795,0,1745549452,12634.427965939998,82.3217840100042,54321.865299360004 2025-04-25,02:50:54.000,115,11132455,-795,0,1745549453,12634.481856419989,82.38522617999843,54321.97010616 2025-04-25,02:50:55.000,115,11132483,-795,0,1745549454,12634.434702249993,82.42752096000186,54321.914209200004 2025-04-25,02:50:56.000,115,11132469,-795,0,1745549455,12634.448174869998,82.5191596500008,54321.80241528 2025-04-25,02:50:57.000,115,11132467,-795,0,1745549456,12634.448174869998,82.483914000004,54321.65568576 2025-04-25,02:50:58.000,115,11132429,-795,0,1745549457,12634.454911179993,82.49096313000337,54321.7045956 2025-04-25,02:50:59.000,115,11132455,-795,0,1745549458,12634.468383799998,82.40637357000378,54321.79542816 2025-04-25,02:51:00.000,115,11132454,-795,0,1745549459,12634.542483209989,82.36407879000035,54321.90023496 2025-04-25,02:51:01.000,115,11132494,-795,0,1745549460,12634.488592729998,82.25129271000333,54322.18670688 2025-04-25,02:51:02.000,115,11132475,-795,0,1745549461,12634.387548079998,82.26539097000204,54322.0888872 2025-04-25,02:51:03.000,115,11132447,-795,0,1745549462,12634.286503429998,82.2724401000014,54322.11683568 2025-04-25,02:51:04.000,115,11132439,-795,0,1745549463,12634.326921289998,82.29358748999948,54322.23561672 2025-04-25,02:51:05.000,115,11132476,-795,0,1745549464,12634.313448669993,82.28653836000012,54322.23561672 2025-04-25,02:51:06.000,115,11132489,-795,0,1745549465,12634.178722470002,82.3217840100042,54321.85132512 2025-04-25,02:51:07.000,115,11132451,-795,0,1745549466,12634.185458779997,82.33588227000291,54321.90722208001 2025-04-25,02:51:08.000,115,11132450,-795,0,1745549467,12634.178722470002,82.38522617999843,54322.02600312001 2025-04-25,02:51:09.000,115,11132474,-795,0,1745549468,12634.138304610002,82.39227530999779,54322.20766824 2025-04-25,02:51:10.000,115,11132449,-795,0,1745549469,12634.104623059997,82.44161922000058,54322.16574552 2025-04-25,02:51:11.000,115,11132427,-795,0,1745549470,12634.037259960001,82.4557174799993,54322.06093872 2025-04-25,02:51:12.000,115,11132444,-795,0,1745549471,12633.983369479996,82.4557174799993,54322.09587432001 2025-04-25,02:51:13.000,115,11132486,-795,0,1745549472,12633.990105789992,82.5191596500008,54322.221642480006 2025-04-25,02:51:14.000,115,11132452,-795,0,1745549473,12633.996842100001,82.53325790999952,54321.99805464 2025-04-25,02:51:15.000,115,11132454,-795,0,1745549474,12633.87558852,82.51211052000144,54321.865299360004 2025-04-25,02:51:16.000,115,11132466,-795,0,1745549475,12633.85537959,82.53325790999952,54321.89324784 2025-04-25,02:51:17.000,115,11132468,-795,0,1745549476,12633.841906969996,82.53325790999952,54321.92119632 2025-04-25,02:51:18.000,115,11132388,-795,0,1745549477,12633.77454387,82.54030703999888,54322.13080992 2025-04-25,02:51:19.000,115,11132444,-715,0,1745549478,12633.73412601,82.51211052000144,54322.17971976 2025-04-25,02:51:20.000,115,11132467,-795,0,1745549479,12633.76780755999,82.47686487000465,54322.17971976 2025-04-25,02:51:21.000,115,11132474,-795,0,1745549480,12633.67349922,82.46276660999865,54322.102861440006 2025-04-25,02:51:22.000,115,11132438,-795,0,1745549481,12633.60613611999,82.483914000004,54321.85831224001 2025-04-25,02:51:23.000,115,11132474,-795,0,1745549482,12633.639817669995,82.4557174799993,54321.99805464 2025-04-25,02:51:24.000,115,11132418,-795,0,1745549483,12633.5926635,82.47686487000465,54321.95613192001 2025-04-25,02:51:25.000,115,11132418,-795,0,1745549484,12633.558981949995,82.46981573999801,54321.97010616 2025-04-25,02:51:26.000,115,11132482,-795,0,1745549485,12633.451200989999,82.46276660999865,54322.053951600006 2025-04-25,02:51:27.000,115,11132452,-795,0,1745549486,12633.40404681999,82.42752096000186,54322.10984856 2025-04-25,02:51:28.000,115,11132463,-795,0,1745549487,12633.383837889989,82.44161922000058,54322.14478416001 2025-04-25,02:51:29.000,115,11132419,-795,0,1745549488,12633.417519439994,82.4557174799993,54322.200681120004 2025-04-25,02:51:30.000,115,11132448,-795,0,1745549489,12633.397310509994,82.50506139000208,54322.20766824 2025-04-25,02:51:31.000,115,11132428,-795,0,1745549490,12633.363628959989,82.483914000004,54321.9491448 2025-04-25,02:51:32.000,115,11132445,-795,0,1745549491,12633.316474789994,82.50506139000208,54321.984080400005 2025-04-25,02:51:33.000,115,11132398,-795,0,1745549492,12633.282793239989,82.483914000004,54321.97010616 2025-04-25,02:51:34.000,115,11132456,-795,0,1745549493,12633.255847999993,82.51211052000144,54322.10984856 2025-04-25,02:51:35.000,115,11132464,-795,0,1745549494,12633.235639069993,82.49801226000272,54322.2286296 2025-04-25,02:51:36.000,115,11132490,-795,0,1745549495,12633.121121800003,82.53325790999952,54322.13080992 2025-04-25,02:51:37.000,115,11132455,-795,0,1745549496,12633.107649179998,82.53325790999952,54322.09587432001 2025-04-25,02:51:38.000,115,11132449,-795,0,1745549497,12633.121121800003,82.53325790999952,54322.18670688 2025-04-25,02:51:39.000,115,11132463,-795,0,1745549498,12633.073967629993,82.55440530000487,54321.914209200004 2025-04-25,02:51:40.000,115,11132468,-795,0,1745549499,12633.040286080002,82.54030703999888,54321.97709328001 2025-04-25,02:51:41.000,115,11132453,-795,0,1745549500,12633.006604529997,82.52620878000016,54321.99106752 2025-04-25,02:51:42.000,115,11132463,-795,0,1745549501,12632.952714049992,82.55440530000487,54321.984080400005 2025-04-25,02:51:43.000,115,11132483,-795,0,1745549502,12632.858405710002,82.47686487000465,54322.07491296001 2025-04-25,02:51:44.000,115,11132475,-795,0,1745549503,12632.824724159997,82.47686487000465,54322.10984856 2025-04-25,02:51:45.000,115,11132466,-795,0,1745549504,12632.791042609992,82.44161922000058,54322.20766824 2025-04-25,02:51:47.000,115,11132451,-795,0,1745549506,12632.649580099991,82.35702966000099,54321.886260720006 2025-04-25,02:51:48.000,115,11132450,-795,0,1745549507,12632.649580099991,82.39932444000442,54321.90023496 2025-04-25,02:51:49.000,115,11132368,-795,0,1745549508,12632.562008069995,82.29358748999948,54321.844338 2025-04-25,02:51:50.000,115,11132445,-795,0,1745549509,12632.44749079999,82.27948923000076,54321.80241528 2025-04-25,02:51:51.000,115,11132401,-795,0,1745549510,12632.34644614999,82.25129271000333,54321.94215768 2025-04-25,02:51:52.000,115,11132425,-795,0,1745549511,12632.29255567,82.19489967000118,54321.89324784 2025-04-25,02:51:53.000,115,11132449,-795,0,1745549512,12632.22519256999,82.15965402000438,54321.984080400005 2025-04-25,02:51:54.000,115,11132446,-795,0,1745549513,12632.258874119994,82.16670315000374,54322.07491296001 2025-04-25,02:51:55.000,115,11132482,-795,0,1745549514,12632.18477470999,82.15965402000438,54321.886260720006 2025-04-25,02:51:56.000,115,11132466,-795,0,1745549515,12632.097202679994,82.13145749999967,54321.67664712 2025-04-25,02:51:57.000,115,11132391,-795,0,1745549516,12632.076993749994,82.12440837000031,54321.64171152001 2025-04-25,02:51:58.000,115,11132500,-795,0,1745549517,12631.955740169993,82.10326098000223,54321.529917600004 2025-04-25,02:51:59.000,115,11132446,-795,0,1745549518,12631.908585999998,82.12440837000031,54321.62075016001 2025-04-25,02:52:00.000,115,11132457,-795,0,1745549519,12631.760387180002,82.14555575999839,54321.82337664 2025-04-25,02:52:01.000,115,11132445,-795,0,1745549520,12631.895113379993,82.03276968000137,54321.865299360004 2025-04-25,02:52:02.000,115,11132477,-795,0,1745549521,12631.807541349997,82.06801532999816,54321.816389520005 2025-04-25,02:52:03.000,115,11132476,-755,0,1745549522,12631.753650869992,82.05391706999944,54321.71158272001 2025-04-25,02:52:04.000,115,11132469,-795,0,1745549523,12631.767123489997,82.0609661999988,54321.60677592 2025-04-25,02:52:05.000,115,11132440,-795,0,1745549524,12631.719969320002,82.04686794000008,54321.550878960006 2025-04-25,02:52:06.000,115,11132423,-795,0,1745549525,12631.639133600002,81.99047489999793,54321.494982 2025-04-25,02:52:07.000,115,11132449,-795,0,1745549526,12631.490934779991,81.99752403000457,54321.37620096001 2025-04-25,02:52:08.000,115,11132461,-795,0,1745549527,12631.41683537,81.94818012000178,54321.6347244 2025-04-25,02:52:09.000,115,11132459,-795,0,1745549528,12631.362944889996,81.94113099000242,54321.6347244 2025-04-25,02:52:10.000,115,11132466,-795,0,1745549529,12631.33599965,81.93408186000306,54321.7744668 2025-04-25,02:52:11.000,115,11132468,-795,0,1745549530,12631.31579072,81.87768882000091,54321.73254408 2025-04-25,02:52:12.000,115,11132474,-795,0,1745549531,12631.21474607,81.89883620999899,54321.54389184001 2025-04-25,02:52:13.000,115,11132407,-795,0,1745549532,12631.07328356,81.8635905600022,54321.25741992001 2025-04-25,02:52:14.000,115,11132397,-795,0,1745549533,12631.059810939994,81.80719752000005,54321.27838128 2025-04-25,02:52:15.000,115,11132440,-795,0,1745549534,12631.012656769999,81.79309926000133,54321.34126536 2025-04-25,02:52:16.000,115,11132461,-795,0,1745549535,12630.911612119999,81.7508044799979,54321.53690472 2025-04-25,02:52:17.000,115,11132439,-795,0,1745549536,12630.837512709993,81.73670621999918,54321.50196912001 2025-04-25,02:52:18.000,115,11132456,-795,0,1745549537,12630.763413299988,81.74375534999854,54321.45305928001 2025-04-25,02:52:19.000,115,11132421,-795,0,1745549538,12630.743204369988,81.7155588300011,54321.4600464 2025-04-25,02:52:20.000,115,11132452,-795,0,1745549539,12630.702786510003,81.70146057000238,54321.50196912001 2025-04-25,02:52:21.000,115,11132368,-795,0,1745549540,12630.655632339993,81.66621491999831,54321.23645856001 2025-04-25,02:52:22.000,115,11132478,-795,0,1745549541,12630.675841269993,81.64506753000023,54321.28536840001 2025-04-25,02:52:23.000,115,11132465,-795,0,1745549542,12630.581532930002,81.65916578999895,54321.16658736001 2025-04-25,02:52:24.000,115,11132473,-795,0,1745549543,12630.507433519997,81.60277275000408,54321.2504328 2025-04-25,02:52:25.000,115,11132466,-795,0,1745549544,12630.493960899992,81.58867448999808,54321.362226720004 2025-04-25,02:52:26.000,115,11132423,-795,0,1745549545,12630.514169829992,81.5675271,54321.44607216 2025-04-25,02:52:27.000,115,11132501,-795,0,1745549546,12630.514169829992,81.48293754000042,54321.45305928001 2025-04-25,02:52:28.000,115,11132473,-795,0,1745549547,12630.446806729997,81.44769189000363,54321.27838128 2025-04-25,02:52:29.000,115,11132411,-795,0,1745549548,12630.493960899992,81.41949536999891,54321.075754800004 2025-04-25,02:52:30.000,115,11132454,-795,0,1745549549,12630.419861490001,81.33490580999933,54321.03383208 2025-04-25,02:52:31.000,115,11132441,-795,0,1745549550,12630.406388869997,81.30670929000189,54321.01287072 2025-04-25,02:52:32.000,115,11132485,-795,0,1745549551,12630.339025770001,81.25031624999974,54320.87312832001 2025-04-25,02:52:33.000,115,11132444,-795,0,1745549552,12630.285135289996,81.21507060000295,54321.13863888001 2025-04-25,02:52:34.000,115,11132449,-795,0,1745549553,12630.352498389992,81.123431910004,54321.28536840001 2025-04-25,02:52:35.000,115,11132424,-795,0,1745549554,12630.285135289996,81.08818625999993,54321.23645856001 2025-04-25,02:52:36.000,115,11132460,-795,0,1745549555,12630.25819005,81.04589148000377,54321.20152296 2025-04-25,02:52:37.000,115,11132403,-795,0,1745549556,12630.163881709996,81.03179321999778,54320.82421848 2025-04-25,02:52:38.000,115,11132453,-795,0,1745549557,12630.09651861,80.96835105000355,54320.740373040004 2025-04-25,02:52:39.000,115,11132423,-795,0,1745549558,12630.103254919995,80.99654757000098,54320.810244240005 2025-04-25,02:52:40.000,115,11132469,-795,0,1745549559,12630.062837059995,80.96835105000355,54320.90107680001 2025-04-25,02:52:41.000,115,11132464,-795,0,1745549560,12629.961792409995,80.96835105000355,54321.047806320006 2025-04-25,02:52:42.000,115,11132481,-795,0,1745549561,12629.89442931,80.91900714000076,54320.929025280006 2025-04-25,02:52:43.000,115,11132524,-795,0,1745549562,12629.880956689994,80.90490888000204,54320.977935120005 2025-04-25,02:52:44.000,115,11132433,-795,0,1745549563,12629.84727513999,80.88376149000396,54321.026844960004 2025-04-25,02:52:45.000,115,11132419,-795,0,1745549564,12629.739494179994,80.86261409999861,54320.83120560001 2025-04-25,02:52:46.000,115,11132466,-795,0,1745549565,12629.732757869999,80.82031932000245,54320.73338592001 2025-04-25,02:52:47.000,115,11132372,-795,0,1745549566,12629.577822739993,80.8132701900031,54320.50281096 2025-04-25,02:52:48.000,115,11132434,-795,0,1745549567,12629.598031669993,80.74277889000223,54320.57966928 2025-04-25,02:52:49.000,115,11132481,-795,0,1745549568,12629.523932259988,80.67933672000072,54320.76832152 2025-04-25,02:52:50.000,115,11132451,-795,0,1745549569,12629.604767979989,80.62294367999857,54320.97094800001 2025-04-25,02:52:51.000,115,11132421,-795,0,1745549570,12629.523932259988,80.55950151000434,54320.859154080004 2025-04-25,02:52:52.000,115,11132491,-795,0,1745549571,12629.577822739993,80.4537645599994,54320.82421848 2025-04-25,02:52:53.000,115,11132389,-795,0,1745549572,12629.470041779998,80.40442065000389,54320.69845032 2025-04-25,02:52:54.000,115,11132416,-795,0,1745549573,12629.557613809993,80.32688022000366,54320.41896552001 2025-04-25,02:52:55.000,115,11132487,-795,0,1745549574,12629.557613809993,80.27048718000151,54320.4818496 2025-04-25,02:52:56.000,115,11132446,-795,0,1745549575,12629.584559049988,80.19294675000128,54320.30018448001 2025-04-25,02:52:57.000,115,11132488,-795,0,1745549576,12629.470041779998,80.19999588000064,54320.14646784 2025-04-25,02:52:58.000,115,11132486,-795,0,1745549577,12629.564350119988,80.19294675000128,54320.642553360005 2025-04-25,02:52:59.000,115,11132498,-795,0,1745549578,12629.564350119988,80.21409413999936,54320.7263988 2025-04-25,02:53:00.000,115,11132475,-795,0,1745549579,12629.503723329988,80.16475023000385,54320.69845032 2025-04-25,02:53:01.000,115,11132404,-795,0,1745549580,12629.308370339997,80.18589762000192,54320.474862480005 2025-04-25,02:53:02.000,115,11132516,-795,0,1745549581,12629.416151299993,80.1083571900017,54320.34909432001 2025-04-25,02:53:03.000,115,11132464,-795,0,1745549582,12629.335315579992,80.0731115400049,54320.258261760006 2025-04-25,02:53:04.000,115,11132451,-795,0,1745549583,12629.368997129997,80.0096693700034,54320.188390560004 2025-04-25,02:53:05.000,115,11132483,-795,0,1745549584,12629.362260820002,79.96737458999996,54320.307171600005 2025-04-25,02:53:06.000,115,11132475,-795,0,1745549585,12629.342051890002,79.92507981000381,54320.4119784 2025-04-25,02:53:07.000,115,11132487,-795,0,1745549586,12629.301634030002,79.87573590000102,54320.44691400001 2025-04-25,02:53:08.000,115,11132490,-795,0,1745549587,12629.389206059997,79.79819547000079,54320.43293976 2025-04-25,02:53:09.000,115,11132424,-795,0,1745549588,12629.335315579992,79.77704808000271,54320.425952640006 2025-04-25,02:53:10.000,115,11132455,-795,0,1745549589,12629.342051890002,79.69245852000313,54320.11851936 2025-04-25,02:53:11.000,115,11132431,-795,0,1745549590,12629.321842960002,79.67836026000441,54320.12550648 2025-04-25,02:53:12.000,115,11132467,-795,0,1745549591,12629.308370339997,79.60081983000418,54319.97877696 2025-04-25,02:53:13.000,115,11132471,-795,0,1745549592,12629.328579269997,79.56557418000011,54320.00672544 2025-04-25,02:53:14.000,115,11132499,-795,0,1745549593,12629.402678680002,79.48803374999989,54320.37005568001 2025-04-25,02:53:15.000,115,11132462,-795,0,1745549594,12629.395942369993,79.43164070999774,54320.34909432001 2025-04-25,02:53:16.000,115,11132445,-795,0,1745549595,12629.436360229993,79.38934593000158,54320.377042800006 2025-04-25,02:53:17.000,115,11132409,-795,0,1745549596,12629.368997129997,79.39639506000094,54320.20236480001 2025-04-25,02:53:18.000,115,11132454,-795,0,1745549597,12629.402678680002,79.36114941000415,54319.91589288001 2025-04-25,02:53:19.000,115,11132439,-795,0,1745549598,12629.429623919998,79.3681985400035,54319.86698304001 2025-04-25,02:53:20.000,115,11132468,-795,0,1745549599,12629.456569159993,79.31885463000071,54319.96480272001 2025-04-25,02:53:21.000,115,11132417,-795,0,1745549600,12629.422887610002,79.29770724000264,54319.922880000006 2025-04-25,02:53:22.000,115,11132479,-795,0,1745549601,12629.395942369993,79.26951071999792,54320.0276868 2025-04-25,02:53:23.000,115,11132477,-795,0,1745549602,12629.395942369993,79.2554124599992,54320.04864816 2025-04-25,02:53:24.000,115,11132476,-795,0,1745549603,12629.409414989997,79.24131420000049,54320.14646784 2025-04-25,02:53:25.000,115,11132379,-795,0,1745549604,12629.348788199997,79.21311768000305,54320.097558 2025-04-25,02:53:26.000,115,11132462,-795,0,1745549605,12629.382469750002,79.17787202999898,54320.04864816 2025-04-25,02:53:27.000,115,11132473,-795,0,1745549606,12629.321842960002,79.19901942000433,54319.69929216001 2025-04-25,02:53:28.000,115,11132486,-795,0,1745549607,12629.355524509992,79.16377377000026,54319.804098960005 2025-04-25,02:53:29.000,115,11132472,-795,0,1745549608,12629.315106649992,79.19901942000433,54319.76217624 2025-04-25,02:53:30.000,115,11132484,-795,0,1745549609,12629.422887610002,79.1567246400009,54320.00672544 2025-04-25,02:53:31.000,115,11132426,-795,0,1745549610,12629.395942369993,79.16377377000026,54320.16044208001 2025-04-25,02:53:32.000,115,11132482,-795,0,1745549611,12629.362260820002,79.13557725000283,54320.05563528 2025-04-25,02:53:33.000,115,11132462,-755,0,1745549612,12629.348788199997,79.1214789900041,54320.097558 2025-04-25,02:53:34.000,115,11132490,-795,0,1745549613,12629.308370339997,79.13557725000283,54319.873970160006 2025-04-25,02:53:35.000,115,11132396,-795,0,1745549614,12629.308370339997,79.14262638000218,54319.65736944001 2025-04-25,02:53:36.000,115,11132471,-795,0,1745549615,12629.355524509992,79.1214789900041,54319.685317920004 2025-04-25,02:53:37.000,115,11132507,-795,0,1745549616,12629.348788199997,79.10033159999875,54319.69230504 2025-04-25,02:53:38.000,115,11132478,-795,0,1745549617,12629.348788199997,79.12852812000347,54319.69230504 2025-04-25,02:53:39.000,115,11132456,-795,0,1745549618,12629.342051890002,79.0580368200026,54319.79012472 2025-04-25,02:53:40.000,115,11132468,-795,0,1745549619,12629.470041779998,79.0932824699994,54319.91589288001 2025-04-25,02:53:41.000,115,11132422,-795,0,1745549620,12629.476778089993,79.11442986000475,54319.81108608 2025-04-25,02:53:42.000,115,11132473,-795,0,1745549621,12629.530668569998,79.07918421000068,54319.853008800004 2025-04-25,02:53:43.000,115,11132498,-795,0,1745549622,12629.510459639998,79.10738072999811,54319.538588400006 2025-04-25,02:53:44.000,115,11132492,-795,0,1745549623,12629.584559049988,79.07918421000068,54319.44775584 2025-04-25,02:53:45.000,115,11132499,-795,0,1745549624,12629.544141189988,79.03688943000452,54319.3289748 2025-04-25,02:53:46.000,115,11132426,-635,0,1745549625,12629.732757869999,78.99459465000109,54319.58051112001 2025-04-25,02:53:47.000,115,11132457,-795,0,1745549626,12629.732757869999,78.95229986999766,54319.755189120006 2025-04-25,02:53:48.000,115,11132518,-795,0,1745549627,12629.78664834999,78.90295596000215,54319.69929216001 2025-04-25,02:53:49.000,115,11132469,-795,0,1745549628,12629.860747759994,78.86066117999871,54319.79012472 2025-04-25,02:53:50.000,115,11132503,-795,0,1745549629,12629.87422038,78.85361204999936,54319.67833080001 2025-04-25,02:53:51.000,115,11132481,-795,0,1745549630,12629.90790192999,78.81836640000256,54319.40583312 2025-04-25,02:53:52.000,115,11132456,-795,0,1745549631,12629.901165619995,78.77607161999913,54319.252116480005 2025-04-25,02:53:53.000,115,11132474,-795,0,1745549632,12629.921374549995,78.72672771000362,54319.231155120004 2025-04-25,02:53:54.000,115,11132462,-795,0,1745549633,12629.96852871999,78.68443293000018,54319.252116480005 2025-04-25,02:53:55.000,115,11132475,-795,0,1745549634,12630.062837059995,78.64918728000339,54319.67134368 2025-04-25,02:53:56.000,115,11132463,-795,0,1745549635,12630.103254919995,78.62099075999868,54319.60147248 2025-04-25,02:53:57.000,115,11132449,-795,0,1745549636,12630.04936443999,78.62803988999804,54319.48269144 2025-04-25,02:53:58.000,115,11132473,-795,0,1745549637,12630.07630968,78.64213815000403,54319.44775584 2025-04-25,02:53:59.000,115,11132437,-795,0,1745549638,12630.15040908999,78.62099075999868,54319.26609072 2025-04-25,02:54:00.000,115,11132452,-795,0,1745549639,12630.13020015999,78.64213815000403,54319.10538696001 2025-04-25,02:54:01.000,115,11132491,-795,0,1745549640,12630.19756326,78.60689249999996,54319.28006496 2025-04-25,02:54:02.000,115,11132485,-795,0,1745549641,12630.143672779996,78.64213815000403,54319.035515760006 2025-04-25,02:54:03.000,115,11132471,-675,0,1745549642,12630.21777219,78.62099075999868,54319.40583312 2025-04-25,02:54:04.000,115,11132480,-795,0,1745549643,12630.271662669991,78.64213815000403,54319.46173008001 2025-04-25,02:54:05.000,115,11132440,-795,0,1745549644,12630.278398980001,78.60689249999996,54319.398846000004 2025-04-25,02:54:06.000,115,11132463,-795,0,1745549645,12630.251453739991,78.67738380000083,54319.30801344 2025-04-25,02:54:07.000,115,11132418,-795,0,1745549646,12630.251453739991,78.70558031999826,54319.21019376 2025-04-25,02:54:08.000,115,11132496,-795,0,1745549647,12630.244717429996,78.75492423000105,54318.9796188 2025-04-25,02:54:09.000,115,11132445,-795,0,1745549648,12630.278398980001,78.74787510000169,54319.07743848001 2025-04-25,02:54:10.000,115,11132513,-795,0,1745549649,12630.386179939997,78.74787510000169,54319.22416800001 2025-04-25,02:54:11.000,115,11132460,-795,0,1745549650,12630.352498389992,78.67738380000083,54319.38487176 2025-04-25,02:54:12.000,115,11132484,-795,0,1745549651,12630.359234700001,78.7126294500049,54319.38487176 2025-04-25,02:54:13.000,115,11132486,-795,0,1745549652,12630.379443630001,78.70558031999826,54319.33596192 2025-04-25,02:54:14.000,115,11132461,-795,0,1745549653,12630.419861490001,78.70558031999826,54319.30801344 2025-04-25,02:54:15.000,115,11132462,-795,0,1745549654,12630.399652560001,78.70558031999826,54319.301026320005 2025-04-25,02:54:16.000,115,11132461,-795,0,1745549655,12630.453543039992,78.75492423000105,54319.02852864001 2025-04-25,02:54:17.000,115,11132456,-795,0,1745549656,12630.480488280002,78.72672771000362,54318.93070896 2025-04-25,02:54:18.000,115,11132463,-795,0,1745549657,12630.433334109992,78.79721901000448,54318.83288928 2025-04-25,02:54:19.000,115,11132475,-795,0,1745549658,12630.467015659997,78.81836640000256,54318.867824880006 2025-04-25,02:54:20.000,115,11132480,-795,0,1745549659,12630.588269239997,78.85361204999936,54319.084425600005 2025-04-25,02:54:21.000,115,11132449,-795,0,1745549660,12630.709522819998,78.88180857000407,54319.04250288 2025-04-25,02:54:22.000,115,11132457,-795,0,1745549661,12630.864457949989,78.9593490000043,54319.014554400004 2025-04-25,02:54:23.000,115,11132479,-795,0,1745549662,12631.120437729995,78.86066117999871,54318.916734720005 2025-04-25,02:54:24.000,115,11132465,-795,0,1745549663,12631.33599965,78.66328554000211,54318.630262800005 2025-04-25,02:54:25.000,115,11132503,-795,0,1745549664,12631.423571679996,78.39541860000463,54318.797953680005 2025-04-25,02:54:26.000,115,11132518,-795,0,1745549665,12631.302318099995,78.26853426000162,54318.88179912 2025-04-25,02:54:27.000,115,11132507,-795,0,1745549666,12631.221482379995,78.26853426000162,54318.895773360004 2025-04-25,02:54:28.000,115,11132469,-795,0,1745549667,12631.140646659995,78.30377990999841,54319.09839984 2025-04-25,02:54:29.000,115,11132451,-795,0,1745549668,12631.18780082999,78.31082903999777,54319.21019376 2025-04-25,02:54:30.000,115,11132502,-795,0,1745549669,12631.20800975999,78.41656599000271,54319.182245280004 2025-04-25,02:54:31.000,115,11132483,-795,0,1745549670,12631.234955,78.4518116399995,54319.1193612 2025-04-25,02:54:32.000,115,11132450,-795,0,1745549671,12631.21474607,78.50820468000165,54318.76301808 2025-04-25,02:54:33.000,115,11132481,-795,0,1745549672,12631.24842761999,78.49410642000294,54318.64423704 2025-04-25,02:54:34.000,115,11132417,-795,0,1745549673,12631.423571679996,78.55754859000444,54318.85385064 2025-04-25,02:54:35.000,115,11132452,-795,0,1745549674,12631.47746216,78.59279424000124,54318.916734720005 2025-04-25,02:54:36.000,115,11132483,-795,0,1745549675,12631.45725323,78.63508902000467,54319.035515760006 2025-04-25,02:54:37.000,115,11132404,-795,0,1745549676,12631.463989539996,78.61394162999932,54318.74205672001 2025-04-25,02:54:38.000,115,11132467,-795,0,1745549677,12631.504407399996,78.63508902000467,54318.82590216 2025-04-25,02:54:39.000,115,11132424,-795,0,1745549678,12631.571770499992,78.64213815000403,54318.846863520004 2025-04-25,02:54:40.000,115,11132422,-795,0,1745549679,12631.531352639991,78.65623641000275,54318.4905204 2025-04-25,02:54:41.000,115,11132459,-795,0,1745549680,12631.605452049997,78.6985311899989,54318.55340448001 2025-04-25,02:54:42.000,115,11132462,-795,0,1745549681,12631.618924670001,78.76197336000041,54318.63724992 2025-04-25,02:54:43.000,115,11132464,-795,0,1745549682,12631.578506810001,78.81836640000256,54318.56737872 2025-04-25,02:54:44.000,115,11132467,-795,0,1745549683,12631.652606219992,78.86771030999807,54318.874812 2025-04-25,02:54:45.000,115,11132482,-795,0,1745549684,12631.713233009992,78.86771030999807,54319.05647712001 2025-04-25,02:54:46.000,115,11132455,-795,0,1745549685,12631.686287769997,78.87475944000471,54319.07045136 2025-04-25,02:54:47.000,115,11132483,-795,0,1745549686,12631.693024079992,78.88180857000407,54319.035515760006 2025-04-25,02:54:48.000,115,11132504,-755,0,1745549687,12631.733441939992,78.86066117999871,54319.04250288 2025-04-25,02:54:49.000,115,11132464,-795,0,1745549688,12631.773859799992,78.90295596000215,54318.86083776001 2025-04-25,02:54:50.000,115,11132487,-795,0,1745549689,12631.881640760002,78.9100050900015,54318.93769608001 2025-04-25,02:54:51.000,115,11132454,-795,0,1745549690,12631.935531239993,78.86066117999871,54319.035515760006 2025-04-25,02:54:52.000,115,11132463,-795,0,1745549691,12631.962476479988,78.88180857000407,54319.09839984 2025-04-25,02:54:53.000,115,11132458,-795,0,1745549692,12631.949003859998,78.83951379000064,54319.12634832001 2025-04-25,02:54:54.000,115,11132459,-795,0,1745549693,12632.016366959993,78.83951379000064,54319.21019376 2025-04-25,02:54:55.000,115,11132431,-795,0,1745549694,12632.043312199989,78.84656292,54319.21019376 2025-04-25,02:54:56.000,115,11132442,-795,0,1745549695,12632.076993749994,78.81836640000256,54319.07743848001 2025-04-25,02:54:57.000,115,11132472,-795,0,1745549696,12632.124147919989,78.83951379000064,54318.874812 2025-04-25,02:54:58.000,115,11132459,-795,0,1745549697,12632.18477470999,78.85361204999936,54318.9446832 2025-04-25,02:54:59.000,115,11132446,-795,0,1745549698,12632.22519256999,78.86771030999807,54318.97263168 2025-04-25,02:55:00.000,115,11132472,-795,0,1745549699,12632.339709839995,78.85361204999936,54319.04250288 2025-04-25,02:55:01.000,115,11132486,-795,0,1745549700,12632.299291979994,78.81836640000256,54319.203206640006 2025-04-25,02:55:02.000,115,11132493,-795,0,1745549701,12632.35318246,78.80426814000384,54319.28705208 2025-04-25,02:55:03.000,115,11132455,-795,0,1745549702,12632.26561042999,78.78312074999849,54319.07045136 2025-04-25,02:55:04.000,115,11132486,-795,0,1745549703,12632.33297353,78.75492423000105,54319.14032256 2025-04-25,02:55:05.000,115,11132483,-795,0,1745549704,12632.299291979994,78.77607161999913,54318.895773360004 2025-04-25,02:55:06.000,115,11132498,-795,0,1745549705,12632.41380925,78.76197336000041,54319.12634832001 2025-04-25,02:55:07.000,115,11132461,-795,0,1745549706,12632.40707293999,78.75492423000105,54319.084425600005 2025-04-25,02:55:08.000,115,11132464,-795,0,1745549707,12632.43401818,78.71967858000426,54319.04949 2025-04-25,02:55:09.000,115,11132435,-795,0,1745549708,12632.40707293999,78.67033467000147,54319.31500056 2025-04-25,02:55:10.000,115,11132458,-795,0,1745549709,12632.45422711,78.67738380000083,54319.33596192 2025-04-25,02:55:11.000,115,11132522,-795,0,1745549710,12632.440754489995,78.65623641000275,54319.398846000004 2025-04-25,02:55:12.000,115,11132463,-795,0,1745549711,12632.42728186999,78.68443293000018,54319.17525816001 2025-04-25,02:55:13.000,115,11132475,-795,0,1745549712,12632.40707293999,78.66328554000211,54318.98660592001 2025-04-25,02:55:14.000,115,11132487,-795,0,1745549713,12632.5148539,78.67033467000147,54319.02852864001 2025-04-25,02:55:15.000,115,11132470,-795,0,1745549714,12632.481172349995,78.69148205999954,54319.09839984 2025-04-25,02:55:16.000,115,11132450,-795,0,1745549715,12632.521590209995,78.67738380000083,54319.00756728001 2025-04-25,02:55:17.000,115,11132460,-795,0,1745549716,12632.44749079999,78.69148205999954,54319.05647712001 2025-04-25,02:55:18.000,115,11132478,-755,0,1745549717,12632.5148539,78.68443293000018,54319.07045136 2025-04-25,02:55:19.000,115,11132502,-795,0,1745549718,12632.521590209995,78.73377684000297,54319.16128392 2025-04-25,02:55:20.000,115,11132461,-795,0,1745549719,12632.60916223999,78.73377684000297,54319.28705208 2025-04-25,02:55:21.000,115,11132483,-795,0,1745549720,12632.622634859996,78.78312074999849,54319.2591036 2025-04-25,02:55:22.000,115,11132436,-795,0,1745549721,12632.710206889991,78.78312074999849,54319.02154152 2025-04-25,02:55:23.000,115,11132453,-795,0,1745549722,12632.737152130001,78.79016987999785,54319.035515760006 2025-04-25,02:55:24.000,115,11132460,-795,0,1745549723,12632.817987850001,78.77607161999913,54319.12634832001 2025-04-25,02:55:25.000,115,11132494,-795,0,1745549724,12632.844933089997,78.78312074999849,54319.17525816001 2025-04-25,02:55:26.000,115,11132526,-795,0,1745549725,12632.885350949997,78.76197336000041,54319.27307784001 2025-04-25,02:55:27.000,115,11132502,-795,0,1745549726,12632.851669399992,78.77607161999913,54319.2591036 2025-04-25,02:55:28.000,115,11132493,-795,0,1745549727,12632.912296189992,78.76902248999977,54319.27307784001 2025-04-25,02:55:29.000,115,11132440,-795,0,1745549728,12632.959450360002,78.81836640000256,54319.34294904001 2025-04-25,02:55:30.000,115,11132452,-795,0,1745549729,12632.966186669997,78.83246466000128,54318.95865744001 2025-04-25,02:55:31.000,115,11132484,-795,0,1745549730,12633.148067039998,78.80426814000384,54319.36391040001 2025-04-25,02:55:32.000,115,11132478,-795,0,1745549731,12633.215430139993,78.78312074999849,54319.398846000004 2025-04-25,02:55:33.000,115,11132481,-795,0,1745549732,12633.201957519988,78.79721901000448,54319.34294904001 2025-04-25,02:55:34.000,115,11132486,-795,0,1745549733,12633.235639069993,78.76902248999977,54319.55256264 2025-04-25,02:55:35.000,115,11132476,-795,0,1745549734,12633.195221209993,78.77607161999913,54319.55256264 2025-04-25,02:55:36.000,115,11132437,-795,0,1745549735,12633.235639069993,78.78312074999849,54319.4337816 2025-04-25,02:55:37.000,115,11132498,-795,0,1745549736,12633.222166449988,78.78312074999849,54319.59448536 2025-04-25,02:55:38.000,115,11132526,-795,0,1745549737,12633.249111689998,78.83246466000128,54319.39185888001 2025-04-25,02:55:39.000,115,11132489,-795,0,1745549738,12633.296265859994,78.81836640000256,54319.39185888001 2025-04-25,02:55:40.000,115,11132450,-795,0,1745549739,12633.383837889989,78.82541553000192,54319.5036528 2025-04-25,02:55:41.000,115,11132495,-795,0,1745549740,12633.323211099989,78.84656292,54319.46173008001 2025-04-25,02:55:42.000,115,11132479,-795,0,1745549741,12633.356892649994,78.84656292,54319.62942096001 2025-04-25,02:55:43.000,115,11132476,-795,0,1745549742,12633.329947409999,78.9100050900015,54319.58051112001 2025-04-25,02:55:44.000,115,11132522,-795,0,1745549743,12633.363628959989,78.9452507399983,54319.468717200005 2025-04-25,02:55:45.000,115,11132517,-795,0,1745549744,12633.47140992,78.9452507399983,54319.67833080001 2025-04-25,02:55:46.000,115,11132463,-795,0,1745549745,12633.5926635,79.00164378000045,54319.7132664 2025-04-25,02:55:47.000,115,11132506,-795,0,1745549746,12633.619608739995,79.02984029999789,54319.45474296 2025-04-25,02:55:48.000,115,11132537,-795,0,1745549747,12633.720653389995,79.07213508000132,54319.41282024001 2025-04-25,02:55:49.000,115,11132498,-795,0,1745549748,12633.889061139991,79.06508595000196,54319.538588400006 2025-04-25,02:55:50.000,115,11132461,-795,0,1745549749,12633.889061139991,79.07918421000068,54319.566536880004 2025-04-25,02:55:51.000,115,11132457,-795,0,1745549750,12633.969896859991,79.03688943000452,54319.7831376 2025-04-25,02:55:52.000,115,11132480,-795,0,1745549751,12634.010314719992,79.13557725000283,54319.65736944001 2025-04-25,02:55:53.000,115,11132486,-755,0,1745549752,12634.064205199997,79.1214789900041,54319.67134368 2025-04-25,02:55:54.000,115,11132500,-795,0,1745549753,12634.239349260002,79.16377377000026,54319.77615048001 2025-04-25,02:55:55.000,115,11132479,-795,0,1745549754,12634.273030809993,79.20606855000369,54319.587498240006 2025-04-25,02:55:56.000,115,11132434,-795,0,1745549755,12634.360602839988,79.21311768000305,54319.573524 2025-04-25,02:55:57.000,115,11132459,-795,0,1745549756,12634.353866529993,79.22721594000177,54319.44076872001 2025-04-25,02:55:58.000,115,11132455,-795,0,1745549757,12634.421229629988,79.26246158999857,54319.48269144 2025-04-25,02:55:59.000,115,11132469,-795,0,1745549758,12634.380811769988,79.24131420000049,54319.79012472 2025-04-25,02:56:00.000,115,11132459,-795,0,1745549759,12634.434702249993,79.24836332999985,54319.84602168001 2025-04-25,02:56:01.000,115,11132438,-795,0,1745549760,12634.468383799998,79.26951071999792,54319.84602168001 2025-04-25,02:56:02.000,115,11132475,-795,0,1745549761,12634.508801659998,79.28360898000392,54319.922880000006 2025-04-25,02:56:03.000,115,11132474,-795,0,1745549762,12634.562692139989,79.36114941000415,54319.76916336 2025-04-25,02:56:04.000,115,11132454,-795,0,1745549763,12634.475120109993,79.34000201999879,54319.53160128001 2025-04-25,02:56:05.000,115,11132490,-795,0,1745549764,12634.569428449999,79.41049331999966,54319.79012472 2025-04-25,02:56:06.000,115,11132472,-795,0,1745549765,12634.582901069989,79.45983723000245,54319.8180732 2025-04-25,02:56:07.000,115,11132485,-795,0,1745549766,12634.562692139989,79.48098462000053,54319.8879444 2025-04-25,02:56:08.000,115,11132493,-795,0,1745549767,12634.576164759994,79.54442679000203,54319.94384136001 2025-04-25,02:56:09.000,115,11132462,-795,0,1745549768,12634.609846309999,79.53032853000332,54320.069609520004 2025-04-25,02:56:10.000,115,11132450,-795,0,1745549769,12634.68394571999,79.55852505000075,54320.21633904 2025-04-25,02:56:11.000,115,11132451,-795,0,1745549770,12634.79172668,79.58672156999819,54320.11851936 2025-04-25,02:56:12.000,115,11132453,-795,0,1745549771,12634.859089779995,79.60786896000354,54320.07659664 2025-04-25,02:56:13.000,115,11132456,-795,0,1745549772,12634.86582608999,79.62196722000226,54320.01371256001 2025-04-25,02:56:14.000,115,11132460,-795,0,1745549773,12634.94666180999,79.60081983000418,54320.0276868 2025-04-25,02:56:15.000,115,11132471,-795,0,1745549774,12635.01402491,79.57262330999947,54320.32114584 2025-04-25,02:56:16.000,115,11132467,-795,0,1745549775,12635.067915389991,79.62901635000162,54320.4119784 2025-04-25,02:56:17.000,115,11132461,-795,0,1745549776,12635.061179079996,79.60786896000354,54320.34909432001 2025-04-25,02:56:18.000,115,11132480,-795,0,1745549777,12635.061179079996,79.62196722000226,54320.43293976 2025-04-25,02:56:19.000,115,11132489,-795,0,1745549778,12635.09486063,79.56557418000011,54320.49582384001 2025-04-25,02:56:20.000,115,11132483,-795,0,1745549779,12635.067915389991,79.58672156999819,54320.237300400004 2025-04-25,02:56:21.000,115,11132452,-795,0,1745549780,12635.101596939996,79.56557418000011,54320.34909432001 2025-04-25,02:56:22.000,115,11132468,-795,0,1745549781,12635.108333249991,79.5514759200014,54320.30018448001 2025-04-25,02:56:23.000,115,11132507,-795,0,1745549782,12635.108333249991,79.48098462000053,54320.51678520001 2025-04-25,02:56:24.000,115,11132484,-795,0,1745549783,12634.960134429995,79.48803374999989,54320.41896552001 2025-04-25,02:56:25.000,115,11132452,-795,0,1745549784,12635.04770645999,79.45983723000245,54320.53075944 2025-04-25,02:56:26.000,115,11132467,-795,0,1745549785,12635.0746517,79.47393549000117,54320.70543744001 2025-04-25,02:56:27.000,115,11132476,-795,0,1745549786,12635.00728859999,79.45983723000245,54320.642553360005 2025-04-25,02:56:28.000,115,11132438,-795,0,1745549787,12635.02749752999,79.48098462000053,54320.474862480005 2025-04-25,02:56:29.000,115,11132419,-795,0,1745549788,12635.05444277,79.47393549000117,54320.41896552001 2025-04-25,02:56:30.000,115,11132487,-795,0,1745549789,12635.09486063,79.48098462000053,54320.46787536001 2025-04-25,02:56:31.000,115,11132436,-795,0,1745549790,12635.11506956,79.48098462000053,54320.6565276 2025-04-25,02:56:32.000,115,11132513,-715,0,1745549791,12635.101596939996,79.46688636000181,54320.81723136 2025-04-25,02:56:33.000,115,11132457,-795,0,1745549792,12635.081388009996,79.45278810000309,54320.74736016 2025-04-25,02:56:34.000,115,11132479,-795,0,1745549793,12635.101596939996,79.47393549000117,54320.74736016 2025-04-25,02:56:35.000,115,11132497,-795,0,1745549794,12635.148751109991,79.46688636000181,54320.80325712001 2025-04-25,02:56:36.000,115,11132442,-795,0,1745549795,12635.155487420001,79.48098462000053,54320.53075944 2025-04-25,02:56:37.000,115,11132440,-795,0,1745549796,12635.175696350001,79.45278810000309,54320.425952640006 2025-04-25,02:56:38.000,115,11132492,-795,0,1745549797,12635.162223729996,79.50918113999796,54320.474862480005 2025-04-25,02:56:39.000,115,11132446,-795,0,1745549798,12635.189168969991,79.48098462000053,54320.50979808 2025-04-25,02:56:40.000,115,11132481,-795,0,1745549799,12635.229586829992,79.43868984000437,54320.80325712001 2025-04-25,02:56:41.000,115,11132492,-795,0,1745549800,12635.283477309997,79.42459157999838,54320.88710256 2025-04-25,02:56:42.000,115,11132505,-795,0,1745549801,12635.263268379997,79.43164070999774,54320.859154080004 2025-04-25,02:56:43.000,115,11132496,-795,0,1745549802,12635.276741000001,79.39639506000094,54320.8661412 2025-04-25,02:56:44.000,115,11132453,-795,0,1745549803,12635.371049339992,79.43868984000437,54320.810244240005 2025-04-25,02:56:45.000,115,11132436,-715,0,1745549804,12635.391258269992,79.42459157999838,54320.68447608001 2025-04-25,02:56:46.000,115,11132379,-795,0,1745549805,12635.344104099997,79.43868984000437,54320.691463200004 2025-04-25,02:56:47.000,115,11132474,-795,0,1745549806,12635.317158860002,79.43164070999774,54320.544733680006 2025-04-25,02:56:48.000,115,11132477,-795,0,1745549807,12635.317158860002,79.39639506000094,54320.81723136 2025-04-25,02:56:49.000,115,11132452,-795,0,1745549808,12635.310422549992,79.44573897000373,54320.82421848 2025-04-25,02:56:50.000,115,11132434,-795,0,1745549809,12635.377785650002,79.44573897000373,54321.01985784001 2025-04-25,02:56:51.000,115,11132453,-795,0,1745549810,12635.397994580002,79.41754244999902,54321.047806320006 2025-04-25,02:56:52.000,115,11132489,-795,0,1745549811,12635.371049339992,79.44573897000373,54320.908063920004 2025-04-25,02:56:53.000,115,11132416,-795,0,1745549812,12635.397994580002,79.43164070999774,54320.740373040004 2025-04-25,02:56:54.000,115,11132422,-795,0,1745549813,12635.438412440002,79.45278810000309,54320.78229576001 2025-04-25,02:56:55.000,115,11132424,-795,0,1745549814,12635.377785650002,79.43868984000437,54320.70543744001 2025-04-25,02:56:56.000,115,11132452,-795,0,1745549815,12635.431676129992,79.44573897000373,54321.01287072 2025-04-25,02:56:57.000,115,11132472,-795,0,1745549816,12635.384521959997,79.45278810000309,54320.99190936 2025-04-25,02:56:58.000,115,11132456,-795,0,1745549817,12635.344104099997,79.43868984000437,54321.0058836 2025-04-25,02:56:59.000,115,11132458,-795,0,1745549818,12635.377785650002,79.44573897000373,54321.06178056 2025-04-25,02:57:00.000,115,11132481,-795,0,1745549819,12635.445148749997,79.45278810000309,54321.13863888001 2025-04-25,02:57:01.000,115,11132412,-795,0,1745549820,12635.451885059992,79.50918113999796,54320.87312832001 2025-04-25,02:57:02.000,115,11132494,-795,0,1745549821,12635.458621370002,79.47393549000117,54320.761334400006 2025-04-25,02:57:03.000,115,11132487,-795,0,1745549822,12635.438412440002,79.5021320099986,54320.8661412 2025-04-25,02:57:04.000,115,11132482,-795,0,1745549823,12635.384521959997,79.43868984000437,54320.691463200004 2025-04-25,02:57:05.000,115,11132466,-795,0,1745549824,12635.256532070001,79.43868984000437,54320.84517984 2025-04-25,02:57:06.000,115,11132484,-795,0,1745549825,12635.397994580002,79.2554124599992,54320.89408968 2025-04-25,02:57:07.000,115,11132494,-795,0,1745549826,12635.546193399998,79.22721594000177,54320.94998664001 2025-04-25,02:57:08.000,115,11132473,-795,0,1745549827,12635.653974359993,79.29065811000328,54320.98492224 2025-04-25,02:57:09.000,115,11132412,-795,0,1745549828,12635.680919599989,79.45278810000309,54320.89408968 2025-04-25,02:57:10.000,115,11132486,-795,0,1745549829,12635.667446979998,79.46688636000181,54320.90107680001 2025-04-25,02:57:11.000,115,11132461,-795,0,1745549830,12635.593347569993,79.55852505000075,54320.94998664001 2025-04-25,02:57:12.000,115,11132482,-795,0,1745549831,12635.505775539998,79.52327940000396,54320.83819272 2025-04-25,02:57:13.000,115,11132481,-795,0,1745549832,12635.418203510002,79.5162302700046,54321.10370328 2025-04-25,02:57:14.000,115,11132477,-795,0,1745549833,12635.458621370002,79.49508287999925,54321.1805616 2025-04-25,02:57:15.000,115,11132457,-795,0,1745549834,12635.458621370002,79.48098462000053,54321.243445680004 2025-04-25,02:57:16.000,115,11132446,-795,0,1745549835,12635.451885059992,79.41754244999902,54321.145626000005 2025-04-25,02:57:17.000,115,11132435,-795,0,1745549836,12635.310422549992,79.41754244999902,54320.83120560001 2025-04-25,02:57:18.000,115,11132470,-795,0,1745549837,12635.418203510002,79.44573897000373,54320.83120560001 2025-04-25,02:57:19.000,115,11132476,-795,0,1745549838,12635.350840409992,79.43868984000437,54320.76832152 2025-04-25,02:57:20.000,115,11132460,-795,0,1745549839,12635.350840409992,79.38229680000222,54320.83819272 2025-04-25,02:57:21.000,115,11132462,-795,0,1745549840,12635.276741000001,79.38934593000158,54320.84517984 2025-04-25,02:57:22.000,115,11132506,-795,0,1745549841,12635.445148749997,79.36114941000415,54321.27139416 2025-04-25,02:57:23.000,115,11132482,-795,0,1745549842,12635.451885059992,79.38229680000222,54321.27139416 2025-04-25,02:57:24.000,115,11132489,-795,0,1745549843,12635.505775539998,79.3681985400035,54321.22947144 2025-04-25,02:57:25.000,115,11132402,-795,0,1745549844,12635.424939819997,79.36114941000415,54321.075754800004 2025-04-25,02:57:26.000,115,11132389,-795,0,1745549845,12635.478830300002,79.4034441900003,54320.908063920004 2025-04-25,02:57:27.000,115,11132456,-795,0,1745549846,12635.424939819997,79.43164070999774,54320.908063920004 2025-04-25,02:57:28.000,115,11132436,-795,0,1745549847,12635.465357679997,79.42459157999838,54320.90107680001 2025-04-25,02:57:29.000,115,11132514,-795,0,1745549848,12635.465357679997,79.45278810000309,54320.97094800001 2025-04-25,02:57:30.000,115,11132459,-795,0,1745549849,12635.539457090003,79.43164070999774,54321.27139416 2025-04-25,02:57:31.000,115,11132475,-795,0,1745549850,12635.505775539998,79.43868984000437,54321.29235552 2025-04-25,02:57:32.000,115,11132478,-795,0,1745549851,12635.532720779993,79.45983723000245,54321.27838128 2025-04-25,02:57:33.000,115,11132464,-795,0,1745549852,12635.391258269992,79.46688636000181,54321.15960024 2025-04-25,02:57:34.000,115,11132429,-795,0,1745549853,12635.485566609997,79.49508287999925,54320.94998664001 2025-04-25,02:57:35.000,115,11132422,-795,0,1745549854,12635.431676129992,79.48803374999989,54320.977935120005 2025-04-25,02:57:36.000,115,11132462,-795,0,1745549855,12635.438412440002,79.48098462000053,54320.94299952 2025-04-25,02:57:37.000,115,11132466,-795,0,1745549856,12635.371049339992,79.50918113999796,54320.929025280006 2025-04-25,02:57:38.000,115,11132489,-795,0,1745549857,12635.371049339992,79.48803374999989,54321.096716160006 2025-04-25,02:57:39.000,115,11132488,-795,0,1745549858,12635.337367790002,79.48803374999989,54321.17357448 2025-04-25,02:57:40.000,115,11132459,-795,0,1745549859,12635.377785650002,79.44573897000373,54321.27838128 2025-04-25,02:57:41.000,115,11132388,-795,0,1745549860,12635.377785650002,79.45278810000309,54321.29934264 2025-04-25,02:57:42.000,115,11132465,-795,0,1745549861,12635.364313029997,79.48098462000053,54320.98492224 2025-04-25,02:57:43.000,115,11132477,-795,0,1745549862,12635.290213619992,79.43164070999774,54320.90107680001 2025-04-25,02:57:44.000,115,11132497,-795,0,1745549863,12635.276741000001,79.41754244999902,54320.929025280006 2025-04-25,02:57:45.000,115,11132462,-795,0,1745549864,12635.357576720002,79.45983723000245,54321.026844960004 2025-04-25,02:57:46.000,115,11132444,-795,0,1745549865,12635.357576720002,79.4034441900003,54321.32729112 2025-04-25,02:57:47.000,115,11132446,-795,0,1745549866,12635.276741000001,79.36114941000415,54321.17357448 2025-04-25,02:57:48.000,115,11132448,-795,0,1745549867,12635.323895169997,79.38229680000222,54321.15261312 2025-04-25,02:57:49.000,115,11132513,-795,0,1745549868,12635.344104099997,79.38229680000222,54321.27139416 2025-04-25,02:57:50.000,115,11132520,-795,0,1745549869,12635.424939819997,79.34000201999879,54321.05479344 2025-04-25,02:57:51.000,115,11132468,-795,0,1745549870,12635.377785650002,79.34000201999879,54321.01985784001 2025-04-25,02:57:52.000,115,11132479,-795,0,1745549871,12635.391258269992,79.36114941000415,54320.94299952 2025-04-25,02:57:53.000,115,11132445,-795,0,1745549872,12635.391258269992,79.37524767000286,54320.94998664001 2025-04-25,02:57:54.000,115,11132480,-795,0,1745549873,12635.478830300002,79.33295288999943,54321.35523960001 2025-04-25,02:57:55.000,115,11132501,-795,0,1745549874,12635.532720779993,79.31885463000071,54321.3901752 2025-04-25,02:57:56.000,115,11132447,-795,0,1745549875,12635.559666020003,79.32590376000007,54321.320304 2025-04-25,02:57:57.000,115,11132517,-795,0,1745549876,12635.451885059992,79.33295288999943,54321.18754872001 2025-04-25,02:57:58.000,115,11132494,-795,0,1745549877,12635.499039230002,79.34000201999879,54321.05479344 2025-04-25,02:57:59.000,115,11132424,-795,0,1745549878,12635.525984469998,79.37524767000286,54320.90107680001 2025-04-25,02:58:00.000,115,11132478,-795,0,1745549879,12635.566402329998,79.34000201999879,54321.05479344 2025-04-25,02:58:01.000,115,11132481,-635,0,1745549880,12635.620292809988,79.32590376000007,54321.026844960004 2025-04-25,02:58:02.000,115,11132449,-795,0,1745549881,12635.633765429993,79.34705114999815,54321.18754872001 2025-04-25,02:58:03.000,115,11132467,-795,0,1745549882,12635.647238049998,79.39639506000094,54321.27838128 2025-04-25,02:58:04.000,115,11132470,-795,0,1745549883,12635.714601149994,79.38229680000222,54321.29235552 2025-04-25,02:58:05.000,115,11132482,-795,0,1745549884,12635.694392219993,79.38934593000158,54321.320304 2025-04-25,02:58:06.000,115,11132488,-795,0,1745549885,12635.640501739988,79.39639506000094,54320.929025280006 2025-04-25,02:58:07.000,115,11132453,-795,0,1745549886,12635.593347569993,79.46688636000181,54320.74736016 2025-04-25,02:58:08.000,115,11132445,-795,0,1745549887,12635.620292809988,79.5021320099986,54320.8661412 2025-04-25,02:58:09.000,115,11132445,-795,0,1745549888,12635.613556499993,79.53032853000332,54320.95697376 2025-04-25,02:58:10.000,115,11132491,-795,0,1745549889,12635.633765429993,79.55852505000075,54321.0058836 2025-04-25,02:58:11.000,115,11132451,-795,0,1745549890,12635.667446979998,79.54442679000203,54321.43908504 2025-04-25,02:58:12.000,115,11132455,-795,0,1745549891,12635.680919599989,79.53737766000268,54321.3901752 2025-04-25,02:58:13.000,115,11132460,-795,0,1745549892,12635.579874949988,79.59377070000482,54321.27139416 2025-04-25,02:58:14.000,115,11132436,-795,0,1745549893,12635.573138639993,79.62196722000226,54321.28536840001 2025-04-25,02:58:15.000,115,11132464,-795,0,1745549894,12635.546193399998,79.62901635000162,54321.096716160006 2025-04-25,02:58:16.000,115,11132468,-795,0,1745549895,12635.573138639993,79.66426199999842,54321.1805616 2025-04-25,02:58:17.000,115,11132452,-795,0,1745549896,12635.499039230002,79.67836026000441,54321.12466464 2025-04-25,02:58:18.000,115,11132469,-795,0,1745549897,12635.458621370002,79.74180242999864,54321.08972904001 2025-04-25,02:58:19.000,115,11132438,-795,0,1745549898,12635.485566609997,79.7136059100012,54321.33427824001 2025-04-25,02:58:20.000,115,11132495,-795,0,1745549899,12635.532720779993,79.762949820004,54321.3901752 2025-04-25,02:58:21.000,115,11132493,-795,0,1745549900,12635.485566609997,79.81934285999887,54321.362226720004 2025-04-25,02:58:22.000,115,11132486,-795,0,1745549901,12635.391258269992,79.88983415999974,54321.27139416 2025-04-25,02:58:23.000,115,11132469,-795,0,1745549902,12635.209377899992,79.91803068000445,54320.84517984 2025-04-25,02:58:24.000,115,11132488,-795,0,1745549903,12635.088124319991,79.86868677000166,54320.87312832001 2025-04-25,02:58:25.000,115,11132492,-795,0,1745549904,12635.135278490001,79.7136059100012,54320.99889648001 2025-04-25,02:58:26.000,115,11132482,-795,0,1745549905,12635.195905280001,79.57967243999883,54321.047806320006 2025-04-25,02:58:27.000,115,11132476,-795,0,1745549906,12635.243059449997,79.50918113999796,54321.20851008001 2025-04-25,02:58:28.000,115,11132446,-795,0,1745549907,12635.270004689992,79.48098462000053,54321.23645856001 2025-04-25,02:58:29.000,115,11132438,-795,0,1745549908,12635.357576720002,79.45278810000309,54321.41812368 2025-04-25,02:58:30.000,115,11132472,-795,0,1745549909,12635.404730889997,79.46688636000181,54321.33427824001 2025-04-25,02:58:31.000,115,11132446,-795,0,1745549910,12635.364313029997,79.49508287999925,54321.2504328 2025-04-25,02:58:32.000,115,11132479,-795,0,1745549911,12635.303686239997,79.5021320099986,54321.01985784001 2025-04-25,02:58:33.000,115,11132508,-795,0,1745549912,12635.283477309997,79.5021320099986,54321.096716160006 2025-04-25,02:58:34.000,115,11132511,-795,0,1745549913,12635.350840409992,79.5021320099986,54321.23645856001 2025-04-25,02:58:35.000,115,11132495,-795,0,1745549914,12635.310422549992,79.48098462000053,54321.23645856001 2025-04-25,02:58:36.000,115,11132495,-795,0,1745549915,12635.290213619992,79.5021320099986,54321.41812368 2025-04-25,02:58:37.000,115,11132429,-795,0,1745549916,12635.189168969991,79.43868984000437,54321.194535840004 2025-04-25,02:58:38.000,115,11132481,-795,0,1745549917,12635.101596939996,79.50918113999796,54321.13165176 2025-04-25,02:58:39.000,115,11132481,-795,0,1745549918,12635.081388009996,79.48803374999989,54321.17357448 2025-04-25,02:58:40.000,115,11132448,-795,0,1745549919,12635.09486063,79.5021320099986,54321.01985784001 2025-04-25,02:58:41.000,115,11132459,-795,0,1745549920,12635.000552289996,79.5162302700046,54321.03383208 2025-04-25,02:58:42.000,115,11132486,-795,0,1745549921,12634.96687073999,79.5162302700046,54320.94998664001 2025-04-25,02:58:43.000,115,11132494,-795,0,1745549922,12634.92645287999,79.5162302700046,54320.859154080004 2025-04-25,02:58:44.000,115,11132462,-795,0,1745549923,12634.91298026,79.49508287999925,54321.23645856001 2025-04-25,02:58:45.000,115,11132451,-795,0,1745549924,12634.88603501999,79.45278810000309,54321.11767752001 2025-04-25,02:58:46.000,115,11132466,-795,0,1745549925,12634.84561715999,79.45983723000245,54321.096716160006 2025-04-25,02:58:47.000,115,11132507,-795,0,1745549926,12634.758045129995,79.45983723000245,54320.977935120005 2025-04-25,02:58:48.000,115,11132479,-795,0,1745549927,12634.74457250999,79.5021320099986,54320.75434728001 2025-04-25,02:58:49.000,115,11132505,-795,0,1745549928,12634.72436357999,79.48098462000053,54320.77530864 2025-04-25,02:58:50.000,115,11132488,-795,0,1745549929,12634.77151775,79.44573897000373,54320.82421848 2025-04-25,02:58:51.000,115,11132459,-795,0,1745549930,12634.72436357999,79.39639506000094,54320.76832152 2025-04-25,02:58:52.000,115,11132466,-795,0,1745549931,12634.778254059995,79.3681985400035,54321.01985784001 2025-04-25,02:58:53.000,115,11132502,-795,0,1745549932,12634.697418339994,79.36114941000415,54320.98492224 2025-04-25,02:58:54.000,115,11132460,-795,0,1745549933,12634.630055239999,79.34705114999815,54320.88710256 2025-04-25,02:58:55.000,115,11132487,-795,0,1745549934,12634.589637379999,79.34000201999879,54320.761334400006 2025-04-25,02:58:56.000,115,11132422,-795,0,1745549935,12634.60310999999,79.28360898000392,54320.691463200004 2025-04-25,02:58:57.000,115,11132506,-795,0,1745549936,12634.630055239999,79.29770724000264,54320.71941168 2025-04-25,02:58:58.000,115,11132462,-795,0,1745549937,12634.62331892999,79.29065811000328,54320.70543744001 2025-04-25,02:58:59.000,115,11132468,-795,0,1745549938,12634.630055239999,79.23426507000113,54320.76832152 2025-04-25,02:59:00.000,115,11132476,-795,0,1745549939,12634.609846309999,79.21311768000305,54320.99889648001 2025-04-25,02:59:01.000,115,11132438,-795,0,1745549940,12634.562692139989,79.22016681000241,54321.04081920001 2025-04-25,02:59:02.000,115,11132491,-795,0,1745549941,12634.495329039994,79.20606855000369,54320.977935120005 2025-04-25,02:59:03.000,115,11132442,-795,0,1745549942,12634.448174869998,79.26246158999857,54320.84517984 2025-04-25,02:59:04.000,115,11132481,-795,0,1745549943,12634.421229629988,79.28360898000392,54320.859154080004 2025-04-25,02:59:05.000,115,11132473,-795,0,1745549944,12634.414493319993,79.33295288999943,54320.78928288 2025-04-25,02:59:06.000,115,11132471,-795,0,1745549945,12634.387548079998,79.3681985400035,54320.78229576001 2025-04-25,02:59:07.000,115,11132485,-795,0,1745549946,12634.266294499997,79.41754244999902,54320.61460488001 2025-04-25,02:59:08.000,115,11132488,-795,0,1745549947,12634.171986159992,79.44573897000373,54320.6565276 2025-04-25,02:59:09.000,115,11132406,-795,0,1745549948,12634.239349260002,79.48098462000053,54320.977935120005 2025-04-25,02:59:10.000,115,11132480,-795,0,1745549949,12634.279767120002,79.47393549000117,54320.96396088 2025-04-25,02:59:11.000,115,11132460,-795,0,1745549950,12634.185458779997,79.53032853000332,54320.90107680001 2025-04-25,02:59:12.000,115,11132472,-795,0,1745549951,12634.151777229992,79.53032853000332,54320.85216696001 2025-04-25,02:59:13.000,115,11132505,-795,0,1745549952,12634.091150439992,79.58672156999819,54320.61460488001 2025-04-25,02:59:14.000,115,11132493,-795,0,1745549953,12634.192195089992,79.58672156999819,54320.7263988 2025-04-25,02:59:15.000,115,11132467,-795,0,1745549954,12634.138304610002,79.57967243999883,54320.71941168 2025-04-25,02:59:16.000,115,11132445,-795,0,1745549955,12634.111359369992,79.55852505000075,54320.74736016 2025-04-25,02:59:17.000,115,11132418,-795,0,1745549956,12633.983369479996,79.55852505000075,54320.71941168 2025-04-25,02:59:18.000,115,11132534,-795,0,1745549957,12633.949687929991,79.5162302700046,54320.67748896 2025-04-25,02:59:19.000,115,11132427,-795,0,1745549958,12633.87558852,79.56557418000011,54320.621592 2025-04-25,02:59:20.000,115,11132452,-795,0,1745549959,12633.922742689996,79.53032853000332,54320.74736016 2025-04-25,02:59:21.000,115,11132513,-795,0,1745549960,12633.841906969996,79.56557418000011,54320.4818496 2025-04-25,02:59:22.000,115,11132463,-795,0,1745549961,12633.821698039996,79.53737766000268,54320.37005568001 2025-04-25,02:59:23.000,115,11132476,-795,0,1745549962,12633.76780755999,79.53032853000332,54320.356081440004 2025-04-25,02:59:24.000,115,11132499,-795,0,1745549963,12633.83517066,79.52327940000396,54320.43293976 2025-04-25,02:59:25.000,115,11132463,-795,0,1745549964,12633.761071249995,79.48098462000053,54320.642553360005 2025-04-25,02:59:26.000,115,11132450,-795,0,1745549965,12633.75433494,79.45278810000309,54320.58665640001 2025-04-25,02:59:27.000,115,11132483,-795,0,1745549966,12633.65329029,79.52327940000396,54320.46787536001 2025-04-25,02:59:28.000,115,11132447,-795,0,1745549967,12633.68697183999,79.47393549000117,54320.46787536001 2025-04-25,02:59:29.000,115,11132500,-795,0,1745549968,12633.63308136,79.5162302700046,54320.27922312001 2025-04-25,02:59:30.000,115,11132460,-795,0,1745549969,12633.720653389995,79.47393549000117,54320.404991280004 2025-04-25,02:59:31.000,115,11132466,-795,0,1745549970,12633.72738969999,79.46688636000181,54320.425952640006 2025-04-25,02:59:32.000,115,11132468,-795,0,1745549971,12633.71391708,79.45983723000245,54320.45390112 2025-04-25,02:59:33.000,115,11132449,-795,0,1745549972,12633.579190879995,79.45983723000245,54320.50281096 2025-04-25,02:59:34.000,115,11132477,-795,0,1745549973,12633.60613611999,79.47393549000117,54320.50979808 2025-04-25,02:59:35.000,115,11132434,-595,0,1745549974,12633.60613611999,79.48098462000053,54320.58665640001 2025-04-25,02:59:36.000,115,11132495,-795,0,1745549975,12633.639817669995,79.44573897000373,54320.544733680006 2025-04-25,02:59:37.000,115,11132479,-795,0,1745549976,12633.518564089994,79.46688636000181,54320.16044208001 2025-04-25,02:59:38.000,115,11132461,-795,0,1745549977,12633.54550932999,79.49508287999925,54320.23031328001 2025-04-25,02:59:39.000,115,11132517,-795,0,1745549978,12633.53203671,79.50918113999796,54320.27922312001 2025-04-25,02:59:40.000,115,11132521,-795,0,1745549979,12633.599399809995,79.48803374999989,54320.45390112 2025-04-25,02:59:41.000,115,11132458,-795,0,1745549980,12633.52530039999,79.47393549000117,54320.5517208 2025-04-25,02:59:42.000,115,11132507,-795,0,1745549981,12633.478146229994,79.44573897000373,54320.5517208 2025-04-25,02:59:43.000,115,11132458,-795,0,1745549982,12633.397310509994,79.45278810000309,54320.4818496 2025-04-25,02:59:44.000,115,11132467,-795,0,1745549983,12633.370365269999,79.49508287999925,54320.4818496 2025-04-25,02:59:45.000,115,11132492,-795,0,1745549984,12633.370365269999,79.50918113999796,54320.544733680006 2025-04-25,02:59:46.000,115,11132467,-795,0,1745549985,12633.390574199999,79.53032853000332,54320.307171600005 2025-04-25,02:59:47.000,115,11132516,-795,0,1745549986,12633.282793239989,79.54442679000203,54320.19537768 2025-04-25,02:59:48.000,115,11132482,-795,0,1745549987,12633.242375379989,79.62196722000226,54320.16044208001 2025-04-25,02:59:49.000,115,11132523,-795,0,1745549988,12633.208693829998,79.62196722000226,54320.25127464001 2025-04-25,02:59:50.000,115,11132478,-795,0,1745549989,12633.181748589988,79.63606548000098,54320.425952640006 2025-04-25,02:59:51.000,115,11132480,-795,0,1745549990,12633.087440249998,79.6501637399997,54320.32114584 2025-04-25,02:59:52.000,115,11132485,-795,0,1745549991,12633.114385489993,79.65721286999906,54320.25127464001 2025-04-25,02:59:53.000,115,11132442,-795,0,1745549992,12633.060495010002,79.7136059100012,54320.32813296001 2025-04-25,02:59:54.000,115,11132478,-795,0,1745549993,12633.087440249998,79.72770416999992,54320.16044208001 2025-04-25,02:59:55.000,115,11132510,-795,0,1745549994,12633.107649179998,79.76999895000336,54320.17441632 2025-04-25,02:59:56.000,115,11132502,-795,0,1745549995,12633.094176559993,79.76999895000336,54320.12550648 2025-04-25,02:59:57.000,115,11132469,-795,0,1745549996,12632.986395599997,79.77704808000271,54319.971789840005 2025-04-25,02:59:58.000,115,11132465,-795,0,1745549997,12632.986395599997,79.74180242999864,54320.18140344001 2025-04-25,02:59:59.000,115,11132421,-795,0,1745549998,12632.932505119992,79.75590069000464,54320.13249360001 2025-04-25,03:00:00.000,115,11132468,-795,0,1745549999,12632.972922979992,79.73475329999928,54320.10454512 2025-04-25,03:00:01.000,115,11132453,-795,0,1745550000,12632.912296189992,79.762949820004,54320.020699680004 2025-04-25,03:00:02.000,115,11132465,-795,0,1745550001,12633.060495010002,79.79114634000143,54319.93685424 2025-04-25,03:00:03.000,115,11132476,-795,0,1745550002,12633.040286080002,79.79114634000143,54319.8879444 2025-04-25,03:00:04.000,115,11132483,-795,0,1745550003,12633.033549769993,79.762949820004,54319.84602168001 2025-04-25,03:00:05.000,115,11132451,-795,0,1745550004,12633.087440249998,79.79114634000143,54319.901918640004 2025-04-25,03:00:06.000,115,11132447,-795,0,1745550005,12633.053758699993,79.77704808000271,54320.097558 2025-04-25,03:00:07.000,115,11132446,-795,0,1745550006,12632.999868220002,79.75590069000464,54320.090570880006 2025-04-25,03:00:08.000,115,11132442,-795,0,1745550007,12632.972922979992,79.7136059100012,54319.873970160006 2025-04-25,03:00:09.000,115,11132469,-795,0,1745550008,12632.925768809997,79.69245852000313,54320.01371256001 2025-04-25,03:00:10.000,115,11132447,-795,0,1745550009,12633.073967629993,79.748851559998,54320.15345496 2025-04-25,03:00:11.000,115,11132438,-795,0,1745550010,12633.073967629993,79.748851559998,54319.96480272001 2025-04-25,03:00:12.000,115,11132472,-795,0,1745550011,12633.067231319998,79.748851559998,54319.92986712 2025-04-25,03:00:13.000,115,11132481,-795,0,1745550012,12633.020077150002,79.75590069000464,54319.94384136001 2025-04-25,03:00:14.000,115,11132470,-795,0,1745550013,12632.945977739997,79.76999895000336,54319.86698304001 2025-04-25,03:00:15.000,115,11132451,-795,0,1745550014,12632.952714049992,79.74180242999864,54320.0276868 2025-04-25,03:00:16.000,115,11132444,-795,0,1745550015,12632.959450360002,79.75590069000464,54320.11153224001 2025-04-25,03:00:17.000,115,11132522,-795,0,1745550016,12632.797778920001,79.73475329999928,54319.8879444 2025-04-25,03:00:18.000,115,11132444,-795,0,1745550017,12632.905559879997,79.762949820004,54320.12550648 2025-04-25,03:00:19.000,115,11132465,-795,0,1745550018,12632.905559879997,79.75590069000464,54319.90890576 2025-04-25,03:00:20.000,115,11132447,-795,0,1745550019,12632.959450360002,79.748851559998,54320.020699680004 2025-04-25,03:00:21.000,115,11132437,-795,0,1745550020,12632.905559879997,79.72065504000057,54319.96480272001 2025-04-25,03:00:22.000,115,11132468,-795,0,1745550021,12632.865142019997,79.72770416999992,54319.88095728 2025-04-25,03:00:23.000,115,11132457,-795,0,1745550022,12632.844933089997,79.68540939000377,54320.03467392001 2025-04-25,03:00:24.000,115,11132495,-795,0,1745550023,12632.838196780001,79.64311461000034,54320.05563528 2025-04-25,03:00:25.000,115,11132466,-795,0,1745550024,12632.905559879997,79.63606548000098,54320.19537768 2025-04-25,03:00:26.000,115,11132444,-795,0,1745550025,12632.919032500002,79.60081983000418,54320.18140344001 2025-04-25,03:00:27.000,115,11132475,-795,0,1745550026,12632.851669399992,79.6149180900029,54319.83903456 2025-04-25,03:00:28.000,115,11132475,-755,0,1745550027,12632.817987850001,79.64311461000034,54319.86698304001 2025-04-25,03:00:29.000,115,11132479,-795,0,1745550028,12632.817987850001,79.59377070000482,54319.90890576 2025-04-25,03:00:30.000,115,11132486,-795,0,1745550029,12632.804515229996,79.62196722000226,54319.853008800004 2025-04-25,03:00:31.000,115,11132421,-795,0,1745550030,12632.831460469992,79.5514759200014,54320.06262240001 2025-04-25,03:00:32.000,115,11132435,-795,0,1745550031,12632.69673427,79.55852505000075,54319.96480272001 2025-04-25,03:00:33.000,115,11132487,-795,0,1745550032,12632.716943200001,79.54442679000203,54319.99275120001 2025-04-25,03:00:34.000,115,11132506,-795,0,1745550033,12632.716943200001,79.5514759200014,54320.0276868 2025-04-25,03:00:35.000,115,11132452,-795,0,1745550034,12632.804515229996,79.54442679000203,54319.93685424 2025-04-25,03:00:36.000,115,11132485,-795,0,1745550035,12632.770833679991,79.53737766000268,54319.89493152001 2025-04-25,03:00:37.000,115,11132494,-755,0,1745550036,12632.750624749991,79.55852505000075,54319.83204744 2025-04-25,03:00:38.000,115,11132457,-795,0,1745550037,12632.750624749991,79.57967243999883,54319.79012472 2025-04-25,03:00:39.000,115,11132494,-795,0,1745550038,12632.730415819991,79.5514759200014,54320.05563528 2025-04-25,03:00:40.000,115,11132446,-795,0,1745550039,12632.743888439996,79.58672156999819,54320.097558 2025-04-25,03:00:41.000,115,11132487,-795,0,1745550040,12632.689997959991,79.56557418000011,54319.9578156 2025-04-25,03:00:42.000,115,11132455,-795,0,1745550041,12632.703470579996,79.60786896000354,54320.00672544 2025-04-25,03:00:43.000,115,11132494,-795,0,1745550042,12632.730415819991,79.57967243999883,54319.89493152001 2025-04-25,03:00:44.000,115,11132466,-795,0,1745550043,12632.784306299996,79.6149180900029,54319.88095728 2025-04-25,03:00:45.000,115,11132453,-795,0,1745550044,12632.777569990001,79.6149180900029,54319.873970160006 2025-04-25,03:00:46.000,115,11132458,-795,0,1745550045,12632.757361060001,79.6501637399997,54319.79711184001 2025-04-25,03:00:47.000,115,11132449,-795,0,1745550046,12632.770833679991,79.60786896000354,54319.91589288001 2025-04-25,03:00:48.000,115,11132451,-795,0,1745550047,12632.764097369996,79.62196722000226,54319.96480272001 2025-04-25,03:00:49.000,115,11132489,-795,0,1745550048,12632.784306299996,79.62901635000162,54320.01371256001 2025-04-25,03:00:50.000,115,11132475,-795,0,1745550049,12632.804515229996,79.57262330999947,54320.069609520004 2025-04-25,03:00:51.000,115,11132436,-795,0,1745550050,12632.851669399992,79.5514759200014,54320.04864816 2025-04-25,03:00:52.000,115,11132468,-795,0,1745550051,12632.952714049992,79.58672156999819,54319.93685424 2025-04-25,03:00:53.000,115,11132423,-795,0,1745550052,12632.878614640002,79.56557418000011,54319.76916336 2025-04-25,03:00:54.000,115,11132418,-795,0,1745550053,12632.925768809997,79.5514759200014,54319.84602168001 2025-04-25,03:00:55.000,115,11132521,-795,0,1745550054,12632.959450360002,79.5162302700046,54319.91589288001 2025-04-25,03:00:56.000,115,11132466,-795,0,1745550055,12632.966186669997,79.5162302700046,54319.99973832 2025-04-25,03:00:57.000,115,11132504,-795,0,1745550056,12633.006604529997,79.49508287999925,54320.10454512 2025-04-25,03:00:58.000,115,11132441,-795,0,1745550057,12633.033549769993,79.5021320099986,54320.06262240001 2025-04-25,03:00:59.000,115,11132451,-795,0,1745550058,12633.080703940002,79.48803374999989,54320.05563528 2025-04-25,03:01:00.000,115,11132469,-795,0,1745550059,12633.154803349993,79.49508287999925,54319.81108608 2025-04-25,03:01:01.000,115,11132423,-795,0,1745550060,12633.242375379989,79.45278810000309,54319.94384136001 2025-04-25,03:01:02.000,115,11132448,-795,0,1745550061,12633.276056929994,79.46688636000181,54319.873970160006 2025-04-25,03:01:03.000,115,11132483,-795,0,1745550062,12633.303002169989,79.47393549000117,54319.9578156 2025-04-25,03:01:04.000,115,11132467,-795,0,1745550063,12633.377101579994,79.44573897000373,54320.11153224001 2025-04-25,03:01:05.000,115,11132457,-795,0,1745550064,12633.370365269999,79.41754244999902,54320.01371256001 2025-04-25,03:01:06.000,115,11132387,-795,0,1745550065,12633.430992059999,79.43868984000437,54320.11153224001 2025-04-25,03:01:07.000,115,11132494,-795,0,1745550066,12633.518564089994,79.38934593000158,54320.18140344001 2025-04-25,03:01:08.000,115,11132512,-795,0,1745550067,12633.57245457,79.41754244999902,54319.93685424 2025-04-25,03:01:09.000,115,11132482,-795,0,1745550068,12633.599399809995,79.3681985400035,54319.95082848 2025-04-25,03:01:10.000,115,11132447,-795,0,1745550069,12633.599399809995,79.43868984000437,54319.901918640004 2025-04-25,03:01:11.000,115,11132457,-795,0,1745550070,12633.69370815,79.43164070999774,54319.99973832 2025-04-25,03:01:12.000,115,11132461,-795,0,1745550071,12633.70718076999,79.36114941000415,54320.13249360001 2025-04-25,03:01:13.000,115,11132503,-795,0,1745550072,12633.76780755999,79.38229680000222,54320.13249360001 2025-04-25,03:01:14.000,115,11132415,-795,0,1745550073,12633.85537959,79.33295288999943,54320.39800416001 2025-04-25,03:01:15.000,115,11132492,-795,0,1745550074,12633.949687929991,79.31885463000071,54320.34909432001 2025-04-25,03:01:16.000,115,11132494,-795,0,1745550075,12633.963160549996,79.29065811000328,54320.32114584 2025-04-25,03:01:17.000,115,11132463,-795,0,1745550076,12633.990105789992,79.31180550000136,54319.97877696 2025-04-25,03:01:18.000,115,11132468,-795,0,1745550077,12634.043996269997,79.304756370002,54319.99973832 2025-04-25,03:01:19.000,115,11132409,-795,0,1745550078,12634.043996269997,79.28360898000392,54320.020699680004 2025-04-25,03:01:20.000,115,11132451,-795,0,1745550079,12634.171986159992,79.2554124599992,54320.19537768 2025-04-25,03:01:21.000,115,11132493,-795,0,1745550080,12634.158513540002,79.22721594000177,54320.34909432001 2025-04-25,03:01:22.000,115,11132500,-795,0,1745550081,12634.198931400002,79.1919702899977,54320.272236 2025-04-25,03:01:23.000,115,11132474,-795,0,1745550082,12634.259558190002,79.19901942000433,54320.24428752 2025-04-25,03:01:24.000,115,11132440,-795,0,1745550083,12634.353866529993,79.17082289999962,54320.39101704 2025-04-25,03:01:25.000,115,11132406,-795,0,1745550084,12634.374075459993,79.20606855000369,54320.097558 2025-04-25,03:01:26.000,115,11132476,-795,0,1745550085,12634.421229629988,79.1567246400009,54320.10454512 2025-04-25,03:01:27.000,115,11132465,-715,0,1745550086,12634.401020699988,79.20606855000369,54319.99973832 2025-04-25,03:01:28.000,115,11132489,-795,0,1745550087,12634.441438559988,79.14967551000154,54320.04864816 2025-04-25,03:01:29.000,115,11132443,-795,0,1745550088,12634.427965939998,79.14967551000154,54320.29319736 2025-04-25,03:01:30.000,115,11132471,-795,0,1745550089,12634.515537969994,79.12852812000347,54320.32813296001 2025-04-25,03:01:31.000,115,11132500,-795,0,1745550090,12634.576164759994,79.12852812000347,54320.356081440004 2025-04-25,03:01:32.000,115,11132477,-795,0,1745550091,12634.70415464999,79.12852812000347,54320.425952640006 2025-04-25,03:01:33.000,115,11132469,-795,0,1745550092,12634.71089096,79.14967551000154,54320.18140344001 2025-04-25,03:01:34.000,115,11132473,-795,0,1745550093,12634.76478143999,79.12852812000347,54320.188390560004 2025-04-25,03:01:35.000,115,11132505,-795,0,1745550094,12634.79172668,79.10738072999811,54320.08358376001 2025-04-25,03:01:36.000,115,11132465,-795,0,1745550095,12634.89277133,79.10033159999875,54320.07659664 2025-04-25,03:01:37.000,115,11132483,-795,0,1745550096,12634.91298026,79.13557725000283,54320.4119784 2025-04-25,03:01:38.000,115,11132479,-755,0,1745550097,12635.000552289996,79.07918421000068,54320.41896552001 2025-04-25,03:01:39.000,115,11132482,-795,0,1745550098,12635.04770645999,79.10033159999875,54320.41896552001 2025-04-25,03:01:40.000,115,11132481,-795,0,1745550099,12635.168960039991,79.07213508000132,54320.60063064 2025-04-25,03:01:41.000,115,11132383,-795,0,1745550100,12635.216114210001,79.0932824699994,54320.474862480005 2025-04-25,03:01:42.000,115,11132487,-795,0,1745550101,12635.263268379997,79.0580368200026,54320.34909432001 2025-04-25,03:01:43.000,115,11132474,-795,0,1745550102,12635.256532070001,79.06508595000196,54320.21633904 2025-04-25,03:01:44.000,115,11132440,-795,0,1745550103,12635.303686239997,79.02279116999853,54320.23031328001 2025-04-25,03:01:45.000,115,11132490,-795,0,1745550104,12635.377785650002,79.03688943000452,54320.572682160004 2025-04-25,03:01:46.000,115,11132438,-795,0,1745550105,12635.505775539998,79.00164378000045,54320.712424560006 2025-04-25,03:01:47.000,115,11132485,-795,0,1745550106,12635.472093989993,79.01574203999917,54320.6565276 2025-04-25,03:01:48.000,115,11132465,-795,0,1745550107,12635.573138639993,78.9593490000043,54320.740373040004 2025-04-25,03:01:49.000,115,11132426,-795,0,1745550108,12635.606820189998,78.9452507399983,54320.69845032 2025-04-25,03:01:50.000,115,11132509,-795,0,1745550109,12635.714601149994,78.92410335000022,54320.43293976 2025-04-25,03:01:51.000,115,11132462,-795,0,1745550110,12635.734810079994,78.93115247999958,54320.50281096 2025-04-25,03:01:52.000,115,11132470,-795,0,1745550111,12635.748282699999,78.83951379000064,54320.43992688 2025-04-25,03:01:53.000,115,11132500,-795,0,1745550112,12635.808909489999,78.87475944000471,54320.544733680006 2025-04-25,03:01:54.000,115,11132471,-795,0,1745550113,12635.815645799994,78.80426814000384,54320.691463200004 2025-04-25,03:01:55.000,115,11132446,-795,0,1745550114,12635.957108309995,78.78312074999849,54320.908063920004 2025-04-25,03:01:56.000,115,11132498,-795,0,1745550115,12636.017735099995,78.76902248999977,54320.92203816001 2025-04-25,03:01:57.000,115,11132393,-795,0,1745550116,12635.957108309995,78.74787510000169,54320.79627 2025-04-25,03:01:58.000,115,11132490,-795,0,1745550117,12636.037944029995,78.7126294500049,54320.523772320004 2025-04-25,03:01:59.000,115,11132435,-795,0,1745550118,12636.017735099995,78.7126294500049,54320.572682160004 2025-04-25,03:02:00.000,115,11132480,-795,0,1745550119,12636.13225237,78.67033467000147,54320.6565276 2025-04-25,03:02:01.000,115,11132475,-795,0,1745550120,12636.138988679995,78.67738380000083,54320.7263988 2025-04-25,03:02:02.000,115,11132457,-795,0,1745550121,12636.14572498999,78.62099075999868,54320.8661412 2025-04-25,03:02:03.000,115,11132492,-795,0,1745550122,12636.159197609995,78.59279424000124,54320.761334400006 2025-04-25,03:02:04.000,115,11132419,-715,0,1745550123,12636.23329702,78.55049945999781,54320.89408968 2025-04-25,03:02:05.000,115,11132494,-795,0,1745550124,12636.24676963999,78.57869598000252,54320.82421848 2025-04-25,03:02:06.000,115,11132464,-795,0,1745550125,12636.31413274,78.5645977200038,54320.544733680006 2025-04-25,03:02:07.000,115,11132504,-795,0,1745550126,12636.287187499991,78.51525381000101,54320.50281096 2025-04-25,03:02:08.000,115,11132446,-795,0,1745550127,12636.31413274,78.48705729000358,54320.5517208 2025-04-25,03:02:09.000,115,11132424,-795,0,1745550128,12636.341077979996,78.50820468000165,54320.55870792 2025-04-25,03:02:10.000,115,11132491,-795,0,1745550129,12636.435386320001,78.46590989999822,54320.97094800001 2025-04-25,03:02:11.000,115,11132457,-795,0,1745550130,12636.401704769996,78.43771338000079,54320.88710256 2025-04-25,03:02:12.000,115,11132474,-795,0,1745550131,12636.563376209997,78.42361512000207,54321.01985784001 2025-04-25,03:02:13.000,115,11132459,-795,0,1745550132,12636.522958349997,78.38132033999864,54320.85216696001 2025-04-25,03:02:14.000,115,11132467,-795,0,1745550133,12636.637475620002,78.38132033999864,54320.68447608001 2025-04-25,03:02:15.000,115,11132487,-795,0,1745550134,12636.671157169993,78.37427120999928,54320.740373040004 2025-04-25,03:02:16.000,115,11132483,-795,0,1745550135,12636.725047649998,78.33902556000248,54320.67748896 2025-04-25,03:02:17.000,115,11132481,-795,0,1745550136,12636.745256579998,78.33197643000312,54320.67050184 2025-04-25,03:02:18.000,115,11132461,-795,0,1745550137,12636.785674439998,78.32492730000376,54320.880115440006 2025-04-25,03:02:19.000,115,11132480,-795,0,1745550138,12636.873246469993,78.26853426000162,54320.9360124 2025-04-25,03:02:20.000,115,11132442,-795,0,1745550139,12636.974291119994,78.26148513000226,54321.08274192 2025-04-25,03:02:21.000,115,11132438,-795,0,1745550140,12636.994500049994,78.2544360000029,54321.01287072 2025-04-25,03:02:22.000,115,11132475,-795,0,1745550141,12637.095544699994,78.2544360000029,54320.977935120005 2025-04-25,03:02:23.000,115,11132490,-795,0,1745550142,12637.12248993999,78.22623947999818,54320.81723136 2025-04-25,03:02:24.000,115,11132543,-795,0,1745550143,12637.16290779999,78.20509209000011,54320.712424560006 2025-04-25,03:02:25.000,115,11132478,-795,0,1745550144,12637.24374351999,78.19099383000139,54320.9360124 2025-04-25,03:02:26.000,115,11132482,-795,0,1745550145,12637.35152448,78.13460078999924,54321.11767752001 2025-04-25,03:02:27.000,115,11132538,-795,0,1745550146,12637.33131555,78.11345340000116,54321.1106904 2025-04-25,03:02:28.000,115,11132484,-795,0,1745550147,12637.36499709999,78.07115861999773,54321.03383208 2025-04-25,03:02:29.000,115,11132442,-795,0,1745550148,12637.486250679991,78.02181471000222,54321.11767752001 2025-04-25,03:02:30.000,115,11132477,-795,0,1745550149,12637.486250679991,77.98656905999815,54321.13863888001 2025-04-25,03:02:31.000,115,11132525,-795,0,1745550150,12637.573822710001,77.97247079999943,54320.929025280006 2025-04-25,03:02:32.000,115,11132500,-795,0,1745550151,12637.614240570001,77.95837254000071,54320.83819272 2025-04-25,03:02:33.000,115,11132453,-795,0,1745550152,12637.661394739996,77.93017602000327,54320.91505104 2025-04-25,03:02:34.000,115,11132488,-795,0,1745550153,12637.775912010002,77.90902862999792,54321.08972904001 2025-04-25,03:02:35.000,115,11132478,-795,0,1745550154,12637.829802489992,77.85263559000305,54321.27139416 2025-04-25,03:02:36.000,115,11132451,-795,0,1745550155,12637.897165590002,77.8596847200024,54321.27139416 2025-04-25,03:02:37.000,115,11132499,-795,0,1745550156,12637.883692969997,77.82443906999833,54321.12466464 2025-04-25,03:02:38.000,115,11132449,-795,0,1745550157,12637.971264999993,77.82443906999833,54321.096716160006 2025-04-25,03:02:39.000,115,11132473,-795,0,1745550158,12638.045364409998,77.7962425500009,54320.96396088 2025-04-25,03:02:40.000,115,11132489,-795,0,1745550159,12638.159881679989,77.77509516000282,54321.06178056 2025-04-25,03:02:41.000,115,11132498,-795,0,1745550160,12638.200299539989,77.75394777000474,54321.15261312 2025-04-25,03:02:42.000,115,11132522,-795,0,1745550161,12638.287871569999,77.77509516000282,54321.01287072 2025-04-25,03:02:43.000,115,11132495,-795,0,1745550162,12638.335025739994,77.66935820999788,54321.27139416 2025-04-25,03:02:44.000,115,11132462,-795,0,1745550163,12638.38217990999,77.72575125000003,54321.2504328 2025-04-25,03:02:45.000,115,11132489,-795,0,1745550164,12638.496697179995,77.66935820999788,54321.41812368 2025-04-25,03:02:46.000,115,11132506,-795,0,1745550165,12638.557323969995,77.71165299000131,54321.313316880005 2025-04-25,03:02:47.000,115,11132450,-795,0,1745550166,12638.62468706999,77.69050560000323,54321.15960024 2025-04-25,03:02:48.000,115,11132462,-795,0,1745550167,12638.577532899995,77.6975547300026,54320.94998664001 2025-04-25,03:02:49.000,115,11132515,-795,0,1745550168,12638.7122591,77.71870212000067,54321.06876768001 2025-04-25,03:02:50.000,115,11132459,-795,0,1745550169,12638.833512680001,77.72575125000003,54321.1805616 2025-04-25,03:02:51.000,115,11132465,-795,0,1745550170,12638.907612089992,77.6975547300026,54321.51594336 2025-04-25,03:02:52.000,115,11132464,-795,0,1745550171,12638.961502569997,77.70460386000195,54321.51594336 2025-04-25,03:02:53.000,115,11132500,-795,0,1745550172,12638.988447809992,77.68345647000388,54321.32729112 2025-04-25,03:02:54.000,115,11132509,-795,0,1745550173,12639.049074599992,77.71870212000067,54321.36921384 2025-04-25,03:02:55.000,115,11132535,-795,0,1745550174,12639.116437700002,77.70460386000195,54321.411136560004 2025-04-25,03:02:56.000,115,11132504,-795,0,1745550175,12639.163591869998,77.76804603000346,54321.2504328 2025-04-25,03:02:57.000,115,11132491,-795,0,1745550176,12639.237691279988,77.72575125000003,54321.194535840004 2025-04-25,03:02:58.000,115,11132533,-795,0,1745550177,12639.298318069988,77.76804603000346,54321.22248432 2025-04-25,03:02:59.000,115,11132501,-795,0,1745550178,12639.412835339994,77.77509516000282,54321.34126536 2025-04-25,03:03:00.000,115,11132505,-795,0,1745550179,12639.486934749999,77.7609969000041,54321.58581456 2025-04-25,03:03:01.000,115,11132452,-795,0,1745550180,12639.54756154,77.75394777000474,54321.6347244 2025-04-25,03:03:02.000,115,11132480,-795,0,1745550181,12639.594715709994,77.7962425500009,54321.599788800006 2025-04-25,03:03:03.000,115,11132479,-795,0,1745550182,12639.68228773999,77.76804603000346,54321.62773728 2025-04-25,03:03:04.000,115,11132488,-795,0,1745550183,12639.756387149995,77.7962425500009,54321.264407040006 2025-04-25,03:03:05.000,115,11132494,-795,0,1745550184,12639.857431799996,77.78919342000154,54321.36921384 2025-04-25,03:03:06.000,115,11132489,-795,0,1745550185,12639.945003829991,77.81034080999962,54321.45305928001 2025-04-25,03:03:07.000,115,11132495,-795,0,1745550186,12640.025839549991,77.76804603000346,54321.36921384 2025-04-25,03:03:08.000,115,11132494,-795,0,1745550187,12640.025839549991,77.77509516000282,54321.599788800006 2025-04-25,03:03:09.000,115,11132453,-795,0,1745550188,12640.187510989992,77.74689863999811,54321.71158272001 2025-04-25,03:03:10.000,115,11132479,-795,0,1745550189,12640.248137779992,77.7609969000041,54321.69062136001 2025-04-25,03:03:11.000,115,11132530,-795,0,1745550190,12640.349182429993,77.74689863999811,54321.67664712 2025-04-25,03:03:12.000,115,11132498,-795,0,1745550191,12640.335709810002,77.75394777000474,54321.15960024 2025-04-25,03:03:13.000,115,11132485,-795,0,1745550192,12640.436754459988,77.75394777000474,54321.411136560004 2025-04-25,03:03:14.000,115,11132462,-795,0,1745550193,12640.564744349998,77.7609969000041,54321.5648532 2025-04-25,03:03:15.000,115,11132481,-795,0,1745550194,12640.659052689989,77.74689863999811,54321.62075016001 2025-04-25,03:03:16.000,115,11132450,-795,0,1745550195,12640.685997929999,77.74689863999811,54321.82337664 2025-04-25,03:03:17.000,115,11132442,-795,0,1745550196,12640.665788999999,77.7609969000041,54321.718569840006 2025-04-25,03:03:18.000,115,11132507,-795,0,1745550197,12640.80725151,77.73984950999875,54321.697608480004 2025-04-25,03:03:19.000,115,11132466,-795,0,1745550198,12640.84093305999,77.7609969000041,54321.718569840006 2025-04-25,03:03:20.000,115,11132461,-795,0,1745550199,12640.915032469995,77.78214429000218,54321.73953120001 2025-04-25,03:03:21.000,115,11132477,-795,0,1745550200,12640.975659259995,77.84558646000369,54321.61376304 2025-04-25,03:03:22.000,115,11132511,-795,0,1745550201,12641.00260449999,77.7962425500009,54321.53690472 2025-04-25,03:03:23.000,115,11132513,-795,0,1745550202,12641.08344021999,77.78214429000218,54321.61376304 2025-04-25,03:03:24.000,115,11132505,-795,0,1745550203,12641.19122118,77.78214429000218,54321.914209200004 2025-04-25,03:03:25.000,115,11132463,-795,0,1745550204,12641.15080332,77.78919342000154,54321.89324784 2025-04-25,03:03:26.000,115,11132437,-795,0,1745550205,12641.258584279996,77.75394777000474,54321.90722208001 2025-04-25,03:03:27.000,115,11132467,-795,0,1745550206,12641.258584279996,77.7609969000041,54321.886260720006 2025-04-25,03:03:28.000,115,11132486,-795,0,1745550207,12641.352892620002,77.73280037999939,54321.80940240001 2025-04-25,03:03:29.000,115,11132512,-755,0,1745550208,12641.440464649997,77.75394777000474,54321.65568576 2025-04-25,03:03:30.000,115,11132486,-795,0,1745550209,12641.514564060002,77.70460386000195,54321.82337664 2025-04-25,03:03:31.000,115,11132444,-795,0,1745550210,12641.595399780002,77.68345647000388,54321.89324784 2025-04-25,03:03:32.000,115,11132484,-795,0,1745550211,12641.588663469993,77.65525994999916,54321.85831224001 2025-04-25,03:03:33.000,115,11132461,-795,0,1745550212,12641.581927159998,77.66230907999852,54321.914209200004 2025-04-25,03:03:34.000,115,11132453,-555,0,1745550213,12641.676235499988,77.63411256000109,54321.99106752 2025-04-25,03:03:35.000,115,11132473,-795,0,1745550214,12641.716653359988,77.62001430000237,54321.99106752 2025-04-25,03:03:36.000,115,11132457,-795,0,1745550215,12641.777280149989,77.5847686499983,54322.02600312001 2025-04-25,03:03:37.000,115,11132529,-795,0,1745550216,12641.878324799989,77.60591604000365,54321.7744668 2025-04-25,03:03:38.000,115,11132483,-795,0,1745550217,12641.851379559994,77.60591604000365,54321.66966000001 2025-04-25,03:03:39.000,115,11132490,-795,0,1745550218,12641.952424209994,77.5847686499983,54321.78844104001 2025-04-25,03:03:40.000,115,11132478,-795,0,1745550219,12641.98610576,77.5847686499983,54321.87927360001 2025-04-25,03:03:41.000,115,11132409,-795,0,1745550220,12642.033259929995,77.57771951999894,54322.04696448001 2025-04-25,03:03:42.000,115,11132495,-795,0,1745550221,12642.08715041,77.5847686499983,54322.01202888 2025-04-25,03:03:43.000,115,11132502,-795,0,1745550222,12642.12756827,77.62706343000173,54322.081900080004 2025-04-25,03:03:44.000,115,11132474,-795,0,1745550223,12642.114095649995,77.6482108199998,54322.019016 2025-04-25,03:03:45.000,115,11132526,-795,0,1745550224,12642.24208553999,77.66935820999788,54321.90023496 2025-04-25,03:03:46.000,115,11132477,-795,0,1745550225,12642.32965757,77.72575125000003,54322.01202888 2025-04-25,03:03:47.000,115,11132471,-795,0,1745550226,12642.295976019996,77.74689863999811,54321.914209200004 2025-04-25,03:03:48.000,115,11132494,-795,0,1745550227,12642.383548049991,77.78214429000218,54321.9491448 2025-04-25,03:03:49.000,115,11132503,-795,0,1745550228,12642.403756979991,77.7962425500009,54322.26356520001 2025-04-25,03:03:50.000,115,11132505,-795,0,1745550229,12642.491329010001,77.82443906999833,54322.200681120004 2025-04-25,03:03:51.000,115,11132479,-795,0,1745550230,12642.525010559992,77.82443906999833,54322.221642480006 2025-04-25,03:03:52.000,115,11132493,-795,0,1745550231,12642.545219489992,77.85263559000305,54322.102861440006 2025-04-25,03:03:53.000,115,11132544,-795,0,1745550232,12642.572164730002,77.88083211000048,54321.914209200004 2025-04-25,03:03:54.000,115,11132533,-795,0,1745550233,12642.585637349992,77.88788123999984,54321.7744668 2025-04-25,03:03:55.000,115,11132508,-795,0,1745550234,12642.700154619997,77.93722515000263,54322.07491296001 2025-04-25,03:03:56.000,115,11132451,-795,0,1745550235,12642.686681999992,77.97247079999943,54321.99106752 2025-04-25,03:03:57.000,115,11132478,-795,0,1745550236,12642.727099859992,77.99361819000478,54322.14478416001 2025-04-25,03:03:58.000,115,11132485,-795,0,1745550237,12642.821408199998,77.94427428000199,54322.17273264001 2025-04-25,03:03:59.000,115,11132434,-795,0,1745550238,12642.821408199998,77.97247079999943,54322.2286296 2025-04-25,03:04:00.000,115,11132499,-795,0,1745550239,12642.969607019993,77.97951992999879,54322.34042352001 2025-04-25,03:04:01.000,115,11132444,-795,0,1745550240,12643.003288569998,77.98656905999815,54322.25657808 2025-04-25,03:04:02.000,115,11132498,-795,0,1745550241,12643.057179049989,78.0077164500035,54322.06093872 2025-04-25,03:04:03.000,115,11132497,-795,0,1745550242,12643.104333219999,78.02181471000222,54322.07491296001 2025-04-25,03:04:04.000,115,11132492,-795,0,1745550243,12643.164960009999,78.06410948999837,54322.19369400001 2025-04-25,03:04:05.000,115,11132484,-795,0,1745550244,12643.19864155999,77.99361819000478,54322.2985008 2025-04-25,03:04:06.000,115,11132443,-795,0,1745550245,12643.23905941999,78.06410948999837,54322.270552320006 2025-04-25,03:04:07.000,115,11132475,-795,0,1745550246,12643.23905941999,78.0429621000003,54322.23561672 2025-04-25,03:04:08.000,115,11132492,-795,0,1745550247,12643.32663145,78.09230601000309,54322.200681120004 2025-04-25,03:04:09.000,115,11132521,-795,0,1745550248,12643.34010406999,78.1064042700018,54322.23561672 2025-04-25,03:04:10.000,115,11132477,-795,0,1745550249,12643.50177550999,78.1557481800046,54322.151771280005 2025-04-25,03:04:11.000,115,11132449,-795,0,1745550250,12643.582611229991,78.19099383000139,54322.102861440006 2025-04-25,03:04:12.000,115,11132505,-795,0,1745550251,12643.670183260001,78.19804296000075,54322.17971976 2025-04-25,03:04:13.000,115,11132447,-795,0,1745550252,12643.623029089991,78.24738687000354,54321.97709328001 2025-04-25,03:04:14.000,115,11132463,-795,0,1745550253,12643.791436840002,78.26148513000226,54322.32644928 2025-04-25,03:04:15.000,115,11132501,-795,0,1745550254,12643.885745179992,78.32492730000376,54322.43125608001 2025-04-25,03:04:16.000,115,11132515,-795,0,1745550255,12643.926163039992,78.33197643000312,54322.417281840004 2025-04-25,03:04:17.000,115,11132460,-795,0,1745550256,12643.986789829993,78.40246773000399,54322.36138488001 2025-04-25,03:04:18.000,115,11132494,-795,0,1745550257,12644.094570789988,78.47295903000486,54322.07491296001 2025-04-25,03:04:19.000,115,11132507,-795,0,1745550258,12644.148461269993,78.53640119999909,54322.17971976 2025-04-25,03:04:20.000,115,11132460,-795,0,1745550259,12644.276451159989,78.57869598000252,54322.34042352001 2025-04-25,03:04:21.000,115,11132496,-795,0,1745550260,12644.343814259999,78.60689249999996,54322.25657808 2025-04-25,03:04:22.000,115,11132490,-795,0,1745550261,12644.35728687999,78.65623641000275,54322.48016592001 2025-04-25,03:04:23.000,115,11132538,-795,0,1745550262,12644.323605329999,78.67738380000083,54322.4731788 2025-04-25,03:04:24.000,115,11132470,-795,0,1745550263,12644.384232119999,78.75492423000105,54322.39632048 2025-04-25,03:04:25.000,115,11132493,-795,0,1745550264,12644.47854045999,78.74787510000169,54322.724715120006 2025-04-25,03:04:26.000,115,11132498,-795,0,1745550265,12644.56611249,78.79721901000448,54322.6827924 2025-04-25,03:04:27.000,115,11132481,-795,0,1745550266,12644.56611249,78.82541553000192,54322.54305 2025-04-25,03:04:28.000,115,11132499,-795,0,1745550267,12644.60653035,78.90295596000215,54322.487153040005 2025-04-25,03:04:29.000,115,11132455,-795,0,1745550268,12644.64694821,78.92410335000022,54322.605934080006 2025-04-25,03:04:30.000,115,11132481,-795,0,1745550269,12644.633475589995,78.90295596000215,54322.76663784001 2025-04-25,03:04:31.000,115,11132502,-795,0,1745550270,12644.68736607,78.91705422000086,54322.88541888001 2025-04-25,03:04:32.000,115,11132480,-795,0,1745550271,12644.64694821,79.00164378000045,54322.76663784001 2025-04-25,03:04:33.000,115,11132481,-795,0,1745550272,12644.707575,79.01574203999917,54322.871444640004 2025-04-25,03:04:34.000,115,11132473,-795,0,1745550273,12644.74799286,79.06508595000196,54323.02516128 2025-04-25,03:04:35.000,115,11132482,-795,0,1745550274,12644.835564889996,79.07918421000068,54322.86445752001 2025-04-25,03:04:36.000,115,11132485,-795,0,1745550275,12644.862510129991,79.14262638000218,54322.89939312 2025-04-25,03:04:37.000,115,11132457,-795,0,1745550276,12644.76820179,79.17787202999898,54322.59894696001 2025-04-25,03:04:38.000,115,11132486,-795,0,1745550277,12644.849037510001,79.26951071999792,54322.73868936 2025-04-25,03:04:39.000,115,11132481,-795,0,1745550278,12644.875982749996,79.26951071999792,54323.01118704001 2025-04-25,03:04:40.000,115,11132453,-795,0,1745550279,12644.909664300001,79.32590376000007,54323.039135520004 2025-04-25,03:04:41.000,115,11132444,-795,0,1745550280,12644.929873230001,79.36114941000415,54323.16490368 2025-04-25,03:04:42.000,115,11132477,-795,0,1745550281,12644.970291090001,79.41049331999966,54323.088045360004 2025-04-25,03:04:43.000,115,11132514,-795,0,1745550282,12645.044390499992,79.48098462000053,54322.90638024 2025-04-25,03:04:44.000,115,11132510,-795,0,1745550283,12645.105017289992,79.50918113999796,54323.10201960001 2025-04-25,03:04:45.000,115,11132530,-795,0,1745550284,12645.131962530002,79.54442679000203,54322.9972128 2025-04-25,03:04:46.000,115,11132493,-795,0,1745550285,12645.165644079992,79.64311461000034,54322.990225680005 2025-04-25,03:04:47.000,115,11132526,-795,0,1745550286,12645.118489909997,79.67131112999778,54323.10201960001 2025-04-25,03:04:48.000,115,11132472,-795,0,1745550287,12645.152171460002,79.72770416999992,54323.067084 2025-04-25,03:04:49.000,115,11132478,-795,0,1745550288,12645.179116699997,79.76999895000336,54323.12298096 2025-04-25,03:04:50.000,115,11132498,-795,0,1745550289,12645.253216110003,79.86868677000166,54323.31862032001 2025-04-25,03:04:51.000,115,11132476,-795,0,1745550290,12645.334051829988,79.90393241999845,54323.31862032001 2025-04-25,03:04:52.000,115,11132481,-795,0,1745550291,12645.347524449993,80.0096693700034,54323.12298096 2025-04-25,03:04:53.000,115,11132476,-795,0,1745550292,12645.320579209998,80.01671850000275,54323.01817416 2025-04-25,03:04:54.000,115,11132453,-795,0,1745550293,12645.374469689988,80.08720980000362,54323.07407112 2025-04-25,03:04:55.000,115,11132511,-795,0,1745550294,12645.428360169994,80.08720980000362,54323.255736240004 2025-04-25,03:04:56.000,115,11132479,-795,0,1745550295,12645.435096479989,80.1717993600032,54323.374517280005 2025-04-25,03:04:57.000,115,11132494,-795,0,1745550296,12645.455305409989,80.25638892000279,54323.395478640006 2025-04-25,03:04:58.000,115,11132518,-795,0,1745550297,12645.495723269989,80.31278195999766,54323.395478640006 2025-04-25,03:04:59.000,115,11132520,-795,0,1745550298,12645.53614112999,80.34802761000174,54323.47932408 2025-04-25,03:05:00.000,115,11132514,-795,0,1745550299,12645.650658399994,80.43261717000132,54323.41644000001 2025-04-25,03:05:01.000,115,11132485,-795,0,1745550300,12645.66413102,80.43966630000068,54323.40945288 2025-04-25,03:05:02.000,115,11132468,-795,0,1745550301,12645.68433995,80.53835411999898,54323.40945288 2025-04-25,03:05:03.000,115,11132522,-795,0,1745550302,12645.71802149999,80.53130498999963,54323.36753016001 2025-04-25,03:05:04.000,115,11132462,-795,0,1745550303,12645.75843935999,80.58064890000242,54323.57714376 2025-04-25,03:05:05.000,115,11132505,-795,0,1745550304,12645.86622032,80.62999280999793,54323.80073160001 2025-04-25,03:05:06.000,115,11132511,-795,0,1745550305,12645.953792349996,80.67228759000136,54323.926499760004 2025-04-25,03:05:07.000,115,11132508,-795,0,1745550306,12646.000946519991,80.72163150000415,54323.89156416001 2025-04-25,03:05:08.000,115,11132511,-795,0,1745550307,12645.9874739,80.78507366999838,54323.66797632 2025-04-25,03:05:09.000,115,11132464,-795,0,1745550308,12646.081782239991,80.79917193000438,54323.78675736 2025-04-25,03:05:10.000,115,11132537,-795,0,1745550309,12646.081782239991,80.90490888000204,54323.765796 2025-04-25,03:05:11.000,115,11132469,-795,0,1745550310,12646.135672719996,80.95425279000483,54323.81470584 2025-04-25,03:05:12.000,115,11132488,-795,0,1745550311,12646.108727480001,81.00359670000034,54323.996370960005 2025-04-25,03:05:13.000,115,11132512,-795,0,1745550312,12646.108727480001,81.05294061000313,54324.01733232001 2025-04-25,03:05:14.000,115,11132534,-795,0,1745550313,12646.054836999996,81.109333649998,54324.115152000006 2025-04-25,03:05:15.000,115,11132495,-795,0,1745550314,12646.196299509997,81.17277581999952,54324.24790728 2025-04-25,03:05:16.000,115,11132490,-795,0,1745550315,12646.216508439997,81.26441450999846,54324.17104896 2025-04-25,03:05:17.000,115,11132417,-795,0,1745550316,12646.149145340001,81.32785667999997,54323.93348688 2025-04-25,03:05:18.000,115,11132518,-795,0,1745550317,12646.176090579997,81.34900406999805,54324.01733232001 2025-04-25,03:05:19.000,115,11132427,-795,0,1745550318,12646.162617959992,81.39834798000084,54324.10816488001 2025-04-25,03:05:20.000,115,11132482,-795,0,1745550319,12646.182826889992,81.4335936300049,54324.40162392001 2025-04-25,03:05:21.000,115,11132459,-795,0,1745550320,12646.176090579997,81.46179015000234,54324.499443600005 2025-04-25,03:05:22.000,115,11132484,-795,0,1745550321,12646.101991169991,81.48293754000042,54324.52739208 2025-04-25,03:05:23.000,115,11132492,-795,0,1745550322,12646.095254859996,81.53228145000321,54324.429572400004 2025-04-25,03:05:24.000,115,11132463,-795,0,1745550323,12646.128936410001,81.57457622999937,54324.66014736001 2025-04-25,03:05:25.000,115,11132459,-795,0,1745550324,12646.095254859996,81.58867448999808,54324.42258528001 2025-04-25,03:05:26.000,115,11132484,-795,0,1745550325,12646.128936410001,81.59572362000472,54324.3597012 2025-04-25,03:05:27.000,115,11132466,-795,0,1745550326,12645.98073758999,81.67326404999767,54324.19899744 2025-04-25,03:05:28.000,115,11132501,-795,0,1745550327,12646.014419139996,81.65916578999895,54324.30380424001 2025-04-25,03:05:29.000,115,11132500,-795,0,1745550328,12645.96726497,81.69441144000302,54324.5343792 2025-04-25,03:05:30.000,115,11132482,-795,0,1745550329,12646.034628069996,81.72965708999982,54324.69508296 2025-04-25,03:05:31.000,115,11132537,-795,0,1745550330,12645.994210209996,81.76490274000389,54324.77194128 2025-04-25,03:05:32.000,115,11132486,-795,0,1745550331,12645.94705604,81.80719752000005,54324.73700568001 2025-04-25,03:05:33.000,115,11132495,-795,0,1745550332,12645.893165559995,81.87063969000155,54324.429572400004 2025-04-25,03:05:34.000,115,11132417,-795,0,1745550333,12645.92684711,81.87063969000155,54324.499443600005 2025-04-25,03:05:35.000,115,11132493,-795,0,1745550334,12645.92011079999,81.90588533999835,54324.597263280004 2025-04-25,03:05:36.000,115,11132461,-795,0,1745550335,12645.92684711,81.93408186000306,54324.6042504 2025-04-25,03:05:37.000,115,11132464,-795,0,1745550336,12645.852747699995,81.95522925000114,54324.75097992 2025-04-25,03:05:38.000,115,11132512,-795,0,1745550337,12645.81906614999,81.95522925000114,54324.785915520006 2025-04-25,03:05:39.000,115,11132513,-795,0,1745550338,12645.792120909995,82.01162229000329,54324.834825360005 2025-04-25,03:05:40.000,115,11132487,-795,0,1745550339,12645.84601139,81.99752403000457,54324.96059352 2025-04-25,03:05:41.000,115,11132440,-795,0,1745550340,12645.75843935999,82.06801532999816,54324.80687688001 2025-04-25,03:05:42.000,115,11132493,-795,0,1745550341,12645.75843935999,82.06801532999816,54324.73700568001 2025-04-25,03:05:43.000,115,11132477,-795,0,1745550342,12645.691076259995,82.08211359000416,54324.75097992 2025-04-25,03:05:44.000,115,11132489,-795,0,1745550343,12645.650658399994,82.03276968000137,54324.64617312 2025-04-25,03:05:45.000,115,11132511,-795,0,1745550344,12645.590031609994,82.08211359000416,54324.87674808001 2025-04-25,03:05:46.000,115,11132472,-795,0,1745550345,12645.53614112999,82.08916272000351,54324.932645040004 2025-04-25,03:05:47.000,115,11132477,-795,0,1745550346,12645.53614112999,82.09621185000287,54325.1282844 2025-04-25,03:05:48.000,115,11132489,-795,0,1745550347,12645.569822679994,82.11735924000095,54325.14924576 2025-04-25,03:05:49.000,115,11132439,-795,0,1745550348,12645.549613749994,82.15965402000438,54325.20514272 2025-04-25,03:05:50.000,115,11132469,-795,0,1745550349,12645.488986959994,82.16670315000374,54324.932645040004 2025-04-25,03:05:51.000,115,11132496,-795,0,1745550350,12645.408151239993,82.23014531999797,54324.86976096 2025-04-25,03:05:52.000,115,11132480,-795,0,1745550351,12645.347524449993,82.20194880000054,54324.77892840001 2025-04-25,03:05:53.000,115,11132467,-795,0,1745550352,12645.293633969988,82.23014531999797,54324.79988976 2025-04-25,03:05:54.000,115,11132446,-795,0,1745550353,12645.327315519993,82.25129271000333,54325.25405256 2025-04-25,03:05:55.000,115,11132532,-795,0,1745550354,12645.293633969988,82.26539097000204,54325.268026800004 2025-04-25,03:05:56.000,115,11132489,-795,0,1745550355,12645.300370279998,82.28653836000012,54325.27501392 2025-04-25,03:05:57.000,115,11132430,-795,0,1745550356,12645.185853009993,82.28653836000012,54325.08636168 2025-04-25,03:05:58.000,115,11132472,-795,0,1745550357,12645.199325629997,82.2724401000014,54324.84181248 2025-04-25,03:05:59.000,115,11132477,-795,0,1745550358,12645.158907769997,82.3076857499982,54324.932645040004 2025-04-25,03:06:00.000,115,11132471,-795,0,1745550359,12645.111753600002,82.28653836000012,54324.89770944001 2025-04-25,03:06:01.000,115,11132510,-795,0,1745550360,12645.138698839997,82.32883314000355,54325.002516240005 2025-04-25,03:06:02.000,115,11132491,-795,0,1745550361,12645.084808359992,82.30063661999884,54325.16322000001 2025-04-25,03:06:03.000,115,11132501,-795,0,1745550362,12645.024181569992,82.36407879000035,54325.13527152 2025-04-25,03:06:04.000,115,11132487,-795,0,1745550363,12645.044390499992,82.30063661999884,54325.32392376 2025-04-25,03:06:05.000,115,11132440,-795,0,1745550364,12644.936609539996,82.34293140000227,54325.14924576 2025-04-25,03:06:06.000,115,11132487,-795,0,1745550365,12644.997236329997,82.34293140000227,54325.10732304 2025-04-25,03:06:07.000,115,11132500,-795,0,1745550366,12644.875982749996,82.37817704999907,54324.93963216 2025-04-25,03:06:08.000,115,11132502,-795,0,1745550367,12644.875982749996,82.34998053000163,54324.99552912001 2025-04-25,03:06:09.000,115,11132490,-795,0,1745550368,12644.801883339991,82.40637357000378,54324.96758064 2025-04-25,03:06:10.000,115,11132481,-795,0,1745550369,12644.80861965,82.35702966000099,54325.02347760001 2025-04-25,03:06:11.000,115,11132483,-795,0,1745550370,12644.82882858,82.38522617999843,54325.34488512 2025-04-25,03:06:12.000,115,11132476,-795,0,1745550371,12644.795147029996,82.39932444000442,54325.33091088001 2025-04-25,03:06:13.000,115,11132436,-795,0,1745550372,12644.714311309996,82.43457009000122,54325.3029624 2025-04-25,03:06:14.000,115,11132468,-795,0,1745550373,12644.62673928,82.41342270000314,54325.18418136 2025-04-25,03:06:15.000,115,11132473,-795,0,1745550374,12644.492013079995,82.483914000004,54324.82085112 2025-04-25,03:06:16.000,115,11132489,-795,0,1745550375,12644.56611249,82.53325790999952,54325.121297280006 2025-04-25,03:06:17.000,115,11132490,-795,0,1745550376,12644.593057729995,82.50506139000208,54325.03745184 2025-04-25,03:06:18.000,115,11132509,-795,0,1745550377,12644.46506784,82.53325790999952,54325.02347760001 2025-04-25,03:06:19.000,115,11132442,-795,0,1745550378,12644.47854045999,82.54030703999888,54325.288988160006 2025-04-25,03:06:20.000,115,11132508,-795,0,1745550379,12644.47854045999,82.51211052000144,54325.37982072001 2025-04-25,03:06:21.000,115,11132455,-795,0,1745550380,12644.35728687999,82.54735616999824,54325.29597528 2025-04-25,03:06:22.000,115,11132477,-795,0,1745550381,12644.411177359994,82.49801226000272,54325.40078208001 2025-04-25,03:06:23.000,115,11132534,-795,0,1745550382,12644.303396399999,82.53325790999952,54325.04443896001 2025-04-25,03:06:24.000,115,11132401,-795,0,1745550383,12644.236033299989,82.54735616999824,54324.99552912001 2025-04-25,03:06:25.000,115,11132515,-795,0,1745550384,12644.249505919994,82.59670008000103,54325.15623288 2025-04-25,03:06:26.000,115,11132499,-795,0,1745550385,12644.249505919994,82.58260182000231,54325.219116960005 2025-04-25,03:06:27.000,115,11132479,-795,0,1745550386,12644.128252339993,82.58965095000167,54325.40078208001 2025-04-25,03:06:28.000,115,11132469,-795,0,1745550387,12644.148461269993,82.57555269000295,54325.37982072001 2025-04-25,03:06:29.000,115,11132394,-795,0,1745550388,12644.081098169998,82.57555269000295,54325.49161464 2025-04-25,03:06:30.000,115,11132413,-795,0,1745550389,12643.980053519997,82.56850356000359,54325.40776920001 2025-04-25,03:06:31.000,115,11132516,-795,0,1745550390,12643.973317210002,82.56850356000359,54325.40078208001 2025-04-25,03:06:32.000,115,11132495,-795,0,1745550391,12643.966580899993,82.56145443000423,54325.34488512 2025-04-25,03:06:33.000,115,11132521,-795,0,1745550392,12643.804909459992,82.56850356000359,54325.18418136 2025-04-25,03:06:34.000,115,11132524,-795,0,1745550393,12643.791436840002,82.56850356000359,54325.21212984001 2025-04-25,03:06:35.000,115,11132503,-795,0,1745550394,12643.784700529992,82.54735616999824,54325.40776920001 2025-04-25,03:06:36.000,115,11132453,-795,0,1745550395,12643.771227910001,82.52620878000016,54325.58943432 2025-04-25,03:06:37.000,115,11132423,-795,0,1745550396,12643.575874919996,82.51211052000144,54325.435717680004 2025-04-25,03:06:38.000,115,11132407,-795,0,1745550397,12643.602820159991,82.483914000004,54325.33091088001 2025-04-25,03:06:39.000,115,11132422,-795,0,1745550398,12643.54219336999,82.50506139000208,54325.39379496 2025-04-25,03:06:40.000,115,11132509,-795,0,1745550399,12643.555665989996,82.46981573999801,54325.20514272 2025-04-25,03:06:41.000,115,11132549,-795,0,1745550400,12643.414203479995,82.44866834999993,54325.19116848001 2025-04-25,03:06:42.000,115,11132516,-795,0,1745550401,12643.40746717,82.44866834999993,54325.14225864001 2025-04-25,03:06:43.000,115,11132507,-795,0,1745550402,12643.34010406999,82.4204718300025,54325.1282844 2025-04-25,03:06:44.000,115,11132465,-795,0,1745550403,12643.353576689995,82.37817704999907,54325.435717680004 2025-04-25,03:06:45.000,115,11132415,-795,0,1745550404,12643.25926834999,82.40637357000378,54325.35885936001 2025-04-25,03:06:46.000,115,11132486,-795,0,1745550405,12643.25926834999,82.34293140000227,54325.30994952001 2025-04-25,03:06:47.000,115,11132537,-795,0,1745550406,12643.063915359999,82.39227530999779,54325.16322000001 2025-04-25,03:06:48.000,115,11132501,-795,0,1745550407,12643.023497499998,82.38522617999843,54324.91168368 2025-04-25,03:06:49.000,115,11132482,-795,0,1745550408,12642.868562369993,82.37817704999907,54324.96758064 2025-04-25,03:06:50.000,115,11132456,-795,0,1745550409,12642.942661779998,82.36407879000035,54325.00950336 2025-04-25,03:06:51.000,115,11132491,-795,0,1745550410,12642.801199269998,82.37112791999971,54325.02347760001 2025-04-25,03:06:52.000,115,11132477,-795,0,1745550411,12642.693418310002,82.3217840100042,54325.14924576 2025-04-25,03:06:53.000,115,11132486,-795,0,1745550412,12642.599109969997,82.36407879000035,54325.10732304 2025-04-25,03:06:54.000,115,11132472,-795,0,1745550413,12642.565428419992,82.3076857499982,54325.09334880001 2025-04-25,03:06:55.000,115,11132481,-795,0,1745550414,12642.471120080001,82.3217840100042,54325.16322000001 2025-04-25,03:06:56.000,115,11132492,-795,0,1745550415,12642.397020669996,82.29358748999948,54325.00950336 2025-04-25,03:06:57.000,115,11132489,-795,0,1745550416,12642.295976019996,82.3217840100042,54324.87674808001 2025-04-25,03:06:58.000,115,11132491,-795,0,1745550417,12642.16798613,82.25834184000269,54324.7439928 2025-04-25,03:06:59.000,115,11132451,-795,0,1745550418,12642.12756827,82.2724401000014,54324.82783824001 2025-04-25,03:07:00.000,115,11132479,-795,0,1745550419,12642.1477772,82.22309618999861,54325.03745184 2025-04-25,03:07:01.000,115,11132502,-795,0,1745550420,12642.01978730999,82.18785054000182,54325.0584132 2025-04-25,03:07:02.000,115,11132513,-795,0,1745550421,12641.96589683,82.14555575999839,54324.953606400006 2025-04-25,03:07:03.000,115,11132487,-795,0,1745550422,12641.844643249999,82.1737522800031,54324.92565792001 2025-04-25,03:07:04.000,115,11132518,-795,0,1745550423,12641.763807529998,82.15260488999775,54324.85578672001 2025-04-25,03:07:05.000,115,11132483,-795,0,1745550424,12641.736862289988,82.15965402000438,54324.79988976 2025-04-25,03:07:06.000,115,11132491,-795,0,1745550425,12641.716653359988,82.13850662999903,54324.82783824001 2025-04-25,03:07:07.000,115,11132506,-795,0,1745550426,12641.615608710003,82.16670315000374,54324.716044320005 2025-04-25,03:07:08.000,115,11132530,-795,0,1745550427,12641.548245609993,82.19489967000118,54324.7439928 2025-04-25,03:07:09.000,115,11132469,-795,0,1745550428,12641.548245609993,82.11735924000095,54325.02347760001 2025-04-25,03:07:10.000,115,11132489,-795,0,1745550429,12641.474146200002,82.11031011000159,54324.9186708 2025-04-25,03:07:11.000,115,11132471,-795,0,1745550430,12641.426992029992,82.10326098000223,54325.02347760001 2025-04-25,03:07:12.000,115,11132514,-795,0,1745550431,12641.272056900001,82.15260488999775,54324.77892840001 2025-04-25,03:07:13.000,115,11132520,-795,0,1745550432,12641.265320589991,82.13850662999903,54324.63219888 2025-04-25,03:07:14.000,115,11132467,-795,0,1745550433,12641.265320589991,82.15965402000438,54324.73700568001 2025-04-25,03:07:15.000,115,11132511,-795,0,1745550434,12641.218166419996,82.11031011000159,54324.75796704001 2025-04-25,03:07:16.000,115,11132437,-795,0,1745550435,12641.04975867,82.13850662999903,54324.62521176 2025-04-25,03:07:17.000,115,11132502,-795,0,1745550436,12640.955450329995,82.11735924000095,54324.63918600001 2025-04-25,03:07:18.000,115,11132514,-795,0,1745550437,12641.02281342999,82.08211359000416,54324.70905720001 2025-04-25,03:07:19.000,115,11132493,-795,0,1745550438,12640.98913188,82.03276968000137,54324.75097992 2025-04-25,03:07:20.000,115,11132472,-795,0,1745550439,12640.995868189995,82.00457316000393,54324.813864 2025-04-25,03:07:21.000,115,11132477,-795,0,1745550440,12640.96218663999,82.01867142000265,54324.716044320005 2025-04-25,03:07:22.000,115,11132501,-795,0,1745550441,12640.92850509,81.99047489999793,54324.548353440005 2025-04-25,03:07:23.000,115,11132500,-795,0,1745550442,12640.82072412999,81.96932750999986,54324.499443600005 2025-04-25,03:07:24.000,115,11132486,-795,0,1745550443,12640.8678783,81.98342576999858,54324.52040496001 2025-04-25,03:07:25.000,115,11132482,-795,0,1745550444,12640.82072412999,81.91293446999771,54324.70207008 2025-04-25,03:07:26.000,115,11132469,-795,0,1745550445,12640.793778889994,81.84949230000348,54324.667134480005 2025-04-25,03:07:27.000,115,11132497,-795,0,1745550446,12640.69947054999,81.85654143000284,54324.6042504 2025-04-25,03:07:28.000,115,11132522,-795,0,1745550447,12640.672525309994,81.8142466499994,54324.54136632001 2025-04-25,03:07:29.000,115,11132542,-795,0,1745550448,12640.632107449994,81.78605013000197,54324.44354664001 2025-04-25,03:07:30.000,115,11132443,-795,0,1745550449,12640.598425899989,81.80014839000069,54324.261881520004 2025-04-25,03:07:31.000,115,11132431,-795,0,1745550450,12640.625371139999,81.8142466499994,54324.35271408001 2025-04-25,03:07:32.000,115,11132480,-795,0,1745550451,12640.625371139999,81.77900100000261,54324.25489440001 2025-04-25,03:07:33.000,115,11132445,-795,0,1745550452,12640.537799109989,81.75785361000453,54324.24790728 2025-04-25,03:07:34.000,115,11132507,-795,0,1745550453,12640.450227079993,81.73670621999918,54324.26886864 2025-04-25,03:07:35.000,115,11132490,-795,0,1745550454,12640.389600289993,81.69441144000302,54324.3597012 2025-04-25,03:07:36.000,115,11132520,-795,0,1745550455,12640.416545530003,81.68736231000366,54324.36668832 2025-04-25,03:07:37.000,115,11132490,-795,0,1745550456,12640.328973499993,81.69441144000302,54324.331752720005 2025-04-25,03:07:38.000,115,11132506,-795,0,1745550457,12640.328973499993,81.70146057000238,54324.115152000006 2025-04-25,03:07:39.000,115,11132474,-795,0,1745550458,12640.254874090002,81.69441144000302,54324.10117776 2025-04-25,03:07:40.000,115,11132541,-795,0,1745550459,12640.288555639992,81.65211665999959,54324.164061840005 2025-04-25,03:07:41.000,115,11132448,-795,0,1745550460,12640.207719919992,81.59572362000472,54324.10816488001 2025-04-25,03:07:42.000,115,11132487,-795,0,1745550461,12640.160565749997,81.59572362000472,54324.26886864 2025-04-25,03:07:43.000,115,11132501,-795,0,1745550462,12640.059521099996,81.53933058000257,54324.12213912 2025-04-25,03:07:44.000,115,11132462,-795,0,1745550463,12640.005630619991,81.51113405999786,54324.08720352001 2025-04-25,03:07:45.000,115,11132491,-795,0,1745550464,12640.005630619991,81.49703579999914,54324.212971680005 2025-04-25,03:07:46.000,115,11132502,-755,0,1745550465,12640.005630619991,81.4335936300049,54324.17803608 2025-04-25,03:07:47.000,115,11132493,-795,0,1745550466,12639.918058589996,81.39834798000084,54323.947461120006 2025-04-25,03:07:48.000,115,11132503,-795,0,1745550467,12639.837222869995,81.3701514600034,54323.91252552 2025-04-25,03:07:49.000,115,11132452,-795,0,1745550468,12639.86416810999,81.34195493999869,54323.996370960005 2025-04-25,03:07:50.000,115,11132513,-795,0,1745550469,12639.78333238999,81.35605320000468,54324.03130656 2025-04-25,03:07:51.000,115,11132473,-795,0,1745550470,12639.72270559999,81.32785667999997,54324.14310048 2025-04-25,03:07:52.000,115,11132509,-795,0,1745550471,12639.62839726,81.38424972000212,54323.98938384001 2025-04-25,03:07:53.000,115,11132490,-795,0,1745550472,12639.614924639995,81.41949536999891,54323.996370960005 2025-04-25,03:07:54.000,115,11132488,-795,0,1745550473,12639.66881512,81.48998666999978,54324.17104896 2025-04-25,03:07:55.000,115,11132472,-795,0,1745550474,12639.66207880999,81.53228145000321,54323.86361568 2025-04-25,03:07:56.000,115,11132483,-795,0,1745550475,12639.60818833,81.60277275000408,54323.77278312001 2025-04-25,03:07:57.000,115,11132463,-795,0,1745550476,12639.614924639995,81.59572362000472,54323.66797632 2025-04-25,03:07:58.000,115,11132478,-795,0,1745550477,12639.66207880999,81.63096927000151,54323.64002784 2025-04-25,03:07:59.000,115,11132504,-795,0,1745550478,12639.64860619,81.62392014000216,54323.898551280006 2025-04-25,03:08:00.000,115,11132505,-795,0,1745550479,12639.66881512,81.60277275000408,54323.96143536 2025-04-25,03:08:01.000,115,11132565,-795,0,1745550480,12639.68228773999,81.59572362000472,54323.94047400001 2025-04-25,03:08:02.000,115,11132527,-795,0,1745550481,12639.675551429995,81.60277275000408,54323.93348688 2025-04-25,03:08:03.000,115,11132499,-795,0,1745550482,12639.715969289995,81.5675271,54323.758808880004 2025-04-25,03:08:04.000,115,11132524,-795,0,1745550483,12639.74291452999,81.60277275000408,54323.77278312001 2025-04-25,03:08:05.000,115,11132501,-795,0,1745550484,12639.70923298,81.5675271,54323.75182176001 2025-04-25,03:08:06.000,115,11132502,-795,0,1745550485,12639.70923298,81.56047797000065,54323.709899040005 2025-04-25,03:08:07.000,115,11132523,-795,0,1745550486,12639.72270559999,81.51113405999786,54323.77278312001 2025-04-25,03:08:08.000,115,11132526,-795,0,1745550487,12639.76312345999,81.48293754000042,54323.80771872 2025-04-25,03:08:09.000,115,11132513,-795,0,1745550488,12639.74965084,81.44064276000427,54323.79374448 2025-04-25,03:08:10.000,115,11132496,-795,0,1745550489,12639.756387149995,81.44769189000363,54323.9754096 2025-04-25,03:08:11.000,115,11132448,-795,0,1745550490,12639.756387149995,81.44064276000427,54323.68195056001 2025-04-25,03:08:12.000,115,11132500,-795,0,1745550491,12639.74291452999,81.4053971100002,54323.63304072001 2025-04-25,03:08:13.000,115,11132510,-795,0,1745550492,12639.655342499995,81.41244623999955,54323.423427120004 2025-04-25,03:08:14.000,115,11132514,-795,0,1745550493,12639.675551429995,81.41949536999891,54323.50028544 2025-04-25,03:08:15.000,115,11132493,-795,0,1745550494,12639.66207880999,81.41244623999955,54323.74483464 2025-04-25,03:08:16.000,115,11132494,-795,0,1745550495,12639.635133569995,81.41244623999955,54323.709899040005 2025-04-25,03:08:17.000,115,11132471,-795,0,1745550496,12639.493671059994,81.46179015000234,54323.58413088001 2025-04-25,03:08:18.000,115,11132475,-795,0,1745550497,12639.493671059994,81.44769189000363,54323.48631120001 2025-04-25,03:08:19.000,115,11132485,-795,0,1745550498,12639.5879794,81.3701514600034,54323.612079360006 2025-04-25,03:08:20.000,115,11132480,-795,0,1745550499,12639.594715709994,81.41949536999891,54323.33259456 2025-04-25,03:08:21.000,115,11132443,-795,0,1745550500,12639.60145201999,81.4335936300049,54323.395478640006 2025-04-25,03:08:22.000,115,11132519,-795,0,1745550501,12639.614924639995,81.46179015000234,54323.38849152001 2025-04-25,03:08:23.000,115,11132472,-795,0,1745550502,12639.554297849994,81.42654449999827,54323.29765896001 2025-04-25,03:08:24.000,115,11132512,-795,0,1745550503,12639.493671059994,81.45474102000298,54323.493298320005 2025-04-25,03:08:25.000,115,11132450,-795,0,1745550504,12639.54756154,81.4335936300049,54323.59810512 2025-04-25,03:08:26.000,115,11132506,-795,0,1745550505,12639.513879989994,81.41949536999891,54323.58413088001 2025-04-25,03:08:27.000,115,11132476,-795,0,1745550506,12639.48019843999,81.38424972000212,54323.50028544 2025-04-25,03:08:28.000,115,11132508,-795,0,1745550507,12639.439780579989,81.4335936300049,54323.19983928001 2025-04-25,03:08:29.000,115,11132456,-795,0,1745550508,12639.45998950999,81.44064276000427,54323.36054304 2025-04-25,03:08:30.000,115,11132509,-795,0,1745550509,12639.372417479994,81.48293754000042,54323.206826400005 2025-04-25,03:08:31.000,115,11132490,-795,0,1745550510,12639.379153789989,81.45474102000298,54323.40945288 2025-04-25,03:08:32.000,115,11132488,-795,0,1745550511,12639.338735929989,81.45474102000298,54323.58413088001 2025-04-25,03:08:33.000,115,11132527,-795,0,1745550512,12639.264636519998,81.46179015000234,54323.493298320005 2025-04-25,03:08:34.000,115,11132467,-795,0,1745550513,12639.244427589998,81.4335936300049,54323.493298320005 2025-04-25,03:08:35.000,115,11132499,-795,0,1745550514,12639.264636519998,81.41244623999955,54323.64701496 2025-04-25,03:08:36.000,115,11132499,-795,0,1745550515,12639.197273420003,81.4335936300049,54323.33259456 2025-04-25,03:08:37.000,115,11132469,-795,0,1745550516,12639.102965079997,81.4053971100002,54323.11599384 2025-04-25,03:08:38.000,115,11132514,-795,0,1745550517,12639.035601980002,81.3701514600034,54323.10201960001 2025-04-25,03:08:39.000,115,11132458,-795,0,1745550518,12638.995184120002,81.36310233000404,54323.07407112 2025-04-25,03:08:40.000,115,11132480,-795,0,1745550519,12639.001920429997,81.33490580999933,54323.3815044 2025-04-25,03:08:41.000,115,11132496,-795,0,1745550520,12638.934557330002,81.26441450999846,54323.41644000001 2025-04-25,03:08:42.000,115,11132498,-795,0,1745550521,12638.840248989996,81.27851277000445,54323.30464608 2025-04-25,03:08:43.000,115,11132509,-795,0,1745550522,12638.867194229992,81.20802147000359,54323.3116332 2025-04-25,03:08:44.000,115,11132483,-795,0,1745550523,12638.853721610001,81.1586775600008,54323.29765896001 2025-04-25,03:08:45.000,115,11132449,-795,0,1745550524,12638.820040059996,81.14457930000208,54323.04612264 2025-04-25,03:08:46.000,115,11132526,-795,0,1745550525,12638.725731719991,81.09523538999929,54322.96926432 2025-04-25,03:08:47.000,115,11132462,-795,0,1745550526,12638.68531385999,81.05294061000313,54322.85048328 2025-04-25,03:08:48.000,115,11132465,-795,0,1745550527,12638.69205017,80.97540018000291,54322.95529008 2025-04-25,03:08:49.000,115,11132521,-795,0,1745550528,12638.64489599999,80.92605627000012,54323.060096880006 2025-04-25,03:08:50.000,115,11132483,-795,0,1745550529,12638.65163231,80.95425279000483,54323.18586504 2025-04-25,03:08:51.000,115,11132506,-795,0,1745550530,12638.58426920999,80.90490888000204,54323.18586504 2025-04-25,03:08:52.000,115,11132478,-795,0,1745550531,12638.54385134999,80.9119580100014,54323.23477488 2025-04-25,03:08:53.000,115,11132433,-795,0,1745550532,12638.44954301,80.9119580100014,54322.81554768001 2025-04-25,03:08:54.000,115,11132419,-795,0,1745550533,12638.456279319995,80.88376149000396,54322.87843176 2025-04-25,03:08:55.000,115,11132485,-795,0,1745550534,12638.40912515,80.85556496999925,54322.89939312 2025-04-25,03:08:56.000,115,11132505,-795,0,1745550535,12638.34849836,80.82736845000181,54322.73170224 2025-04-25,03:08:57.000,115,11132527,-795,0,1745550536,12638.34176204999,80.77097540999966,54322.9972128 2025-04-25,03:08:58.000,115,11132476,-795,0,1745550537,12638.294607879994,80.75687715000095,54322.96227720001 2025-04-25,03:08:59.000,115,11132513,-755,0,1745550538,12638.32828943,80.72163150000415,54323.03214840001 2025-04-25,03:09:00.000,115,11132526,-795,0,1745550539,12638.308080499999,80.7004841099988,54323.1369552 2025-04-25,03:09:01.000,115,11132489,-795,0,1745550540,12638.294607879994,80.665238460002,54322.95529008 2025-04-25,03:09:02.000,115,11132476,-755,0,1745550541,12638.26092632999,80.61589454999921,54322.822534800005 2025-04-25,03:09:03.000,115,11132543,-795,0,1745550542,12638.180090609989,80.58769803000177,54322.6827924 2025-04-25,03:09:04.000,115,11132454,-795,0,1745550543,12638.173354299994,80.5524523799977,54322.68977952 2025-04-25,03:09:05.000,115,11132478,-795,0,1745550544,12638.186826919999,80.48196108000411,54323.04612264 2025-04-25,03:09:06.000,115,11132457,-795,0,1745550545,12638.173354299994,80.49605934000283,54323.02516128 2025-04-25,03:09:07.000,115,11132535,-795,0,1745550546,12638.159881679989,80.47491195000475,54322.90638024 2025-04-25,03:09:08.000,115,11132472,-795,0,1745550547,12638.159881679989,80.43261717000132,54322.892406000006 2025-04-25,03:09:09.000,115,11132446,-795,0,1745550548,12638.180090609989,80.39737152000453,54322.83650904 2025-04-25,03:09:10.000,115,11132495,-795,0,1745550549,12638.159881679989,80.39032238999789,54322.61990832 2025-04-25,03:09:11.000,115,11132478,-795,0,1745550550,12638.166617989998,80.34802761000174,54322.654843920005 2025-04-25,03:09:12.000,115,11132528,-795,0,1745550551,12638.105991199998,80.3198310900043,54322.52208864 2025-04-25,03:09:13.000,115,11132460,-795,0,1745550552,12638.085782269998,80.31278195999766,54322.52208864 2025-04-25,03:09:14.000,115,11132482,-795,0,1745550553,12638.186826919999,80.27753631000087,54322.97625144 2025-04-25,03:09:15.000,115,11132532,-795,0,1745550554,12638.153145369994,80.22114326999872,54322.79458632001 2025-04-25,03:09:16.000,115,11132478,-795,0,1745550555,12638.207035849999,80.19999588000064,54322.920354480004 2025-04-25,03:09:17.000,115,11132461,-795,0,1745550556,12638.186826919999,80.19294675000128,54322.73868936 2025-04-25,03:09:18.000,115,11132479,-795,0,1745550557,12638.126200129998,80.16475023000385,54322.50112728 2025-04-25,03:09:19.000,115,11132554,-715,0,1745550558,12638.119463819989,80.15065196999785,54322.36138488001 2025-04-25,03:09:20.000,115,11132515,-795,0,1745550559,12638.254190019994,80.12245545000042,54322.584972720004 2025-04-25,03:09:21.000,115,11132516,-795,0,1745550560,12638.294607879994,80.12950457999978,54322.584972720004 2025-04-25,03:09:22.000,115,11132471,-795,0,1745550561,12638.32155311999,80.1083571900017,54322.71772800001 2025-04-25,03:09:23.000,115,11132466,-795,0,1745550562,12638.287871569999,80.02376763000211,54322.724715120006 2025-04-25,03:09:24.000,115,11132491,-795,0,1745550563,12638.40238883999,80.04491502000019,54322.822534800005 2025-04-25,03:09:25.000,115,11132457,-795,0,1745550564,12638.40238883999,80.01671850000275,54322.78061208 2025-04-25,03:09:26.000,115,11132483,-795,0,1745550565,12638.436070389995,80.03081676000147,54322.4731788 2025-04-25,03:09:27.000,115,11132532,-795,0,1745550566,12638.40238883999,80.01671850000275,54322.41029472001 2025-04-25,03:09:28.000,115,11132514,-795,0,1745550567,12638.46301562999,79.96737458999996,54322.43125608001 2025-04-25,03:09:29.000,115,11132502,-795,0,1745550568,12638.48996087,79.98852197999804,54322.48016592001 2025-04-25,03:09:30.000,115,11132464,-795,0,1745550569,12638.53037873,79.93212894000317,54322.76663784001 2025-04-25,03:09:31.000,115,11132546,-795,0,1745550570,12638.57079659,79.91098154999781,54322.82952192 2025-04-25,03:09:32.000,115,11132519,-795,0,1745550571,12638.577532899995,79.88278503000038,54322.7875992 2025-04-25,03:09:33.000,115,11132447,-795,0,1745550572,12638.5101698,79.85458851000294,54322.54305 2025-04-25,03:09:34.000,115,11132468,-795,0,1745550573,12638.557323969995,79.81934285999887,54322.389333360006 2025-04-25,03:09:35.000,115,11132531,-795,0,1745550574,12638.617950759995,79.84049025000422,54322.319462160005 2025-04-25,03:09:36.000,115,11132513,-795,0,1745550575,12638.59100552,79.762949820004,54322.37535912 2025-04-25,03:09:37.000,115,11132485,-795,0,1745550576,12638.60447813999,79.81229372999951,54322.3334364 2025-04-25,03:09:38.000,115,11132481,-795,0,1745550577,12638.58426920999,79.78409721000207,54322.45221744 2025-04-25,03:09:39.000,115,11132516,-795,0,1745550578,12638.59100552,79.77704808000271,54322.57099848 2025-04-25,03:09:40.000,115,11132494,-795,0,1745550579,12638.67184124,79.75590069000464,54322.63388256 2025-04-25,03:09:41.000,115,11132470,-795,0,1745550580,12638.65163231,79.7136059100012,54322.62689544001 2025-04-25,03:09:42.000,115,11132477,-795,0,1745550581,12638.63142338,79.7136059100012,54322.557024240006 2025-04-25,03:09:43.000,115,11132514,-795,0,1745550582,12638.64489599999,79.748851559998,54322.2286296 2025-04-25,03:09:44.000,115,11132503,-795,0,1745550583,12638.64489599999,79.68540939000377,54322.2286296 2025-04-25,03:09:45.000,115,11132484,-795,0,1745550584,12638.66510492999,79.68540939000377,54322.26356520001 2025-04-25,03:09:46.000,115,11132469,-795,0,1745550585,12638.725731719991,79.6149180900029,54322.35439776 2025-04-25,03:09:47.000,115,11132492,-795,0,1745550586,12638.66510492999,79.57262330999947,54322.4731788 2025-04-25,03:09:48.000,115,11132466,-795,0,1745550587,12638.65163231,79.56557418000011,54322.4033076 2025-04-25,03:09:49.000,115,11132389,-795,0,1745550588,12638.658368619996,79.57262330999947,54322.38234624001 2025-04-25,03:09:50.000,115,11132484,-795,0,1745550589,12638.725731719991,79.56557418000011,54322.3334364 2025-04-25,03:09:51.000,115,11132477,-795,0,1745550590,12638.705522789991,79.6149180900029,54322.053951600006 2025-04-25,03:09:52.000,115,11132513,-795,0,1745550591,12638.718995409996,79.49508287999925,54322.00504176001 2025-04-25,03:09:53.000,115,11132494,-795,0,1745550592,12638.718995409996,79.54442679000203,54322.23561672 2025-04-25,03:09:54.000,115,11132501,-795,0,1745550593,12638.806567439991,79.5021320099986,54322.36138488001 2025-04-25,03:09:55.000,115,11132488,-795,0,1745550594,12638.766149579991,79.45983723000245,54322.66881816 2025-04-25,03:09:56.000,115,11132475,-795,0,1745550595,12638.799831129996,79.48098462000053,54322.654843920005 2025-04-25,03:09:57.000,115,11132443,-795,0,1745550596,12638.678577549996,79.42459157999838,54322.536062880004 2025-04-25,03:09:58.000,115,11132506,-795,0,1745550597,12638.68531385999,79.39639506000094,54322.51510152 2025-04-25,03:09:59.000,115,11132408,-795,0,1745550598,12638.698786479996,79.45983723000245,54322.35439776 2025-04-25,03:10:00.000,115,11132515,-795,0,1745550599,12638.813303750001,79.43868984000437,54322.4033076 2025-04-25,03:10:01.000,115,11132521,-795,0,1745550600,12638.793094820001,79.48803374999989,54322.417281840004 2025-04-25,03:10:02.000,115,11132455,-795,0,1745550601,12638.739204339996,79.48098462000053,54322.29151368001 2025-04-25,03:10:03.000,115,11132467,-795,0,1745550602,12638.73246803,79.46688636000181,54322.55003712001 2025-04-25,03:10:04.000,115,11132527,-795,0,1745550603,12638.745940649991,79.46688636000181,54322.54305 2025-04-25,03:10:05.000,115,11132390,-795,0,1745550604,12638.745940649991,79.53737766000268,54322.536062880004 2025-04-25,03:10:06.000,115,11132473,-795,0,1745550605,12638.793094820001,79.50918113999796,54322.605934080006 2025-04-25,03:10:07.000,115,11132455,-795,0,1745550606,12638.705522789991,79.56557418000011,54322.39632048 2025-04-25,03:10:08.000,115,11132523,-795,0,1745550607,12638.745940649991,79.5514759200014,54322.24260384001 2025-04-25,03:10:09.000,115,11132520,-795,0,1745550608,12638.745940649991,79.62196722000226,54322.24260384001 2025-04-25,03:10:10.000,115,11132486,-795,0,1745550609,12638.840248989996,79.62901635000162,54322.34042352001 2025-04-25,03:10:11.000,115,11132510,-795,0,1745550610,12638.820040059996,79.67131112999778,54322.417281840004 2025-04-25,03:10:12.000,115,11132491,-795,0,1745550611,12638.833512680001,79.67836026000441,54322.536062880004 2025-04-25,03:10:13.000,115,11132501,-795,0,1745550612,12638.853721610001,79.74180242999864,54322.368372000004 2025-04-25,03:10:14.000,115,11132400,-795,0,1745550613,12638.786358509991,79.76999895000336,54322.29151368001 2025-04-25,03:10:15.000,115,11132476,-795,0,1745550614,12638.826776369991,79.83344112000486,54322.30548792 2025-04-25,03:10:16.000,115,11132507,-795,0,1745550615,12638.894139470001,79.83344112000486,54321.99805464 2025-04-25,03:10:17.000,115,11132489,-795,0,1745550616,12638.907612089992,79.86868677000166,54321.90722208001 2025-04-25,03:10:18.000,115,11132507,-795,0,1745550617,12638.968238879992,79.85458851000294,54321.865299360004 2025-04-25,03:10:19.000,115,11132516,-795,0,1745550618,12638.954766260002,79.85458851000294,54321.79542816 2025-04-25,03:10:20.000,115,11132476,-795,0,1745550619,12638.921084709997,79.81934285999887,54321.97010616 2025-04-25,03:10:21.000,115,11132437,-755,0,1745550620,12638.941293639997,79.79819547000079,54322.01202888 2025-04-25,03:10:22.000,115,11132504,-795,0,1745550621,12638.873930540001,79.86868677000166,54322.04696448001 2025-04-25,03:10:23.000,115,11132492,-795,0,1745550622,12638.799831129996,79.97442371999932,54321.92818344001 2025-04-25,03:10:24.000,115,11132497,-795,0,1745550623,12638.826776369991,80.02376763000211,54321.79542816 2025-04-25,03:10:25.000,115,11132474,-795,0,1745550624,12638.873930540001,80.12245545000042,54321.865299360004 2025-04-25,03:10:26.000,115,11132512,-795,0,1745550625,12638.900875779997,80.1436028399985,54321.89324784 2025-04-25,03:10:27.000,115,11132481,-795,0,1745550626,12638.914348400001,80.1717993600032,54321.80241528 2025-04-25,03:10:28.000,115,11132511,-795,0,1745550627,12638.900875779997,80.15065196999785,54321.99805464 2025-04-25,03:10:29.000,115,11132382,-795,0,1745550628,12638.941293639997,80.12245545000042,54322.081900080004 2025-04-25,03:10:30.000,115,11132417,-795,0,1745550629,12639.008656739992,80.10130806000234,54322.04696448001 2025-04-25,03:10:31.000,115,11132458,-795,0,1745550630,12638.988447809992,80.15065196999785,54322.07491296001 2025-04-25,03:10:32.000,115,11132495,-795,0,1745550631,12639.008656739992,80.1436028399985,54322.06093872 2025-04-25,03:10:33.000,115,11132523,-795,0,1745550632,12639.015393050002,80.20704501,54321.82337664 2025-04-25,03:10:34.000,115,11132484,-795,0,1745550633,12639.015393050002,80.19294675000128,54321.87228648 2025-04-25,03:10:35.000,115,11132460,-795,0,1745550634,12638.954766260002,80.17884849000257,54321.92818344001 2025-04-25,03:10:36.000,115,11132508,-795,0,1745550635,12638.988447809992,80.17884849000257,54322.032990240004 2025-04-25,03:10:37.000,115,11132426,-795,0,1745550636,12638.833512680001,80.16475023000385,54322.10984856 2025-04-25,03:10:38.000,115,11132495,-795,0,1745550637,12638.840248989996,80.10130806000234,54322.17273264001 2025-04-25,03:10:39.000,115,11132519,-795,0,1745550638,12638.759413269996,80.04491502000019,54322.12382280001 2025-04-25,03:10:40.000,115,11132526,-795,0,1745550639,12638.73246803,79.96737458999996,54322.25657808 2025-04-25,03:10:41.000,115,11132459,-795,0,1745550640,12638.68531385999,79.97442371999932,54321.95613192001 2025-04-25,03:10:42.000,115,11132477,-795,0,1745550641,12638.57079659,79.92507981000381,54321.865299360004 2025-04-25,03:10:43.000,115,11132507,-795,0,1745550642,12638.52364241999,79.87573590000102,54321.94215768 2025-04-25,03:10:44.000,115,11132476,-795,0,1745550643,12638.436070389995,79.79114634000143,54321.87228648 2025-04-25,03:10:45.000,115,11132423,-795,0,1745550644,12638.38891622,79.73475329999928,54322.20766824 2025-04-25,03:10:46.000,115,11132470,-795,0,1745550645,12638.294607879994,79.6501637399997,54322.17971976 2025-04-25,03:10:47.000,115,11132429,-795,0,1745550646,12638.139672749989,79.63606548000098,54322.019016 2025-04-25,03:10:48.000,115,11132485,-795,0,1745550647,12638.058837029988,79.53737766000268,54322.02600312001 2025-04-25,03:10:49.000,115,11132503,-795,0,1745550648,12637.964528689998,79.5162302700046,54321.96311904 2025-04-25,03:10:50.000,115,11132535,-795,0,1745550649,12637.971264999993,79.43164070999774,54321.99106752 2025-04-25,03:10:51.000,115,11132479,-795,0,1745550650,12637.870220349992,79.38934593000158,54321.984080400005 2025-04-25,03:10:52.000,115,11132483,-795,0,1745550651,12637.802857249997,79.33295288999943,54321.97010616 2025-04-25,03:10:53.000,115,11132437,-795,0,1745550652,12637.580559019996,79.2554124599992,54321.9491448 2025-04-25,03:10:54.000,115,11132513,-795,0,1745550653,12637.526668539991,79.17787202999898,54322.06792584 2025-04-25,03:10:55.000,115,11132488,-795,0,1745550654,12637.38520602999,79.1214789900041,54321.96311904 2025-04-25,03:10:56.000,115,11132490,-795,0,1745550655,12637.33131555,79.00869290999981,54321.935170560006 2025-04-25,03:10:57.000,115,11132517,-795,0,1745550656,12637.196589349995,79.00869290999981,54321.79542816 2025-04-25,03:10:58.000,115,11132459,-795,0,1745550657,12637.14943518,78.92410335000022,54321.57184032001 2025-04-25,03:10:59.000,115,11132485,-795,0,1745550658,12637.04165421999,78.88885770000343,54321.48799488 2025-04-25,03:11:00.000,115,11132469,-795,0,1745550659,12637.034917909994,78.82541553000192,54321.57184032001 2025-04-25,03:11:01.000,115,11132447,-795,0,1745550660,12636.947345879998,78.76197336000041,54321.50895624 2025-04-25,03:11:02.000,115,11132474,-795,0,1745550661,12636.940609569989,78.64213815000403,54321.66966000001 2025-04-25,03:11:03.000,115,11132466,-795,0,1745550662,12636.758729200003,78.62099075999868,54321.47402064001 2025-04-25,03:11:04.000,115,11132469,-795,0,1745550663,12636.738520270002,78.5645977200038,54321.481007760005 2025-04-25,03:11:05.000,115,11132498,-795,0,1745550664,12636.725047649998,78.55049945999781,54321.529917600004 2025-04-25,03:11:06.000,115,11132506,-795,0,1745550665,12636.765465509998,78.50820468000165,54321.27838128 2025-04-25,03:11:07.000,115,11132499,-795,0,1745550666,12636.698102410002,78.50820468000165,54321.194535840004 2025-04-25,03:11:08.000,115,11132506,-795,0,1745550667,12636.698102410002,78.5011555500023,54321.06876768001 2025-04-25,03:11:09.000,115,11132476,-795,0,1745550668,12636.677893480002,78.43771338000079,54321.1106904 2025-04-25,03:11:10.000,115,11132519,-795,0,1745550669,12636.637475620002,78.43771338000079,54321.15960024 2025-04-25,03:11:11.000,115,11132453,-795,0,1745550670,12636.603794069997,78.44476251000015,54321.06876768001 2025-04-25,03:11:12.000,115,11132507,-795,0,1745550671,12636.684629789997,78.40246773000399,54321.13863888001 2025-04-25,03:11:13.000,115,11132491,-795,0,1745550672,12636.650948239992,78.43771338000079,54321.01287072 2025-04-25,03:11:14.000,115,11132513,-795,0,1745550673,12636.792410749993,78.45886076999886,54320.83819272 2025-04-25,03:11:15.000,115,11132530,-795,0,1745550674,12636.873246469993,78.43771338000079,54320.73338592001 2025-04-25,03:11:16.000,115,11132472,-795,0,1745550675,12637.095544699994,78.3178781700044,54320.78229576001 2025-04-25,03:11:17.000,115,11132497,-795,0,1745550676,12637.075335769994,78.17689557000267,54320.61460488001 2025-04-25,03:11:18.000,115,11132518,-795,0,1745550677,12637.028181599999,78.03591297000094,54320.75434728001 2025-04-25,03:11:19.000,115,11132399,-795,0,1745550678,12636.954082189994,78.01476558000286,54320.75434728001 2025-04-25,03:11:20.000,115,11132555,-795,0,1745550679,12636.853037539993,78.09935514000244,54320.712424560006 2025-04-25,03:11:21.000,115,11132493,-795,0,1745550680,12636.799147059988,78.18394470000203,54320.67050184 2025-04-25,03:11:22.000,115,11132482,-795,0,1745550681,12636.906928019998,78.24738687000354,54320.58665640001 2025-04-25,03:11:23.000,115,11132497,-795,0,1745550682,12636.954082189994,78.26148513000226,54320.33512008 2025-04-25,03:11:24.000,115,11132505,-795,0,1745550683,12637.048390529999,78.33902556000248,54320.4119784 2025-04-25,03:11:25.000,115,11132557,-795,0,1745550684,12637.10228100999,78.33197643000312,54320.37005568001 2025-04-25,03:11:26.000,115,11132470,-795,0,1745550685,12637.068599459999,78.33197643000312,54320.38402992 2025-04-25,03:11:27.000,115,11132487,-795,0,1745550686,12637.115753629994,78.31082903999777,54320.46787536001 2025-04-25,03:11:28.000,115,11132505,-795,0,1745550687,12637.176380419995,78.36722207999992,54320.39800416001 2025-04-25,03:11:29.000,115,11132534,-795,0,1745550688,12637.2302709,78.37427120999928,54320.44691400001 2025-04-25,03:11:30.000,115,11132453,-795,0,1745550689,12637.34478816999,78.388369469998,54320.58665640001 2025-04-25,03:11:31.000,115,11132465,-795,0,1745550690,12637.41215127,78.388369469998,54320.36306856 2025-04-25,03:11:32.000,115,11132452,-795,0,1745550691,12637.47277806,78.4518116399995,54320.30018448001 2025-04-25,03:11:33.000,115,11132489,-755,0,1745550692,12637.398678649995,78.46590989999822,54320.1674292 2025-04-25,03:11:34.000,115,11132511,-795,0,1745550693,12637.499723299996,78.48000816000422,54320.25127464001 2025-04-25,03:11:35.000,115,11132481,-795,0,1745550694,12637.47277806,78.49410642000294,54320.32813296001 2025-04-25,03:11:36.000,115,11132473,-795,0,1745550695,12637.567086399991,78.52935206999973,54320.50281096 2025-04-25,03:11:37.000,115,11132496,-795,0,1745550696,12637.560350089996,78.53640119999909,54320.48883672 2025-04-25,03:11:38.000,115,11132481,-795,0,1745550697,12637.580559019996,78.60689249999996,54320.55870792 2025-04-25,03:11:39.000,115,11132461,-795,0,1745550698,12637.634449500001,78.61394162999932,54320.307171600005 2025-04-25,03:11:40.000,115,11132470,-795,0,1745550699,12637.701812599997,78.59279424000124,54320.44691400001 2025-04-25,03:11:41.000,115,11132478,-795,0,1745550700,12637.769175699992,78.64918728000339,54320.43992688 2025-04-25,03:11:42.000,115,11132506,-795,0,1745550701,12637.769175699992,78.6985311899989,54320.45390112 2025-04-25,03:11:43.000,115,11132471,-795,0,1745550702,12637.796120940002,78.66328554000211,54320.75434728001 2025-04-25,03:11:44.000,115,11132496,-795,0,1745550703,12637.782648319997,78.70558031999826,54320.67748896 2025-04-25,03:11:45.000,115,11132476,-795,0,1745550704,12637.829802489992,78.72672771000362,54320.70543744001 2025-04-25,03:11:46.000,115,11132494,-795,0,1745550705,12637.856747730002,78.79016987999785,54320.8661412 2025-04-25,03:11:47.000,115,11132455,-795,0,1745550706,12637.930847139993,78.84656292,54320.74736016 2025-04-25,03:11:48.000,115,11132469,-795,0,1745550707,12637.951056069993,78.92410335000022,54320.6565276 2025-04-25,03:11:49.000,115,11132459,-795,0,1745550708,12638.025155479998,78.88885770000343,54320.78229576001 2025-04-25,03:11:50.000,115,11132510,-795,0,1745550709,12637.998210240003,78.99459465000109,54320.740373040004 2025-04-25,03:11:51.000,115,11132466,-795,0,1745550710,12637.964528689998,79.02279116999853,54320.90107680001 2025-04-25,03:11:52.000,115,11132495,-795,0,1745550711,12638.031891789993,79.07213508000132,54320.98492224 2025-04-25,03:11:53.000,115,11132520,-795,0,1745550712,12637.991473929993,79.10033159999875,54320.92203816001 2025-04-25,03:11:54.000,115,11132528,-795,0,1745550713,12638.092518579993,79.14262638000218,54321.05479344 2025-04-25,03:11:55.000,115,11132502,-795,0,1745550714,12638.173354299994,79.1919702899977,54321.16658736001 2025-04-25,03:11:56.000,115,11132542,-795,0,1745550715,12638.166617989998,79.22721594000177,54320.977935120005 2025-04-25,03:11:57.000,115,11132476,-795,0,1745550716,12638.126200129998,79.26951071999792,54320.80325712001 2025-04-25,03:11:58.000,115,11132508,-795,0,1745550717,12638.186826919999,79.31885463000071,54320.929025280006 2025-04-25,03:11:59.000,115,11132493,-795,0,1745550718,12638.254190019994,79.35410028000479,54320.98492224 2025-04-25,03:12:00.000,115,11132488,-795,0,1745550719,12638.355234669994,79.4034441900003,54321.29235552 2025-04-25,03:12:01.000,115,11132516,-795,0,1745550720,12638.36197097999,79.41754244999902,54321.383188080006 2025-04-25,03:12:02.000,115,11132504,-795,0,1745550721,12638.415861459995,79.5162302700046,54321.36921384 2025-04-25,03:12:03.000,115,11132525,-795,0,1745550722,12638.44954301,79.52327940000396,54321.29934264 2025-04-25,03:12:04.000,115,11132497,-795,0,1745550723,12638.577532899995,79.59377070000482,54321.30632976001 2025-04-25,03:12:05.000,115,11132473,-795,0,1745550724,12638.64489599999,79.62196722000226,54321.2504328 2025-04-25,03:12:06.000,115,11132491,-795,0,1745550725,12638.698786479996,79.7136059100012,54321.25741992001 2025-04-25,03:12:07.000,115,11132519,-795,0,1745550726,12638.745940649991,79.76999895000336,54321.18754872001 2025-04-25,03:12:08.000,115,11132510,-795,0,1745550727,12638.75267696,79.76999895000336,54321.42511080001 2025-04-25,03:12:09.000,115,11132493,-795,0,1745550728,12638.873930540001,79.84753938000358,54321.4600464 2025-04-25,03:12:10.000,115,11132469,-795,0,1745550729,12639.028865669992,79.87573590000102,54321.648698640005 2025-04-25,03:12:11.000,115,11132503,-795,0,1745550730,12639.082756149997,79.90393241999845,54321.62773728 2025-04-25,03:12:12.000,115,11132516,-795,0,1745550731,12639.177064490003,79.98852197999804,54321.4600464 2025-04-25,03:12:13.000,115,11132466,-795,0,1745550732,12639.251163899993,80.05901327999891,54321.2504328 2025-04-25,03:12:14.000,115,11132458,-795,0,1745550733,12639.284845449998,80.0731115400049,54321.42511080001 2025-04-25,03:12:15.000,115,11132502,-795,0,1745550734,12639.473462129994,80.10130806000234,54321.481007760005 2025-04-25,03:12:16.000,115,11132509,-795,0,1745550735,12639.513879989994,80.13655370999913,54321.71158272001 2025-04-25,03:12:17.000,115,11132510,-795,0,1745550736,12639.58124308999,80.20704501,54321.62773728 2025-04-25,03:12:18.000,115,11132493,-795,0,1745550737,12639.68902405,80.24933979000343,54321.73953120001 2025-04-25,03:12:19.000,115,11132473,-795,0,1745550738,12639.80354131999,80.3198310900043,54321.71158272001 2025-04-25,03:12:20.000,115,11132504,-795,0,1745550739,12639.837222869995,80.36212587000045,54321.62075016001 2025-04-25,03:12:21.000,115,11132453,-795,0,1745550740,12639.985421689991,80.41146978000324,54321.494982 2025-04-25,03:12:22.000,115,11132451,-795,0,1745550741,12640.032575860001,80.46081368999876,54321.29934264 2025-04-25,03:12:23.000,115,11132517,-795,0,1745550742,12640.174038370002,80.53130498999963,54321.578827440004 2025-04-25,03:12:24.000,115,11132492,-795,0,1745550743,12640.261610399997,80.53835411999898,54321.578827440004 2025-04-25,03:12:25.000,115,11132512,-795,0,1745550744,12640.349182429993,80.60884541999985,54321.75350544 2025-04-25,03:12:26.000,115,11132490,-795,0,1745550745,12640.483908629998,80.65818933000264,54321.87228648 2025-04-25,03:12:27.000,115,11132491,-795,0,1745550746,12640.578216969989,80.70753323999816,54321.914209200004 2025-04-25,03:12:28.000,115,11132497,-795,0,1745550747,12640.67926161999,80.73572976000287,54321.984080400005 2025-04-25,03:12:29.000,115,11132405,-795,0,1745550748,12640.82746044,80.84851583999989,54321.82337664 2025-04-25,03:12:30.000,115,11132473,-795,0,1745550749,12640.96218663999,80.92605627000012,54321.87927360001 2025-04-25,03:12:31.000,115,11132521,-795,0,1745550750,12641.02954974,81.01769495999906,54321.886260720006 2025-04-25,03:12:32.000,115,11132495,-795,0,1745550751,12641.12385807999,81.07408800000121,54321.73254408 2025-04-25,03:12:33.000,115,11132521,-795,0,1745550752,12641.238375349996,81.11638278000464,54322.200681120004 2025-04-25,03:12:34.000,115,11132475,-795,0,1745550753,12641.325947379992,81.16572669000016,54322.270552320006 2025-04-25,03:12:35.000,115,11132468,-795,0,1745550754,12641.366365239992,81.2221197300023,54322.30548792 2025-04-25,03:12:36.000,115,11132500,-795,0,1745550755,12641.521300369997,81.26441450999846,54322.38234624001 2025-04-25,03:12:37.000,115,11132434,-795,0,1745550756,12641.561718229997,81.35605320000468,54322.24260384001 2025-04-25,03:12:38.000,115,11132475,-795,0,1745550757,12641.689708119993,81.42654449999827,54322.249590960004 2025-04-25,03:12:39.000,115,11132439,-795,0,1745550758,12641.736862289988,81.5040849299985,54322.26356520001 2025-04-25,03:12:40.000,115,11132487,-795,0,1745550759,12641.864852179999,81.51818319000449,54322.417281840004 2025-04-25,03:12:41.000,115,11132501,-795,0,1745550760,12641.89853372999,81.55342884000129,54322.71772800001 2025-04-25,03:12:42.000,115,11132490,-795,0,1745550761,12641.93895158999,81.6168710100028,54322.69676664001 2025-04-25,03:12:43.000,115,11132475,-795,0,1745550762,12641.972633139994,81.69441144000302,54322.76663784001 2025-04-25,03:12:44.000,115,11132502,-795,0,1745550763,12642.12756827,81.7508044799979,54322.86445752001 2025-04-25,03:12:45.000,115,11132463,-795,0,1745550764,12642.16124981999,81.84949230000348,54322.703753760004 2025-04-25,03:12:46.000,115,11132504,-795,0,1745550765,12642.28923971,81.87063969000155,54322.703753760004 2025-04-25,03:12:47.000,115,11132524,-795,0,1745550766,12642.22861292,81.94818012000178,54322.69676664001 2025-04-25,03:12:48.000,115,11132512,-795,0,1745550767,12642.24208553999,81.98342576999858,54322.38234624001 2025-04-25,03:12:49.000,115,11132560,-795,0,1745550768,12642.295976019996,82.01867142000265,54322.920354480004 2025-04-25,03:12:50.000,115,11132504,-795,0,1745550769,12642.477856389996,82.06801532999816,54323.1718908 2025-04-25,03:12:51.000,115,11132496,-795,0,1745550770,12642.511537940001,82.14555575999839,54323.22080064001 2025-04-25,03:12:52.000,115,11132532,-795,0,1745550771,12642.585637349992,82.18080141000246,54323.31862032001 2025-04-25,03:12:53.000,115,11132496,-795,0,1745550772,12642.592373660002,82.25834184000269,54323.26971048001 2025-04-25,03:12:54.000,115,11132522,-795,0,1745550773,12642.632791520002,82.30063661999884,54322.892406000006 2025-04-25,03:12:55.000,115,11132476,-795,0,1745550774,12642.679945689997,82.34293140000227,54323.088045360004 2025-04-25,03:12:56.000,115,11132502,-795,0,1745550775,12642.747308789993,82.39227530999779,54323.18586504 2025-04-25,03:12:57.000,115,11132480,-795,0,1745550776,12642.767517719993,82.39227530999779,54323.33259456 2025-04-25,03:12:58.000,115,11132490,-795,0,1745550777,12642.780990339998,82.43457009000122,54323.423427120004 2025-04-25,03:12:59.000,115,11132500,-795,0,1745550778,12642.848353439993,82.47686487000465,54323.38849152001 2025-04-25,03:13:00.000,115,11132515,-795,0,1745550779,12642.895507609988,82.49801226000272,54323.542208160005 2025-04-25,03:13:01.000,115,11132518,-795,0,1745550780,12642.935925469988,82.53325790999952,54323.52823392 2025-04-25,03:13:02.000,115,11132480,-795,0,1745550781,12642.935925469988,82.56145443000423,54323.38849152001 2025-04-25,03:13:03.000,115,11132496,-795,0,1745550782,12642.996552259989,82.58260182000231,54323.3815044 2025-04-25,03:13:04.000,115,11132493,-795,0,1745550783,12642.996552259989,82.61079833999975,54323.35355592 2025-04-25,03:13:05.000,115,11132489,-795,0,1745550784,12643.050442739994,82.6671913800019,54323.5212468 2025-04-25,03:13:06.000,115,11132471,-795,0,1745550785,12643.097596909989,82.68833876999997,54323.85662856 2025-04-25,03:13:07.000,115,11132478,-795,0,1745550786,12643.084124289999,82.71653529000469,54323.81470584 2025-04-25,03:13:08.000,115,11132472,-795,0,1745550787,12643.124542149999,82.73768268000276,54323.84265432 2025-04-25,03:13:09.000,115,11132522,-795,0,1745550788,12643.17843262999,82.74473181000212,54323.9055384 2025-04-25,03:13:10.000,115,11132481,-795,0,1745550789,12643.18516894,82.81522311000299,54323.65400208001 2025-04-25,03:13:11.000,115,11132469,-795,0,1745550790,12643.17843262999,82.85751788999914,54323.709899040005 2025-04-25,03:13:12.000,115,11132523,-795,0,1745550791,12643.144751079999,82.92096006000065,54323.59810512 2025-04-25,03:13:13.000,115,11132540,-795,0,1745550792,12643.124542149999,82.94915657999809,54323.72387328001 2025-04-25,03:13:14.000,115,11132494,-795,0,1745550793,12643.13801476999,82.94915657999809,54323.98239672 2025-04-25,03:13:15.000,115,11132507,-795,0,1745550794,12643.20537787,82.99145136000152,54324.13611336001 2025-04-25,03:13:16.000,115,11132477,-795,0,1745550795,12643.191905249994,83.0125987499996,54324.1500876 2025-04-25,03:13:17.000,115,11132534,-795,0,1745550796,12643.104333219999,83.00554962000024,54324.02431944 2025-04-25,03:13:18.000,115,11132526,-795,0,1745550797,12643.124542149999,83.04079527000431,54323.98239672 2025-04-25,03:13:19.000,115,11132421,-795,0,1745550798,12643.124542149999,83.09013917999982,54323.9754096 2025-04-25,03:13:20.000,115,11132515,-795,0,1745550799,12643.164960009999,83.11833570000454,54324.05226792 2025-04-25,03:13:21.000,115,11132471,-795,0,1745550800,12643.131278459994,83.14653222000197,54324.02431944 2025-04-25,03:13:22.000,115,11132506,-795,0,1745550801,12643.11780583999,83.20997439000348,54324.12912624 2025-04-25,03:13:23.000,115,11132524,-795,0,1745550802,12643.003288569998,83.16063048000069,54324.12912624 2025-04-25,03:13:24.000,115,11132478,-795,0,1745550803,12643.144751079999,83.21702352000284,54324.47848224 2025-04-25,03:13:25.000,115,11132485,-795,0,1745550804,12643.097596909989,83.23817091000092,54324.450533760006 2025-04-25,03:13:26.000,115,11132511,-795,0,1745550805,12643.070651669994,83.23112178000156,54324.450533760006 2025-04-25,03:13:27.000,115,11132514,-795,0,1745550806,12643.016761189989,83.27341655999771,54324.14310048 2025-04-25,03:13:28.000,115,11132550,-795,0,1745550807,12642.996552259989,83.30161308000243,54324.17803608 2025-04-25,03:13:29.000,115,11132481,-795,0,1745550808,12642.983079639998,83.35095698999794,54324.20598456001 2025-04-25,03:13:30.000,115,11132534,-795,0,1745550809,12643.016761189989,83.34390785999858,54324.38764968 2025-04-25,03:13:31.000,115,11132506,-795,0,1745550810,12642.969607019993,83.35095698999794,54324.618224640006 2025-04-25,03:13:32.000,115,11132491,-795,0,1745550811,12642.922452849998,83.3721043800033,54324.63918600001 2025-04-25,03:13:33.000,115,11132493,-715,0,1745550812,12642.868562369993,83.3721043800033,54324.464508 2025-04-25,03:13:34.000,115,11132433,-555,0,1745550813,12642.848353439993,83.37915351000265,54324.56931480001 2025-04-25,03:13:35.000,115,11132547,-795,0,1745550814,12642.855089750003,83.41439915999945,54324.40861104 2025-04-25,03:13:36.000,115,11132458,-795,0,1745550815,12642.834880820003,83.39325177000137,54324.429572400004 2025-04-25,03:13:37.000,115,11132507,-795,0,1745550816,12642.801199269998,83.41439915999945,54324.39463680001 2025-04-25,03:13:38.000,115,11132505,-795,0,1745550817,12642.760781409997,83.41439915999945,54324.36668832 2025-04-25,03:13:39.000,115,11132524,-795,0,1745550818,12642.727099859992,83.35800612000457,54324.55534056 2025-04-25,03:13:40.000,115,11132504,-795,0,1745550819,12642.740572479997,83.33685872999922,54324.69508296 2025-04-25,03:13:41.000,115,11132503,-795,0,1745550820,12642.700154619997,83.31571134000114,54324.65316024 2025-04-25,03:13:42.000,115,11132516,-795,0,1745550821,12642.760781409997,83.24522004000028,54324.597263280004 2025-04-25,03:13:43.000,115,11132498,-795,0,1745550822,12642.807935579993,83.23112178000156,54324.44354664001 2025-04-25,03:13:44.000,115,11132487,-795,0,1745550823,12642.942661779998,83.37915351000265,54324.20598456001 2025-04-25,03:13:45.000,115,11132496,-795,0,1745550824,12642.922452849998,83.61882393000269,54324.31079136 2025-04-25,03:13:46.000,115,11132514,-795,0,1745550825,12642.679945689997,83.77390479000314,54324.31777848 2025-04-25,03:13:47.000,115,11132500,-795,0,1745550826,12642.397020669996,83.72456088000035,54324.37367544001 2025-04-25,03:13:48.000,115,11132463,-795,0,1745550827,12642.32292125999,83.64702045000013,54324.667134480005 2025-04-25,03:13:49.000,115,11132433,-795,0,1745550828,12642.28250339999,83.61177480000333,54324.77194128 2025-04-25,03:13:50.000,115,11132466,-795,0,1745550829,12642.22861292,83.59767654000461,54324.785915520006 2025-04-25,03:13:51.000,115,11132506,-795,0,1745550830,12642.1477772,83.56243089000054,54324.82783824001 2025-04-25,03:13:52.000,115,11132540,-795,0,1745550831,12642.053468859995,83.62587306000205,54324.41559816 2025-04-25,03:13:53.000,115,11132522,-795,0,1745550832,12642.053468859995,83.58357827999862,54324.47848224 2025-04-25,03:13:54.000,115,11132510,-795,0,1745550833,12642.10062302999,83.61882393000269,54324.716044320005 2025-04-25,03:13:55.000,115,11132492,-795,0,1745550834,12642.02652362,83.58357827999862,54324.716044320005 2025-04-25,03:13:56.000,115,11132491,-795,0,1745550835,12641.905270039999,83.59062740999798,54324.92565792001 2025-04-25,03:13:57.000,115,11132529,-795,0,1745550836,12641.804225389998,83.57652914999926,54324.82783824001 2025-04-25,03:13:58.000,115,11132523,-795,0,1745550837,12641.831170629994,83.56243089000054,54324.90469656001 2025-04-25,03:13:59.000,115,11132464,-795,0,1745550838,12641.730125979993,83.52718524000375,54324.90469656001 2025-04-25,03:14:00.000,115,11132509,-795,0,1745550839,12641.709917049993,83.5694800199999,54324.82085112 2025-04-25,03:14:01.000,115,11132454,-795,0,1745550840,12641.662762879998,83.60472567000397,54324.834825360005 2025-04-25,03:14:02.000,115,11132529,-795,0,1745550841,12641.514564060002,83.59062740999798,54324.79290264 2025-04-25,03:14:03.000,115,11132477,-795,0,1745550842,12641.453937270002,83.58357827999862,54324.77892840001 2025-04-25,03:14:04.000,115,11132508,-795,0,1745550843,12641.426992029992,83.5694800199999,54325.13527152 2025-04-25,03:14:05.000,115,11132406,-795,0,1745550844,12641.346156309992,83.55538176000118,54325.09334880001 2025-04-25,03:14:06.000,115,11132510,-795,0,1745550845,12641.272056900001,83.55538176000118,54325.07238744001 2025-04-25,03:14:07.000,115,11132511,-795,0,1745550846,12641.13059439,83.55538176000118,54324.93963216 2025-04-25,03:14:08.000,115,11132483,-795,0,1745550847,12641.036286049995,83.5342343700031,54324.79290264 2025-04-25,03:14:09.000,115,11132522,-795,0,1745550848,12640.975659259995,83.56243089000054,54324.63219888 2025-04-25,03:14:10.000,115,11132493,-795,0,1745550849,12640.96892295,83.55538176000118,54324.79290264 2025-04-25,03:14:11.000,115,11132479,-795,0,1745550850,12640.935241399995,83.54128350000246,54324.79988976 2025-04-25,03:14:12.000,115,11132502,-795,0,1745550851,12640.86114198999,83.55538176000118,54324.86976096 2025-04-25,03:14:13.000,115,11132453,-795,0,1745550852,12640.733152099994,83.54128350000246,54324.883735200005 2025-04-25,03:14:14.000,115,11132459,-795,0,1745550853,12640.706206859999,83.48489046000032,54324.96059352 2025-04-25,03:14:15.000,115,11132441,-795,0,1745550854,12640.558008039989,83.50603784999839,54324.70905720001 2025-04-25,03:14:16.000,115,11132500,-795,0,1745550855,12640.571480659994,83.49193958999967,54324.91168368 2025-04-25,03:14:17.000,115,11132500,-795,0,1745550856,12640.470436009993,83.5342343700031,54324.6042504 2025-04-25,03:14:18.000,115,11132513,-795,0,1745550857,12640.409809219993,83.50603784999839,54324.59027616001 2025-04-25,03:14:19.000,115,11132499,-795,0,1745550858,12640.315500880002,83.5342343700031,54324.464508 2025-04-25,03:14:20.000,115,11132546,-795,0,1745550859,12640.308764569992,83.48489046000032,54324.68809584001 2025-04-25,03:14:21.000,115,11132412,-795,0,1745550860,12640.214456230002,83.48489046000032,54324.86277384 2025-04-25,03:14:22.000,115,11132490,-795,0,1745550861,12640.153829440002,83.44259568000416,54324.86277384 2025-04-25,03:14:23.000,115,11132480,-795,0,1745550862,12640.019103239996,83.48489046000032,54324.764954160004 2025-04-25,03:14:24.000,115,11132470,-795,0,1745550863,12639.87090442,83.49898871999903,54324.68809584001 2025-04-25,03:14:25.000,115,11132491,-795,0,1745550864,12639.958476449996,83.51308697999775,54324.63219888 2025-04-25,03:14:26.000,115,11132516,-795,0,1745550865,12639.97194907,83.49193958999967,54324.68110872 2025-04-25,03:14:27.000,115,11132481,-795,0,1745550866,12639.857431799996,83.52718524000375,54324.62521176 2025-04-25,03:14:28.000,115,11132495,-795,0,1745550867,12639.78333238999,83.49193958999967,54324.597263280004 2025-04-25,03:14:29.000,115,11132511,-795,0,1745550868,12639.76312345999,83.51308697999775,54324.85578672001 2025-04-25,03:14:30.000,115,11132522,-795,0,1745550869,12639.715969289995,83.47784133000096,54324.82085112 2025-04-25,03:14:31.000,115,11132447,-795,0,1745550870,12639.60818833,83.49193958999967,54324.82783824001 2025-04-25,03:14:32.000,115,11132473,-795,0,1745550871,12639.56777047,83.47784133000096,54324.69508296 2025-04-25,03:14:33.000,115,11132504,-795,0,1745550872,12639.507143679999,83.49193958999967,54324.63219888 2025-04-25,03:14:34.000,115,11132493,-795,0,1745550873,12639.466725819999,83.4707922000016,54324.47149512001 2025-04-25,03:14:35.000,115,11132476,-795,0,1745550874,12639.453253199994,83.48489046000032,54324.57630192 2025-04-25,03:14:36.000,115,11132467,-795,0,1745550875,12639.385890099999,83.46374307000224,54324.55534056 2025-04-25,03:14:37.000,115,11132469,-795,0,1745550876,12639.237691279988,83.4707922000016,54324.57630192 2025-04-25,03:14:38.000,115,11132522,-795,0,1745550877,12639.224218659998,83.42849741999817,54324.6042504 2025-04-25,03:14:39.000,115,11132498,-795,0,1745550878,12639.170328179993,83.4214482899988,54324.62521176 2025-04-25,03:14:40.000,115,11132516,-795,0,1745550879,12639.150119249993,83.40735003000009,54324.70207008 2025-04-25,03:14:41.000,115,11132452,-795,0,1745550880,12639.082756149997,83.4214482899988,54324.69508296 2025-04-25,03:14:42.000,115,11132470,-795,0,1745550881,12639.049074599992,83.42849741999817,54324.44354664001 2025-04-25,03:14:43.000,115,11132517,-795,0,1745550882,12638.995184120002,83.44259568000416,54324.464508 2025-04-25,03:14:44.000,115,11132490,-795,0,1745550883,12639.035601980002,83.40030090000073,54324.66014736001 2025-04-25,03:14:45.000,115,11132475,-795,0,1745550884,12638.934557330002,83.40030090000073,54324.7439928 2025-04-25,03:14:46.000,115,11132499,-795,0,1745550885,12638.927821019992,83.3721043800033,54324.785915520006 2025-04-25,03:14:47.000,115,11132491,-795,0,1745550886,12638.793094820001,83.3721043800033,54324.667134480005 2025-04-25,03:14:48.000,115,11132492,-795,0,1745550887,12638.799831129996,83.35095698999794,54324.667134480005 2025-04-25,03:14:49.000,115,11132511,-795,0,1745550888,12638.698786479996,83.39325177000137,54324.73001856001 2025-04-25,03:14:50.000,115,11132499,-795,0,1745550889,12638.77288589,83.37915351000265,54324.5343792 2025-04-25,03:14:51.000,115,11132481,-795,0,1745550890,12638.705522789991,83.38620264000201,54324.62521176 2025-04-25,03:14:52.000,115,11132519,-795,0,1745550891,12638.658368619996,83.35800612000457,54324.61123752001 2025-04-25,03:14:53.000,115,11132507,-795,0,1745550892,12638.46975194,83.32980959999986,54324.54136632001 2025-04-25,03:14:54.000,115,11132491,-795,0,1745550893,12638.476488249995,83.30866221000178,54324.64617312 2025-04-25,03:14:55.000,115,11132463,-795,0,1745550894,12638.40912515,83.33685872999922,54324.65316024 2025-04-25,03:14:56.000,115,11132486,-795,0,1745550895,12638.40912515,83.31571134000114,54324.75097992 2025-04-25,03:14:57.000,115,11132513,-795,0,1745550896,12638.207035849999,83.3227604700005,54324.40162392001 2025-04-25,03:14:58.000,115,11132509,-795,0,1745550897,12638.32828943,83.30161308000243,54324.47149512001 2025-04-25,03:14:59.000,115,11132528,-795,0,1745550898,12638.287871569999,83.28751482000371,54324.61123752001 2025-04-25,03:15:00.000,115,11132538,-795,0,1745550899,12638.227244779999,83.28751482000371,54324.55534056 2025-04-25,03:15:01.000,115,11132401,-795,0,1745550900,12638.173354299994,83.31571134000114,54324.40162392001 2025-04-25,03:15:02.000,115,11132518,-795,0,1745550901,12638.072309649993,83.26636742999835,54324.47848224 2025-04-25,03:15:03.000,115,11132469,-795,0,1745550902,12638.004946549998,83.20292526000412,54324.50643072 2025-04-25,03:15:04.000,115,11132477,-795,0,1745550903,12638.004946549998,83.20292526000412,54324.548353440005 2025-04-25,03:15:05.000,115,11132474,-795,0,1745550904,12637.937583450002,83.2240726500022,54324.56931480001 2025-04-25,03:15:06.000,115,11132499,-755,0,1745550905,12637.964528689998,83.2240726500022,54324.32476560001 2025-04-25,03:15:07.000,115,11132498,-795,0,1745550906,12637.897165590002,83.20997439000348,54324.282842880006 2025-04-25,03:15:08.000,115,11132531,-795,0,1745550907,12637.897165590002,83.19587613000476,54324.24790728 2025-04-25,03:15:09.000,115,11132502,-795,0,1745550908,12637.856747730002,83.19587613000476,54324.32476560001 2025-04-25,03:15:10.000,115,11132485,-795,0,1745550909,12637.816329870002,83.16063048000069,54324.464508 2025-04-25,03:15:11.000,115,11132488,-795,0,1745550910,12637.802857249997,83.16767961000005,54324.50643072 2025-04-25,03:15:12.000,115,11132488,-795,0,1745550911,12637.742230459997,83.13243396000325,54324.30380424001 2025-04-25,03:15:13.000,115,11132499,-795,0,1745550912,12637.715285220002,83.1112865699979,54324.3597012 2025-04-25,03:15:14.000,115,11132496,-795,0,1745550913,12637.748966769992,83.09013917999982,54324.40861104 2025-04-25,03:15:15.000,115,11132486,-795,0,1745550914,12637.735494150002,83.09718830999918,54324.22694592001 2025-04-25,03:15:16.000,115,11132507,-795,0,1745550915,12637.708548909992,83.0760409200011,54324.17104896 2025-04-25,03:15:17.000,115,11132476,-795,0,1745550916,12637.620976879996,83.0125987499996,54323.9754096 2025-04-25,03:15:18.000,115,11132501,-795,0,1745550917,12637.641185809996,83.0125987499996,54324.15707472001 2025-04-25,03:15:19.000,115,11132475,-795,0,1745550918,12637.614240570001,82.99850049000088,54324.282842880006 2025-04-25,03:15:20.000,115,11132530,-795,0,1745550919,12637.654658430001,82.95620571000472,54324.34572696 2025-04-25,03:15:21.000,115,11132532,-795,0,1745550920,12637.580559019996,82.93505831999937,54324.40861104 2025-04-25,03:15:22.000,115,11132542,-795,0,1745550921,12637.620976879996,82.94210744999873,54324.28983 2025-04-25,03:15:23.000,115,11132517,-795,0,1745550922,12637.607504259991,82.87161614999786,54324.07322928 2025-04-25,03:15:24.000,115,11132522,-795,0,1745550923,12637.641185809996,82.8786652800045,54324.17803608 2025-04-25,03:15:25.000,115,11132420,-795,0,1745550924,12637.519932229996,82.83637050000107,54323.91252552 2025-04-25,03:15:26.000,115,11132517,-795,0,1745550925,12637.573822710001,82.82227224000235,54324.0802164 2025-04-25,03:15:27.000,115,11132476,-795,0,1745550926,12637.526668539991,82.79407572000491,54324.0802164 2025-04-25,03:15:28.000,115,11132504,-795,0,1745550927,12637.526668539991,82.75178094000148,54324.08720352001 2025-04-25,03:15:29.000,115,11132505,-795,0,1745550928,12637.540141159996,82.74473181000212,54324.10816488001 2025-04-25,03:15:30.000,115,11132490,-795,0,1745550929,12637.627713189991,82.70243702999869,54324.25489440001 2025-04-25,03:15:31.000,115,11132534,-795,0,1745550930,12637.654658430001,82.6671913800019,54324.10117776 2025-04-25,03:15:32.000,115,11132485,-795,0,1745550931,12637.620976879996,82.64604399000382,54323.947461120006 2025-04-25,03:15:33.000,115,11132502,-795,0,1745550932,12637.540141159996,82.58260182000231,54323.877589920005 2025-04-25,03:15:34.000,115,11132496,-795,0,1745550933,12637.55361378,82.60374921000039,54323.82169296001 2025-04-25,03:15:35.000,115,11132504,-795,0,1745550934,12637.506459609991,82.55440530000487,54324.10816488001 2025-04-25,03:15:36.000,115,11132536,-795,0,1745550935,12637.51319592,82.54735616999824,54324.094190640004 2025-04-25,03:15:37.000,115,11132510,-795,0,1745550936,12637.51319592,82.47686487000465,54324.03130656 2025-04-25,03:15:38.000,115,11132461,-795,0,1745550937,12637.45256913,82.44161922000058,54323.926499760004 2025-04-25,03:15:39.000,115,11132499,-795,0,1745550938,12637.506459609991,82.41342270000314,54323.73784752 2025-04-25,03:15:40.000,115,11132497,-795,0,1745550939,12637.46604174999,82.39227530999779,54323.78675736 2025-04-25,03:15:41.000,115,11132504,-795,0,1745550940,12637.459305439996,82.35702966000099,54323.66797632 2025-04-25,03:15:42.000,115,11132493,-795,0,1745550941,12637.398678649995,82.37112791999971,54323.57714376 2025-04-25,03:15:43.000,115,11132496,-795,0,1745550942,12637.36499709999,82.36407879000035,54323.612079360006 2025-04-25,03:15:44.000,115,11132510,-795,0,1745550943,12637.35152448,82.34293140000227,54323.5212468 2025-04-25,03:15:45.000,115,11132483,-795,0,1745550944,12637.28416137999,82.39227530999779,54323.6260536 2025-04-25,03:15:46.000,115,11132485,-795,0,1745550945,12637.21006197,82.4204718300025,54323.660989200005 2025-04-25,03:15:47.000,115,11132498,-795,0,1745550946,12637.075335769994,82.34293140000227,54323.52823392 2025-04-25,03:15:48.000,115,11132479,-795,0,1745550947,12636.981027429989,82.28653836000012,54323.35355592 2025-04-25,03:15:49.000,115,11132518,-795,0,1745550948,12637.04165421999,82.23014531999797,54323.444388480006 2025-04-25,03:15:50.000,115,11132529,-795,0,1745550949,12636.994500049994,82.18080141000246,54323.374517280005 2025-04-25,03:15:51.000,115,11132491,-795,0,1745550950,12636.974291119994,82.08916272000351,54323.563169520006 2025-04-25,03:15:52.000,115,11132536,-795,0,1745550951,12636.920400639989,82.08916272000351,54323.57015664 2025-04-25,03:15:53.000,115,11132475,-795,0,1745550952,12636.954082189994,82.0750644600048,54323.60509224001 2025-04-25,03:15:54.000,115,11132530,-795,0,1745550953,12636.947345879998,82.06801532999816,54323.57015664 2025-04-25,03:15:55.000,115,11132469,-795,0,1745550954,12637.021445289989,81.98342576999858,54323.660989200005 2025-04-25,03:15:56.000,115,11132517,-795,0,1745550955,12636.987763739999,81.94818012000178,54323.423427120004 2025-04-25,03:15:57.000,115,11132481,-795,0,1745550956,12636.886719089998,81.89178707999963,54323.227787760006 2025-04-25,03:15:58.000,115,11132503,-795,0,1745550957,12636.792410749993,81.91998360000434,54323.21381352 2025-04-25,03:15:59.000,115,11132472,-795,0,1745550958,12636.792410749993,81.85654143000284,54323.206826400005 2025-04-25,03:16:00.000,115,11132498,-795,0,1745550959,12636.745256579998,81.8142466499994,54323.33958168 2025-04-25,03:16:01.000,115,11132470,-795,0,1745550960,12636.731783959993,81.80719752000005,54323.50727256 2025-04-25,03:16:02.000,115,11132506,-795,0,1745550961,12636.758729200003,81.80719752000005,54323.60509224001 2025-04-25,03:16:03.000,115,11132537,-795,0,1745550962,12636.691366099993,81.74375534999854,54323.55618240001 2025-04-25,03:16:04.000,115,11132478,-795,0,1745550963,12636.637475620002,81.78605013000197,54323.206826400005 2025-04-25,03:16:05.000,115,11132502,-795,0,1745550964,12636.698102410002,81.75785361000453,54323.276697600006 2025-04-25,03:16:06.000,115,11132516,-795,0,1745550965,12636.583585139997,81.72965708999982,54323.19285216 2025-04-25,03:16:07.000,115,11132508,-795,0,1745550966,12636.509485729992,81.72260796000046,54323.10201960001 2025-04-25,03:16:08.000,115,11132506,-795,0,1745550967,12636.442122629996,81.69441144000302,54323.22080064001 2025-04-25,03:16:09.000,115,11132491,-795,0,1745550968,12636.394968460001,81.67326404999767,54323.29765896001 2025-04-25,03:16:10.000,115,11132494,-795,0,1745550969,12636.421913699996,81.6803131800043,54323.40945288 2025-04-25,03:16:11.000,115,11132554,-795,0,1745550970,12636.374759530001,81.63096927000151,54323.35355592 2025-04-25,03:16:12.000,115,11132479,-795,0,1745550971,12636.31413274,81.63801840000087,54323.060096880006 2025-04-25,03:16:13.000,115,11132476,-795,0,1745550972,12636.23329702,81.63096927000151,54322.90638024 2025-04-25,03:16:14.000,115,11132505,-795,0,1745550973,12636.138988679995,81.60277275000408,54322.752663600004 2025-04-25,03:16:15.000,115,11132511,-795,0,1745550974,12636.138988679995,81.6168710100028,54322.76663784001 2025-04-25,03:16:16.000,115,11132491,-795,0,1745550975,12636.09183451,81.58162535999872,54323.01817416 2025-04-25,03:16:17.000,115,11132522,-795,0,1745550976,12636.00426247999,81.60277275000408,54322.871444640004 2025-04-25,03:16:18.000,115,11132476,-795,0,1745550977,12635.94363568999,81.60982188000344,54322.85048328 2025-04-25,03:16:19.000,115,11132509,-795,0,1745550978,12635.92342675999,81.63801840000087,54322.78061208 2025-04-25,03:16:20.000,115,11132524,-795,0,1745550979,12635.808909489999,81.63096927000151,54322.584972720004 2025-04-25,03:16:21.000,115,11132517,-795,0,1745550980,12635.741546389989,81.54637971000193,54322.57099848 2025-04-25,03:16:22.000,115,11132531,-795,0,1745550981,12635.755019009994,81.5040849299985,54322.55003712001 2025-04-25,03:16:23.000,115,11132541,-795,0,1745550982,12635.627029119998,81.4688392800017,54322.34042352001 2025-04-25,03:16:24.000,115,11132534,-795,0,1745550983,12635.600083879988,81.41244623999955,54322.50112728 2025-04-25,03:16:25.000,115,11132484,-795,0,1745550984,12635.478830300002,81.39129885000148,54322.389333360006 2025-04-25,03:16:26.000,115,11132524,-795,0,1745550985,12635.512511849993,81.33490580999933,54322.30548792 2025-04-25,03:16:27.000,115,11132484,-795,0,1745550986,12635.445148749997,81.36310233000404,54322.417281840004 2025-04-25,03:16:28.000,115,11132531,-795,0,1745550987,12635.499039230002,81.32785667999997,54322.43125608001 2025-04-25,03:16:29.000,115,11132454,-795,0,1745550988,12635.478830300002,81.34195493999869,54322.27753944 2025-04-25,03:16:30.000,115,11132545,-795,0,1745550989,12635.431676129992,81.32080755000061,54322.2286296 2025-04-25,03:16:31.000,115,11132493,-795,0,1745550990,12635.404730889997,81.31375842000125,54322.17273264001 2025-04-25,03:16:32.000,115,11132545,-795,0,1745550991,12635.330631479992,81.25031624999974,54322.19369400001 2025-04-25,03:16:33.000,115,11132515,-795,0,1745550992,12635.243059449997,81.23621799000102,54322.11683568 2025-04-25,03:16:34.000,115,11132484,-795,0,1745550993,12635.276741000001,81.20802147000359,54322.221642480006 2025-04-25,03:16:35.000,115,11132514,-795,0,1745550994,12635.296949930002,81.1586775600008,54322.319462160005 2025-04-25,03:16:36.000,115,11132487,-795,0,1745550995,12635.216114210001,81.123431910004,54322.221642480006 2025-04-25,03:16:37.000,115,11132527,-795,0,1745550996,12634.99381598,81.10228451999865,54321.51594336 2025-04-25,03:16:38.000,115,11132440,-795,0,1745550997,12635.168960039991,81.11638278000464,54321.844338 2025-04-25,03:16:39.000,115,11132468,-795,0,1745550998,12635.135278490001,81.08113713000057,54321.89324784 2025-04-25,03:16:40.000,115,11132468,-795,0,1745550999,12635.121805869996,81.01769495999906,54321.87927360001 2025-04-25,03:16:41.000,115,11132502,-795,0,1745551000,12635.00728859999,81.0106458299997,54322.00504176001 2025-04-25,03:16:42.000,115,11132485,-795,0,1745551001,12635.00728859999,80.97540018000291,54322.03997736 2025-04-25,03:16:43.000,115,11132520,-795,0,1745551002,12635.02749752999,80.9472036599982,54322.13779704 2025-04-25,03:16:44.000,115,11132522,-795,0,1745551003,12635.00728859999,80.9472036599982,54322.12382280001 2025-04-25,03:16:45.000,115,11132419,-795,0,1745551004,12634.97360705,80.93310539999948,54321.80940240001 2025-04-25,03:16:46.000,115,11132530,-795,0,1745551005,12634.960134429995,80.88376149000396,54321.73254408 2025-04-25,03:16:47.000,115,11132510,-795,0,1745551006,12634.8725624,80.89785975000268,54321.73254408 2025-04-25,03:16:48.000,115,11132535,-795,0,1745551007,12634.88603501999,80.89081062000332,54321.67664712 2025-04-25,03:16:49.000,115,11132546,-795,0,1745551008,12634.81193561,80.83441758000117,54321.79542816 2025-04-25,03:16:50.000,115,11132515,-795,0,1745551009,12634.84561715999,80.80622106000374,54321.9491448 2025-04-25,03:16:51.000,115,11132468,-795,0,1745551010,12634.79172668,80.79212279999774,54321.89324784 2025-04-25,03:16:52.000,115,11132481,-795,0,1745551011,12634.77151775,80.79212279999774,54321.89324784 2025-04-25,03:16:53.000,115,11132489,-795,0,1745551012,12634.70415464999,80.77802453999902,54321.51594336 2025-04-25,03:16:54.000,115,11132461,-795,0,1745551013,12634.66373678999,80.78507366999838,54321.42511080001 2025-04-25,03:16:55.000,115,11132501,-795,0,1745551014,12634.64352785999,80.78507366999838,54321.383188080006 2025-04-25,03:16:56.000,115,11132495,-795,0,1745551015,12634.62331892999,80.72868063000351,54321.29934264 2025-04-25,03:16:57.000,115,11132505,-795,0,1745551016,12634.454911179993,80.75687715000095,54321.2504328 2025-04-25,03:16:58.000,115,11132455,-795,0,1745551017,12634.529010589999,80.72868063000351,54321.578827440004 2025-04-25,03:16:59.000,115,11132521,-795,0,1745551018,12634.569428449999,80.67933672000072,54321.59280168001 2025-04-25,03:17:00.000,115,11132486,-795,0,1745551019,12634.495329039994,80.68638585000008,54321.50895624 2025-04-25,03:17:01.000,115,11132486,-795,0,1745551020,12634.454911179993,80.67933672000072,54321.41812368 2025-04-25,03:17:02.000,115,11132487,-795,0,1745551021,12634.401020699988,80.65818933000264,54321.10370328 2025-04-25,03:17:03.000,115,11132460,-795,0,1745551022,12634.374075459993,80.67933672000072,54321.08274192 2025-04-25,03:17:04.000,115,11132496,-795,0,1745551023,12634.394284389993,80.65114020000328,54321.08972904001 2025-04-25,03:17:05.000,115,11132473,-795,0,1745551024,12634.353866529993,80.64409107000392,54321.12466464 2025-04-25,03:17:06.000,115,11132486,-795,0,1745551025,12634.326921289998,80.59474716000113,54321.22248432 2025-04-25,03:17:07.000,115,11132513,-795,0,1745551026,12634.313448669993,80.5665506400037,54321.2504328 2025-04-25,03:17:08.000,115,11132483,-795,0,1745551027,12634.320184980003,80.5665506400037,54321.1805616 2025-04-25,03:17:09.000,115,11132474,-795,0,1745551028,12634.293239739993,80.55950151000434,54321.264407040006 2025-04-25,03:17:10.000,115,11132482,-795,0,1745551029,12634.313448669993,80.54540324999834,54320.929025280006 2025-04-25,03:17:11.000,115,11132458,-795,0,1745551030,12634.286503429998,80.55950151000434,54320.908063920004 2025-04-25,03:17:12.000,115,11132527,-795,0,1745551031,12634.273030809993,80.54540324999834,54320.78229576001 2025-04-25,03:17:13.000,115,11132495,-795,0,1745551032,12634.219140330002,80.53835411999898,54320.73338592001 2025-04-25,03:17:14.000,115,11132476,-795,0,1745551033,12634.279767120002,80.48901021000347,54321.08274192 2025-04-25,03:17:15.000,115,11132480,-795,0,1745551034,12634.259558190002,80.48901021000347,54321.06876768001 2025-04-25,03:17:16.000,115,11132474,-795,0,1745551035,12634.232612949992,80.51015760000155,54321.08274192 2025-04-25,03:17:17.000,115,11132491,-795,0,1745551036,12634.158513540002,80.50310847000219,54320.880115440006 2025-04-25,03:17:18.000,115,11132466,-795,0,1745551037,12634.212404019992,80.51015760000155,54320.712424560006 2025-04-25,03:17:19.000,115,11132505,-795,0,1745551038,12634.124831989997,80.49605934000283,54320.61460488001 2025-04-25,03:17:20.000,115,11132495,-795,0,1745551039,12634.232612949992,80.48196108000411,54320.6565276 2025-04-25,03:17:21.000,115,11132505,-795,0,1745551040,12634.178722470002,80.4537645599994,54320.60063064 2025-04-25,03:17:22.000,115,11132506,-795,0,1745551041,12634.185458779997,80.46081368999876,54320.76832152 2025-04-25,03:17:23.000,115,11132482,-795,0,1745551042,12634.145040919997,80.41146978000324,54320.84517984 2025-04-25,03:17:24.000,115,11132474,-795,0,1745551043,12634.239349260002,80.39737152000453,54320.84517984 2025-04-25,03:17:25.000,115,11132481,-795,0,1745551044,12634.158513540002,80.41146978000324,54320.82421848 2025-04-25,03:17:26.000,115,11132446,-795,0,1745551045,12634.219140330002,80.42556804000196,54320.71941168 2025-04-25,03:17:27.000,115,11132492,-795,0,1745551046,12634.050732579992,80.40442065000389,54320.11851936 2025-04-25,03:17:28.000,115,11132509,-795,0,1745551047,12634.131568299992,80.41146978000324,54320.32813296001 2025-04-25,03:17:29.000,115,11132517,-795,0,1745551048,12634.171986159992,80.39032238999789,54320.404991280004 2025-04-25,03:17:30.000,115,11132518,-795,0,1745551049,12634.185458779997,80.38327325999853,54320.593643520006 2025-04-25,03:17:31.000,115,11132522,-795,0,1745551050,12634.205667709997,80.34097848000238,54320.82421848 2025-04-25,03:17:32.000,115,11132511,-795,0,1745551051,12634.158513540002,80.3198310900043,54320.712424560006 2025-04-25,03:17:33.000,115,11132488,-795,0,1745551052,12634.178722470002,80.28458544000023,54320.73338592001 2025-04-25,03:17:34.000,115,11132482,-795,0,1745551053,12634.212404019992,80.31278195999766,54320.740373040004 2025-04-25,03:17:35.000,115,11132520,-795,0,1745551054,12634.151777229992,80.3057328299983,54320.3421072 2025-04-25,03:17:36.000,115,11132514,-795,0,1745551055,12634.131568299992,80.28458544000023,54320.28621024 2025-04-25,03:17:37.000,115,11132536,-795,0,1745551056,12634.145040919997,80.29163456999959,54320.32813296001 2025-04-25,03:17:38.000,115,11132499,-795,0,1745551057,12634.158513540002,80.27753631000087,54320.4119784 2025-04-25,03:17:39.000,115,11132510,-795,0,1745551058,12634.198931400002,80.23524153000471,54320.71941168 2025-04-25,03:17:40.000,115,11132556,-795,0,1745551059,12634.212404019992,80.22819239999808,54320.68447608001 2025-04-25,03:17:41.000,115,11132488,-795,0,1745551060,12634.198931400002,80.19999588000064,54320.60063064 2025-04-25,03:17:42.000,115,11132493,-795,0,1745551061,12634.138304610002,80.18589762000192,54320.44691400001 2025-04-25,03:17:43.000,115,11132547,-795,0,1745551062,12634.185458779997,80.19294675000128,54320.272236 2025-04-25,03:17:44.000,115,11132505,-795,0,1745551063,12634.239349260002,80.22819239999808,54320.32813296001 2025-04-25,03:17:45.000,115,11132531,-795,0,1745551064,12634.185458779997,80.20704501,54320.33512008 2025-04-25,03:17:46.000,115,11132478,-795,0,1745551065,12634.118095680002,80.22819239999808,54320.097558 2025-04-25,03:17:47.000,115,11132467,-795,0,1745551066,12634.118095680002,80.1436028399985,54320.29319736 2025-04-25,03:17:48.000,115,11132484,-795,0,1745551067,12634.165249849997,80.15065196999785,54320.38402992 2025-04-25,03:17:49.000,115,11132461,-795,0,1745551068,12634.239349260002,80.12950457999978,54320.38402992 2025-04-25,03:17:50.000,115,11132480,-795,0,1745551069,12634.246085569997,80.13655370999913,54320.39101704 2025-04-25,03:17:51.000,115,11132474,-795,0,1745551070,12634.293239739993,80.13655370999913,54320.139480720005 2025-04-25,03:17:52.000,115,11132503,-795,0,1745551071,12634.205667709997,80.13655370999913,54320.03467392001 2025-04-25,03:17:53.000,115,11132483,-795,0,1745551072,12634.178722470002,80.15065196999785,54319.96480272001 2025-04-25,03:17:54.000,115,11132491,-795,0,1745551073,12634.293239739993,80.15770110000449,54320.10454512 2025-04-25,03:17:55.000,115,11132501,-795,0,1745551074,12634.326921289998,80.08016067000426,54320.377042800006 2025-04-25,03:17:56.000,115,11132474,-795,0,1745551075,12634.306712359998,80.1436028399985,54320.34909432001 2025-04-25,03:17:57.000,115,11132476,-795,0,1745551076,12634.266294499997,80.09425893000298,54320.23031328001 2025-04-25,03:17:58.000,115,11132492,-795,0,1745551077,12634.273030809993,80.1083571900017,54320.16044208001 2025-04-25,03:17:59.000,115,11132485,-795,0,1745551078,12634.333657599993,80.12245545000042,54319.9578156 2025-04-25,03:18:00.000,115,11132535,-795,0,1745551079,12634.360602839988,80.15065196999785,54319.95082848 2025-04-25,03:18:01.000,115,11132474,-795,0,1745551080,12634.326921289998,80.15065196999785,54319.89493152001 2025-04-25,03:18:02.000,115,11132495,-795,0,1745551081,12634.421229629988,80.1436028399985,54320.08358376001 2025-04-25,03:18:03.000,115,11132521,-795,0,1745551082,12634.454911179993,80.12950457999978,54320.21633904 2025-04-25,03:18:04.000,115,11132529,-795,0,1745551083,12634.475120109993,80.12950457999978,54320.18140344001 2025-04-25,03:18:05.000,115,11132471,-795,0,1745551084,12634.515537969994,80.1083571900017,54320.34909432001 2025-04-25,03:18:06.000,115,11132523,-795,0,1745551085,12634.569428449999,80.1083571900017,54320.28621024 2025-04-25,03:18:07.000,115,11132501,-795,0,1745551086,12634.529010589999,80.06606240999827,54320.26524888 2025-04-25,03:18:08.000,115,11132499,-795,0,1745551087,12634.589637379999,80.11540632000106,54319.971789840005 2025-04-25,03:18:09.000,115,11132530,-795,0,1745551088,12634.576164759994,80.17884849000257,54319.99275120001 2025-04-25,03:18:10.000,115,11132530,-795,0,1745551089,12634.677209409994,80.16475023000385,54320.11851936 2025-04-25,03:18:11.000,115,11132532,-795,0,1745551090,12634.70415464999,80.15065196999785,54320.139480720005 2025-04-25,03:18:12.000,115,11132561,-795,0,1745551091,12634.73109989,80.12950457999978,54320.32813296001 2025-04-25,03:18:13.000,115,11132470,-795,0,1745551092,12634.71089096,80.15770110000449,54320.16044208001 2025-04-25,03:18:14.000,115,11132459,-795,0,1745551093,12634.77151775,80.1717993600032,54320.237300400004 2025-04-25,03:18:15.000,115,11132550,-795,0,1745551094,12634.798462989995,80.17884849000257,54320.272236 2025-04-25,03:18:16.000,115,11132477,-795,0,1745551095,12634.798462989995,80.20704501,54320.069609520004 2025-04-25,03:18:17.000,115,11132536,-795,0,1745551096,12634.82540822999,80.19294675000128,54319.99275120001 2025-04-25,03:18:18.000,115,11132546,-795,0,1745551097,12634.859089779995,80.25638892000279,54319.99275120001 2025-04-25,03:18:19.000,115,11132483,-795,0,1745551098,12634.88603501999,80.25638892000279,54320.097558 2025-04-25,03:18:20.000,115,11132521,-795,0,1745551099,12634.838880849995,80.23524153000471,54320.188390560004 2025-04-25,03:18:21.000,115,11132391,-795,0,1745551100,12634.919716569995,80.24229066000407,54320.29319736 2025-04-25,03:18:22.000,115,11132497,-795,0,1745551101,12634.95339812,80.22819239999808,54320.28621024 2025-04-25,03:18:23.000,115,11132541,-795,0,1745551102,12634.92645287999,80.29868369999895,54320.25127464001 2025-04-25,03:18:24.000,115,11132499,-795,0,1745551103,12634.939925499995,80.27753631000087,54320.03467392001 2025-04-25,03:18:25.000,115,11132491,-795,0,1745551104,12634.91298026,80.29868369999895,54319.95082848 2025-04-25,03:18:26.000,115,11132466,-675,0,1745551105,12634.93318919,80.31278195999766,54319.92986712 2025-04-25,03:18:27.000,115,11132525,-795,0,1745551106,12634.95339812,80.34097848000238,54319.90890576 2025-04-25,03:18:28.000,115,11132499,-795,0,1745551107,12634.838880849995,80.31278195999766,54319.85999592 2025-04-25,03:18:29.000,115,11132460,-795,0,1745551108,12634.95339812,80.33392935000302,54320.03467392001 2025-04-25,03:18:30.000,115,11132489,-795,0,1745551109,12635.03423384,80.3057328299983,54320.188390560004 2025-04-25,03:18:31.000,115,11132512,-795,0,1745551110,12635.000552289996,80.34097848000238,54320.18140344001 2025-04-25,03:18:32.000,115,11132483,-795,0,1745551111,12634.98707966999,80.32688022000366,54320.01371256001 2025-04-25,03:18:33.000,115,11132499,-795,0,1745551112,12635.020761219996,80.36212587000045,54319.85999592 2025-04-25,03:18:34.000,115,11132514,-795,0,1745551113,12635.101596939996,80.39737152000453,54320.0276868 2025-04-25,03:18:35.000,115,11132485,-795,0,1745551114,12635.128542179991,80.40442065000389,54319.99973832 2025-04-25,03:18:36.000,115,11132518,-795,0,1745551115,12635.148751109991,80.36917499999981,54320.07659664 2025-04-25,03:18:37.000,115,11132408,-795,0,1745551116,12635.00728859999,80.37622412999917,54319.98576408 2025-04-25,03:18:38.000,115,11132530,-795,0,1745551117,12635.142014799996,80.31278195999766,54320.0276868 2025-04-25,03:18:39.000,115,11132497,-795,0,1745551118,12635.108333249991,80.39032238999789,54320.06262240001 2025-04-25,03:18:40.000,115,11132520,-795,0,1745551119,12635.222850519996,80.36917499999981,54320.13249360001 2025-04-25,03:18:41.000,115,11132492,-795,0,1745551120,12635.216114210001,80.40442065000389,54319.922880000006 2025-04-25,03:18:42.000,115,11132524,-795,0,1745551121,12635.270004689992,80.39737152000453,54319.91589288001 2025-04-25,03:18:43.000,115,11132515,-795,0,1745551122,12635.249795759992,80.44671543000004,54319.82506032001 2025-04-25,03:18:44.000,115,11132476,-795,0,1745551123,12635.337367790002,80.43261717000132,54320.020699680004 2025-04-25,03:18:45.000,115,11132467,-795,0,1745551124,12635.303686239997,80.4185189100026,54320.23031328001 2025-04-25,03:18:46.000,115,11132516,-795,0,1745551125,12635.411467199992,80.38327325999853,54320.32114584 2025-04-25,03:18:47.000,115,11132529,-795,0,1745551126,12635.330631479992,80.42556804000196,54320.22332616 2025-04-25,03:18:48.000,115,11132502,-795,0,1745551127,12635.384521959997,80.36917499999981,54320.20236480001 2025-04-25,03:18:49.000,115,11132523,-795,0,1745551128,12635.411467199992,80.40442065000389,54320.01371256001 2025-04-25,03:18:50.000,115,11132481,-795,0,1745551129,12635.451885059992,80.42556804000196,54320.03467392001 2025-04-25,03:18:51.000,115,11132524,-795,0,1745551130,12635.525984469998,80.46081368999876,54320.16044208001 2025-04-25,03:18:52.000,115,11132515,-795,0,1745551131,12635.566402329998,80.42556804000196,54320.14646784 2025-04-25,03:18:53.000,115,11132497,-795,0,1745551132,12635.539457090003,80.39737152000453,54320.272236 2025-04-25,03:18:54.000,115,11132521,-795,0,1745551133,12635.566402329998,80.39737152000453,54320.15345496 2025-04-25,03:18:55.000,115,11132462,-795,0,1745551134,12635.579874949988,80.38327325999853,54320.23031328001 2025-04-25,03:18:56.000,115,11132515,-795,0,1745551135,12635.674183289993,80.36212587000045,54320.3421072 2025-04-25,03:18:57.000,115,11132498,-795,0,1745551136,12635.552929709993,80.40442065000389,54319.91589288001 2025-04-25,03:18:58.000,115,11132524,-795,0,1745551137,12635.741546389989,80.40442065000389,54320.11851936 2025-04-25,03:18:59.000,115,11132502,-795,0,1745551138,12635.802173179989,80.39737152000453,54320.20236480001 2025-04-25,03:19:00.000,115,11132500,-795,0,1745551139,12635.856063659994,80.40442065000389,54320.188390560004 2025-04-25,03:19:01.000,115,11132423,-795,0,1745551140,12635.815645799994,80.42556804000196,54320.14646784 2025-04-25,03:19:02.000,115,11132516,-795,0,1745551141,12635.808909489999,80.39737152000453,54320.27922312001 2025-04-25,03:19:03.000,115,11132424,-795,0,1745551142,12635.795436869994,80.43966630000068,54320.31415872 2025-04-25,03:19:04.000,115,11132516,-795,0,1745551143,12635.896481519994,80.4185189100026,54320.41896552001 2025-04-25,03:19:05.000,115,11132505,-795,0,1745551144,12635.90321782999,80.44671543000004,54320.45390112 2025-04-25,03:19:06.000,115,11132461,-795,0,1745551145,12635.96384461999,80.46786281999812,54320.18140344001 2025-04-25,03:19:07.000,115,11132477,-795,0,1745551146,12635.916690449994,80.49605934000283,54320.13249360001 2025-04-25,03:19:08.000,115,11132499,-795,0,1745551147,12635.977317239995,80.49605934000283,54320.06262240001 2025-04-25,03:19:09.000,115,11132471,-795,0,1745551148,12636.01099879,80.51015760000155,54320.188390560004 2025-04-25,03:19:10.000,115,11132480,-795,0,1745551149,12635.99078986,80.51015760000155,54320.25127464001 2025-04-25,03:19:11.000,115,11132491,-795,0,1745551150,12636.03120772,80.51720673000091,54320.39101704 2025-04-25,03:19:12.000,115,11132478,-795,0,1745551151,12636.03120772,80.50310847000219,54320.258261760006 2025-04-25,03:19:13.000,115,11132521,-795,0,1745551152,12636.01099879,80.5524523799977,54320.29319736 2025-04-25,03:19:14.000,115,11132484,-795,0,1745551153,12636.159197609995,80.55950151000434,54320.24428752 2025-04-25,03:19:15.000,115,11132471,-795,0,1745551154,12636.159197609995,80.61589454999921,54320.209351920006 2025-04-25,03:19:16.000,115,11132498,-795,0,1745551155,12636.21308809,80.60884541999985,54320.237300400004 2025-04-25,03:19:17.000,115,11132503,-795,0,1745551156,12636.12551605999,80.61589454999921,54320.12550648 2025-04-25,03:19:18.000,115,11132511,-795,0,1745551157,12636.16593391999,80.58769803000177,54320.28621024 2025-04-25,03:19:19.000,115,11132513,-795,0,1745551158,12636.1524613,80.6017962900005,54320.30018448001 2025-04-25,03:19:20.000,115,11132519,-795,0,1745551159,12636.26697856999,80.63704194000456,54320.27922312001 2025-04-25,03:19:21.000,115,11132478,-795,0,1745551160,12636.307396429991,80.62999280999793,54320.38402992 2025-04-25,03:19:22.000,115,11132459,-795,0,1745551161,12636.374759530001,80.64409107000392,54320.20236480001 2025-04-25,03:19:23.000,115,11132472,-795,0,1745551162,12636.33434167,80.62999280999793,54320.24428752 2025-04-25,03:19:24.000,115,11132479,-795,0,1745551163,12636.462331559997,80.65114020000328,54320.30018448001 2025-04-25,03:19:25.000,115,11132498,-795,0,1745551164,12636.428650009992,80.665238460002,54320.3421072 2025-04-25,03:19:26.000,115,11132485,-795,0,1745551165,12636.435386320001,80.665238460002,54320.56569504001 2025-04-25,03:19:27.000,115,11132477,-795,0,1745551166,12636.415177390001,80.68638585000008,54320.593643520006 2025-04-25,03:19:28.000,115,11132515,-795,0,1745551167,12636.381495839996,80.72868063000351,54320.44691400001 2025-04-25,03:19:29.000,115,11132498,-795,0,1745551168,12636.361286909996,80.79917193000438,54320.44691400001 2025-04-25,03:19:30.000,115,11132487,-795,0,1745551169,12636.469067869992,80.8132701900031,54320.66351472001 2025-04-25,03:19:31.000,115,11132505,-795,0,1745551170,12636.543167279997,80.79917193000438,54320.57966928 2025-04-25,03:19:32.000,115,11132523,-795,0,1745551171,12636.563376209997,80.84851583999989,54320.58665640001 2025-04-25,03:19:33.000,115,11132519,-795,0,1745551172,12636.543167279997,80.83441758000117,54320.474862480005 2025-04-25,03:19:34.000,115,11132475,-795,0,1745551173,12636.570112519992,80.83441758000117,54320.593643520006 2025-04-25,03:19:35.000,115,11132497,-795,0,1745551174,12636.583585139997,80.84146671000053,54320.78928288 2025-04-25,03:19:36.000,115,11132493,-795,0,1745551175,12636.630739309992,80.89785975000268,54320.80325712001 2025-04-25,03:19:37.000,115,11132527,-795,0,1745551176,12636.617266690002,80.89785975000268,54320.73338592001 2025-04-25,03:19:38.000,115,11132517,-795,0,1745551177,12636.617266690002,80.89081062000332,54320.69845032 2025-04-25,03:19:39.000,115,11132547,-795,0,1745551178,12636.657684550002,80.9119580100014,54320.50979808 2025-04-25,03:19:40.000,115,11132496,-795,0,1745551179,12636.691366099993,80.98244931000227,54320.572682160004 2025-04-25,03:19:41.000,115,11132470,-795,0,1745551180,12636.657684550002,80.95425279000483,54320.58665640001 2025-04-25,03:19:42.000,115,11132498,-795,0,1745551181,12636.684629789997,80.95425279000483,54320.60063064 2025-04-25,03:19:43.000,115,11132521,-795,0,1745551182,12636.644211929997,80.94015452999884,54320.74736016 2025-04-25,03:19:44.000,115,11132486,-795,0,1745551183,12636.650948239992,80.96130192000419,54320.69845032 2025-04-25,03:19:45.000,115,11132479,-795,0,1745551184,12636.711575029993,80.94015452999884,54320.89408968 2025-04-25,03:19:46.000,115,11132546,-795,0,1745551185,12636.765465509998,80.91900714000076,54320.92203816001 2025-04-25,03:19:47.000,115,11132501,-795,0,1745551186,12636.725047649998,80.94015452999884,54320.79627 2025-04-25,03:19:48.000,115,11132530,-795,0,1745551187,12636.718311340002,80.9472036599982,54320.55870792 2025-04-25,03:19:49.000,115,11132503,-795,0,1745551188,12636.799147059988,80.9472036599982,54320.67050184 2025-04-25,03:19:50.000,115,11132485,-795,0,1745551189,12636.785674439998,80.98949844000163,54320.642553360005 2025-04-25,03:19:51.000,115,11132508,-795,0,1745551190,12636.799147059988,80.95425279000483,54320.84517984 2025-04-25,03:19:52.000,115,11132461,-795,0,1745551191,12636.792410749993,80.96835105000355,54320.79627 2025-04-25,03:19:53.000,115,11132516,-795,0,1745551192,12636.751992889993,80.98244931000227,54320.78928288 2025-04-25,03:19:54.000,115,11132549,-795,0,1745551193,12636.785674439998,80.99654757000098,54320.7263988 2025-04-25,03:19:55.000,115,11132514,-795,0,1745551194,12636.819355989988,81.00359670000034,54320.85216696001 2025-04-25,03:19:56.000,115,11132464,-795,0,1745551195,12636.826092299998,81.06703887000185,54320.761334400006 2025-04-25,03:19:57.000,115,11132508,-795,0,1745551196,12636.745256579998,81.04589148000377,54320.63556624001 2025-04-25,03:19:58.000,115,11132519,-795,0,1745551197,12636.711575029993,81.07408800000121,54320.544733680006 2025-04-25,03:19:59.000,115,11132521,-795,0,1745551198,12636.731783959993,81.04589148000377,54320.621592 2025-04-25,03:20:00.000,115,11132473,-795,0,1745551199,12636.751992889993,81.03884235000442,54320.9360124 2025-04-25,03:20:01.000,115,11132470,-795,0,1745551200,12636.758729200003,81.04589148000377,54320.92203816001 2025-04-25,03:20:02.000,115,11132492,-795,0,1745551201,12636.758729200003,81.02474408999842,54320.859154080004 2025-04-25,03:20:03.000,115,11132482,-795,0,1745551202,12636.785674439998,80.96835105000355,54320.89408968 2025-04-25,03:20:04.000,115,11132534,-795,0,1745551203,12636.920400639989,80.99654757000098,54320.761334400006 2025-04-25,03:20:05.000,115,11132473,-795,0,1745551204,12636.900191709989,80.99654757000098,54320.73338592001 2025-04-25,03:20:06.000,115,11132473,-795,0,1745551205,12636.947345879998,81.01769495999906,54320.68447608001 2025-04-25,03:20:07.000,115,11132521,-795,0,1745551206,12636.954082189994,81.03179321999778,54320.593643520006 2025-04-25,03:20:08.000,115,11132473,-795,0,1745551207,12636.920400639989,81.05294061000313,54320.67050184 2025-04-25,03:20:09.000,115,11132527,-795,0,1745551208,12636.933873259994,81.06703887000185,54320.642553360005 2025-04-25,03:20:10.000,115,11132482,-795,0,1745551209,12637.001236359989,81.09523538999929,54320.90107680001 2025-04-25,03:20:11.000,115,11132491,-795,0,1745551210,12636.981027429989,81.15162843000144,54320.99889648001 2025-04-25,03:20:12.000,115,11132543,-795,0,1745551211,12636.947345879998,81.2573653799991,54320.92203816001 2025-04-25,03:20:13.000,115,11132456,-795,0,1745551212,12636.893455399993,81.28556190000381,54320.761334400006 2025-04-25,03:20:14.000,115,11132487,-795,0,1745551213,12636.886719089998,81.29261103000317,54320.87312832001 2025-04-25,03:20:15.000,115,11132529,-795,0,1745551214,12636.900191709989,81.30670929000189,54320.99190936 2025-04-25,03:20:16.000,115,11132460,-795,0,1745551215,12636.893455399993,81.31375842000125,54321.25741992001 2025-04-25,03:20:17.000,115,11132486,-795,0,1745551216,12636.859773849988,81.29261103000317,54321.28536840001 2025-04-25,03:20:18.000,115,11132500,-795,0,1745551217,12636.832828609993,81.29261103000317,54321.2504328 2025-04-25,03:20:19.000,115,11132479,-795,0,1745551218,12636.832828609993,81.27146363999782,54321.29235552 2025-04-25,03:20:20.000,115,11132499,-795,0,1745551219,12636.900191709989,81.32785667999997,54321.3901752 2025-04-25,03:20:21.000,115,11132512,-795,0,1745551220,12636.913664329993,81.29261103000317,54321.194535840004 2025-04-25,03:20:22.000,115,11132472,-795,0,1745551221,12636.873246469993,81.35605320000468,54321.243445680004 2025-04-25,03:20:23.000,115,11132527,-795,0,1745551222,12636.866510159998,81.33490580999933,54321.1106904 2025-04-25,03:20:24.000,115,11132521,-795,0,1745551223,12636.859773849988,81.35605320000468,54321.194535840004 2025-04-25,03:20:25.000,115,11132515,-795,0,1745551224,12636.913664329993,81.38424972000212,54321.529917600004 2025-04-25,03:20:26.000,115,11132501,-795,0,1745551225,12636.913664329993,81.37720059000276,54321.53690472 2025-04-25,03:20:27.000,115,11132501,-795,0,1745551226,12636.879982779988,81.39129885000148,54321.432097920006 2025-04-25,03:20:28.000,115,11132513,-795,0,1745551227,12636.873246469993,81.4053971100002,54321.362226720004 2025-04-25,03:20:29.000,115,11132470,-795,0,1745551228,12636.954082189994,81.4053971100002,54321.215497200006 2025-04-25,03:20:30.000,115,11132480,-795,0,1745551229,12636.839564919988,81.46179015000234,54321.047806320006 2025-04-25,03:20:31.000,115,11132506,-795,0,1745551230,12636.805883369998,81.45474102000298,54321.06876768001 2025-04-25,03:20:32.000,115,11132501,-795,0,1745551231,12636.866510159998,81.44769189000363,54321.13863888001 2025-04-25,03:20:33.000,115,11132486,-795,0,1745551232,12636.900191709989,81.44064276000427,54321.41812368 2025-04-25,03:20:34.000,115,11132485,-795,0,1745551233,12636.940609569989,81.48998666999978,54321.53690472 2025-04-25,03:20:35.000,115,11132483,-795,0,1745551234,12636.994500049994,81.47588841000106,54321.60677592 2025-04-25,03:20:36.000,115,11132510,-795,0,1745551235,12636.981027429989,81.51113405999786,54321.62773728 2025-04-25,03:20:37.000,115,11132510,-795,0,1745551236,12636.960818499989,81.49703579999914,54321.27139416 2025-04-25,03:20:38.000,115,11132485,-795,0,1745551237,12636.940609569989,81.51818319000449,54321.2504328 2025-04-25,03:20:39.000,115,11132471,-795,0,1745551238,12636.967554809999,81.5040849299985,54321.28536840001 2025-04-25,03:20:40.000,115,11132502,-795,0,1745551239,12636.994500049994,81.57457622999937,54321.37620096001 2025-04-25,03:20:41.000,115,11132484,-795,0,1745551240,12636.947345879998,81.5675271,54321.58581456 2025-04-25,03:20:42.000,115,11132505,-795,0,1745551241,12636.954082189994,81.54637971000193,54321.52293048001 2025-04-25,03:20:43.000,115,11132521,-795,0,1745551242,12636.960818499989,81.60277275000408,54321.5648532 2025-04-25,03:20:44.000,115,11132504,-795,0,1745551243,12637.007972669999,81.6168710100028,54321.718569840006 2025-04-25,03:20:45.000,115,11132506,-595,0,1745551244,12637.014708979994,81.63801840000087,54321.67664712 2025-04-25,03:20:46.000,115,11132493,-795,0,1745551245,12637.001236359989,81.65211665999959,54321.43908504 2025-04-25,03:20:47.000,115,11132496,-795,0,1745551246,12636.900191709989,81.70850970000174,54321.27838128 2025-04-25,03:20:48.000,115,11132501,-795,0,1745551247,12636.920400639989,81.69441144000302,54321.35523960001 2025-04-25,03:20:49.000,115,11132507,-795,0,1745551248,12636.954082189994,81.72965708999982,54321.4600464 2025-04-25,03:20:50.000,115,11132500,-795,0,1745551249,12637.007972669999,81.72260796000046,54321.90722208001 2025-04-25,03:20:51.000,115,11132532,-795,0,1745551250,12637.04165421999,81.72965708999982,54321.92119632 2025-04-25,03:20:52.000,115,11132505,-795,0,1745551251,12637.021445289989,81.7508044799979,54321.92119632 2025-04-25,03:20:53.000,115,11132523,-795,0,1745551252,12636.967554809999,81.72965708999982,54321.83036376 2025-04-25,03:20:54.000,115,11132490,-795,0,1745551253,12636.940609569989,81.77195187000325,54321.648698640005 2025-04-25,03:20:55.000,115,11132526,-795,0,1745551254,12636.954082189994,81.78605013000197,54321.697608480004 2025-04-25,03:20:56.000,115,11132491,-795,0,1745551255,12636.960818499989,81.80719752000005,54321.65568576 2025-04-25,03:20:57.000,115,11132530,-795,0,1745551256,12636.859773849988,81.80719752000005,54321.53690472 2025-04-25,03:20:58.000,115,11132526,-795,0,1745551257,12636.859773849988,81.79309926000133,54321.82337664 2025-04-25,03:20:59.000,115,11132504,-795,0,1745551258,12636.873246469993,81.78605013000197,54321.865299360004 2025-04-25,03:21:00.000,115,11132507,-795,0,1745551259,12636.886719089998,81.77195187000325,54321.99106752 2025-04-25,03:21:01.000,115,11132489,-795,0,1745551260,12636.893455399993,81.76490274000389,54321.9491448 2025-04-25,03:21:02.000,115,11132509,-795,0,1745551261,12636.826092299998,81.77900100000261,54321.914209200004 2025-04-25,03:21:03.000,115,11132512,-795,0,1745551262,12636.799147059988,81.8142466499994,54321.599788800006 2025-04-25,03:21:04.000,115,11132534,-795,0,1745551263,12636.738520270002,81.80719752000005,54321.46703352 2025-04-25,03:21:05.000,115,11132498,-795,0,1745551264,12636.812619679993,81.82129577999876,54321.697608480004 2025-04-25,03:21:06.000,115,11132511,-795,0,1745551265,12636.826092299998,81.82129577999876,54321.816389520005 2025-04-25,03:21:07.000,115,11132536,-795,0,1745551266,12636.785674439998,81.80719752000005,54321.935170560006 2025-04-25,03:21:08.000,115,11132517,-795,0,1745551267,12636.765465509998,81.84949230000348,54321.92119632 2025-04-25,03:21:09.000,115,11132483,-795,0,1745551268,12636.819355989988,81.8635905600022,54322.01202888 2025-04-25,03:21:10.000,115,11132483,-795,0,1745551269,12636.751992889993,81.84949230000348,54321.9491448 2025-04-25,03:21:11.000,115,11132509,-795,0,1745551270,12636.731783959993,81.89178707999963,54321.73254408 2025-04-25,03:21:12.000,115,11132456,-795,0,1745551271,12636.677893480002,81.89883620999899,54321.578827440004 2025-04-25,03:21:13.000,115,11132541,-795,0,1745551272,12636.630739309992,81.90588533999835,54321.53690472 2025-04-25,03:21:14.000,115,11132493,-795,0,1745551273,12636.657684550002,81.91998360000434,54321.75350544 2025-04-25,03:21:15.000,115,11132459,-795,0,1745551274,12636.684629789997,81.89883620999899,54322.02600312001 2025-04-25,03:21:16.000,115,11132526,-795,0,1745551275,12636.637475620002,81.91998360000434,54322.00504176001 2025-04-25,03:21:17.000,115,11132482,-795,0,1745551276,12636.563376209997,81.90588533999835,54321.82337664 2025-04-25,03:21:18.000,115,11132517,-795,0,1745551277,12636.549903589992,81.93408186000306,54321.844338 2025-04-25,03:21:19.000,115,11132478,-795,0,1745551278,12636.549903589992,81.93408186000306,54321.62773728 2025-04-25,03:21:20.000,115,11132514,-795,0,1745551279,12636.536430970002,81.89883620999899,54321.71158272001 2025-04-25,03:21:21.000,115,11132488,-795,0,1745551280,12636.489276799992,81.9622783800005,54321.7045956 2025-04-25,03:21:22.000,115,11132503,-795,0,1745551281,12636.428650009992,81.93408186000306,54321.66267288 2025-04-25,03:21:23.000,115,11132517,-795,0,1745551282,12636.428650009992,81.89883620999899,54321.844338 2025-04-25,03:21:24.000,115,11132466,-795,0,1745551283,12636.469067869992,81.9270327300037,54322.03997736 2025-04-25,03:21:25.000,115,11132400,-795,0,1745551284,12636.435386320001,81.89883620999899,54321.95613192001 2025-04-25,03:21:26.000,115,11132496,-795,0,1745551285,12636.388232149991,81.93408186000306,54321.935170560006 2025-04-25,03:21:27.000,115,11132476,-795,0,1745551286,12636.320869049996,81.93408186000306,54321.816389520005 2025-04-25,03:21:28.000,115,11132584,-795,0,1745551287,12636.31413274,81.96932750999986,54321.62075016001 2025-04-25,03:21:29.000,115,11132486,-795,0,1745551288,12636.27371488,81.9622783800005,54321.648698640005 2025-04-25,03:21:30.000,115,11132519,-795,0,1745551289,12636.388232149991,81.9622783800005,54321.9491448 2025-04-25,03:21:31.000,115,11132487,-795,0,1745551290,12636.300660119996,81.94113099000242,54321.97709328001 2025-04-25,03:21:32.000,115,11132502,-795,0,1745551291,12636.199615469995,81.94818012000178,54321.99805464 2025-04-25,03:21:33.000,115,11132461,-795,0,1745551292,12636.25350595,81.94818012000178,54321.914209200004 2025-04-25,03:21:34.000,115,11132427,-795,0,1745551293,12636.240033329996,81.93408186000306,54321.935170560006 2025-04-25,03:21:35.000,115,11132539,-795,0,1745551294,12636.240033329996,81.97637663999922,54322.02600312001 2025-04-25,03:21:36.000,115,11132489,-795,0,1745551295,12636.260242259996,81.98342576999858,54321.82337664 2025-04-25,03:21:37.000,115,11132499,-795,0,1745551296,12636.159197609995,81.98342576999858,54321.767479680006 2025-04-25,03:21:38.000,115,11132523,-795,0,1745551297,12636.09183451,81.98342576999858,54321.75350544 2025-04-25,03:21:39.000,115,11132495,-795,0,1745551298,12636.09183451,81.99752403000457,54321.767479680006 2025-04-25,03:21:40.000,115,11132506,-795,0,1745551299,12636.12551605999,81.95522925000114,54322.16574552 2025-04-25,03:21:41.000,115,11132446,-795,0,1745551300,12636.098570819995,81.9622783800005,54322.102861440006 2025-04-25,03:21:42.000,115,11132494,-795,0,1745551301,12636.02447140999,81.95522925000114,54322.053951600006 2025-04-25,03:21:43.000,115,11132505,-795,0,1745551302,12635.936899379994,81.94818012000178,54321.89324784 2025-04-25,03:21:44.000,115,11132499,-795,0,1745551303,12635.936899379994,81.94113099000242,54321.64171152001 2025-04-25,03:21:45.000,115,11132492,-795,0,1745551304,12635.916690449994,81.99752403000457,54321.73953120001 2025-04-25,03:21:46.000,115,11132493,-795,0,1745551305,12635.950372,81.96932750999986,54321.85831224001 2025-04-25,03:21:47.000,115,11132523,-795,0,1745551306,12635.86279996999,81.95522925000114,54321.72555696 2025-04-25,03:21:48.000,115,11132510,-795,0,1745551307,12635.815645799994,81.94113099000242,54321.935170560006 2025-04-25,03:21:49.000,115,11132421,-795,0,1745551308,12635.802173179989,81.93408186000306,54321.99106752 2025-04-25,03:21:50.000,115,11132518,-795,0,1745551309,12635.781964249989,81.9270327300037,54322.06093872 2025-04-25,03:21:51.000,115,11132489,-795,0,1745551310,12635.748282699999,81.94113099000242,54321.90722208001 2025-04-25,03:21:52.000,115,11132538,-795,0,1745551311,12635.680919599989,81.91293446999771,54321.64171152001 2025-04-25,03:21:53.000,115,11132487,-795,0,1745551312,12635.640501739988,81.97637663999922,54321.55786608 2025-04-25,03:21:54.000,115,11132495,-795,0,1745551313,12635.694392219993,81.93408186000306,54321.73254408 2025-04-25,03:21:55.000,115,11132489,-795,0,1745551314,12635.714601149994,81.91998360000434,54321.66267288 2025-04-25,03:21:56.000,115,11132483,-795,0,1745551315,12635.627029119998,81.9622783800005,54321.80241528 2025-04-25,03:21:57.000,115,11132437,-795,0,1745551316,12635.573138639993,81.9622783800005,54321.73953120001 2025-04-25,03:21:58.000,115,11132507,-795,0,1745551317,12635.566402329998,81.91293446999771,54321.7045956 2025-04-25,03:21:59.000,115,11132487,-755,0,1745551318,12635.505775539998,81.93408186000306,54321.7045956 2025-04-25,03:22:00.000,115,11132487,-795,0,1745551319,12635.566402329998,81.93408186000306,54321.767479680006 2025-04-25,03:22:01.000,115,11132492,-795,0,1745551320,12635.512511849993,81.99047489999793,54321.529917600004 2025-04-25,03:22:02.000,115,11132537,-795,0,1745551321,12635.472093989993,81.94113099000242,54321.52293048001 2025-04-25,03:22:03.000,115,11132482,-795,0,1745551322,12635.431676129992,81.94818012000178,54321.51594336 2025-04-25,03:22:04.000,115,11132514,-795,0,1745551323,12635.472093989993,81.9622783800005,54321.578827440004 2025-04-25,03:22:05.000,115,11132479,-795,0,1745551324,12635.377785650002,81.90588533999835,54321.73953120001 2025-04-25,03:22:06.000,115,11132483,-795,0,1745551325,12635.371049339992,81.89883620999899,54321.718569840006 2025-04-25,03:22:07.000,115,11132509,-795,0,1745551326,12635.283477309997,81.91998360000434,54321.65568576 2025-04-25,03:22:08.000,115,11132536,-795,0,1745551327,12635.290213619992,81.91998360000434,54321.65568576 2025-04-25,03:22:09.000,115,11132498,-795,0,1745551328,12635.263268379997,81.9270327300037,54321.320304 2025-04-25,03:22:10.000,115,11132518,-795,0,1745551329,12635.256532070001,81.89178707999963,54321.44607216 2025-04-25,03:22:11.000,115,11132502,-795,0,1745551330,12635.195905280001,81.91293446999771,54321.46703352 2025-04-25,03:22:12.000,115,11132545,-795,0,1745551331,12635.256532070001,81.89178707999963,54321.62773728 2025-04-25,03:22:13.000,115,11132438,-795,0,1745551332,12635.168960039991,81.89178707999963,54321.7744668 2025-04-25,03:22:14.000,115,11132521,-795,0,1745551333,12635.168960039991,81.87768882000091,54321.78145392 2025-04-25,03:22:15.000,115,11132493,-795,0,1745551334,12635.081388009996,81.8635905600022,54321.7045956 2025-04-25,03:22:16.000,115,11132509,-795,0,1745551335,12635.05444277,81.82129577999876,54321.55786608 2025-04-25,03:22:17.000,115,11132473,-755,0,1745551336,12634.91298026,81.8635905600022,54321.27838128 2025-04-25,03:22:18.000,115,11132492,-795,0,1745551337,12635.00728859999,81.83539404000476,54321.529917600004 2025-04-25,03:22:19.000,115,11132505,-795,0,1745551338,12635.081388009996,81.79309926000133,54321.62773728 2025-04-25,03:22:20.000,115,11132512,-795,0,1745551339,12635.020761219996,81.78605013000197,54321.55786608 2025-04-25,03:22:21.000,115,11132445,-795,0,1745551340,12634.93318919,81.77900100000261,54321.6347244 2025-04-25,03:22:22.000,115,11132490,-795,0,1745551341,12634.879298709995,81.73670621999918,54321.60677592 2025-04-25,03:22:23.000,115,11132434,-795,0,1745551342,12634.82540822999,81.73670621999918,54321.62075016001 2025-04-25,03:22:24.000,115,11132485,-795,0,1745551343,12634.85235347,81.6803131800043,54321.57184032001 2025-04-25,03:22:25.000,115,11132515,-795,0,1745551344,12634.81193561,81.68736231000366,54321.71158272001 2025-04-25,03:22:26.000,115,11132482,-795,0,1745551345,12634.778254059995,81.69441144000302,54321.3901752 2025-04-25,03:22:27.000,115,11132505,-795,0,1745551346,12634.74457250999,81.65916578999895,54321.32729112 2025-04-25,03:22:28.000,115,11132505,-795,0,1745551347,12634.670473099999,81.64506753000023,54321.22947144 2025-04-25,03:22:29.000,115,11132431,-795,0,1745551348,12634.70415464999,81.67326404999767,54321.362226720004 2025-04-25,03:22:30.000,115,11132495,-795,0,1745551349,12634.62331892999,81.62392014000216,54321.481007760005 2025-04-25,03:22:31.000,115,11132458,-795,0,1745551350,12634.596373689994,81.63096927000151,54321.4600464 2025-04-25,03:22:32.000,115,11132492,-795,0,1745551351,12634.495329039994,81.6168710100028,54321.34825248 2025-04-25,03:22:33.000,115,11132473,-795,0,1745551352,12634.380811769988,81.65916578999895,54321.2504328 2025-04-25,03:22:34.000,115,11132494,-795,0,1745551353,12634.481856419989,81.6168710100028,54321.25741992001 2025-04-25,03:22:35.000,115,11132507,-795,0,1745551354,12634.488592729998,81.63801840000087,54321.194535840004 2025-04-25,03:22:36.000,115,11132515,-795,0,1745551355,12634.461647489989,81.58162535999872,54321.18754872001 2025-04-25,03:22:37.000,115,11132444,-795,0,1745551356,12634.326921289998,81.59572362000472,54321.04081920001 2025-04-25,03:22:38.000,115,11132508,-795,0,1745551357,12634.333657599993,81.47588841000106,54321.22248432 2025-04-25,03:22:39.000,115,11132497,-795,0,1745551358,12634.347130219998,81.47588841000106,54321.25741992001 2025-04-25,03:22:40.000,115,11132440,-795,0,1745551359,12634.286503429998,81.39834798000084,54320.96396088 2025-04-25,03:22:41.000,115,11132500,-795,0,1745551360,12634.347130219998,81.4335936300049,54321.27838128 2025-04-25,03:22:42.000,115,11132471,-795,0,1745551361,12634.394284389993,81.37720059000276,54321.11767752001 2025-04-25,03:22:43.000,115,11132518,-795,0,1745551362,12634.347130219998,81.39834798000084,54321.04081920001 2025-04-25,03:22:44.000,115,11132489,-795,0,1745551363,12634.273030809993,81.34195493999869,54320.92203816001 2025-04-25,03:22:45.000,115,11132473,-795,0,1745551364,12634.333657599993,81.39834798000084,54320.96396088 2025-04-25,03:22:46.000,115,11132474,-795,0,1745551365,12634.360602839988,81.35605320000468,54321.194535840004 2025-04-25,03:22:47.000,115,11132474,-795,0,1745551366,12634.259558190002,81.34900406999805,54321.075754800004 2025-04-25,03:22:48.000,115,11132491,-795,0,1745551367,12634.279767120002,81.29966016000253,54321.05479344 2025-04-25,03:22:49.000,115,11132468,-795,0,1745551368,12634.286503429998,81.29966016000253,54321.05479344 2025-04-25,03:22:50.000,115,11132514,-795,0,1745551369,12634.407757009998,81.29261103000317,54321.10370328 2025-04-25,03:22:51.000,115,11132521,-795,0,1745551370,12634.441438559988,81.35605320000468,54320.89408968 2025-04-25,03:22:52.000,115,11132487,-795,0,1745551371,12634.441438559988,81.37720059000276,54320.88710256 2025-04-25,03:22:53.000,115,11132379,-795,0,1745551372,12634.401020699988,81.5040849299985,54320.7263988 2025-04-25,03:22:54.000,115,11132417,-795,0,1745551373,12634.475120109993,81.5675271,54320.88710256 2025-04-25,03:22:55.000,115,11132480,-795,0,1745551374,12634.367339149998,81.64506753000023,54321.08274192 2025-04-25,03:22:56.000,115,11132494,-795,0,1745551375,12634.299976050002,81.62392014000216,54321.04081920001 2025-04-25,03:22:57.000,115,11132528,-795,0,1745551376,12634.212404019992,81.65916578999895,54320.98492224 2025-04-25,03:22:58.000,115,11132496,-795,0,1745551377,12634.158513540002,81.59572362000472,54321.05479344 2025-04-25,03:22:59.000,115,11132523,-795,0,1745551378,12634.178722470002,81.58162535999872,54320.908063920004 2025-04-25,03:23:00.000,115,11132519,-795,0,1745551379,12634.171986159992,81.53933058000257,54321.01287072 2025-04-25,03:23:01.000,115,11132453,-795,0,1745551380,12634.124831989997,81.56047797000065,54320.92203816001 2025-04-25,03:23:02.000,115,11132530,-795,0,1745551381,12634.077677820002,81.48998666999978,54320.929025280006 2025-04-25,03:23:03.000,115,11132513,-795,0,1745551382,12634.017051030001,81.49703579999914,54321.06178056 2025-04-25,03:23:04.000,115,11132496,-795,0,1745551383,12633.976633170001,81.46179015000234,54321.047806320006 2025-04-25,03:23:05.000,115,11132504,-795,0,1745551384,12633.963160549996,81.48293754000042,54321.03383208 2025-04-25,03:23:06.000,115,11132477,-795,0,1745551385,12633.990105789992,81.39834798000084,54321.145626000005 2025-04-25,03:23:07.000,115,11132488,-795,0,1745551386,12633.922742689996,81.4335936300049,54320.82421848 2025-04-25,03:23:08.000,115,11132519,-795,0,1745551387,12633.83517066,81.41949536999891,54320.74736016 2025-04-25,03:23:09.000,115,11132521,-795,0,1745551388,12633.862115899996,81.41244623999955,54320.79627 2025-04-25,03:23:10.000,115,11132498,-795,0,1745551389,12633.801489109996,81.37720059000276,54320.82421848 2025-04-25,03:23:11.000,115,11132533,-795,0,1745551390,12633.74759862999,81.34195493999869,54321.03383208 2025-04-25,03:23:12.000,115,11132489,-795,0,1745551391,12633.67349922,81.34195493999869,54320.85216696001 2025-04-25,03:23:13.000,115,11132517,-795,0,1745551392,12633.619608739995,81.33490580999933,54320.80325712001 2025-04-25,03:23:14.000,115,11132481,-795,0,1745551393,12633.63308136,81.32785667999997,54320.92203816001 2025-04-25,03:23:15.000,115,11132483,-795,0,1745551394,12633.57245457,81.31375842000125,54320.761334400006 2025-04-25,03:23:16.000,115,11132530,-795,0,1745551395,12633.56571825999,81.32785667999997,54320.62857912 2025-04-25,03:23:17.000,115,11132473,-795,0,1745551396,12633.430992059999,81.34900406999805,54320.46088824 2025-04-25,03:23:18.000,115,11132500,-795,0,1745551397,12633.44446467999,81.31375842000125,54320.38402992 2025-04-25,03:23:19.000,115,11132467,-795,0,1745551398,12633.390574199999,81.34900406999805,54320.57966928 2025-04-25,03:23:20.000,115,11132503,-795,0,1745551399,12633.410783129999,81.28556190000381,54320.740373040004 2025-04-25,03:23:21.000,115,11132515,-795,0,1745551400,12633.356892649994,81.31375842000125,54320.73338592001 2025-04-25,03:23:22.000,115,11132499,-795,0,1745551401,12633.289529549998,81.29966016000253,54320.62857912 2025-04-25,03:23:23.000,115,11132489,-795,0,1745551402,12633.282793239989,81.28556190000381,54320.621592 2025-04-25,03:23:24.000,115,11132516,-795,0,1745551403,12633.336683719994,81.29966016000253,54320.44691400001 2025-04-25,03:23:25.000,115,11132488,-795,0,1745551404,12633.276056929994,81.34195493999869,54320.43992688 2025-04-25,03:23:26.000,115,11132498,-795,0,1745551405,12633.222166449988,81.34195493999869,54320.34909432001 2025-04-25,03:23:27.000,115,11132479,-795,0,1745551406,12633.161539659988,81.32080755000061,54320.272236 2025-04-25,03:23:28.000,115,11132505,-795,0,1745551407,12633.148067039998,81.31375842000125,54320.4818496 2025-04-25,03:23:29.000,115,11132495,-795,0,1745551408,12633.094176559993,81.28556190000381,54320.48883672 2025-04-25,03:23:30.000,115,11132493,-795,0,1745551409,12633.161539659988,81.29261103000317,54320.61460488001 2025-04-25,03:23:31.000,115,11132467,-795,0,1745551410,12633.127858109998,81.30670929000189,54320.621592 2025-04-25,03:23:32.000,115,11132487,-795,0,1745551411,12633.121121800003,81.31375842000125,54320.33512008 2025-04-25,03:23:33.000,115,11132491,-795,0,1745551412,12633.047022389997,81.27851277000445,54320.21633904 2025-04-25,03:23:34.000,115,11132436,-795,0,1745551413,12632.966186669997,81.34195493999869,54320.16044208001 2025-04-25,03:23:35.000,115,11132496,-795,0,1745551414,12633.033549769993,81.32785667999997,54320.29319736 2025-04-25,03:23:36.000,115,11132528,-795,0,1745551415,12633.047022389997,81.28556190000381,54320.46787536001 2025-04-25,03:23:37.000,115,11132509,-795,0,1745551416,12632.972922979992,81.27851277000445,54320.49582384001 2025-04-25,03:23:38.000,115,11132445,-795,0,1745551417,12632.939241430002,81.30670929000189,54320.32813296001 2025-04-25,03:23:39.000,115,11132478,-795,0,1745551418,12632.912296189992,81.26441450999846,54320.46787536001 2025-04-25,03:23:40.000,115,11132545,-795,0,1745551419,12632.952714049992,81.27146363999782,54320.307171600005 2025-04-25,03:23:41.000,115,11132477,-715,0,1745551420,12632.919032500002,81.29261103000317,54320.18140344001 2025-04-25,03:23:42.000,115,11132498,-795,0,1745551421,12632.898823570002,81.28556190000381,54320.090570880006 2025-04-25,03:23:43.000,115,11132522,-795,0,1745551422,12632.797778920001,81.25031624999974,54320.03467392001 2025-04-25,03:23:44.000,115,11132512,-795,0,1745551423,12632.791042609992,81.28556190000381,54320.272236 2025-04-25,03:23:45.000,115,11132515,-795,0,1745551424,12632.811251539992,81.22916886000166,54320.404991280004 2025-04-25,03:23:46.000,115,11132552,-795,0,1745551425,12632.797778920001,81.21507060000295,54320.43293976 2025-04-25,03:23:47.000,115,11132510,-795,0,1745551426,12632.750624749991,81.2221197300023,54320.3421072 2025-04-25,03:23:48.000,115,11132520,-795,0,1745551427,12632.757361060001,81.24326712000038,54320.188390560004 2025-04-25,03:23:49.000,115,11132472,-795,0,1745551428,12632.723679509996,81.22916886000166,54320.10454512 2025-04-25,03:23:50.000,115,11132545,-795,0,1745551429,12632.710206889991,81.2573653799991,54320.06262240001 2025-04-25,03:23:51.000,115,11132500,-795,0,1745551430,12632.642843789996,81.20097234000423,54320.06262240001 2025-04-25,03:23:52.000,115,11132506,-795,0,1745551431,12632.649580099991,81.24326712000038,54320.05563528 2025-04-25,03:23:53.000,115,11132492,-795,0,1745551432,12632.602425929996,81.2221197300023,54320.097558 2025-04-25,03:23:54.000,115,11132490,-795,0,1745551433,12632.60916223999,81.19392321000487,54320.237300400004 2025-04-25,03:23:55.000,115,11132533,-795,0,1745551434,12632.582216999996,81.19392321000487,54320.24428752 2025-04-25,03:23:56.000,115,11132541,-795,0,1745551435,12632.602425929996,81.17982494999887,54320.209351920006 2025-04-25,03:23:57.000,115,11132489,-795,0,1745551436,12632.47443604,81.18687407999823,54319.76916336 2025-04-25,03:23:58.000,115,11132500,-795,0,1745551437,12632.481172349995,81.23621799000102,54319.79012472 2025-04-25,03:23:59.000,115,11132497,-795,0,1745551438,12632.481172349995,81.19392321000487,54319.83204744 2025-04-25,03:24:00.000,115,11132496,-795,0,1745551439,12632.52832651999,81.2221197300023,54319.88095728 2025-04-25,03:24:01.000,115,11132522,-795,0,1745551440,12632.46769972999,81.1586775600008,54320.13249360001 2025-04-25,03:24:02.000,115,11132541,-795,0,1745551441,12632.47443604,81.18687407999823,54320.020699680004 2025-04-25,03:24:03.000,115,11132538,-795,0,1745551442,12632.47443604,81.17277581999952,54320.069609520004 2025-04-25,03:24:04.000,115,11132464,-795,0,1745551443,12632.43401818,81.20097234000423,54320.01371256001 2025-04-25,03:24:05.000,115,11132491,-795,0,1745551444,12632.48790865999,81.19392321000487,54319.901918640004 2025-04-25,03:24:06.000,115,11132484,-795,0,1745551445,12632.501381279995,81.19392321000487,54319.89493152001 2025-04-25,03:24:07.000,115,11132515,-795,0,1745551446,12632.41380925,81.17277581999952,54319.72025352 2025-04-25,03:24:08.000,115,11132459,-795,0,1745551447,12632.45422711,81.19392321000487,54319.67833080001 2025-04-25,03:24:09.000,115,11132469,-795,0,1745551448,12632.420545559995,81.17982494999887,54319.9578156 2025-04-25,03:24:10.000,115,11132534,-795,0,1745551449,12632.47443604,81.16572669000016,54320.11851936 2025-04-25,03:24:11.000,115,11132512,-795,0,1745551450,12632.52832651999,81.15162843000144,54320.11153224001 2025-04-25,03:24:12.000,115,11132492,-795,0,1745551451,12632.501381279995,81.15162843000144,54320.13249360001 2025-04-25,03:24:13.000,115,11132504,-795,0,1745551452,12632.460963419995,81.13753017000272,54319.81108608 2025-04-25,03:24:14.000,115,11132541,-795,0,1745551453,12632.5148539,81.1586775600008,54319.83903456 2025-04-25,03:24:15.000,115,11132500,-795,0,1745551454,12632.562008069995,81.15162843000144,54319.922880000006 2025-04-25,03:24:16.000,115,11132490,-755,0,1745551455,12632.582216999996,81.20097234000423,54319.91589288001 2025-04-25,03:24:17.000,115,11132492,-795,0,1745551456,12632.55527176,81.13753017000272,54320.041661040006 2025-04-25,03:24:18.000,115,11132541,-795,0,1745551457,12632.49464497,81.16572669000016,54320.01371256001 2025-04-25,03:24:19.000,115,11132518,-795,0,1745551458,12632.582216999996,81.109333649998,54320.08358376001 2025-04-25,03:24:20.000,115,11132477,-795,0,1745551459,12632.629371169991,81.14457930000208,54320.15345496 2025-04-25,03:24:21.000,115,11132515,-795,0,1745551460,12632.58895330999,81.08113713000057,54320.07659664 2025-04-25,03:24:22.000,115,11132494,-795,0,1745551461,12632.61589855,81.14457930000208,54319.8180732 2025-04-25,03:24:23.000,115,11132510,-795,0,1745551462,12632.59568962,81.10228451999865,54319.81108608 2025-04-25,03:24:24.000,115,11132543,-795,0,1745551463,12632.56874437999,81.10228451999865,54319.69929216001 2025-04-25,03:24:25.000,115,11132527,-795,0,1745551464,12632.649580099991,81.07408800000121,54319.92986712 2025-04-25,03:24:26.000,115,11132517,-795,0,1745551465,12632.67652534,81.10228451999865,54320.13249360001 2025-04-25,03:24:27.000,115,11132533,-795,0,1745551466,12632.63610748,81.09523538999929,54320.05563528 2025-04-25,03:24:28.000,115,11132528,-795,0,1745551467,12632.67652534,81.08113713000057,54320.04864816 2025-04-25,03:24:29.000,115,11132521,-795,0,1745551468,12632.689997959991,81.06703887000185,54320.07659664 2025-04-25,03:24:30.000,115,11132520,-795,0,1745551469,12632.689997959991,81.0599897400025,54319.72025352 2025-04-25,03:24:31.000,115,11132490,-795,0,1745551470,12632.716943200001,81.09523538999929,54319.804098960005 2025-04-25,03:24:32.000,115,11132532,-795,0,1745551471,12632.743888439996,81.08818625999993,54319.72724064001 2025-04-25,03:24:33.000,115,11132483,-795,0,1745551472,12632.730415819991,81.0599897400025,54319.72724064001 2025-04-25,03:24:34.000,115,11132496,-795,0,1745551473,12632.784306299996,81.109333649998,54320.097558 2025-04-25,03:24:35.000,115,11132525,-795,0,1745551474,12632.683261649996,81.08818625999993,54319.804098960005 2025-04-25,03:24:36.000,115,11132482,-795,0,1745551475,12632.831460469992,81.08113713000057,54319.99275120001 2025-04-25,03:24:37.000,115,11132444,-795,0,1745551476,12632.743888439996,81.08113713000057,54319.79711184001 2025-04-25,03:24:38.000,115,11132500,-795,0,1745551477,12632.791042609992,81.13048104000336,54319.61544672 2025-04-25,03:24:39.000,115,11132498,-795,0,1745551478,12632.784306299996,81.16572669000016,54319.60845960001 2025-04-25,03:24:40.000,115,11132502,-795,0,1745551479,12632.871878329992,81.17982494999887,54319.66435656 2025-04-25,03:24:41.000,115,11132520,-795,0,1745551480,12632.844933089997,81.17982494999887,54319.69929216001 2025-04-25,03:24:42.000,115,11132519,-795,0,1745551481,12632.878614640002,81.17277581999952,54319.89493152001 2025-04-25,03:24:43.000,115,11132537,-795,0,1745551482,12632.844933089997,81.19392321000487,54319.84602168001 2025-04-25,03:24:44.000,115,11132526,-795,0,1745551483,12632.939241430002,81.20097234000423,54320.01371256001 2025-04-25,03:24:45.000,115,11132486,-795,0,1745551484,12632.919032500002,81.21507060000295,54319.97877696 2025-04-25,03:24:46.000,115,11132558,-795,0,1745551485,12632.925768809997,81.27146363999782,54319.77615048001 2025-04-25,03:24:47.000,115,11132517,-795,0,1745551486,12632.912296189992,81.26441450999846,54319.60845960001 2025-04-25,03:24:48.000,115,11132474,-795,0,1745551487,12632.912296189992,81.28556190000381,54319.58051112001 2025-04-25,03:24:49.000,115,11132467,-795,0,1745551488,12632.932505119992,81.32785667999997,54319.69230504 2025-04-25,03:24:50.000,115,11132491,-795,0,1745551489,12632.952714049992,81.28556190000381,54319.89493152001 2025-04-25,03:24:51.000,115,11132518,-795,0,1745551490,12633.006604529997,81.27851277000445,54320.05563528 2025-04-25,03:24:52.000,115,11132456,-795,0,1745551491,12633.006604529997,81.32080755000061,54319.99275120001 2025-04-25,03:24:53.000,115,11132461,-795,0,1745551492,12632.993131909992,81.34195493999869,54319.90890576 2025-04-25,03:24:54.000,115,11132495,-795,0,1745551493,12633.006604529997,81.36310233000404,54319.81108608 2025-04-25,03:24:55.000,115,11132512,-795,0,1745551494,12633.100912870003,81.36310233000404,54319.83903456 2025-04-25,03:24:56.000,115,11132510,-795,0,1745551495,12633.114385489993,81.39129885000148,54319.79012472 2025-04-25,03:24:57.000,115,11132484,-795,0,1745551496,12633.114385489993,81.4053971100002,54319.7831376 2025-04-25,03:24:58.000,115,11132513,-795,0,1745551497,12633.114385489993,81.4335936300049,54319.98576408 2025-04-25,03:24:59.000,115,11132477,-795,0,1745551498,12633.127858109998,81.41949536999891,54320.06262240001 2025-04-25,03:25:00.000,115,11132543,-795,0,1745551499,12633.208693829998,81.39834798000084,54320.17441632 2025-04-25,03:25:01.000,115,11132509,-795,0,1745551500,12633.215430139993,81.37720059000276,54320.11851936 2025-04-25,03:25:02.000,115,11132456,-795,0,1745551501,12633.228902759998,81.34900406999805,54320.06262240001 2025-04-25,03:25:03.000,115,11132500,-795,0,1745551502,12633.215430139993,81.36310233000404,54319.77615048001 2025-04-25,03:25:04.000,115,11132513,-795,0,1745551503,12633.235639069993,81.37720059000276,54319.79711184001 2025-04-25,03:25:05.000,115,11132586,-795,0,1745551504,12633.269320619998,81.34900406999805,54319.92986712 2025-04-25,03:25:06.000,115,11132523,-795,0,1745551505,12633.316474789994,81.34900406999805,54319.99973832 2025-04-25,03:25:07.000,115,11132494,-795,0,1745551506,12633.316474789994,81.32080755000061,54320.11851936 2025-04-25,03:25:08.000,115,11132498,-795,0,1745551507,12633.296265859994,81.34195493999869,54320.097558 2025-04-25,03:25:09.000,115,11132479,-795,0,1745551508,12633.350156339999,81.29261103000317,54320.16044208001 2025-04-25,03:25:10.000,115,11132513,-795,0,1745551509,12633.356892649994,81.27851277000445,54320.12550648 2025-04-25,03:25:11.000,115,11132535,-795,0,1745551510,12633.350156339999,81.32785667999997,54319.99973832 2025-04-25,03:25:12.000,115,11132483,-795,0,1745551511,12633.309738479998,81.32785667999997,54319.83204744 2025-04-25,03:25:13.000,115,11132474,-795,0,1745551512,12633.323211099989,81.29966016000253,54319.79711184001 2025-04-25,03:25:14.000,115,11132536,-795,0,1745551513,12633.383837889989,81.32080755000061,54319.85999592 2025-04-25,03:25:15.000,115,11132478,-795,0,1745551514,12633.370365269999,81.30670929000189,54320.16044208001 2025-04-25,03:25:16.000,115,11132517,-795,0,1745551515,12633.377101579994,81.29261103000317,54320.15345496 2025-04-25,03:25:17.000,115,11132493,-795,0,1745551516,12633.343420029989,81.29966016000253,54319.97877696 2025-04-25,03:25:18.000,115,11132581,-795,0,1745551517,12633.377101579994,81.27146363999782,54319.99973832 2025-04-25,03:25:19.000,115,11132544,-795,0,1745551518,12633.383837889989,81.27146363999782,54319.79012472 2025-04-25,03:25:20.000,115,11132536,-795,0,1745551519,12633.417519439994,81.28556190000381,54319.89493152001 2025-04-25,03:25:21.000,115,11132505,-795,0,1745551520,12633.42425574999,81.29966016000253,54319.901918640004 2025-04-25,03:25:22.000,115,11132525,-795,0,1745551521,12633.410783129999,81.29261103000317,54319.82506032001 2025-04-25,03:25:23.000,115,11132481,-795,0,1745551522,12633.437728369994,81.28556190000381,54320.090570880006 2025-04-25,03:25:24.000,115,11132484,-795,0,1745551523,12633.498355159994,81.26441450999846,54320.19537768 2025-04-25,03:25:25.000,115,11132539,-795,0,1745551524,12633.48488253999,81.22916886000166,54320.10454512 2025-04-25,03:25:26.000,115,11132449,-795,0,1745551525,12633.498355159994,81.29261103000317,54320.16044208001 2025-04-25,03:25:27.000,115,11132450,-795,0,1745551526,12633.498355159994,81.30670929000189,54319.83903456 2025-04-25,03:25:28.000,115,11132501,-795,0,1745551527,12633.53203671,81.32080755000061,54319.8180732 2025-04-25,03:25:29.000,115,11132503,-795,0,1745551528,12633.538773019995,81.29966016000253,54319.853008800004 2025-04-25,03:25:30.000,115,11132476,-795,0,1745551529,12633.65329029,81.32785667999997,54319.94384136001 2025-04-25,03:25:31.000,115,11132482,-795,0,1745551530,12633.660026599995,81.2573653799991,54320.12550648 2025-04-25,03:25:32.000,115,11132488,-795,0,1745551531,12633.680235529995,81.30670929000189,54320.17441632 2025-04-25,03:25:33.000,115,11132527,-795,0,1745551532,12633.66676290999,81.28556190000381,54320.0276868 2025-04-25,03:25:34.000,115,11132464,-795,0,1745551533,12633.72738969999,81.27851277000445,54320.090570880006 2025-04-25,03:25:35.000,115,11132503,-795,0,1745551534,12633.80822541999,81.29966016000253,54320.08358376001 2025-04-25,03:25:36.000,115,11132498,-795,0,1745551535,12633.720653389995,81.29261103000317,54319.82506032001 2025-04-25,03:25:37.000,115,11132477,-795,0,1745551536,12633.821698039996,81.28556190000381,54319.79012472 2025-04-25,03:25:38.000,115,11132497,-795,0,1745551537,12633.889061139991,81.29261103000317,54319.89493152001 2025-04-25,03:25:39.000,115,11132501,-795,0,1745551538,12633.976633170001,81.27146363999782,54320.11851936 2025-04-25,03:25:40.000,115,11132502,-795,0,1745551539,12633.956424240001,81.27851277000445,54320.258261760006 2025-04-25,03:25:41.000,115,11132424,-795,0,1745551540,12634.003578409996,81.30670929000189,54320.209351920006 2025-04-25,03:25:42.000,115,11132529,-795,0,1745551541,12633.963160549996,81.26441450999846,54320.090570880006 2025-04-25,03:25:43.000,115,11132422,-795,0,1745551542,12634.010314719992,81.28556190000381,54320.1674292 2025-04-25,03:25:44.000,115,11132533,-795,0,1745551543,12634.131568299992,81.29261103000317,54320.04864816 2025-04-25,03:25:45.000,115,11132501,-795,0,1745551544,12634.151777229992,81.32785667999997,54320.097558 2025-04-25,03:25:46.000,115,11132521,-795,0,1745551545,12634.212404019992,81.32080755000061,54320.13249360001 2025-04-25,03:25:47.000,115,11132511,-795,0,1745551546,12634.232612949992,81.32080755000061,54320.041661040006 2025-04-25,03:25:48.000,115,11132505,-795,0,1745551547,12634.225876639997,81.30670929000189,54320.25127464001 2025-04-25,03:25:49.000,115,11132496,-795,0,1745551548,12634.266294499997,81.26441450999846,54320.32813296001 2025-04-25,03:25:50.000,115,11132451,-795,0,1745551549,12634.313448669993,81.109333649998,54320.377042800006 2025-04-25,03:25:51.000,115,11132491,-795,0,1745551550,12634.401020699988,81.08113713000057,54320.377042800006 2025-04-25,03:25:52.000,115,11132490,-795,0,1745551551,12634.508801659998,81.07408800000121,54319.99973832 2025-04-25,03:25:53.000,115,11132543,-795,0,1745551552,12634.589637379999,81.17277581999952,54320.10454512 2025-04-25,03:25:54.000,115,11132466,-795,0,1745551553,12634.737836199994,81.20097234000423,54320.26524888 2025-04-25,03:25:55.000,115,11132478,-795,0,1745551554,12634.76478143999,81.20097234000423,54320.27922312001 2025-04-25,03:25:56.000,115,11132529,-795,0,1745551555,12634.778254059995,81.20802147000359,54320.53075944 2025-04-25,03:25:57.000,115,11132449,-795,0,1745551556,12634.75130882,81.25031624999974,54320.37005568001 2025-04-25,03:25:58.000,115,11132491,-795,0,1745551557,12634.737836199994,81.20097234000423,54320.38402992 2025-04-25,03:25:59.000,115,11132469,-795,0,1745551558,12634.78499036999,81.20097234000423,54320.356081440004 2025-04-25,03:26:00.000,115,11132469,-795,0,1745551559,12634.88603501999,81.17982494999887,54320.356081440004 2025-04-25,03:26:01.000,115,11132468,-795,0,1745551560,12634.90624394999,81.1586775600008,54320.272236 2025-04-25,03:26:02.000,115,11132475,-795,0,1745551561,12634.83214454,81.109333649998,54320.1674292 2025-04-25,03:26:03.000,115,11132545,-795,0,1745551562,12634.919716569995,81.10228451999865,54320.17441632 2025-04-25,03:26:04.000,115,11132505,-795,0,1745551563,12635.061179079996,81.11638278000464,54320.41896552001 2025-04-25,03:26:05.000,115,11132405,-795,0,1745551564,12635.142014799996,81.123431910004,54320.62857912 2025-04-25,03:26:06.000,115,11132469,-795,0,1745551565,12635.11506956,81.109333649998,54320.64954048 2025-04-25,03:26:07.000,115,11132527,-795,0,1745551566,12635.088124319991,81.15162843000144,54320.55870792 2025-04-25,03:26:08.000,115,11132509,-795,0,1745551567,12635.108333249991,81.17277581999952,54320.60761776 2025-04-25,03:26:09.000,115,11132475,-795,0,1745551568,12635.148751109991,81.17982494999887,54320.404991280004 2025-04-25,03:26:10.000,115,11132482,-795,0,1745551569,12635.243059449997,81.21507060000295,54320.56569504001 2025-04-25,03:26:11.000,115,11132501,-795,0,1745551570,12635.337367790002,81.18687407999823,54320.5517208 2025-04-25,03:26:12.000,115,11132531,-795,0,1745551571,12635.364313029997,81.17277581999952,54320.5517208 2025-04-25,03:26:13.000,115,11132489,-795,0,1745551572,12635.276741000001,81.13753017000272,54320.7263988 2025-04-25,03:26:14.000,115,11132410,-795,0,1745551573,12635.357576720002,81.1586775600008,54320.71941168 2025-04-25,03:26:15.000,115,11132525,-795,0,1745551574,12635.371049339992,81.13048104000336,54320.83120560001 2025-04-25,03:26:16.000,115,11132511,-795,0,1745551575,12635.451885059992,81.11638278000464,54320.810244240005 2025-04-25,03:26:17.000,115,11132458,-795,0,1745551576,12635.465357679997,81.1586775600008,54320.55870792 2025-04-25,03:26:18.000,115,11132499,-795,0,1745551577,12635.519248160002,81.22916886000166,54320.593643520006 2025-04-25,03:26:19.000,115,11132465,-795,0,1745551578,12635.600083879988,81.15162843000144,54320.75434728001 2025-04-25,03:26:20.000,115,11132496,-795,0,1745551579,12635.687655909998,81.13753017000272,54320.82421848 2025-04-25,03:26:21.000,115,11132465,-795,0,1745551580,12635.694392219993,81.10228451999865,54321.04081920001 2025-04-25,03:26:22.000,115,11132492,-795,0,1745551581,12635.707864839998,81.10228451999865,54320.88710256 2025-04-25,03:26:23.000,115,11132501,-795,0,1745551582,12635.748282699999,81.02474408999842,54320.880115440006 2025-04-25,03:26:24.000,115,11132504,-795,0,1745551583,12635.768491629999,81.00359670000034,54320.88710256 2025-04-25,03:26:25.000,115,11132510,-795,0,1745551584,12635.815645799994,80.98949844000163,54320.71941168 2025-04-25,03:26:26.000,115,11132512,-795,0,1745551585,12635.775227939994,80.96835105000355,54320.77530864 2025-04-25,03:26:27.000,115,11132478,-795,0,1745551586,12635.721337459989,81.00359670000034,54320.64954048 2025-04-25,03:26:28.000,115,11132486,-795,0,1745551587,12635.707864839998,81.02474408999842,54320.64954048 2025-04-25,03:26:29.000,115,11132468,-795,0,1745551588,12635.795436869994,81.06703887000185,54321.03383208 2025-04-25,03:26:30.000,115,11132517,-795,0,1745551589,12635.82238210999,81.03884235000442,54320.96396088 2025-04-25,03:26:31.000,115,11132518,-795,0,1745551590,12635.84259103999,81.0599897400025,54321.1106904 2025-04-25,03:26:32.000,115,11132535,-795,0,1745551591,12635.90321782999,81.02474408999842,54321.04081920001 2025-04-25,03:26:33.000,115,11132543,-795,0,1745551592,12635.93016307,81.00359670000034,54320.85216696001 2025-04-25,03:26:34.000,115,11132503,-795,0,1745551593,12636.058152959995,81.00359670000034,54321.075754800004 2025-04-25,03:26:35.000,115,11132520,-795,0,1745551594,12636.11204344,80.97540018000291,54321.08274192 2025-04-25,03:26:36.000,115,11132469,-795,0,1745551595,12636.11204344,80.96835105000355,54321.1106904 2025-04-25,03:26:37.000,115,11132465,-795,0,1745551596,12636.00426247999,80.93310539999948,54320.908063920004 2025-04-25,03:26:38.000,115,11132537,-795,0,1745551597,12636.09183451,80.97540018000291,54321.08972904001 2025-04-25,03:26:39.000,115,11132457,-795,0,1745551598,12636.12551605999,80.98949844000163,54321.08972904001 2025-04-25,03:26:40.000,115,11132472,-795,0,1745551599,12636.138988679995,80.9472036599982,54321.04081920001 2025-04-25,03:26:41.000,115,11132553,-795,0,1745551600,12636.22656070999,80.94015452999884,54321.20851008001 2025-04-25,03:26:42.000,115,11132523,-795,0,1745551601,12636.26697856999,80.97540018000291,54320.95697376 2025-04-25,03:26:43.000,115,11132494,-795,0,1745551602,12636.307396429991,80.94015452999884,54320.977935120005 2025-04-25,03:26:44.000,115,11132525,-795,0,1745551603,12636.415177390001,80.9472036599982,54321.047806320006 2025-04-25,03:26:45.000,115,11132475,-795,0,1745551604,12636.428650009992,80.93310539999948,54321.01985784001 2025-04-25,03:26:46.000,115,11132533,-795,0,1745551605,12636.408441079991,80.92605627000012,54321.215497200006 2025-04-25,03:26:47.000,115,11132505,-795,0,1745551606,12636.421913699996,80.9119580100014,54321.08274192 2025-04-25,03:26:48.000,115,11132507,-795,0,1745551607,12636.475804180001,80.92605627000012,54321.15261312 2025-04-25,03:26:49.000,115,11132510,-795,0,1745551608,12636.522958349997,80.9472036599982,54321.194535840004 2025-04-25,03:26:50.000,115,11132479,-795,0,1745551609,12636.610530379992,80.93310539999948,54321.13863888001 2025-04-25,03:26:51.000,115,11132496,-795,0,1745551610,12636.677893480002,80.95425279000483,54321.16658736001 2025-04-25,03:26:52.000,115,11132499,-795,0,1745551611,12636.677893480002,80.93310539999948,54321.16658736001 2025-04-25,03:26:53.000,115,11132440,-795,0,1745551612,12636.617266690002,80.94015452999884,54320.96396088 2025-04-25,03:26:54.000,115,11132442,-795,0,1745551613,12636.698102410002,80.94015452999884,54321.320304 2025-04-25,03:26:55.000,115,11132549,-795,0,1745551614,12636.718311340002,80.95425279000483,54321.41812368 2025-04-25,03:26:56.000,115,11132516,-795,0,1745551615,12636.738520270002,80.92605627000012,54321.264407040006 2025-04-25,03:26:57.000,115,11132464,-795,0,1745551616,12636.765465509998,80.95425279000483,54321.34126536 2025-04-25,03:26:58.000,115,11132530,-795,0,1745551617,12636.819355989988,80.98244931000227,54321.15261312 2025-04-25,03:26:59.000,115,11132440,-795,0,1745551618,12636.900191709989,80.95425279000483,54321.22248432 2025-04-25,03:27:00.000,115,11132503,-795,0,1745551619,12636.960818499989,80.93310539999948,54321.39716232 2025-04-25,03:27:01.000,115,11132471,-795,0,1745551620,12636.987763739999,80.93310539999948,54321.313316880005 2025-04-25,03:27:02.000,115,11132548,-795,0,1745551621,12637.014708979994,80.92605627000012,54321.45305928001 2025-04-25,03:27:03.000,115,11132495,-795,0,1745551622,12636.920400639989,80.90490888000204,54321.51594336 2025-04-25,03:27:04.000,115,11132494,-795,0,1745551623,12636.954082189994,80.9472036599982,54321.41812368 2025-04-25,03:27:05.000,115,11132522,-795,0,1745551624,12636.974291119994,80.92605627000012,54321.51594336 2025-04-25,03:27:06.000,115,11132531,-795,0,1745551625,12637.068599459999,80.95425279000483,54321.67664712 2025-04-25,03:27:07.000,115,11132526,-795,0,1745551626,12637.014708979994,80.95425279000483,54321.362226720004 2025-04-25,03:27:08.000,115,11132513,-795,0,1745551627,12637.014708979994,80.96130192000419,54321.36921384 2025-04-25,03:27:09.000,115,11132463,-795,0,1745551628,12637.014708979994,80.96835105000355,54321.27139416 2025-04-25,03:27:10.000,115,11132447,-795,0,1745551629,12637.08207207999,80.99654757000098,54321.42511080001 2025-04-25,03:27:11.000,115,11132496,-795,0,1745551630,12637.034917909994,80.97540018000291,54321.58581456 2025-04-25,03:27:12.000,115,11132515,-795,0,1745551631,12637.095544699994,80.94015452999884,54321.71158272001 2025-04-25,03:27:13.000,115,11132495,-795,0,1745551632,12637.06186314999,80.96835105000355,54321.58581456 2025-04-25,03:27:14.000,115,11132513,-795,0,1745551633,12637.156171489994,80.95425279000483,54321.68363424 2025-04-25,03:27:15.000,115,11132514,-795,0,1745551634,12637.135962559994,80.98244931000227,54321.57184032001 2025-04-25,03:27:16.000,115,11132536,-795,0,1745551635,12637.18311672999,80.98949844000163,54321.550878960006 2025-04-25,03:27:17.000,115,11132503,-795,0,1745551636,12637.088808389999,80.98244931000227,54321.494982 2025-04-25,03:27:18.000,115,11132525,-795,0,1745551637,12637.10901732,80.96835105000355,54321.4600464 2025-04-25,03:27:19.000,115,11132431,-795,0,1745551638,12637.088808389999,80.96835105000355,54321.62075016001 2025-04-25,03:27:20.000,115,11132502,-795,0,1745551639,12637.14269886999,80.90490888000204,54321.75350544 2025-04-25,03:27:21.000,115,11132485,-795,0,1745551640,12637.068599459999,80.90490888000204,54321.59280168001 2025-04-25,03:27:22.000,115,11132477,-795,0,1745551641,12637.176380419995,80.91900714000076,54321.80940240001 2025-04-25,03:27:23.000,115,11132502,-795,0,1745551642,12637.095544699994,80.89081062000332,54321.69062136001 2025-04-25,03:27:24.000,115,11132505,-795,0,1745551643,12637.156171489994,80.8767123600046,54321.53690472 2025-04-25,03:27:25.000,115,11132466,-795,0,1745551644,12637.135962559994,80.88376149000396,54321.53690472 2025-04-25,03:27:26.000,115,11132511,-795,0,1745551645,12637.16290779999,80.85556496999925,54321.58581456 2025-04-25,03:27:27.000,115,11132538,-755,0,1745551646,12637.115753629994,80.84146671000053,54321.55786608 2025-04-25,03:27:28.000,115,11132491,-795,0,1745551647,12637.075335769994,80.84146671000053,54321.55786608 2025-04-25,03:27:29.000,115,11132542,-795,0,1745551648,12637.075335769994,80.84851583999989,54321.67664712 2025-04-25,03:27:30.000,115,11132518,-795,0,1745551649,12637.088808389999,80.84146671000053,54321.72555696 2025-04-25,03:27:31.000,115,11132474,-795,0,1745551650,12637.12922625,80.84146671000053,54321.83735088001 2025-04-25,03:27:32.000,115,11132546,-795,0,1745551651,12637.12248993999,80.85556496999925,54321.6347244 2025-04-25,03:27:33.000,115,11132516,-795,0,1745551652,12637.068599459999,80.84146671000053,54321.58581456 2025-04-25,03:27:34.000,115,11132492,-795,0,1745551653,12637.055126839994,80.83441758000117,54321.432097920006 2025-04-25,03:27:35.000,115,11132515,-795,0,1745551654,12637.028181599999,80.86966322999797,54321.40414944001 2025-04-25,03:27:36.000,115,11132476,-795,0,1745551655,12637.12248993999,80.86261409999861,54321.55786608 2025-04-25,03:27:37.000,115,11132477,-795,0,1745551656,12637.16964411,80.90490888000204,54321.59280168001 2025-04-25,03:27:38.000,115,11132518,-795,0,1745551657,12637.16964411,80.9119580100014,54321.550878960006 2025-04-25,03:27:39.000,115,11132510,-795,0,1745551658,12637.317842929995,80.8132701900031,54321.529917600004 2025-04-25,03:27:40.000,115,11132506,-795,0,1745551659,12637.46604174999,80.72163150000415,54321.59280168001 2025-04-25,03:27:41.000,115,11132442,-795,0,1745551660,12637.378469719995,80.665238460002,54321.6347244 2025-04-25,03:27:42.000,115,11132493,-795,0,1745551661,12637.358260789995,80.61589454999921,54321.68363424 2025-04-25,03:27:43.000,115,11132552,-795,0,1745551662,12637.27068876,80.62294367999857,54321.51594336 2025-04-25,03:27:44.000,115,11132516,-795,0,1745551663,12637.29089769,80.63704194000456,54321.85831224001 2025-04-25,03:27:45.000,115,11132483,-795,0,1745551664,12637.28416137999,80.65818933000264,54321.97709328001 2025-04-25,03:27:46.000,115,11132554,-795,0,1745551665,12637.30437030999,80.665238460002,54321.99106752 2025-04-25,03:27:47.000,115,11132492,-795,0,1745551666,12637.25047983,80.665238460002,54321.935170560006 2025-04-25,03:27:48.000,115,11132542,-795,0,1745551667,12637.257216139995,80.68638585000008,54321.718569840006 2025-04-25,03:27:49.000,115,11132514,-795,0,1745551668,12637.237007209995,80.70753323999816,54321.66966000001 2025-04-25,03:27:50.000,115,11132464,-795,0,1745551669,12637.27068876,80.67933672000072,54321.746518320004 2025-04-25,03:27:51.000,115,11132546,-795,0,1745551670,12637.25047983,80.68638585000008,54321.78844104001 2025-04-25,03:27:52.000,115,11132525,-795,0,1745551671,12637.24374351999,80.65818933000264,54321.9491448 2025-04-25,03:27:53.000,115,11132522,-795,0,1745551672,12637.20332565999,80.65818933000264,54321.935170560006 2025-04-25,03:27:54.000,115,11132522,-795,0,1745551673,12637.22353458999,80.665238460002,54321.97709328001 2025-04-25,03:27:55.000,115,11132542,-795,0,1745551674,12637.216798279995,80.665238460002,54322.081900080004 2025-04-25,03:27:56.000,115,11132485,-795,0,1745551675,12637.237007209995,80.65818933000264,54321.914209200004 2025-04-25,03:27:57.000,115,11132476,-795,0,1745551676,12637.14269886999,80.64409107000392,54321.71158272001 2025-04-25,03:27:58.000,115,11132483,-795,0,1745551677,12637.14269886999,80.63704194000456,54321.58581456 2025-04-25,03:27:59.000,115,11132494,-795,0,1745551678,12637.115753629994,80.64409107000392,54321.62773728 2025-04-25,03:28:00.000,115,11132516,-795,0,1745551679,12637.135962559994,80.63704194000456,54321.80241528 2025-04-25,03:28:01.000,115,11132507,-795,0,1745551680,12637.075335769994,80.61589454999921,54321.9491448 2025-04-25,03:28:02.000,115,11132493,-795,0,1745551681,12637.088808389999,80.62999280999793,54321.85132512 2025-04-25,03:28:03.000,115,11132515,-795,0,1745551682,12637.04165421999,80.61589454999921,54321.85831224001 2025-04-25,03:28:04.000,115,11132519,-795,0,1745551683,12637.10901732,80.65114020000328,54322.00504176001 2025-04-25,03:28:05.000,115,11132520,-795,0,1745551684,12637.088808389999,80.62294367999857,54321.697608480004 2025-04-25,03:28:06.000,115,11132461,-795,0,1745551685,12637.021445289989,80.65818933000264,54321.51594336 2025-04-25,03:28:07.000,115,11132584,-795,0,1745551686,12637.034917909994,80.62999280999793,54321.59280168001 2025-04-25,03:28:08.000,115,11132475,-795,0,1745551687,12637.055126839994,80.62999280999793,54321.5648532 2025-04-25,03:28:09.000,115,11132508,-795,0,1745551688,12636.987763739999,80.61589454999921,54321.87927360001 2025-04-25,03:28:10.000,115,11132525,-795,0,1745551689,12637.088808389999,80.59474716000113,54322.00504176001 2025-04-25,03:28:11.000,115,11132514,-795,0,1745551690,12637.075335769994,80.5665506400037,54321.97010616 2025-04-25,03:28:12.000,115,11132482,-795,0,1745551691,12637.08207207999,80.57359977000306,54321.96311904 2025-04-25,03:28:13.000,115,11132509,-795,0,1745551692,12637.04165421999,80.60884541999985,54321.71158272001 2025-04-25,03:28:14.000,115,11132508,-795,0,1745551693,12637.028181599999,80.61589454999921,54321.72555696 2025-04-25,03:28:15.000,115,11132541,-795,0,1745551694,12636.920400639989,80.60884541999985,54321.599788800006 2025-04-25,03:28:16.000,115,11132520,-795,0,1745551695,12636.933873259994,80.59474716000113,54321.62773728 2025-04-25,03:28:17.000,115,11132526,-795,0,1745551696,12636.920400639989,80.58064890000242,54321.92119632 2025-04-25,03:28:18.000,115,11132497,-795,0,1745551697,12636.886719089998,80.63704194000456,54321.914209200004 2025-04-25,03:28:19.000,115,11132531,-795,0,1745551698,12636.886719089998,80.60884541999985,54321.935170560006 2025-04-25,03:28:20.000,115,11132529,-795,0,1745551699,12636.879982779988,80.63704194000456,54322.019016 2025-04-25,03:28:21.000,115,11132480,-795,0,1745551700,12636.819355989988,80.65818933000264,54321.7744668 2025-04-25,03:28:22.000,115,11132492,-795,0,1745551701,12636.772201819993,80.75687715000095,54321.648698640005 2025-04-25,03:28:23.000,115,11132485,-795,0,1745551702,12636.725047649998,80.82736845000181,54321.494982 2025-04-25,03:28:24.000,115,11132514,-795,0,1745551703,12636.799147059988,80.86261409999861,54321.4600464 2025-04-25,03:28:25.000,115,11132524,-795,0,1745551704,12636.832828609993,80.82031932000245,54321.64171152001 2025-04-25,03:28:26.000,115,11132517,-795,0,1745551705,12636.906928019998,80.7639262800003,54322.019016 2025-04-25,03:28:27.000,115,11132572,-795,0,1745551706,12636.839564919988,80.71458237000479,54321.886260720006 2025-04-25,03:28:28.000,115,11132523,-795,0,1745551707,12636.853037539993,80.71458237000479,54321.97010616 2025-04-25,03:28:29.000,115,11132519,-795,0,1745551708,12636.853037539993,80.68638585000008,54322.00504176001 2025-04-25,03:28:30.000,115,11132542,-795,0,1745551709,12636.832828609993,80.72163150000415,54321.7744668 2025-04-25,03:28:31.000,115,11132522,-795,0,1745551710,12636.839564919988,80.72163150000415,54321.816389520005 2025-04-25,03:28:32.000,115,11132513,-795,0,1745551711,12636.792410749993,80.70753323999816,54321.697608480004 2025-04-25,03:28:33.000,115,11132546,-795,0,1745551712,12636.691366099993,80.72163150000415,54321.68363424 2025-04-25,03:28:34.000,115,11132480,-795,0,1745551713,12636.772201819993,80.69343497999944,54322.053951600006 2025-04-25,03:28:35.000,115,11132472,-795,0,1745551714,12636.751992889993,80.71458237000479,54322.13779704 2025-04-25,03:28:36.000,115,11132502,-795,0,1745551715,12636.738520270002,80.72163150000415,54322.081900080004 2025-04-25,03:28:37.000,115,11132469,-795,0,1745551716,12636.704838719997,80.69343497999944,54321.92818344001 2025-04-25,03:28:38.000,115,11132508,-795,0,1745551717,12636.684629789997,80.73572976000287,54321.66267288 2025-04-25,03:28:39.000,115,11132546,-795,0,1745551718,12636.590321449992,80.7639262800003,54321.53690472 2025-04-25,03:28:40.000,115,11132510,-795,0,1745551719,12636.617266690002,80.77802453999902,54321.73953120001 2025-04-25,03:28:41.000,115,11132511,-795,0,1745551720,12636.691366099993,80.75687715000095,54321.73953120001 2025-04-25,03:28:42.000,115,11132512,-795,0,1745551721,12636.650948239992,80.80622106000374,54321.99106752 2025-04-25,03:28:43.000,115,11132476,-795,0,1745551722,12636.637475620002,80.77097540999966,54321.99106752 2025-04-25,03:28:44.000,115,11132512,-795,0,1745551723,12636.664420859997,80.80622106000374,54322.12382280001 2025-04-25,03:28:45.000,115,11132482,-795,0,1745551724,12636.617266690002,80.7639262800003,54321.89324784 2025-04-25,03:28:46.000,115,11132509,-795,0,1745551725,12636.650948239992,80.78507366999838,54321.80241528 2025-04-25,03:28:47.000,115,11132496,-795,0,1745551726,12636.617266690002,80.82736845000181,54321.69062136001 2025-04-25,03:28:48.000,115,11132502,-795,0,1745551727,12636.637475620002,80.82031932000245,54321.66966000001 2025-04-25,03:28:49.000,115,11132544,-795,0,1745551728,12636.610530379992,80.85556496999925,54321.66267288 2025-04-25,03:28:50.000,115,11132545,-795,0,1745551729,12636.603794069997,80.84851583999989,54321.914209200004 2025-04-25,03:28:51.000,115,11132501,-795,0,1745551730,12636.630739309992,80.82736845000181,54321.97709328001 2025-04-25,03:28:52.000,115,11132507,-795,0,1745551731,12636.624002999997,80.83441758000117,54322.032990240004 2025-04-25,03:28:53.000,115,11132481,-795,0,1745551732,12636.610530379992,80.80622106000374,54322.06093872 2025-04-25,03:28:54.000,115,11132539,-795,0,1745551733,12636.597057760002,80.82031932000245,54322.032990240004 2025-04-25,03:28:55.000,115,11132519,-795,0,1745551734,12636.590321449992,80.83441758000117,54321.66267288 2025-04-25,03:28:56.000,115,11132520,-795,0,1745551735,12636.556639900002,80.84851583999989,54321.697608480004 2025-04-25,03:28:57.000,115,11132507,-795,0,1745551736,12636.563376209997,80.82736845000181,54321.72555696 2025-04-25,03:28:58.000,115,11132532,-795,0,1745551737,12636.509485729992,80.84851583999989,54321.78145392 2025-04-25,03:28:59.000,115,11132519,-795,0,1745551738,12636.502749419997,80.83441758000117,54321.99106752 2025-04-25,03:29:00.000,115,11132513,-795,0,1745551739,12636.496013110002,80.82031932000245,54322.01202888 2025-04-25,03:29:01.000,115,11132507,-795,0,1745551740,12636.576848830002,80.80622106000374,54322.151771280005 2025-04-25,03:29:02.000,115,11132478,-795,0,1745551741,12636.462331559997,80.82736845000181,54322.032990240004 2025-04-25,03:29:03.000,115,11132522,-795,0,1745551742,12636.455595250001,80.86261409999861,54321.746518320004 2025-04-25,03:29:04.000,115,11132488,-795,0,1745551743,12636.469067869992,80.86261409999861,54321.80940240001 2025-04-25,03:29:05.000,115,11132518,-795,0,1745551744,12636.475804180001,80.85556496999925,54321.90722208001 2025-04-25,03:29:06.000,115,11132558,-795,0,1745551745,12636.469067869992,80.82031932000245,54321.99805464 2025-04-25,03:29:07.000,115,11132493,-795,0,1745551746,12636.475804180001,80.85556496999925,54322.10984856 2025-04-25,03:29:08.000,115,11132500,-795,0,1745551747,12636.421913699996,80.84851583999989,54322.032990240004 2025-04-25,03:29:09.000,115,11132438,-795,0,1745551748,12636.475804180001,80.84851583999989,54322.0888872 2025-04-25,03:29:10.000,115,11132557,-795,0,1745551749,12636.435386320001,80.84851583999989,54322.11683568 2025-04-25,03:29:11.000,115,11132499,-795,0,1745551750,12636.381495839996,80.86261409999861,54321.89324784 2025-04-25,03:29:12.000,115,11132553,-795,0,1745551751,12636.374759530001,80.84146671000053,54321.79542816 2025-04-25,03:29:13.000,115,11132494,-795,0,1745551752,12636.354550600001,80.86261409999861,54321.72555696 2025-04-25,03:29:14.000,115,11132511,-795,0,1745551753,12636.469067869992,80.8132701900031,54321.92818344001 2025-04-25,03:29:15.000,115,11132512,-795,0,1745551754,12636.428650009992,80.8132701900031,54322.11683568 2025-04-25,03:29:16.000,115,11132547,-795,0,1745551755,12636.455595250001,80.77802453999902,54322.13080992 2025-04-25,03:29:17.000,115,11132480,-795,0,1745551756,12636.27371488,80.8132701900031,54322.053951600006 2025-04-25,03:29:18.000,115,11132489,-795,0,1745551757,12636.29392381,80.79917193000438,54321.92119632 2025-04-25,03:29:19.000,115,11132487,-795,0,1745551758,12636.27371488,80.82736845000181,54321.96311904 2025-04-25,03:29:20.000,115,11132496,-795,0,1745551759,12636.320869049996,80.82736845000181,54321.73953120001 2025-04-25,03:29:21.000,115,11132540,-795,0,1745551760,12636.33434167,80.82736845000181,54321.83036376 2025-04-25,03:29:22.000,115,11132506,-795,0,1745551761,12636.368023219991,80.82031932000245,54321.83735088001 2025-04-25,03:29:23.000,115,11132509,-795,0,1745551762,12636.260242259996,80.8132701900031,54321.85831224001 2025-04-25,03:29:24.000,115,11132488,-795,0,1745551763,12636.25350595,80.77802453999902,54321.92818344001 2025-04-25,03:29:25.000,115,11132498,-795,0,1745551764,12636.219824399996,80.79212279999774,54321.89324784 2025-04-25,03:29:26.000,115,11132461,-795,0,1745551765,12636.240033329996,80.77802453999902,54321.865299360004 2025-04-25,03:29:27.000,115,11132514,-795,0,1745551766,12636.07162558,80.83441758000117,54321.55786608 2025-04-25,03:29:28.000,115,11132498,-795,0,1745551767,12636.22656070999,80.83441758000117,54321.54389184001 2025-04-25,03:29:29.000,115,11132507,-795,0,1745551768,12636.19287916,80.84146671000053,54321.697608480004 2025-04-25,03:29:30.000,115,11132496,-795,0,1745551769,12636.25350595,80.82736845000181,54321.746518320004 2025-04-25,03:29:31.000,115,11132497,-795,0,1745551770,12636.179406539995,80.82736845000181,54321.72555696 2025-04-25,03:29:32.000,115,11132530,-795,0,1745551771,12636.179406539995,80.77802453999902,54321.865299360004 2025-04-25,03:29:33.000,115,11132516,-795,0,1745551772,12636.14572498999,80.8132701900031,54321.90722208001 2025-04-25,03:29:34.000,115,11132518,-795,0,1745551773,12636.138988679995,80.82031932000245,54321.82337664 2025-04-25,03:29:35.000,115,11132528,-795,0,1745551774,12636.17267023,80.83441758000117,54321.87228648 2025-04-25,03:29:36.000,115,11132479,-795,0,1745551775,12636.138988679995,80.8132701900031,54321.529917600004 2025-04-25,03:29:37.000,115,11132516,-795,0,1745551776,12636.1524613,80.84851583999989,54321.648698640005 2025-04-25,03:29:38.000,115,11132518,-795,0,1745551777,12636.138988679995,80.85556496999925,54321.53690472 2025-04-25,03:29:39.000,115,11132500,-795,0,1745551778,12636.159197609995,80.80622106000374,54321.47402064001 2025-04-25,03:29:40.000,115,11132442,-795,0,1745551779,12636.098570819995,80.77802453999902,54321.68363424 2025-04-25,03:29:41.000,115,11132466,-795,0,1745551780,12636.118779749995,80.75687715000095,54321.58581456 2025-04-25,03:29:42.000,115,11132499,-795,0,1745551781,12636.16593391999,80.78507366999838,54321.83036376 2025-04-25,03:29:43.000,115,11132523,-795,0,1745551782,12636.138988679995,80.78507366999838,54321.71158272001 2025-04-25,03:29:44.000,115,11132516,-795,0,1745551783,12636.12551605999,80.80622106000374,54321.47402064001 2025-04-25,03:29:45.000,115,11132534,-795,0,1745551784,12636.14572498999,80.78507366999838,54321.62075016001 2025-04-25,03:29:46.000,115,11132506,-795,0,1745551785,12636.199615469995,80.79212279999774,54321.697608480004 2025-04-25,03:29:47.000,115,11132549,-795,0,1745551786,12636.179406539995,80.74982802000159,54321.60677592 2025-04-25,03:29:48.000,115,11132476,-795,0,1745551787,12636.18614284999,80.74277889000223,54321.73254408 2025-04-25,03:29:49.000,115,11132522,-795,0,1745551788,12636.179406539995,80.72868063000351,54321.865299360004 2025-04-25,03:29:50.000,115,11132520,-795,0,1745551789,12636.17267023,80.73572976000287,54321.80241528 2025-04-25,03:29:51.000,115,11132538,-795,0,1745551790,12636.199615469995,80.74982802000159,54321.82337664 2025-04-25,03:29:52.000,115,11132527,-795,0,1745551791,12636.118779749995,80.74277889000223,54321.55786608 2025-04-25,03:29:53.000,115,11132518,-795,0,1745551792,12636.138988679995,80.73572976000287,54321.43908504 2025-04-25,03:29:54.000,115,11132484,-795,0,1745551793,12636.22656070999,80.75687715000095,54321.5648532 2025-04-25,03:29:55.000,115,11132567,-795,0,1745551794,12636.26697856999,80.71458237000479,54321.53690472 2025-04-25,03:29:56.000,115,11132549,-795,0,1745551795,12636.25350595,80.68638585000008,54321.599788800006 2025-04-25,03:29:57.000,115,11132471,-795,0,1745551796,12636.18614284999,80.62999280999793,54321.54389184001 2025-04-25,03:29:58.000,115,11132533,-795,0,1745551797,12636.16593391999,80.6017962900005,54321.50895624 2025-04-25,03:29:59.000,115,11132557,-795,0,1745551798,12636.13225237,80.52425586000027,54321.48799488 2025-04-25,03:30:00.000,115,11132521,-795,0,1745551799,12636.138988679995,80.51720673000091,54321.529917600004 2025-04-25,03:30:01.000,115,11132553,-795,0,1745551800,12636.058152959995,80.51015760000155,54321.320304 2025-04-25,03:30:02.000,115,11132498,-795,0,1745551801,12636.00426247999,80.57359977000306,54321.27139416 2025-04-25,03:30:03.000,115,11132505,-795,0,1745551802,12635.977317239995,80.61589454999921,54321.32729112 2025-04-25,03:30:04.000,115,11132476,-795,0,1745551803,12635.99078986,80.62294367999857,54321.362226720004 2025-04-25,03:30:05.000,115,11132507,-795,0,1745551804,12635.936899379994,80.58769803000177,54321.599788800006 2025-04-25,03:30:06.000,115,11132508,-795,0,1745551805,12635.86279996999,80.61589454999921,54321.383188080006 2025-04-25,03:30:07.000,115,11132504,-795,0,1745551806,12635.856063659994,80.57359977000306,54321.481007760005 2025-04-25,03:30:08.000,115,11132506,-795,0,1745551807,12635.82238210999,80.59474716000113,54321.432097920006 2025-04-25,03:30:09.000,115,11132491,-795,0,1745551808,12635.835854729994,80.59474716000113,54321.34126536 2025-04-25,03:30:10.000,115,11132537,-795,0,1745551809,12635.896481519994,80.61589454999921,54321.40414944001 2025-04-25,03:30:11.000,115,11132505,-755,0,1745551810,12635.856063659994,80.5524523799977,54321.40414944001 2025-04-25,03:30:12.000,115,11132475,-795,0,1745551811,12635.808909489999,80.54540324999834,54321.30632976001 2025-04-25,03:30:13.000,115,11132541,-795,0,1745551812,12635.802173179989,80.49605934000283,54321.4600464 2025-04-25,03:30:14.000,115,11132542,-795,0,1745551813,12635.768491629999,80.52425586000027,54321.48799488 2025-04-25,03:30:15.000,115,11132469,-795,0,1745551814,12635.768491629999,80.48901021000347,54321.550878960006 2025-04-25,03:30:16.000,115,11132499,-795,0,1745551815,12635.721337459989,80.49605934000283,54321.51594336 2025-04-25,03:30:17.000,115,11132533,-795,0,1745551816,12635.707864839998,80.51720673000091,54321.2504328 2025-04-25,03:30:18.000,115,11132547,-795,0,1745551817,12635.674183289993,80.51720673000091,54321.22947144 2025-04-25,03:30:19.000,115,11132505,-795,0,1745551818,12635.653974359993,80.4537645599994,54321.264407040006 2025-04-25,03:30:20.000,115,11132501,-795,0,1745551819,12635.687655909998,80.50310847000219,54321.37620096001 2025-04-25,03:30:21.000,115,11132485,-795,0,1745551820,12635.633765429993,80.43966630000068,54321.47402064001 2025-04-25,03:30:22.000,115,11132505,-795,0,1745551821,12635.579874949988,80.46081368999876,54321.494982 2025-04-25,03:30:23.000,115,11132490,-795,0,1745551822,12635.532720779993,80.4537645599994,54321.481007760005 2025-04-25,03:30:24.000,115,11132509,-795,0,1745551823,12635.485566609997,80.4537645599994,54321.41812368 2025-04-25,03:30:25.000,115,11132502,-795,0,1745551824,12635.525984469998,80.50310847000219,54321.46703352 2025-04-25,03:30:26.000,115,11132513,-795,0,1745551825,12635.559666020003,80.50310847000219,54321.36921384 2025-04-25,03:30:27.000,115,11132518,-795,0,1745551826,12635.478830300002,80.51720673000091,54321.320304 2025-04-25,03:30:28.000,115,11132511,-795,0,1745551827,12635.472093989993,80.54540324999834,54321.27139416 2025-04-25,03:30:29.000,115,11132506,-795,0,1745551828,12635.397994580002,80.51015760000155,54321.34825248 2025-04-25,03:30:30.000,115,11132543,-795,0,1745551829,12635.303686239997,80.49605934000283,54321.44607216 2025-04-25,03:30:31.000,115,11132515,-795,0,1745551830,12635.148751109991,80.38327325999853,54321.313316880005 2025-04-25,03:30:32.000,115,11132497,-795,0,1745551831,12635.148751109991,80.23524153000471,54321.29934264 2025-04-25,03:30:33.000,115,11132525,-795,0,1745551832,12635.202641589996,80.03081676000147,54321.215497200006 2025-04-25,03:30:34.000,115,11132519,-795,0,1745551833,12635.478830300002,79.99557111000468,54320.99190936 2025-04-25,03:30:35.000,115,11132511,-795,0,1745551834,12635.653974359993,80.04491502000019,54321.08972904001 2025-04-25,03:30:36.000,115,11132519,-795,0,1745551835,12635.620292809988,80.1436028399985,54321.04081920001 2025-04-25,03:30:37.000,115,11132532,-795,0,1745551836,12635.546193399998,80.20704501,54320.83819272 2025-04-25,03:30:38.000,115,11132522,-795,0,1745551837,12635.458621370002,80.19294675000128,54321.047806320006 2025-04-25,03:30:39.000,115,11132560,-795,0,1745551838,12635.458621370002,80.16475023000385,54321.18754872001 2025-04-25,03:30:40.000,115,11132556,-795,0,1745551839,12635.438412440002,80.1436028399985,54321.13165176 2025-04-25,03:30:41.000,115,11132555,-795,0,1745551840,12635.465357679997,80.12950457999978,54321.05479344 2025-04-25,03:30:42.000,115,11132519,-795,0,1745551841,12635.411467199992,80.20704501,54320.87312832001 2025-04-25,03:30:43.000,115,11132501,-795,0,1745551842,12635.424939819997,80.28458544000023,54321.12466464 2025-04-25,03:30:44.000,115,11132525,-795,0,1745551843,12635.310422549992,80.28458544000023,54320.90107680001 2025-04-25,03:30:45.000,115,11132492,-795,0,1745551844,12635.283477309997,80.19999588000064,54320.99889648001 2025-04-25,03:30:46.000,115,11132476,-795,0,1745551845,12635.209377899992,80.1717993600032,54321.23645856001 2025-04-25,03:30:47.000,115,11132510,-795,0,1745551846,12635.202641589996,80.17884849000257,54321.13863888001 2025-04-25,03:30:48.000,115,11132523,-795,0,1745551847,12635.202641589996,80.15065196999785,54321.13165176 2025-04-25,03:30:49.000,115,11132530,-795,0,1745551848,12635.168960039991,80.15770110000449,54321.15960024 2025-04-25,03:30:50.000,115,11132506,-795,0,1745551849,12635.229586829992,80.15065196999785,54321.243445680004 2025-04-25,03:30:51.000,115,11132535,-795,0,1745551850,12635.229586829992,80.15770110000449,54321.047806320006 2025-04-25,03:30:52.000,115,11132530,-795,0,1745551851,12635.202641589996,80.16475023000385,54321.047806320006 2025-04-25,03:30:53.000,115,11132530,-795,0,1745551852,12635.148751109991,80.16475023000385,54320.8661412 2025-04-25,03:30:54.000,115,11132450,-795,0,1745551853,12635.155487420001,80.1436028399985,54321.08274192 2025-04-25,03:30:55.000,115,11132466,-795,0,1745551854,12635.168960039991,80.1083571900017,54321.215497200006 2025-04-25,03:30:56.000,115,11132517,-795,0,1745551855,12635.135278490001,80.11540632000106,54321.17357448 2025-04-25,03:30:57.000,115,11132516,-795,0,1745551856,12635.101596939996,80.08720980000362,54321.08972904001 2025-04-25,03:30:58.000,115,11132512,-795,0,1745551857,12635.040970149996,80.09425893000298,54321.10370328 2025-04-25,03:30:59.000,115,11132529,-795,0,1745551858,12635.0746517,80.11540632000106,54320.84517984 2025-04-25,03:31:00.000,115,11132523,-795,0,1745551859,12635.148751109991,80.11540632000106,54320.98492224 2025-04-25,03:31:01.000,115,11132460,-795,0,1745551860,12635.121805869996,80.12245545000042,54320.94998664001 2025-04-25,03:31:02.000,115,11132435,-795,0,1745551861,12635.0746517,80.08720980000362,54320.81723136 2025-04-25,03:31:03.000,115,11132474,-795,0,1745551862,12635.03423384,80.10130806000234,54321.096716160006 2025-04-25,03:31:04.000,115,11132518,-795,0,1745551863,12635.020761219996,80.01671850000275,54321.12466464 2025-04-25,03:31:05.000,115,11132487,-755,0,1745551864,12634.98707966999,80.05901327999891,54321.01985784001 2025-04-25,03:31:06.000,115,11132534,-795,0,1745551865,12635.03423384,80.01671850000275,54321.08274192 2025-04-25,03:31:07.000,115,11132533,-795,0,1745551866,12635.040970149996,80.05901327999891,54320.880115440006 2025-04-25,03:31:08.000,115,11132499,-795,0,1745551867,12635.061179079996,80.03786589000083,54320.7263988 2025-04-25,03:31:09.000,115,11132426,-795,0,1745551868,12635.03423384,80.05196414999955,54320.83819272 2025-04-25,03:31:10.000,115,11132475,-795,0,1745551869,12635.081388009996,80.0096693700034,54320.8661412 2025-04-25,03:31:11.000,115,11132563,-795,0,1745551870,12635.00728859999,79.97442371999932,54321.04081920001 2025-04-25,03:31:12.000,115,11132525,-795,0,1745551871,12635.020761219996,79.9603254600006,54320.91505104 2025-04-25,03:31:13.000,115,11132495,-795,0,1745551872,12634.99381598,79.98852197999804,54320.94299952 2025-04-25,03:31:14.000,115,11132484,-795,0,1745551873,12635.121805869996,79.94622720000189,54321.13863888001 2025-04-25,03:31:15.000,115,11132521,-795,0,1745551874,12635.135278490001,79.97442371999932,54321.0058836 2025-04-25,03:31:16.000,115,11132513,-795,0,1745551875,12635.175696350001,79.96737458999996,54321.047806320006 2025-04-25,03:31:17.000,115,11132454,-795,0,1745551876,12635.040970149996,80.0096693700034,54320.691463200004 2025-04-25,03:31:18.000,115,11132485,-795,0,1745551877,12635.128542179991,79.96737458999996,54320.79627 2025-04-25,03:31:19.000,115,11132537,-795,0,1745551878,12635.067915389991,79.98147284999868,54321.04081920001 2025-04-25,03:31:20.000,115,11132491,-795,0,1745551879,12635.067915389991,79.94622720000189,54321.01287072 2025-04-25,03:31:21.000,115,11132514,-795,0,1745551880,12635.11506956,79.93917807000253,54321.13863888001 2025-04-25,03:31:22.000,115,11132552,-795,0,1745551881,12635.155487420001,79.9603254600006,54321.20152296 2025-04-25,03:31:23.000,115,11132507,-795,0,1745551882,12635.148751109991,80.00262024000403,54320.91505104 2025-04-25,03:31:24.000,115,11132517,-795,0,1745551883,12635.108333249991,79.97442371999932,54320.78928288 2025-04-25,03:31:25.000,115,11132437,-795,0,1745551884,12635.142014799996,79.97442371999932,54320.81723136 2025-04-25,03:31:26.000,115,11132537,-795,0,1745551885,12635.081388009996,79.96737458999996,54320.761334400006 2025-04-25,03:31:27.000,115,11132470,-795,0,1745551886,12635.02749752999,79.96737458999996,54320.90107680001 2025-04-25,03:31:28.000,115,11132531,-795,0,1745551887,12635.02749752999,79.9603254600006,54320.89408968 2025-04-25,03:31:29.000,115,11132506,-795,0,1745551888,12635.020761219996,79.99557111000468,54320.94299952 2025-04-25,03:31:30.000,115,11132545,-795,0,1745551889,12635.155487420001,79.95327633000124,54321.01287072 2025-04-25,03:31:31.000,115,11132523,-795,0,1745551890,12635.148751109991,79.98147284999868,54320.92203816001 2025-04-25,03:31:32.000,115,11132499,-795,0,1745551891,12635.128542179991,79.97442371999932,54320.77530864 2025-04-25,03:31:33.000,115,11132465,-795,0,1745551892,12635.081388009996,79.98147284999868,54320.63556624001 2025-04-25,03:31:34.000,115,11132502,-795,0,1745551893,12635.09486063,80.03081676000147,54320.67748896 2025-04-25,03:31:35.000,115,11132525,-795,0,1745551894,12635.088124319991,80.02376763000211,54320.859154080004 2025-04-25,03:31:36.000,115,11132516,-795,0,1745551895,12635.135278490001,79.99557111000468,54320.89408968 2025-04-25,03:31:37.000,115,11132544,-795,0,1745551896,12635.067915389991,80.01671850000275,54320.908063920004 2025-04-25,03:31:38.000,115,11132517,-795,0,1745551897,12635.101596939996,80.03081676000147,54320.81723136 2025-04-25,03:31:39.000,115,11132540,-795,0,1745551898,12635.101596939996,79.96737458999996,54320.79627 2025-04-25,03:31:40.000,115,11132512,-795,0,1745551899,12635.222850519996,79.98852197999804,54320.74736016 2025-04-25,03:31:41.000,115,11132482,-795,0,1745551900,12635.155487420001,80.03786589000083,54320.69845032 2025-04-25,03:31:42.000,115,11132488,-795,0,1745551901,12635.182432659996,79.98147284999868,54320.61460488001 2025-04-25,03:31:43.000,115,11132476,-795,0,1745551902,12635.088124319991,79.99557111000468,54320.37005568001 2025-04-25,03:31:44.000,115,11132479,-795,0,1745551903,12635.0746517,80.02376763000211,54320.64954048 2025-04-25,03:31:45.000,115,11132491,-795,0,1745551904,12635.128542179991,80.01671850000275,54320.95697376 2025-04-25,03:31:46.000,115,11132505,-795,0,1745551905,12635.229586829992,79.99557111000468,54321.01985784001 2025-04-25,03:31:47.000,115,11132541,-795,0,1745551906,12635.189168969991,79.98852197999804,54320.98492224 2025-04-25,03:31:48.000,115,11132544,-795,0,1745551907,12635.249795759992,79.98852197999804,54320.7263988 2025-04-25,03:31:49.000,115,11132470,-795,0,1745551908,12635.236323140001,80.02376763000211,54320.740373040004 2025-04-25,03:31:50.000,115,11132541,-795,0,1745551909,12635.243059449997,80.03786589000083,54320.77530864 2025-04-25,03:31:51.000,115,11132495,-795,0,1745551910,12635.216114210001,80.05196414999955,54320.83120560001 2025-04-25,03:31:52.000,115,11132476,-795,0,1745551911,12635.229586829992,80.03081676000147,54320.91505104 2025-04-25,03:31:53.000,115,11132555,-795,0,1745551912,12635.121805869996,80.03081676000147,54320.84517984 2025-04-25,03:31:54.000,115,11132521,-795,0,1745551913,12635.175696350001,80.02376763000211,54320.88710256 2025-04-25,03:31:55.000,115,11132515,-795,0,1745551914,12635.296949930002,79.97442371999932,54321.01985784001 2025-04-25,03:31:56.000,115,11132537,-795,0,1745551915,12635.290213619992,80.03081676000147,54320.810244240005 2025-04-25,03:31:57.000,115,11132510,-795,0,1745551916,12635.222850519996,80.05901327999891,54320.70543744001 2025-04-25,03:31:58.000,115,11132531,-795,0,1745551917,12635.236323140001,80.03081676000147,54320.60063064 2025-04-25,03:31:59.000,115,11132493,-795,0,1745551918,12635.243059449997,80.03786589000083,54320.642553360005 2025-04-25,03:32:00.000,115,11132500,-795,0,1745551919,12635.317158860002,80.01671850000275,54320.95697376 2025-04-25,03:32:01.000,115,11132525,-795,0,1745551920,12635.310422549992,80.03786589000083,54321.03383208 2025-04-25,03:32:02.000,115,11132528,-795,0,1745551921,12635.270004689992,80.04491502000019,54320.96396088 2025-04-25,03:32:03.000,115,11132546,-795,0,1745551922,12635.276741000001,79.98852197999804,54320.94998664001 2025-04-25,03:32:04.000,115,11132486,-795,0,1745551923,12635.350840409992,80.04491502000019,54320.97094800001 2025-04-25,03:32:05.000,115,11132508,-795,0,1745551924,12635.357576720002,80.02376763000211,54320.74736016 2025-04-25,03:32:06.000,115,11132532,-795,0,1745551925,12635.344104099997,80.01671850000275,54320.67050184 2025-04-25,03:32:07.000,115,11132551,-795,0,1745551926,12635.249795759992,80.05196414999955,54320.572682160004 2025-04-25,03:32:08.000,115,11132488,-795,0,1745551927,12635.270004689992,80.02376763000211,54320.60761776 2025-04-25,03:32:09.000,115,11132518,-795,0,1745551928,12635.236323140001,80.0096693700034,54320.740373040004 2025-04-25,03:32:10.000,115,11132505,-795,0,1745551929,12635.337367790002,80.02376763000211,54320.95697376 2025-04-25,03:32:11.000,115,11132499,-795,0,1745551930,12635.371049339992,80.00262024000403,54320.91505104 2025-04-25,03:32:12.000,115,11132528,-795,0,1745551931,12635.418203510002,80.01671850000275,54320.880115440006 2025-04-25,03:32:13.000,115,11132486,-795,0,1745551932,12635.310422549992,80.03081676000147,54320.5517208 2025-04-25,03:32:14.000,115,11132487,-795,0,1745551933,12635.337367790002,80.03081676000147,54320.593643520006 2025-04-25,03:32:15.000,115,11132514,-795,0,1745551934,12635.303686239997,80.03786589000083,54320.523772320004 2025-04-25,03:32:16.000,115,11132490,-795,0,1745551935,12635.303686239997,80.01671850000275,54320.593643520006 2025-04-25,03:32:17.000,115,11132499,-795,0,1745551936,12635.303686239997,80.04491502000019,54320.78928288 2025-04-25,03:32:18.000,115,11132521,-795,0,1745551937,12635.249795759992,80.03786589000083,54320.80325712001 2025-04-25,03:32:19.000,115,11132480,-795,0,1745551938,12635.256532070001,80.01671850000275,54320.78928288 2025-04-25,03:32:20.000,115,11132545,-795,0,1745551939,12635.337367790002,80.04491502000019,54320.87312832001 2025-04-25,03:32:21.000,115,11132517,-795,0,1745551940,12635.310422549992,80.05196414999955,54320.593643520006 2025-04-25,03:32:22.000,115,11132543,-795,0,1745551941,12635.317158860002,80.11540632000106,54320.57966928 2025-04-25,03:32:23.000,115,11132516,-795,0,1745551942,12635.283477309997,80.08720980000362,54320.50979808 2025-04-25,03:32:24.000,115,11132499,-795,0,1745551943,12635.249795759992,80.11540632000106,54320.523772320004 2025-04-25,03:32:25.000,115,11132546,-795,0,1745551944,12635.243059449997,80.08016067000426,54320.880115440006 2025-04-25,03:32:26.000,115,11132507,-755,0,1745551945,12635.283477309997,80.11540632000106,54321.01985784001 2025-04-25,03:32:27.000,115,11132535,-795,0,1745551946,12635.290213619992,80.08016067000426,54320.92203816001 2025-04-25,03:32:28.000,115,11132523,-795,0,1745551947,12635.256532070001,80.12245545000042,54320.929025280006 2025-04-25,03:32:29.000,115,11132523,-795,0,1745551948,12635.303686239997,80.1083571900017,54320.78229576001 2025-04-25,03:32:30.000,115,11132525,-795,0,1745551949,12635.283477309997,80.09425893000298,54320.76832152 2025-04-25,03:32:31.000,115,11132500,-795,0,1745551950,12635.276741000001,80.11540632000106,54320.740373040004 2025-04-25,03:32:32.000,115,11132591,-795,0,1745551951,12635.202641589996,80.09425893000298,54320.642553360005 2025-04-25,03:32:33.000,115,11132635,-795,0,1745551952,12635.189168969991,80.1083571900017,54320.78229576001 2025-04-25,03:32:34.000,115,11132535,-795,0,1745551953,12635.283477309997,80.08720980000362,54321.03383208 2025-04-25,03:32:35.000,115,11132517,-795,0,1745551954,12635.276741000001,80.03786589000083,54321.05479344 2025-04-25,03:32:36.000,115,11132466,-795,0,1745551955,12635.222850519996,80.0731115400049,54320.99889648001 2025-04-25,03:32:37.000,115,11132511,-795,0,1745551956,12635.189168969991,80.06606240999827,54320.75434728001 2025-04-25,03:32:38.000,115,11132574,-795,0,1745551957,12635.202641589996,80.06606240999827,54320.62857912 2025-04-25,03:32:39.000,115,11132513,-795,0,1745551958,12635.182432659996,80.02376763000211,54320.46088824 2025-04-25,03:32:40.000,115,11132484,-795,0,1745551959,12635.256532070001,80.03786589000083,54320.69845032 2025-04-25,03:32:41.000,115,11132550,-795,0,1745551960,12635.249795759992,80.01671850000275,54320.761334400006 2025-04-25,03:32:42.000,115,11132525,-715,0,1745551961,12635.209377899992,80.0096693700034,54320.85216696001 2025-04-25,03:32:43.000,115,11132525,-795,0,1745551962,12635.236323140001,79.98147284999868,54320.83120560001 2025-04-25,03:32:44.000,115,11132502,-795,0,1745551963,12635.142014799996,79.94622720000189,54320.83120560001 2025-04-25,03:32:45.000,115,11132491,-755,0,1745551964,12635.216114210001,79.98147284999868,54320.929025280006 2025-04-25,03:32:46.000,115,11132533,-795,0,1745551965,12635.182432659996,79.98147284999868,54320.64954048 2025-04-25,03:32:47.000,115,11132492,-795,0,1745551966,12635.101596939996,79.98147284999868,54320.53075944 2025-04-25,03:32:48.000,115,11132506,-795,0,1745551967,12635.09486063,80.03081676000147,54320.45390112 2025-04-25,03:32:49.000,115,11132561,-795,0,1745551968,12635.101596939996,80.00262024000403,54320.49582384001 2025-04-25,03:32:50.000,115,11132511,-795,0,1745551969,12635.142014799996,80.0096693700034,54320.8661412 2025-04-25,03:32:51.000,115,11132509,-795,0,1745551970,12635.175696350001,79.93917807000253,54320.83120560001 2025-04-25,03:32:52.000,115,11132520,-795,0,1745551971,12635.081388009996,79.98147284999868,54320.79627 2025-04-25,03:32:53.000,115,11132508,-795,0,1745551972,12635.061179079996,79.93917807000253,54320.67050184 2025-04-25,03:32:54.000,115,11132506,-795,0,1745551973,12635.121805869996,79.96737458999996,54320.48883672 2025-04-25,03:32:55.000,115,11132502,-795,0,1745551974,12635.09486063,79.92507981000381,54320.523772320004 2025-04-25,03:32:56.000,115,11132520,-795,0,1745551975,12635.101596939996,79.93917807000253,54320.49582384001 2025-04-25,03:32:57.000,115,11132499,-795,0,1745551976,12635.0746517,79.91098154999781,54320.45390112 2025-04-25,03:32:58.000,115,11132444,-795,0,1745551977,12635.040970149996,79.8968832899991,54320.67748896 2025-04-25,03:32:59.000,115,11132501,-795,0,1745551978,12635.04770645999,79.85458851000294,54320.70543744001 2025-04-25,03:33:00.000,115,11132527,-795,0,1745551979,12635.0746517,79.82639198999823,54320.80325712001 2025-04-25,03:33:01.000,115,11132479,-795,0,1745551980,12635.101596939996,79.79819547000079,54320.81723136 2025-04-25,03:33:02.000,115,11132524,-795,0,1745551981,12635.03423384,79.82639198999823,54320.53774656001 2025-04-25,03:33:03.000,115,11132524,-795,0,1745551982,12634.99381598,79.79114634000143,54320.3421072 2025-04-25,03:33:04.000,115,11132539,-795,0,1745551983,12634.97360705,79.79819547000079,54320.41896552001 2025-04-25,03:33:05.000,115,11132439,-795,0,1745551984,12634.99381598,79.81934285999887,54320.523772320004 2025-04-25,03:33:06.000,115,11132483,-795,0,1745551985,12635.03423384,79.79819547000079,54320.77530864 2025-04-25,03:33:07.000,115,11132489,-795,0,1745551986,12634.98707966999,79.76999895000336,54320.6565276 2025-04-25,03:33:08.000,115,11132500,-795,0,1745551987,12634.960134429995,79.77704808000271,54320.70543744001 2025-04-25,03:33:09.000,115,11132469,-795,0,1745551988,12635.00728859999,79.74180242999864,54320.691463200004 2025-04-25,03:33:10.000,115,11132493,-795,0,1745551989,12634.96687073999,79.72770416999992,54320.62857912 2025-04-25,03:33:11.000,115,11132469,-795,0,1745551990,12635.000552289996,79.748851559998,54320.45390112 2025-04-25,03:33:12.000,115,11132489,-795,0,1745551991,12634.8725624,79.762949820004,54320.377042800006 2025-04-25,03:33:13.000,115,11132503,-795,0,1745551992,12634.85235347,79.81229372999951,54320.33512008 2025-04-25,03:33:14.000,115,11132551,-795,0,1745551993,12634.90624394999,79.79114634000143,54320.39800416001 2025-04-25,03:33:15.000,115,11132493,-795,0,1745551994,12634.960134429995,79.78409721000207,54320.81723136 2025-04-25,03:33:16.000,115,11132522,-795,0,1745551995,12634.8725624,79.75590069000464,54320.60761776 2025-04-25,03:33:17.000,115,11132428,-795,0,1745551996,12634.81193561,79.79114634000143,54320.43992688 2025-04-25,03:33:18.000,115,11132516,-795,0,1745551997,12634.93318919,79.75590069000464,54320.67050184 2025-04-25,03:33:19.000,115,11132541,-795,0,1745551998,12634.89277133,79.81229372999951,54320.37005568001 2025-04-25,03:33:20.000,115,11132523,-795,0,1745551999,12634.879298709995,79.74180242999864,54320.425952640006 2025-04-25,03:33:21.000,115,11132540,-795,0,1745552000,12634.97360705,79.80524460000015,54320.61460488001 2025-04-25,03:33:22.000,115,11132495,-795,0,1745552001,12635.00728859999,79.78409721000207,54320.66351472001 2025-04-25,03:33:23.000,115,11132510,-795,0,1745552002,12634.94666180999,79.73475329999928,54320.84517984 2025-04-25,03:33:24.000,115,11132479,-795,0,1745552003,12634.91298026,79.762949820004,54320.77530864 2025-04-25,03:33:25.000,115,11132420,-795,0,1745552004,12634.99381598,79.76999895000336,54320.80325712001 2025-04-25,03:33:26.000,115,11132512,-795,0,1745552005,12634.96687073999,79.74180242999864,54320.810244240005 2025-04-25,03:33:27.000,115,11132503,-795,0,1745552006,12634.960134429995,79.762949820004,54320.523772320004 2025-04-25,03:33:28.000,115,11132494,-795,0,1745552007,12634.95339812,79.76999895000336,54320.523772320004 2025-04-25,03:33:29.000,115,11132531,-795,0,1745552008,12634.90624394999,79.762949820004,54320.41896552001 2025-04-25,03:33:30.000,115,11132502,-795,0,1745552009,12634.98707966999,79.75590069000464,54320.5517208 2025-04-25,03:33:31.000,115,11132507,-795,0,1745552010,12634.98707966999,79.74180242999864,54320.621592 2025-04-25,03:33:32.000,115,11132495,-795,0,1745552011,12635.020761219996,79.75590069000464,54320.82421848 2025-04-25,03:33:33.000,115,11132440,-795,0,1745552012,12635.04770645999,79.762949820004,54320.75434728001 2025-04-25,03:33:34.000,115,11132479,-795,0,1745552013,12634.98707966999,79.72065504000057,54320.572682160004 2025-04-25,03:33:35.000,115,11132531,-795,0,1745552014,12635.000552289996,79.73475329999928,54320.60761776 2025-04-25,03:33:36.000,115,11132513,-795,0,1745552015,12635.020761219996,79.75590069000464,54320.39800416001 2025-04-25,03:33:37.000,115,11132449,-795,0,1745552016,12635.0746517,79.81229372999951,54320.46787536001 2025-04-25,03:33:38.000,115,11132500,-795,0,1745552017,12635.067915389991,79.77704808000271,54320.49582384001 2025-04-25,03:33:39.000,115,11132516,-795,0,1745552018,12635.11506956,79.77704808000271,54320.51678520001 2025-04-25,03:33:40.000,115,11132544,-795,0,1745552019,12635.182432659996,79.79114634000143,54320.83120560001 2025-04-25,03:33:41.000,115,11132486,-795,0,1745552020,12635.182432659996,79.80524460000015,54320.7263988 2025-04-25,03:33:42.000,115,11132512,-795,0,1745552021,12635.243059449997,79.76999895000336,54320.76832152 2025-04-25,03:33:43.000,115,11132498,-795,0,1745552022,12635.189168969991,79.81229372999951,54320.691463200004 2025-04-25,03:33:44.000,115,11132533,-795,0,1745552023,12635.162223729996,79.82639198999823,54320.41896552001 2025-04-25,03:33:45.000,115,11132497,-795,0,1745552024,12635.168960039991,79.85458851000294,54320.36306856 2025-04-25,03:33:46.000,115,11132537,-795,0,1745552025,12635.283477309997,79.82639198999823,54320.691463200004 2025-04-25,03:33:47.000,115,11132540,-795,0,1745552026,12635.296949930002,79.8616376400023,54320.57966928 2025-04-25,03:33:48.000,115,11132494,-795,0,1745552027,12635.330631479992,79.8616376400023,54320.79627 2025-04-25,03:33:49.000,115,11132472,-795,0,1745552028,12635.337367790002,79.8616376400023,54320.88710256 2025-04-25,03:33:50.000,115,11132504,-795,0,1745552029,12635.364313029997,79.86868677000166,54320.8661412 2025-04-25,03:33:51.000,115,11132544,-795,0,1745552030,12635.350840409992,79.88278503000038,54320.9360124 2025-04-25,03:33:52.000,115,11132529,-795,0,1745552031,12635.323895169997,79.93212894000317,54320.67748896 2025-04-25,03:33:53.000,115,11132483,-795,0,1745552032,12635.310422549992,79.91803068000445,54320.56569504001 2025-04-25,03:33:54.000,115,11132485,-795,0,1745552033,12635.431676129992,79.92507981000381,54320.79627 2025-04-25,03:33:55.000,115,11132492,-795,0,1745552034,12635.492302919993,79.93917807000253,54320.76832152 2025-04-25,03:33:56.000,115,11132498,-795,0,1745552035,12635.431676129992,79.95327633000124,54320.92203816001 2025-04-25,03:33:57.000,115,11132443,-795,0,1745552036,12635.397994580002,79.93212894000317,54320.82421848 2025-04-25,03:33:58.000,115,11132473,-795,0,1745552037,12635.384521959997,79.9603254600006,54320.740373040004 2025-04-25,03:33:59.000,115,11132449,-795,0,1745552038,12635.424939819997,79.91803068000445,54320.8661412 2025-04-25,03:34:00.000,115,11132531,-795,0,1745552039,12635.519248160002,79.93212894000317,54321.06876768001 2025-04-25,03:34:01.000,115,11132529,-795,0,1745552040,12635.458621370002,79.98852197999804,54320.761334400006 2025-04-25,03:34:02.000,115,11132583,-795,0,1745552041,12635.606820189998,79.95327633000124,54320.99889648001 2025-04-25,03:34:03.000,115,11132511,-795,0,1745552042,12635.552929709993,79.98852197999804,54320.92203816001 2025-04-25,03:34:04.000,115,11132534,-795,0,1745552043,12635.566402329998,79.96737458999996,54320.94998664001 2025-04-25,03:34:05.000,115,11132457,-795,0,1745552044,12635.532720779993,79.95327633000124,54321.01985784001 2025-04-25,03:34:06.000,115,11132476,-795,0,1745552045,12635.586611259998,79.99557111000468,54321.15960024 2025-04-25,03:34:07.000,115,11132485,-795,0,1745552046,12635.532720779993,80.02376763000211,54321.01985784001 2025-04-25,03:34:08.000,115,11132545,-795,0,1745552047,12635.620292809988,80.00262024000403,54321.145626000005 2025-04-25,03:34:09.000,115,11132486,-795,0,1745552048,12635.653974359993,80.04491502000019,54320.83120560001 2025-04-25,03:34:10.000,115,11132504,-795,0,1745552049,12635.687655909998,80.01671850000275,54320.859154080004 2025-04-25,03:34:11.000,115,11132507,-715,0,1745552050,12635.728073769998,80.05901327999891,54320.859154080004 2025-04-25,03:34:12.000,115,11132525,-795,0,1745552051,12635.768491629999,80.08016067000426,54320.77530864 2025-04-25,03:34:13.000,115,11132468,-795,0,1745552052,12635.680919599989,80.10130806000234,54320.79627 2025-04-25,03:34:14.000,115,11132413,-795,0,1745552053,12635.701128529989,80.11540632000106,54320.880115440006 2025-04-25,03:34:15.000,115,11132526,-795,0,1745552054,12635.694392219993,80.12950457999978,54320.977935120005 2025-04-25,03:34:16.000,115,11132500,-795,0,1745552055,12635.768491629999,80.10130806000234,54321.06178056 2025-04-25,03:34:17.000,115,11132511,-795,0,1745552056,12635.748282699999,80.13655370999913,54320.79627 2025-04-25,03:34:18.000,115,11132491,-795,0,1745552057,12635.748282699999,80.12245545000042,54320.85216696001 2025-04-25,03:34:19.000,115,11132531,-795,0,1745552058,12635.808909489999,80.11540632000106,54320.880115440006 2025-04-25,03:34:20.000,115,11132560,-795,0,1745552059,12635.835854729994,80.13655370999913,54321.047806320006 2025-04-25,03:34:21.000,115,11132444,-795,0,1745552060,12635.88300889999,80.11540632000106,54321.20851008001 2025-04-25,03:34:22.000,115,11132517,-795,0,1745552061,12635.93016307,80.12950457999978,54321.13863888001 2025-04-25,03:34:23.000,115,11132496,-795,0,1745552062,12635.916690449994,80.1083571900017,54321.06876768001 2025-04-25,03:34:24.000,115,11132509,-795,0,1745552063,12636.01099879,80.09425893000298,54321.13165176 2025-04-25,03:34:25.000,115,11132515,-795,0,1745552064,12636.118779749995,80.0731115400049,54321.11767752001 2025-04-25,03:34:26.000,115,11132526,-795,0,1745552065,12636.18614284999,80.00262024000403,54321.01985784001 2025-04-25,03:34:27.000,115,11132505,-795,0,1745552066,12636.21308809,79.93212894000317,54320.8661412 2025-04-25,03:34:28.000,115,11132530,-795,0,1745552067,12636.16593391999,79.84049025000422,54320.82421848 2025-04-25,03:34:29.000,115,11132469,-795,0,1745552068,12636.1524613,79.81934285999887,54321.05479344 2025-04-25,03:34:30.000,115,11132513,-795,0,1745552069,12636.10530712999,79.79819547000079,54321.243445680004 2025-04-25,03:34:31.000,115,11132432,-795,0,1745552070,12636.05141665,79.82639198999823,54321.1805616 2025-04-25,03:34:32.000,115,11132516,-795,0,1745552071,12636.078361889995,79.86868677000166,54321.34126536 2025-04-25,03:34:33.000,115,11132549,-795,0,1745552072,12636.01099879,79.96737458999996,54321.1805616 2025-04-25,03:34:34.000,115,11132527,-795,0,1745552073,12636.07162558,80.06606240999827,54321.06876768001 2025-04-25,03:34:35.000,115,11132511,-795,0,1745552074,12636.11204344,80.13655370999913,54321.22248432 2025-04-25,03:34:36.000,115,11132525,-795,0,1745552075,12636.16593391999,80.15770110000449,54321.17357448 2025-04-25,03:34:37.000,115,11132503,-795,0,1745552076,12636.138988679995,80.17884849000257,54321.06876768001 2025-04-25,03:34:38.000,115,11132516,-795,0,1745552077,12636.22656070999,80.1083571900017,54321.264407040006 2025-04-25,03:34:39.000,115,11132459,-795,0,1745552078,12636.219824399996,80.1717993600032,54321.29934264 2025-04-25,03:34:40.000,115,11132506,-795,0,1745552079,12636.24676963999,80.12950457999978,54321.27838128 2025-04-25,03:34:41.000,115,11132503,-795,0,1745552080,12636.300660119996,80.13655370999913,54321.43908504 2025-04-25,03:34:42.000,115,11132499,-795,0,1745552081,12636.368023219991,80.11540632000106,54321.1805616 2025-04-25,03:34:43.000,115,11132531,-795,0,1745552082,12636.381495839996,80.11540632000106,54321.20152296 2025-04-25,03:34:44.000,115,11132470,-795,0,1745552083,12636.482540489997,80.10130806000234,54321.362226720004 2025-04-25,03:34:45.000,115,11132494,-795,0,1745552084,12636.455595250001,80.09425893000298,54321.320304 2025-04-25,03:34:46.000,115,11132546,-795,0,1745552085,12636.421913699996,80.08720980000362,54321.264407040006 2025-04-25,03:34:47.000,115,11132508,-795,0,1745552086,12636.489276799992,80.12950457999978,54321.29934264 2025-04-25,03:34:48.000,115,11132530,-795,0,1745552087,12636.496013110002,80.09425893000298,54321.39716232 2025-04-25,03:34:49.000,115,11132534,-795,0,1745552088,12636.556639900002,80.12950457999978,54321.411136560004 2025-04-25,03:34:50.000,115,11132486,-795,0,1745552089,12636.650948239992,80.10130806000234,54321.33427824001 2025-04-25,03:34:51.000,115,11132545,-795,0,1745552090,12636.677893480002,80.08720980000362,54321.29235552 2025-04-25,03:34:52.000,115,11132498,-795,0,1745552091,12636.751992889993,80.12950457999978,54321.264407040006 2025-04-25,03:34:53.000,115,11132426,-795,0,1745552092,12636.731783959993,80.12245545000042,54321.10370328 2025-04-25,03:34:54.000,115,11132513,-795,0,1745552093,12636.792410749993,80.10130806000234,54321.42511080001 2025-04-25,03:34:55.000,115,11132526,-795,0,1745552094,12636.832828609993,80.12245545000042,54321.52293048001 2025-04-25,03:34:56.000,115,11132507,-795,0,1745552095,12636.879982779988,80.11540632000106,54321.48799488 2025-04-25,03:34:57.000,115,11132508,-795,0,1745552096,12636.886719089998,80.12245545000042,54321.4600464 2025-04-25,03:34:58.000,115,11132502,-795,0,1745552097,12636.913664329993,80.08720980000362,54321.29235552 2025-04-25,03:34:59.000,115,11132483,-795,0,1745552098,12636.967554809999,80.10130806000234,54321.22248432 2025-04-25,03:35:00.000,115,11132508,-795,0,1745552099,12637.04165421999,80.12950457999978,54321.29934264 2025-04-25,03:35:01.000,115,11132426,-795,0,1745552100,12637.068599459999,80.11540632000106,54321.313316880005 2025-04-25,03:35:02.000,115,11132514,-795,0,1745552101,12637.10228100999,80.13655370999913,54321.29235552 2025-04-25,03:35:03.000,115,11132496,-795,0,1745552102,12637.055126839994,80.08720980000362,54321.411136560004 2025-04-25,03:35:04.000,115,11132511,-795,0,1745552103,12637.068599459999,80.06606240999827,54321.25741992001 2025-04-25,03:35:05.000,115,11132519,-795,0,1745552104,12637.055126839994,80.11540632000106,54321.28536840001 2025-04-25,03:35:06.000,115,11132508,-795,0,1745552105,12637.28416137999,80.1436028399985,54321.67664712 2025-04-25,03:35:07.000,115,11132561,-795,0,1745552106,12637.26395244999,80.15065196999785,54321.320304 2025-04-25,03:35:08.000,115,11132531,-795,0,1745552107,12637.338051859995,80.17884849000257,54321.34825248 2025-04-25,03:35:09.000,115,11132481,-795,0,1745552108,12637.358260789995,80.16475023000385,54321.383188080006 2025-04-25,03:35:10.000,115,11132536,-795,0,1745552109,12637.459305439996,80.15770110000449,54321.4600464 2025-04-25,03:35:11.000,115,11132531,-795,0,1745552110,12637.439096509996,80.17884849000257,54321.65568576 2025-04-25,03:35:12.000,115,11132484,-795,0,1745552111,12637.49298699,80.16475023000385,54321.57184032001 2025-04-25,03:35:13.000,115,11132505,-795,0,1745552112,12637.486250679991,80.19294675000128,54321.52293048001 2025-04-25,03:35:14.000,115,11132544,-795,0,1745552113,12637.55361378,80.22114326999872,54321.59280168001 2025-04-25,03:35:15.000,115,11132513,-795,0,1745552114,12637.668131049992,80.22114326999872,54321.50895624 2025-04-25,03:35:16.000,115,11132531,-795,0,1745552115,12637.715285220002,80.24229066000407,54321.481007760005 2025-04-25,03:35:17.000,115,11132465,-795,0,1745552116,12637.634449500001,80.22819239999808,54321.32729112 2025-04-25,03:35:18.000,115,11132536,-795,0,1745552117,12637.722021529997,80.22819239999808,54321.34825248 2025-04-25,03:35:19.000,115,11132540,-795,0,1745552118,12637.728757839992,80.26343805000215,54321.54389184001 2025-04-25,03:35:20.000,115,11132543,-795,0,1745552119,12637.769175699992,80.21409413999936,54321.6347244 2025-04-25,03:35:21.000,115,11132529,-795,0,1745552120,12637.836538800002,80.22114326999872,54321.71158272001 2025-04-25,03:35:22.000,115,11132529,-795,0,1745552121,12637.850011419992,80.23524153000471,54321.718569840006 2025-04-25,03:35:23.000,115,11132532,-795,0,1745552122,12637.890429279993,80.27753631000087,54321.69062136001 2025-04-25,03:35:24.000,115,11132525,-795,0,1745552123,12637.984737619998,80.27753631000087,54321.59280168001 2025-04-25,03:35:25.000,115,11132467,-795,0,1745552124,12637.957792380003,80.3198310900043,54321.54389184001 2025-04-25,03:35:26.000,115,11132517,-795,0,1745552125,12637.998210240003,80.32688022000366,54321.50895624 2025-04-25,03:35:27.000,115,11132538,-795,0,1745552126,12637.917374520002,80.36212587000045,54321.362226720004 2025-04-25,03:35:28.000,115,11132509,-795,0,1745552127,12637.937583450002,80.37622412999917,54321.55786608 2025-04-25,03:35:29.000,115,11132520,-795,0,1745552128,12637.951056069993,80.44671543000004,54321.62075016001 2025-04-25,03:35:30.000,115,11132539,-795,0,1745552129,12638.079045959988,80.53130498999963,54321.80940240001 2025-04-25,03:35:31.000,115,11132486,-795,0,1745552130,12638.159881679989,80.60884541999985,54321.73254408 2025-04-25,03:35:32.000,115,11132487,-795,0,1745552131,12638.36870729,80.64409107000392,54321.39716232 2025-04-25,03:35:33.000,115,11132497,-795,0,1745552132,12638.40238883999,80.61589454999921,54321.39716232 2025-04-25,03:35:34.000,115,11132486,-795,0,1745552133,12638.50343348999,80.48901021000347,54321.494982 2025-04-25,03:35:35.000,115,11132514,-795,0,1745552134,12638.557323969995,80.4537645599994,54321.53690472 2025-04-25,03:35:36.000,115,11132471,-795,0,1745552135,12638.64489599999,80.39737152000453,54321.76049256001 2025-04-25,03:35:37.000,115,11132525,-795,0,1745552136,12638.55058766,80.44671543000004,54321.75350544 2025-04-25,03:35:38.000,115,11132524,-795,0,1745552137,12638.516906109995,80.43966630000068,54321.58581456 2025-04-25,03:35:39.000,115,11132510,-675,0,1745552138,12638.658368619996,80.4537645599994,54321.7744668 2025-04-25,03:35:40.000,115,11132555,-795,0,1745552139,12638.638159689996,80.50310847000219,54321.5648532 2025-04-25,03:35:41.000,115,11132449,-795,0,1745552140,12638.725731719991,80.49605934000283,54321.66966000001 2025-04-25,03:35:42.000,115,11132492,-795,0,1745552141,12638.67184124,80.50310847000219,54321.481007760005 2025-04-25,03:35:43.000,115,11132486,-795,0,1745552142,12638.806567439991,80.51015760000155,54321.73254408 2025-04-25,03:35:44.000,115,11132520,-795,0,1745552143,12638.840248989996,80.51015760000155,54321.80241528 2025-04-25,03:35:45.000,115,11132469,-795,0,1745552144,12638.833512680001,80.58064890000242,54321.80241528 2025-04-25,03:35:46.000,115,11132505,-795,0,1745552145,12638.927821019992,80.65818933000264,54321.82337664 2025-04-25,03:35:47.000,115,11132508,-795,0,1745552146,12638.820040059996,80.82736845000181,54321.72555696 2025-04-25,03:35:48.000,115,11132497,-795,0,1745552147,12638.887403159992,80.9119580100014,54321.75350544 2025-04-25,03:35:49.000,115,11132413,-795,0,1745552148,12638.934557330002,80.99654757000098,54321.697608480004 2025-04-25,03:35:50.000,115,11132495,-795,0,1745552149,12638.907612089992,81.07408800000121,54321.62773728 2025-04-25,03:35:51.000,115,11132536,-795,0,1745552150,12638.806567439991,81.08818625999993,54321.68363424 2025-04-25,03:35:52.000,115,11132512,-795,0,1745552151,12638.779622199996,81.0599897400025,54321.599788800006 2025-04-25,03:35:53.000,115,11132523,-715,0,1745552152,12638.779622199996,81.0106458299997,54321.85132512 2025-04-25,03:35:54.000,115,11132527,-795,0,1745552153,12638.786358509991,80.95425279000483,54321.95613192001 2025-04-25,03:35:55.000,115,11132482,-675,0,1745552154,12638.840248989996,80.93310539999948,54322.10984856 2025-04-25,03:35:56.000,115,11132537,-795,0,1745552155,12638.961502569997,80.92605627000012,54322.12382280001 2025-04-25,03:35:57.000,115,11132532,-795,0,1745552156,12638.921084709997,80.9472036599982,54321.844338 2025-04-25,03:35:58.000,115,11132495,-795,0,1745552157,12638.961502569997,80.9472036599982,54321.78145392 2025-04-25,03:35:59.000,115,11132533,-795,0,1745552158,12639.035601980002,80.97540018000291,54321.87927360001 2025-04-25,03:36:00.000,115,11132558,-795,0,1745552159,12639.116437700002,81.00359670000034,54321.85831224001 2025-04-25,03:36:01.000,115,11132523,-795,0,1745552160,12639.136646630002,80.98949844000163,54322.2286296 2025-04-25,03:36:02.000,115,11132483,-795,0,1745552161,12639.190537109993,81.0106458299997,54322.3334364 2025-04-25,03:36:03.000,115,11132546,-795,0,1745552162,12639.217482349988,81.01769495999906,54322.37535912 2025-04-25,03:36:04.000,115,11132515,-795,0,1745552163,12639.224218659998,81.03179321999778,54322.319462160005 2025-04-25,03:36:05.000,115,11132503,-795,0,1745552164,12639.271372829993,81.0599897400025,54322.21465536001 2025-04-25,03:36:06.000,115,11132531,-795,0,1745552165,12639.318526999989,81.03179321999778,54322.1587584 2025-04-25,03:36:07.000,115,11132511,-795,0,1745552166,12639.251163899993,81.07408800000121,54322.053951600006 2025-04-25,03:36:08.000,115,11132526,-795,0,1745552167,12639.284845449998,81.09523538999929,54322.019016 2025-04-25,03:36:09.000,115,11132528,-795,0,1745552168,12639.284845449998,81.08113713000057,54322.17971976 2025-04-25,03:36:10.000,115,11132497,-795,0,1745552169,12639.426307959999,81.0599897400025,54322.46619168 2025-04-25,03:36:11.000,115,11132540,-795,0,1745552170,12639.446516889999,81.10228451999865,54322.50112728 2025-04-25,03:36:12.000,115,11132523,-795,0,1745552171,12639.45998950999,81.09523538999929,54322.44523032 2025-04-25,03:36:13.000,115,11132513,-795,0,1745552172,12639.412835339994,81.08113713000057,54322.07491296001 2025-04-25,03:36:14.000,115,11132493,-795,0,1745552173,12639.493671059994,81.08113713000057,54322.04696448001 2025-04-25,03:36:15.000,115,11132547,-795,0,1745552174,12639.527352609999,81.03179321999778,54322.102861440006 2025-04-25,03:36:16.000,115,11132506,-795,0,1745552175,12639.54082522999,80.98949844000163,54322.00504176001 2025-04-25,03:36:17.000,115,11132494,-795,0,1745552176,12639.446516889999,80.93310539999948,54321.92119632 2025-04-25,03:36:18.000,115,11132473,-795,0,1745552177,12639.331999619993,80.98949844000163,54322.16574552 2025-04-25,03:36:19.000,115,11132531,-795,0,1745552178,12639.318526999989,81.06703887000185,54322.29151368001 2025-04-25,03:36:20.000,115,11132505,-795,0,1745552179,12639.204009729998,81.20802147000359,54321.87228648 2025-04-25,03:36:21.000,115,11132514,-795,0,1745552180,12639.352208549994,81.19392321000487,54322.053951600006 2025-04-25,03:36:22.000,115,11132476,-795,0,1745552181,12639.527352609999,81.25031624999974,54322.10984856 2025-04-25,03:36:23.000,115,11132534,-795,0,1745552182,12639.58124308999,81.23621799000102,54322.14478416001 2025-04-25,03:36:24.000,115,11132485,-795,0,1745552183,12639.56777047,81.20802147000359,54322.0888872 2025-04-25,03:36:25.000,115,11132546,-795,0,1745552184,12639.486934749999,81.22916886000166,54322.00504176001 2025-04-25,03:36:26.000,115,11132503,-795,0,1745552185,12639.534088919994,81.28556190000381,54322.29151368001 2025-04-25,03:36:27.000,115,11132517,-675,0,1745552186,12639.54756154,81.2573653799991,54322.34741064 2025-04-25,03:36:28.000,115,11132503,-795,0,1745552187,12639.62166094999,81.2573653799991,54322.44523032 2025-04-25,03:36:29.000,115,11132491,-795,0,1745552188,12639.64186987999,81.2221197300023,54322.50811440001 2025-04-25,03:36:30.000,115,11132539,-795,0,1745552189,12639.62166094999,81.2573653799991,54322.3334364 2025-04-25,03:36:31.000,115,11132520,-795,0,1745552190,12639.64186987999,81.23621799000102,54322.37535912 2025-04-25,03:36:32.000,115,11132482,-795,0,1745552191,12639.594715709994,81.26441450999846,54322.249590960004 2025-04-25,03:36:33.000,115,11132487,-795,0,1745552192,12639.62839726,81.2573653799991,54322.3334364 2025-04-25,03:36:34.000,115,11132518,-795,0,1745552193,12639.62166094999,81.23621799000102,54322.73868936 2025-04-25,03:36:35.000,115,11132456,-795,0,1745552194,12639.62839726,81.21507060000295,54322.80157344 2025-04-25,03:36:36.000,115,11132526,-795,0,1745552195,12639.64186987999,81.25031624999974,54322.75965072 2025-04-25,03:36:37.000,115,11132528,-795,0,1745552196,12639.54756154,81.2221197300023,54322.61990832 2025-04-25,03:36:38.000,115,11132548,-795,0,1745552197,12639.56103415999,81.27146363999782,54322.57798560001 2025-04-25,03:36:39.000,115,11132538,-795,0,1745552198,12639.54082522999,81.27851277000445,54322.417281840004 2025-04-25,03:36:40.000,115,11132520,-795,0,1745552199,12639.594715709994,81.29261103000317,54322.50811440001 2025-04-25,03:36:41.000,115,11132530,-795,0,1745552200,12639.60145201999,81.32785667999997,54322.557024240006 2025-04-25,03:36:42.000,115,11132517,-795,0,1745552201,12639.56103415999,81.29966016000253,54322.57099848 2025-04-25,03:36:43.000,115,11132536,-795,0,1745552202,12639.56777047,81.29261103000317,54322.752663600004 2025-04-25,03:36:44.000,115,11132476,-795,0,1745552203,12639.5879794,81.30670929000189,54322.89939312 2025-04-25,03:36:45.000,115,11132525,-795,0,1745552204,12639.56777047,81.27851277000445,54322.86445752001 2025-04-25,03:36:46.000,115,11132556,-795,0,1745552205,12639.54082522999,81.30670929000189,54322.75965072 2025-04-25,03:36:47.000,115,11132514,-795,0,1745552206,12639.507143679999,81.34900406999805,54322.45221744 2025-04-25,03:36:48.000,115,11132493,-675,0,1745552207,12639.446516889999,81.31375842000125,54322.19369400001 2025-04-25,03:36:49.000,115,11132505,-795,0,1745552208,12639.486934749999,81.35605320000468,54322.46619168 2025-04-25,03:36:50.000,115,11132564,-795,0,1745552209,12639.56103415999,81.35605320000468,54322.64086968 2025-04-25,03:36:51.000,115,11132527,-795,0,1745552210,12639.52061629999,81.31375842000125,54322.90638024 2025-04-25,03:36:52.000,115,11132548,-795,0,1745552211,12639.54756154,81.28556190000381,54322.892406000006 2025-04-25,03:36:53.000,115,11132504,-795,0,1745552212,12639.486934749999,81.32785667999997,54322.752663600004 2025-04-25,03:36:54.000,115,11132533,-795,0,1745552213,12639.507143679999,81.32785667999997,54322.83650904 2025-04-25,03:36:55.000,115,11132533,-795,0,1745552214,12639.453253199994,81.34900406999805,54322.64086968 2025-04-25,03:36:56.000,115,11132519,-795,0,1745552215,12639.433044269994,81.33490580999933,54322.57798560001 2025-04-25,03:36:57.000,115,11132538,-795,0,1745552216,12639.358944859989,81.3701514600034,54322.59894696001 2025-04-25,03:36:58.000,115,11132523,-795,0,1745552217,12639.385890099999,81.41244623999955,54322.54305 2025-04-25,03:36:59.000,115,11132514,-795,0,1745552218,12639.372417479994,81.39834798000084,54322.84349616001 2025-04-25,03:37:00.000,115,11132543,-795,0,1745552219,12639.433044269994,81.44769189000363,54322.83650904 2025-04-25,03:37:01.000,115,11132493,-795,0,1745552220,12639.372417479994,81.45474102000298,54322.83650904 2025-04-25,03:37:02.000,115,11132556,-795,0,1745552221,12639.426307959999,81.5040849299985,54322.80856056 2025-04-25,03:37:03.000,115,11132579,-795,0,1745552222,12639.412835339994,81.44064276000427,54322.6129212 2025-04-25,03:37:04.000,115,11132549,-795,0,1745552223,12639.412835339994,81.46179015000234,54322.605934080006 2025-04-25,03:37:05.000,115,11132537,-795,0,1745552224,12639.453253199994,81.41949536999891,54322.73170224 2025-04-25,03:37:06.000,115,11132474,-795,0,1745552225,12639.412835339994,81.4053971100002,54322.68977952 2025-04-25,03:37:07.000,115,11132502,-795,0,1745552226,12639.406099029999,81.38424972000212,54322.822534800005 2025-04-25,03:37:08.000,115,11132538,-795,0,1745552227,12639.385890099999,81.3701514600034,54322.96926432 2025-04-25,03:37:09.000,115,11132543,-795,0,1745552228,12639.345472239998,81.37720059000276,54323.039135520004 2025-04-25,03:37:10.000,115,11132570,-795,0,1745552229,12639.331999619993,81.39834798000084,54322.96926432 2025-04-25,03:37:11.000,115,11132462,-795,0,1745552230,12639.338735929989,81.36310233000404,54323.08105824001 2025-04-25,03:37:12.000,115,11132503,-795,0,1745552231,12639.291581759993,81.41244623999955,54322.61990832 2025-04-25,03:37:13.000,115,11132503,-795,0,1745552232,12639.264636519998,81.41949536999891,54322.64086968 2025-04-25,03:37:14.000,115,11132497,-795,0,1745552233,12639.338735929989,81.42654449999827,54322.822534800005 2025-04-25,03:37:15.000,115,11132515,-795,0,1745552234,12639.372417479994,81.39834798000084,54322.95529008 2025-04-25,03:37:16.000,115,11132524,-795,0,1745552235,12639.331999619993,81.39834798000084,54323.12298096 2025-04-25,03:37:17.000,115,11132531,-795,0,1745552236,12639.278109139988,81.38424972000212,54323.05310976001 2025-04-25,03:37:18.000,115,11132539,-795,0,1745552237,12639.244427589998,81.4335936300049,54322.96227720001 2025-04-25,03:37:19.000,115,11132554,-795,0,1745552238,12639.224218659998,81.41244623999955,54323.01817416 2025-04-25,03:37:20.000,115,11132538,-795,0,1745552239,12639.257900209988,81.44769189000363,54322.87843176 2025-04-25,03:37:21.000,115,11132548,-795,0,1745552240,12639.264636519998,81.44064276000427,54322.89939312 2025-04-25,03:37:22.000,115,11132500,-795,0,1745552241,12639.251163899993,81.46179015000234,54322.73170224 2025-04-25,03:37:23.000,115,11132503,-795,0,1745552242,12639.278109139988,81.4335936300049,54322.71772800001 2025-04-25,03:37:24.000,115,11132521,-795,0,1745552243,12639.298318069988,81.4335936300049,54323.04612264 2025-04-25,03:37:25.000,115,11132512,-795,0,1745552244,12639.278109139988,81.39834798000084,54323.09503248 2025-04-25,03:37:26.000,115,11132494,-795,0,1745552245,12639.264636519998,81.45474102000298,54323.10201960001 2025-04-25,03:37:27.000,115,11132521,-795,0,1745552246,12639.204009729998,81.41244623999955,54323.02516128 2025-04-25,03:37:28.000,115,11132506,-795,0,1745552247,12639.224218659998,81.44064276000427,54322.97625144 2025-04-25,03:37:29.000,115,11132538,-795,0,1745552248,12639.217482349988,81.41949536999891,54322.8574704 2025-04-25,03:37:30.000,115,11132556,-795,0,1745552249,12639.264636519998,81.42654449999827,54322.97625144 2025-04-25,03:37:31.000,115,11132532,-795,0,1745552250,12639.244427589998,81.37720059000276,54323.01118704001 2025-04-25,03:37:32.000,115,11132530,-795,0,1745552251,12639.230954969993,81.39834798000084,54323.01118704001 2025-04-25,03:37:33.000,115,11132567,-795,0,1745552252,12639.177064490003,81.36310233000404,54323.05310976001 2025-04-25,03:37:34.000,115,11132526,-795,0,1745552253,12639.136646630002,81.38424972000212,54323.01118704001 2025-04-25,03:37:35.000,115,11132528,-795,0,1745552254,12639.102965079997,81.35605320000468,54323.01118704001 2025-04-25,03:37:36.000,115,11132518,-795,0,1745552255,12639.109701389993,81.34900406999805,54323.060096880006 2025-04-25,03:37:37.000,115,11132524,-795,0,1745552256,12639.116437700002,81.37720059000276,54322.85048328 2025-04-25,03:37:38.000,115,11132530,-795,0,1745552257,12639.035601980002,81.41949536999891,54322.86445752001 2025-04-25,03:37:39.000,115,11132516,-795,0,1745552258,12639.055810910002,81.34195493999869,54322.822534800005 2025-04-25,03:37:40.000,115,11132518,-795,0,1745552259,12639.109701389993,81.41244623999955,54322.90638024 2025-04-25,03:37:41.000,115,11132494,-795,0,1745552260,12639.150119249993,81.34900406999805,54323.09503248 2025-04-25,03:37:42.000,115,11132479,-795,0,1745552261,12639.055810910002,81.4053971100002,54323.05310976001 2025-04-25,03:37:43.000,115,11132536,-795,0,1745552262,12639.015393050002,81.37720059000276,54323.01118704001 2025-04-25,03:37:44.000,115,11132501,-795,0,1745552263,12639.042338289997,81.3701514600034,54322.990225680005 2025-04-25,03:37:45.000,115,11132553,-795,0,1745552264,12639.028865669992,81.36310233000404,54322.9273416 2025-04-25,03:37:46.000,115,11132551,-795,0,1745552265,12639.082756149997,81.39834798000084,54322.94830296 2025-04-25,03:37:47.000,115,11132520,-795,0,1745552266,12639.001920429997,81.38424972000212,54322.81554768001 2025-04-25,03:37:48.000,115,11132500,-795,0,1745552267,12639.008656739992,81.37720059000276,54322.78061208 2025-04-25,03:37:49.000,115,11132462,-635,0,1745552268,12638.961502569997,81.3701514600034,54322.56401136 2025-04-25,03:37:50.000,115,11132552,-795,0,1745552269,12638.995184120002,81.31375842000125,54322.93432872001 2025-04-25,03:37:51.000,115,11132529,-795,0,1745552270,12639.008656739992,81.32080755000061,54323.067084 2025-04-25,03:37:52.000,115,11132513,-795,0,1745552271,12638.927821019992,81.34195493999869,54322.941315840006 2025-04-25,03:37:53.000,115,11132506,-795,0,1745552272,12638.968238879992,81.33490580999933,54322.96926432 2025-04-25,03:37:54.000,115,11132544,-795,0,1745552273,12639.055810910002,81.35605320000468,54322.9972128 2025-04-25,03:37:55.000,115,11132520,-795,0,1745552274,12639.055810910002,81.30670929000189,54322.990225680005 2025-04-25,03:37:56.000,115,11132508,-795,0,1745552275,12639.028865669992,81.35605320000468,54322.96926432 2025-04-25,03:37:57.000,115,11132522,-795,0,1745552276,12639.001920429997,81.35605320000468,54322.7875992 2025-04-25,03:37:58.000,115,11132523,-795,0,1745552277,12638.954766260002,81.33490580999933,54322.990225680005 2025-04-25,03:37:59.000,115,11132511,-795,0,1745552278,12638.961502569997,81.32080755000061,54323.067084 2025-04-25,03:38:00.000,115,11132523,-795,0,1745552279,12638.948029949992,81.36310233000404,54323.11599384 2025-04-25,03:38:01.000,115,11132527,-795,0,1745552280,12638.995184120002,81.34195493999869,54323.12298096 2025-04-25,03:38:02.000,115,11132526,-795,0,1745552281,12638.948029949992,81.33490580999933,54322.95529008 2025-04-25,03:38:03.000,115,11132522,-795,0,1745552282,12638.988447809992,81.33490580999933,54322.892406000006 2025-04-25,03:38:04.000,115,11132545,-795,0,1745552283,12638.948029949992,81.37720059000276,54322.8574704 2025-04-25,03:38:05.000,115,11132546,-795,0,1745552284,12638.981711499997,81.33490580999933,54322.89939312 2025-04-25,03:38:06.000,115,11132532,-795,0,1745552285,12638.968238879992,81.33490580999933,54323.03214840001 2025-04-25,03:38:07.000,115,11132547,-795,0,1745552286,12638.907612089992,81.32080755000061,54323.01817416 2025-04-25,03:38:08.000,115,11132521,-635,0,1745552287,12638.900875779997,81.30670929000189,54323.03214840001 2025-04-25,03:38:09.000,115,11132506,-795,0,1745552288,12638.900875779997,81.28556190000381,54323.060096880006 2025-04-25,03:38:10.000,115,11132528,-795,0,1745552289,12638.934557330002,81.29261103000317,54323.18586504 2025-04-25,03:38:11.000,115,11132548,-715,0,1745552290,12638.914348400001,81.32785667999997,54322.98323856001 2025-04-25,03:38:12.000,115,11132540,-795,0,1745552291,12638.900875779997,81.35605320000468,54322.90638024 2025-04-25,03:38:13.000,115,11132481,-795,0,1745552292,12638.880666849996,81.33490580999933,54322.78061208 2025-04-25,03:38:14.000,115,11132502,-795,0,1745552293,12638.867194229992,81.30670929000189,54322.80856056 2025-04-25,03:38:15.000,115,11132498,-715,0,1745552294,12638.826776369991,81.27146363999782,54323.02516128 2025-04-25,03:38:16.000,115,11132532,-795,0,1745552295,12638.766149579991,81.29261103000317,54323.00419992 2025-04-25,03:38:17.000,115,11132528,-795,0,1745552296,12638.766149579991,81.31375842000125,54322.93432872001 2025-04-25,03:38:18.000,115,11132526,-795,0,1745552297,12638.678577549996,81.27146363999782,54322.83650904 2025-04-25,03:38:19.000,115,11132500,-795,0,1745552298,12638.7122591,81.28556190000381,54322.73170224 2025-04-25,03:38:20.000,115,11132542,-795,0,1745552299,12638.65163231,81.26441450999846,54322.584972720004 2025-04-25,03:38:21.000,115,11132467,-795,0,1745552300,12638.718995409996,81.27851277000445,54322.73170224 2025-04-25,03:38:22.000,115,11132539,-795,0,1745552301,12638.68531385999,81.26441450999846,54322.71772800001 2025-04-25,03:38:23.000,115,11132515,-795,0,1745552302,12638.65163231,81.25031624999974,54322.871444640004 2025-04-25,03:38:24.000,115,11132464,-675,0,1745552303,12638.58426920999,81.2221197300023,54322.80157344 2025-04-25,03:38:25.000,115,11132519,-795,0,1745552304,12638.54385134999,81.22916886000166,54322.8574704 2025-04-25,03:38:26.000,115,11132497,-795,0,1745552305,12638.58426920999,81.20097234000423,54323.01118704001 2025-04-25,03:38:27.000,115,11132527,-795,0,1745552306,12638.57079659,81.15162843000144,54322.80157344 2025-04-25,03:38:28.000,115,11132531,-795,0,1745552307,12638.57079659,81.17982494999887,54322.61990832 2025-04-25,03:38:29.000,115,11132501,-795,0,1745552308,12638.54385134999,81.17277581999952,54322.61990832 2025-04-25,03:38:30.000,115,11132560,-795,0,1745552309,12638.5101698,81.15162843000144,54322.66881816 2025-04-25,03:38:31.000,115,11132519,-795,0,1745552310,12638.476488249995,81.123431910004,54322.57798560001 2025-04-25,03:38:32.000,115,11132554,-795,0,1745552311,12638.40912515,81.123431910004,54322.67580528001 2025-04-25,03:38:33.000,115,11132486,-795,0,1745552312,12638.42933408,81.13048104000336,54322.69676664001 2025-04-25,03:38:34.000,115,11132483,-795,0,1745552313,12638.38217990999,81.15162843000144,54322.66881816 2025-04-25,03:38:35.000,115,11132507,-795,0,1745552314,12638.5101698,81.09523538999929,54322.98323856001 2025-04-25,03:38:36.000,115,11132482,-795,0,1745552315,12638.456279319995,81.15162843000144,54322.74567648001 2025-04-25,03:38:37.000,115,11132480,-795,0,1745552316,12638.40238883999,81.11638278000464,54322.56401136 2025-04-25,03:38:38.000,115,11132534,-795,0,1745552317,12638.375443599994,81.09523538999929,54322.56401136 2025-04-25,03:38:39.000,115,11132502,-795,0,1745552318,12638.415861459995,81.13753017000272,54322.56401136 2025-04-25,03:38:40.000,115,11132534,-795,0,1745552319,12638.40238883999,81.08113713000057,54322.90638024 2025-04-25,03:38:41.000,115,11132502,-795,0,1745552320,12638.395652529995,81.08818625999993,54322.85048328 2025-04-25,03:38:42.000,115,11132508,-795,0,1745552321,12638.34176204999,81.07408800000121,54322.86445752001 2025-04-25,03:38:43.000,115,11132508,-795,0,1745552322,12638.335025739994,81.06703887000185,54322.80856056 2025-04-25,03:38:44.000,115,11132517,-795,0,1745552323,12638.375443599994,81.06703887000185,54322.74567648001 2025-04-25,03:38:45.000,115,11132452,-795,0,1745552324,12638.375443599994,81.0599897400025,54322.62689544001 2025-04-25,03:38:46.000,115,11132531,-795,0,1745552325,12638.314816809994,81.03884235000442,54322.584972720004 2025-04-25,03:38:47.000,115,11132560,-795,0,1745552326,12638.267662639999,81.05294061000313,54322.4731788 2025-04-25,03:38:48.000,115,11132500,-795,0,1745552327,12638.220508469989,81.03179321999778,54322.55003712001 2025-04-25,03:38:49.000,115,11132510,-795,0,1745552328,12638.220508469989,81.03179321999778,54322.66881816 2025-04-25,03:38:50.000,115,11132556,-795,0,1745552329,12638.233981089994,80.94015452999884,54322.50112728 2025-04-25,03:38:51.000,115,11132518,-795,0,1745552330,12638.267662639999,80.97540018000291,54322.557024240006 2025-04-25,03:38:52.000,115,11132510,-795,0,1745552331,12638.34849836,81.00359670000034,54322.73868936 2025-04-25,03:38:53.000,115,11132517,-795,0,1745552332,12638.335025739994,81.05294061000313,54322.24260384001 2025-04-25,03:38:54.000,115,11132484,-795,0,1745552333,12638.314816809994,81.123431910004,54322.21465536001 2025-04-25,03:38:55.000,115,11132499,-795,0,1745552334,12638.30134418999,81.15162843000144,54322.221642480006 2025-04-25,03:38:56.000,115,11132510,-795,0,1745552335,12638.146409059998,81.14457930000208,54322.16574552 2025-04-25,03:38:57.000,115,11132558,-795,0,1745552336,12638.105991199998,81.08818625999993,54322.4033076 2025-04-25,03:38:58.000,115,11132500,-795,0,1745552337,12638.079045959988,81.08818625999993,54322.4033076 2025-04-25,03:38:59.000,115,11132535,-795,0,1745552338,12638.119463819989,81.02474408999842,54322.4731788 2025-04-25,03:39:00.000,115,11132549,-795,0,1745552339,12638.166617989998,81.03884235000442,54322.54305 2025-04-25,03:39:01.000,115,11132548,-795,0,1745552340,12638.180090609989,81.04589148000377,54322.28452656 2025-04-25,03:39:02.000,115,11132493,-795,0,1745552341,12638.146409059998,81.05294061000313,54322.25657808 2025-04-25,03:39:03.000,115,11132587,-795,0,1745552342,12638.153145369994,81.0599897400025,54322.14478416001 2025-04-25,03:39:04.000,115,11132547,-795,0,1745552343,12638.112727509993,81.08113713000057,54322.03997736 2025-04-25,03:39:05.000,115,11132504,-795,0,1745552344,12638.126200129998,81.07408800000121,54322.42426896 2025-04-25,03:39:06.000,115,11132524,-795,0,1745552345,12638.146409059998,81.06703887000185,54322.52907576001 2025-04-25,03:39:07.000,115,11132548,-795,0,1745552346,12638.126200129998,81.05294061000313,54322.438243200006 2025-04-25,03:39:08.000,115,11132518,-795,0,1745552347,12638.119463819989,81.109333649998,54322.42426896 2025-04-25,03:39:09.000,115,11132479,-795,0,1745552348,12638.153145369994,81.08818625999993,54322.42426896 2025-04-25,03:39:10.000,115,11132522,-795,0,1745552349,12638.132936439994,81.11638278000464,54322.23561672 2025-04-25,03:39:11.000,115,11132474,-795,0,1745552350,12638.132936439994,81.09523538999929,54322.151771280005 2025-04-25,03:39:12.000,115,11132510,-795,0,1745552351,12638.031891789993,81.123431910004,54322.081900080004 2025-04-25,03:39:13.000,115,11132585,-795,0,1745552352,12638.079045959988,81.13048104000336,54322.102861440006 2025-04-25,03:39:14.000,115,11132483,-795,0,1745552353,12638.099254889989,81.109333649998,54322.51510152 2025-04-25,03:39:15.000,115,11132491,-795,0,1745552354,12638.132936439994,81.10228451999865,54322.45221744 2025-04-25,03:39:16.000,115,11132507,-795,0,1745552355,12638.126200129998,81.123431910004,54322.38234624001 2025-04-25,03:39:17.000,115,11132420,-795,0,1745552356,12638.065573339998,81.16572669000016,54322.25657808 2025-04-25,03:39:18.000,115,11132533,-795,0,1745552357,12638.085782269998,81.123431910004,54321.97709328001 2025-04-25,03:39:19.000,115,11132437,-795,0,1745552358,12638.065573339998,81.18687407999823,54322.019016 2025-04-25,03:39:20.000,115,11132520,-795,0,1745552359,12638.132936439994,81.17982494999887,54322.10984856 2025-04-25,03:39:21.000,115,11132496,-795,0,1745552360,12638.132936439994,81.20097234000423,54322.13080992 2025-04-25,03:39:22.000,115,11132539,-795,0,1745552361,12638.112727509993,81.15162843000144,54322.249590960004 2025-04-25,03:39:23.000,115,11132546,-795,0,1745552362,12638.126200129998,81.1586775600008,54322.270552320006 2025-04-25,03:39:24.000,115,11132479,-795,0,1745552363,12638.112727509993,81.1586775600008,54322.16574552 2025-04-25,03:39:25.000,115,11132465,-795,0,1745552364,12638.180090609989,81.17277581999952,54322.31247504001 2025-04-25,03:39:26.000,115,11132495,-795,0,1745552365,12638.180090609989,81.18687407999823,54322.19369400001 2025-04-25,03:39:27.000,115,11132544,-795,0,1745552366,12638.126200129998,81.17982494999887,54322.00504176001 2025-04-25,03:39:28.000,115,11132483,-795,0,1745552367,12638.200299539989,81.17982494999887,54321.97010616 2025-04-25,03:39:29.000,115,11132500,-795,0,1745552368,12638.193563229994,81.24326712000038,54322.03997736 2025-04-25,03:39:30.000,115,11132503,-795,0,1745552369,12638.240717399989,81.22916886000166,54322.3334364 2025-04-25,03:39:31.000,115,11132508,-795,0,1745552370,12638.26092632999,81.20097234000423,54322.39632048 2025-04-25,03:39:32.000,115,11132498,-795,0,1745552371,12638.233981089994,81.21507060000295,54322.43125608001 2025-04-25,03:39:33.000,115,11132467,-795,0,1745552372,12638.166617989998,81.24326712000038,54322.29151368001 2025-04-25,03:39:34.000,115,11132475,-795,0,1745552373,12638.200299539989,81.28556190000381,54322.25657808 2025-04-25,03:39:35.000,115,11132505,-795,0,1745552374,12638.180090609989,81.27146363999782,54322.16574552 2025-04-25,03:39:36.000,115,11132531,-795,0,1745552375,12638.240717399989,81.27851277000445,54322.13080992 2025-04-25,03:39:37.000,115,11132491,-795,0,1745552376,12638.173354299994,81.32785667999997,54322.04696448001 2025-04-25,03:39:38.000,115,11132476,-795,0,1745552377,12638.099254889989,81.30670929000189,54322.053951600006 2025-04-25,03:39:39.000,115,11132468,-795,0,1745552378,12638.126200129998,81.29261103000317,54322.24260384001 2025-04-25,03:39:40.000,115,11132533,-795,0,1745552379,12638.166617989998,81.29261103000317,54322.30548792 2025-04-25,03:39:41.000,115,11132404,-795,0,1745552380,12638.126200129998,81.27851277000445,54322.28452656 2025-04-25,03:39:42.000,115,11132516,-795,0,1745552381,12638.146409059998,81.29966016000253,54322.29151368001 2025-04-25,03:39:43.000,115,11132491,-795,0,1745552382,12638.119463819989,81.32080755000061,54322.03997736 2025-04-25,03:39:44.000,115,11132506,-795,0,1745552383,12638.079045959988,81.30670929000189,54321.89324784 2025-04-25,03:39:45.000,115,11132523,-795,0,1745552384,12638.112727509993,81.33490580999933,54322.10984856 2025-04-25,03:39:46.000,115,11132529,-715,0,1745552385,12638.126200129998,81.32785667999997,54322.00504176001 2025-04-25,03:39:47.000,115,11132495,-795,0,1745552386,12637.984737619998,81.30670929000189,54322.02600312001 2025-04-25,03:39:48.000,115,11132489,-795,0,1745552387,12638.065573339998,81.29261103000317,54322.25657808 2025-04-25,03:39:49.000,115,11132544,-795,0,1745552388,12638.079045959988,81.30670929000189,54322.2985008 2025-04-25,03:39:50.000,115,11132531,-795,0,1745552389,12638.085782269998,81.29261103000317,54322.2985008 2025-04-25,03:39:51.000,115,11132559,-795,0,1745552390,12638.004946549998,81.29261103000317,54321.99106752 2025-04-25,03:39:52.000,115,11132461,-795,0,1745552391,12637.971264999993,81.29966016000253,54321.80940240001 2025-04-25,03:39:53.000,115,11132506,-795,0,1745552392,12637.971264999993,81.30670929000189,54321.97709328001 2025-04-25,03:39:54.000,115,11132519,-795,0,1745552393,12638.085782269998,81.28556190000381,54322.04696448001 2025-04-25,03:39:55.000,115,11132493,-795,0,1745552394,12638.045364409998,81.29261103000317,54322.37535912 2025-04-25,03:39:56.000,115,11132524,-795,0,1745552395,12638.052100719993,81.25031624999974,54322.32644928 2025-04-25,03:39:57.000,115,11132498,-795,0,1745552396,12638.018419169988,81.28556190000381,54322.29151368001 2025-04-25,03:39:58.000,115,11132525,-795,0,1745552397,12638.011682859993,81.2573653799991,54322.23561672 2025-04-25,03:39:59.000,115,11132478,-795,0,1745552398,12637.984737619998,81.27146363999782,54322.13080992 2025-04-25,03:40:00.000,115,11132531,-795,0,1745552399,12638.045364409998,81.23621799000102,54322.0888872 2025-04-25,03:40:01.000,115,11132533,-795,0,1745552400,12637.998210240003,81.26441450999846,54322.1587584 2025-04-25,03:40:02.000,115,11132569,-795,0,1745552401,12637.971264999993,81.26441450999846,54322.081900080004 2025-04-25,03:40:03.000,115,11132550,-795,0,1745552402,12637.991473929993,81.20802147000359,54322.17971976 2025-04-25,03:40:04.000,115,11132549,-795,0,1745552403,12638.004946549998,81.18687407999823,54322.389333360006 2025-04-25,03:40:05.000,115,11132483,-795,0,1745552404,12637.937583450002,81.17277581999952,54322.34042352001 2025-04-25,03:40:06.000,115,11132555,-795,0,1745552405,12637.991473929993,81.19392321000487,54322.249590960004 2025-04-25,03:40:07.000,115,11132516,-795,0,1745552406,12637.910638209993,81.1586775600008,54322.16574552 2025-04-25,03:40:08.000,115,11132499,-795,0,1745552407,12637.924110829998,81.18687407999823,54322.01202888 2025-04-25,03:40:09.000,115,11132557,-795,0,1745552408,12637.876956660002,81.18687407999823,54322.019016 2025-04-25,03:40:10.000,115,11132523,-795,0,1745552409,12637.924110829998,81.16572669000016,54322.151771280005 2025-04-25,03:40:11.000,115,11132526,-795,0,1745552410,12637.910638209993,81.10228451999865,54322.16574552 2025-04-25,03:40:12.000,115,11132495,-795,0,1745552411,12637.890429279993,81.11638278000464,54322.34042352001 2025-04-25,03:40:13.000,115,11132542,-795,0,1745552412,12637.829802489992,81.07408800000121,54322.21465536001 2025-04-25,03:40:14.000,115,11132536,-795,0,1745552413,12637.829802489992,81.07408800000121,54322.23561672 2025-04-25,03:40:15.000,115,11132472,-795,0,1745552414,12637.816329870002,81.08113713000057,54322.368372000004 2025-04-25,03:40:16.000,115,11132548,-795,0,1745552415,12637.802857249997,81.10228451999865,54322.03997736 2025-04-25,03:40:17.000,115,11132525,-795,0,1745552416,12637.762439389997,81.05294061000313,54322.019016 2025-04-25,03:40:18.000,115,11132502,-795,0,1745552417,12637.748966769992,81.08113713000057,54321.9491448 2025-04-25,03:40:19.000,115,11132516,-795,0,1745552418,12637.742230459997,81.03884235000442,54321.95613192001 2025-04-25,03:40:20.000,115,11132525,-795,0,1745552419,12637.762439389997,81.03884235000442,54322.27753944 2025-04-25,03:40:21.000,115,11132456,-795,0,1745552420,12637.728757839992,81.0106458299997,54322.17971976 2025-04-25,03:40:22.000,115,11132521,-795,0,1745552421,12637.708548909992,81.04589148000377,54322.17273264001 2025-04-25,03:40:23.000,115,11132483,-795,0,1745552422,12637.661394739996,81.02474408999842,54322.07491296001 2025-04-25,03:40:24.000,115,11132529,-795,0,1745552423,12637.681603669997,81.02474408999842,54321.80241528 2025-04-25,03:40:25.000,115,11132510,-795,0,1745552424,12637.701812599997,81.00359670000034,54321.96311904 2025-04-25,03:40:26.000,115,11132531,-795,0,1745552425,12637.701812599997,80.98949844000163,54321.99106752 2025-04-25,03:40:27.000,115,11132464,-795,0,1745552426,12637.715285220002,80.95425279000483,54321.92818344001 2025-04-25,03:40:28.000,115,11132511,-795,0,1745552427,12637.681603669997,80.96835105000355,54322.0888872 2025-04-25,03:40:29.000,115,11132457,-795,0,1745552428,12637.762439389997,80.94015452999884,54322.21465536001 2025-04-25,03:40:30.000,115,11132517,-795,0,1745552429,12637.661394739996,80.92605627000012,54322.13080992 2025-04-25,03:40:31.000,115,11132546,-795,0,1745552430,12637.695076290001,80.94015452999884,54322.20766824 2025-04-25,03:40:32.000,115,11132516,-795,0,1745552431,12637.641185809996,80.9472036599982,54321.85132512 2025-04-25,03:40:33.000,115,11132515,-795,0,1745552432,12637.668131049992,80.93310539999948,54321.89324784 2025-04-25,03:40:34.000,115,11132481,-795,0,1745552433,12637.715285220002,80.97540018000291,54321.92818344001 2025-04-25,03:40:35.000,115,11132525,-795,0,1745552434,12637.728757839992,80.92605627000012,54321.95613192001 2025-04-25,03:40:36.000,115,11132513,-795,0,1745552435,12637.708548909992,80.91900714000076,54322.019016 2025-04-25,03:40:37.000,115,11132537,-795,0,1745552436,12637.647922119992,80.9119580100014,54322.10984856 2025-04-25,03:40:38.000,115,11132556,-795,0,1745552437,12637.708548909992,80.93310539999948,54322.102861440006 2025-04-25,03:40:39.000,115,11132521,-795,0,1745552438,12637.668131049992,80.89081062000332,54322.13080992 2025-04-25,03:40:40.000,115,11132551,-795,0,1745552439,12637.701812599997,80.89081062000332,54322.13779704 2025-04-25,03:40:41.000,115,11132537,-795,0,1745552440,12637.722021529997,80.89785975000268,54321.92119632 2025-04-25,03:40:42.000,115,11132501,-795,0,1745552441,12637.681603669997,80.91900714000076,54321.886260720006 2025-04-25,03:40:43.000,115,11132485,-795,0,1745552442,12637.688339979992,80.89081062000332,54321.90722208001 2025-04-25,03:40:44.000,115,11132490,-795,0,1745552443,12637.748966769992,80.88376149000396,54321.97709328001 2025-04-25,03:40:45.000,115,11132529,-795,0,1745552444,12637.715285220002,80.82736845000181,54322.21465536001 2025-04-25,03:40:46.000,115,11132496,-795,0,1745552445,12637.654658430001,80.86966322999797,54322.102861440006 2025-04-25,03:40:47.000,115,11132496,-795,0,1745552446,12637.620976879996,80.86261409999861,54321.984080400005 2025-04-25,03:40:48.000,115,11132536,-795,0,1745552447,12637.627713189991,80.88376149000396,54322.01202888 2025-04-25,03:40:49.000,115,11132493,-795,0,1745552448,12637.668131049992,80.89081062000332,54321.746518320004 2025-04-25,03:40:50.000,115,11132539,-795,0,1745552449,12637.661394739996,80.85556496999925,54321.865299360004 2025-04-25,03:40:51.000,115,11132528,-795,0,1745552450,12637.735494150002,80.88376149000396,54321.95613192001 2025-04-25,03:40:52.000,115,11132513,-795,0,1745552451,12637.620976879996,80.94015452999884,54321.914209200004 2025-04-25,03:40:53.000,115,11132519,-795,0,1745552452,12637.587295329991,80.9472036599982,54322.04696448001 2025-04-25,03:40:54.000,115,11132495,-795,0,1745552453,12637.634449500001,80.9119580100014,54322.00504176001 2025-04-25,03:40:55.000,115,11132505,-795,0,1745552454,12637.661394739996,80.88376149000396,54322.019016 2025-04-25,03:40:56.000,115,11132544,-795,0,1745552455,12637.674867360001,80.89785975000268,54322.13080992 2025-04-25,03:40:57.000,115,11132506,-795,0,1745552456,12637.708548909992,80.88376149000396,54321.935170560006 2025-04-25,03:40:58.000,115,11132499,-795,0,1745552457,12637.701812599997,80.91900714000076,54321.83036376 2025-04-25,03:40:59.000,115,11132462,-795,0,1745552458,12637.674867360001,80.93310539999948,54321.816389520005 2025-04-25,03:41:00.000,115,11132523,-795,0,1745552459,12637.708548909992,80.95425279000483,54321.79542816 2025-04-25,03:41:01.000,115,11132530,-795,0,1745552460,12637.674867360001,80.94015452999884,54321.85132512 2025-04-25,03:41:02.000,115,11132484,-795,0,1745552461,12637.674867360001,80.95425279000483,54321.94215768 2025-04-25,03:41:03.000,115,11132472,-795,0,1745552462,12637.661394739996,80.97540018000291,54321.90722208001 2025-04-25,03:41:04.000,115,11132529,-795,0,1745552463,12637.654658430001,81.00359670000034,54321.816389520005 2025-04-25,03:41:05.000,115,11132473,-795,0,1745552464,12637.701812599997,81.02474408999842,54321.9491448 2025-04-25,03:41:06.000,115,11132568,-795,0,1745552465,12637.742230459997,81.05294061000313,54321.79542816 2025-04-25,03:41:07.000,115,11132535,-795,0,1745552466,12637.708548909992,81.0599897400025,54321.71158272001 2025-04-25,03:41:08.000,115,11132490,-755,0,1745552467,12637.661394739996,81.03884235000442,54321.69062136001 2025-04-25,03:41:09.000,115,11132461,-795,0,1745552468,12637.742230459997,81.08113713000057,54321.78844104001 2025-04-25,03:41:10.000,115,11132562,-795,0,1745552469,12637.668131049992,81.04589148000377,54321.96311904 2025-04-25,03:41:11.000,115,11132486,-795,0,1745552470,12637.722021529997,81.06703887000185,54321.97010616 2025-04-25,03:41:12.000,115,11132541,-795,0,1745552471,12637.647922119992,81.08113713000057,54321.844338 2025-04-25,03:41:13.000,115,11132519,-795,0,1745552472,12637.668131049992,81.10228451999865,54321.87927360001 2025-04-25,03:41:14.000,115,11132510,-795,0,1745552473,12637.755703080002,81.13048104000336,54321.82337664 2025-04-25,03:41:15.000,115,11132548,-795,0,1745552474,12637.789384629992,81.16572669000016,54321.80241528 2025-04-25,03:41:16.000,115,11132513,-795,0,1745552475,12637.769175699992,81.18687407999823,54321.82337664 2025-04-25,03:41:17.000,115,11132407,-795,0,1745552476,12637.674867360001,81.21507060000295,54321.66267288 2025-04-25,03:41:18.000,115,11132527,-795,0,1745552477,12637.688339979992,81.16572669000016,54321.85831224001 2025-04-25,03:41:19.000,115,11132460,-795,0,1745552478,12637.674867360001,81.15162843000144,54321.935170560006 2025-04-25,03:41:20.000,115,11132502,-795,0,1745552479,12637.735494150002,81.15162843000144,54322.102861440006 2025-04-25,03:41:21.000,115,11132551,-795,0,1745552480,12637.708548909992,81.20802147000359,54322.14478416001 2025-04-25,03:41:22.000,115,11132559,-795,0,1745552481,12637.762439389997,81.21507060000295,54321.75350544 2025-04-25,03:41:23.000,115,11132490,-795,0,1745552482,12637.735494150002,81.25031624999974,54321.75350544 2025-04-25,03:41:24.000,115,11132533,-795,0,1745552483,12637.748966769992,81.22916886000166,54321.90722208001 2025-04-25,03:41:25.000,115,11132489,-795,0,1745552484,12637.722021529997,81.25031624999974,54321.90722208001 2025-04-25,03:41:26.000,115,11132556,-795,0,1745552485,12637.708548909992,81.2221197300023,54322.07491296001 2025-04-25,03:41:27.000,115,11132508,-795,0,1745552486,12637.641185809996,81.24326712000038,54321.97709328001 2025-04-25,03:41:28.000,115,11132513,-795,0,1745552487,12637.614240570001,81.19392321000487,54322.053951600006 2025-04-25,03:41:29.000,115,11132543,-795,0,1745552488,12637.654658430001,81.2573653799991,54321.99106752 2025-04-25,03:41:30.000,115,11132515,-795,0,1745552489,12637.742230459997,81.2221197300023,54322.081900080004 2025-04-25,03:41:31.000,115,11132538,-795,0,1745552490,12637.708548909992,81.24326712000038,54321.87228648 2025-04-25,03:41:32.000,115,11132544,-795,0,1745552491,12637.748966769992,81.28556190000381,54321.984080400005 2025-04-25,03:41:33.000,115,11132489,-795,0,1745552492,12637.647922119992,81.2573653799991,54321.90722208001 2025-04-25,03:41:34.000,115,11132447,-795,0,1745552493,12637.627713189991,81.28556190000381,54321.97010616 2025-04-25,03:41:35.000,115,11132518,-795,0,1745552494,12637.641185809996,81.27851277000445,54322.14478416001 2025-04-25,03:41:36.000,115,11132504,-795,0,1745552495,12637.634449500001,81.25031624999974,54322.19369400001 2025-04-25,03:41:37.000,115,11132531,-795,0,1745552496,12637.607504259991,81.27146363999782,54322.11683568 2025-04-25,03:41:38.000,115,11132506,-795,0,1745552497,12637.580559019996,81.26441450999846,54322.04696448001 2025-04-25,03:41:39.000,115,11132536,-795,0,1745552498,12637.607504259991,81.28556190000381,54321.83735088001 2025-04-25,03:41:40.000,115,11132512,-795,0,1745552499,12637.654658430001,81.30670929000189,54321.914209200004 2025-04-25,03:41:41.000,115,11132478,-795,0,1745552500,12637.594031640001,81.33490580999933,54321.844338 2025-04-25,03:41:42.000,115,11132485,-795,0,1745552501,12637.580559019996,81.27851277000445,54321.85132512 2025-04-25,03:41:43.000,115,11132512,-795,0,1745552502,12637.47277806,81.27146363999782,54321.96311904 2025-04-25,03:41:44.000,115,11132480,-795,0,1745552503,12637.51319592,81.27146363999782,54321.914209200004 2025-04-25,03:41:45.000,115,11132492,-795,0,1745552504,12637.526668539991,81.27851277000445,54322.07491296001 2025-04-25,03:41:46.000,115,11132532,-795,0,1745552505,12637.607504259991,81.2573653799991,54322.11683568 2025-04-25,03:41:47.000,115,11132519,-795,0,1745552506,12637.540141159996,81.25031624999974,54321.90722208001 2025-04-25,03:41:48.000,115,11132496,-795,0,1745552507,12637.600767949996,81.24326712000038,54321.83036376 2025-04-25,03:41:49.000,115,11132449,-795,0,1745552508,12637.594031640001,81.27146363999782,54321.886260720006 2025-04-25,03:41:50.000,115,11132514,-795,0,1745552509,12637.614240570001,81.2573653799991,54321.83735088001 2025-04-25,03:41:51.000,115,11132544,-795,0,1745552510,12637.580559019996,81.28556190000381,54321.92818344001 2025-04-25,03:41:52.000,115,11132517,-795,0,1745552511,12637.587295329991,81.22916886000166,54321.9491448 2025-04-25,03:41:53.000,115,11132487,-795,0,1745552512,12637.53340485,81.2573653799991,54321.865299360004 2025-04-25,03:41:54.000,115,11132486,-795,0,1745552513,12637.540141159996,81.26441450999846,54321.87228648 2025-04-25,03:41:55.000,115,11132518,-795,0,1745552514,12637.668131049992,81.2221197300023,54322.102861440006 2025-04-25,03:41:56.000,115,11132522,-795,0,1745552515,12637.668131049992,81.28556190000381,54321.95613192001 2025-04-25,03:41:57.000,115,11132445,-795,0,1745552516,12637.580559019996,81.25031624999974,54321.7045956 2025-04-25,03:41:58.000,115,11132526,-795,0,1745552517,12637.567086399991,81.29966016000253,54321.73953120001 2025-04-25,03:41:59.000,115,11132502,-795,0,1745552518,12637.614240570001,81.2573653799991,54321.80940240001 2025-04-25,03:42:00.000,115,11132575,-795,0,1745552519,12637.627713189991,81.24326712000038,54322.102861440006 2025-04-25,03:42:01.000,115,11132528,-795,0,1745552520,12637.573822710001,81.26441450999846,54321.95613192001 2025-04-25,03:42:02.000,115,11132542,-795,0,1745552521,12637.668131049992,81.27146363999782,54322.18670688 2025-04-25,03:42:03.000,115,11132495,-795,0,1745552522,12637.674867360001,81.23621799000102,54322.102861440006 2025-04-25,03:42:04.000,115,11132518,-795,0,1745552523,12637.695076290001,81.30670929000189,54321.83735088001 2025-04-25,03:42:05.000,115,11132502,-795,0,1745552524,12637.681603669997,81.29261103000317,54321.89324784 2025-04-25,03:42:06.000,115,11132508,-795,0,1745552525,12637.661394739996,81.28556190000381,54321.87228648 2025-04-25,03:42:07.000,115,11132526,-795,0,1745552526,12637.614240570001,81.28556190000381,54321.816389520005 2025-04-25,03:42:08.000,115,11132509,-795,0,1745552527,12637.627713189991,81.27851277000445,54321.984080400005 2025-04-25,03:42:09.000,115,11132524,-795,0,1745552528,12637.641185809996,81.28556190000381,54322.07491296001 2025-04-25,03:42:10.000,115,11132520,-795,0,1745552529,12637.641185809996,81.26441450999846,54322.16574552 2025-04-25,03:42:11.000,115,11132518,-795,0,1745552530,12637.695076290001,81.26441450999846,54322.23561672 2025-04-25,03:42:12.000,115,11132464,-795,0,1745552531,12637.674867360001,81.32080755000061,54322.09587432001 2025-04-25,03:42:13.000,115,11132469,-795,0,1745552532,12637.634449500001,81.34900406999805,54321.82337664 2025-04-25,03:42:14.000,115,11132440,-795,0,1745552533,12637.688339979992,81.30670929000189,54321.89324784 2025-04-25,03:42:15.000,115,11132514,-795,0,1745552534,12637.728757839992,81.30670929000189,54321.97709328001 2025-04-25,03:42:16.000,115,11132531,-795,0,1745552535,12637.708548909992,81.30670929000189,54321.99106752 2025-04-25,03:42:17.000,115,11132506,-795,0,1745552536,12637.661394739996,81.29966016000253,54322.10984856 2025-04-25,03:42:18.000,115,11132532,-795,0,1745552537,12637.607504259991,81.29261103000317,54322.17971976 2025-04-25,03:42:19.000,115,11132545,-795,0,1745552538,12637.634449500001,81.30670929000189,54322.200681120004 2025-04-25,03:42:20.000,115,11132500,-795,0,1745552539,12637.661394739996,81.32080755000061,54322.21465536001 2025-04-25,03:42:21.000,115,11132470,-795,0,1745552540,12637.688339979992,81.31375842000125,54321.90722208001 2025-04-25,03:42:22.000,115,11132510,-795,0,1745552541,12637.620976879996,81.32785667999997,54321.89324784 2025-04-25,03:42:23.000,115,11132532,-795,0,1745552542,12637.587295329991,81.32080755000061,54321.767479680006 2025-04-25,03:42:24.000,115,11132503,-795,0,1745552543,12637.573822710001,81.32080755000061,54321.78844104001 2025-04-25,03:42:25.000,115,11132492,-795,0,1745552544,12637.627713189991,81.34195493999869,54322.04696448001 2025-04-25,03:42:26.000,115,11132517,-795,0,1745552545,12637.654658430001,81.30670929000189,54322.10984856 2025-04-25,03:42:27.000,115,11132519,-795,0,1745552546,12637.627713189991,81.30670929000189,54322.00504176001 2025-04-25,03:42:28.000,115,11132519,-795,0,1745552547,12637.647922119992,81.32080755000061,54322.04696448001 2025-04-25,03:42:29.000,115,11132470,-795,0,1745552548,12637.641185809996,81.35605320000468,54321.82337664 2025-04-25,03:42:30.000,115,11132519,-795,0,1745552549,12637.634449500001,81.35605320000468,54321.83735088001 2025-04-25,03:42:31.000,115,11132524,-795,0,1745552550,12637.627713189991,81.34195493999869,54321.80241528 2025-04-25,03:42:32.000,115,11132546,-795,0,1745552551,12637.587295329991,81.34900406999805,54321.69062136001 2025-04-25,03:42:33.000,115,11132566,-795,0,1745552552,12637.594031640001,81.36310233000404,54321.76049256001 2025-04-25,03:42:34.000,115,11132515,-795,0,1745552553,12637.654658430001,81.34195493999869,54322.102861440006 2025-04-25,03:42:35.000,115,11132497,-795,0,1745552554,12637.701812599997,81.33490580999933,54322.09587432001 2025-04-25,03:42:36.000,115,11132516,-795,0,1745552555,12637.620976879996,81.36310233000404,54322.03997736 2025-04-25,03:42:37.000,115,11132459,-795,0,1745552556,12637.634449500001,81.36310233000404,54321.935170560006 2025-04-25,03:42:38.000,115,11132543,-795,0,1745552557,12637.600767949996,81.35605320000468,54321.697608480004 2025-04-25,03:42:39.000,115,11132501,-795,0,1745552558,12637.580559019996,81.3701514600034,54321.746518320004 2025-04-25,03:42:40.000,115,11132495,-795,0,1745552559,12637.668131049992,81.36310233000404,54321.816389520005 2025-04-25,03:42:41.000,115,11132489,-795,0,1745552560,12637.701812599997,81.37720059000276,54321.89324784 2025-04-25,03:42:42.000,115,11132521,-795,0,1745552561,12637.647922119992,81.38424972000212,54322.019016 2025-04-25,03:42:43.000,115,11132524,-795,0,1745552562,12637.654658430001,81.39129885000148,54322.04696448001 2025-04-25,03:42:44.000,115,11132512,-795,0,1745552563,12637.701812599997,81.4053971100002,54322.200681120004 2025-04-25,03:42:45.000,115,11132447,-795,0,1745552564,12637.668131049992,81.41949536999891,54322.10984856 2025-04-25,03:42:46.000,115,11132516,-795,0,1745552565,12637.681603669997,81.39834798000084,54321.844338 2025-04-25,03:42:47.000,115,11132499,-795,0,1745552566,12637.614240570001,81.41949536999891,54321.75350544 2025-04-25,03:42:48.000,115,11132528,-795,0,1745552567,12637.641185809996,81.39834798000084,54321.767479680006 2025-04-25,03:42:49.000,115,11132538,-795,0,1745552568,12637.580559019996,81.41949536999891,54321.76049256001 2025-04-25,03:42:50.000,115,11132507,-795,0,1745552569,12637.647922119992,81.39834798000084,54322.053951600006 2025-04-25,03:42:51.000,115,11132528,-795,0,1745552570,12637.647922119992,81.42654449999827,54322.06792584 2025-04-25,03:42:52.000,115,11132522,-795,0,1745552571,12637.614240570001,81.46179015000234,54322.12382280001 2025-04-25,03:42:53.000,115,11132499,-795,0,1745552572,12637.573822710001,81.44769189000363,54321.95613192001 2025-04-25,03:42:54.000,115,11132430,-795,0,1745552573,12637.573822710001,81.4335936300049,54322.00504176001 2025-04-25,03:42:55.000,115,11132509,-795,0,1745552574,12637.519932229996,81.41949536999891,54321.50895624 2025-04-25,03:42:56.000,115,11132550,-795,0,1745552575,12637.567086399991,81.44064276000427,54321.816389520005 2025-04-25,03:42:57.000,115,11132511,-795,0,1745552576,12637.546877469991,81.4688392800017,54321.73953120001 2025-04-25,03:42:58.000,115,11132523,-795,0,1745552577,12637.49298699,81.4688392800017,54321.83735088001 2025-04-25,03:42:59.000,115,11132521,-795,0,1745552578,12637.519932229996,81.47588841000106,54321.99106752 2025-04-25,03:43:00.000,115,11132531,-795,0,1745552579,12637.580559019996,81.46179015000234,54322.09587432001 2025-04-25,03:43:01.000,115,11132468,-675,0,1745552580,12637.499723299996,81.47588841000106,54322.07491296001 2025-04-25,03:43:02.000,115,11132519,-795,0,1745552581,12637.486250679991,81.51113405999786,54321.914209200004 2025-04-25,03:43:03.000,115,11132536,-795,0,1745552582,12637.41215127,81.51818319000449,54321.599788800006 2025-04-25,03:43:04.000,115,11132530,-795,0,1745552583,12637.459305439996,81.49703579999914,54321.55786608 2025-04-25,03:43:05.000,115,11132496,-795,0,1745552584,12637.49298699,81.53228145000321,54321.697608480004 2025-04-25,03:43:06.000,115,11132512,-795,0,1745552585,12637.499723299996,81.52523232000385,54321.79542816 2025-04-25,03:43:07.000,115,11132543,-795,0,1745552586,12637.479514369996,81.51818319000449,54321.865299360004 2025-04-25,03:43:08.000,115,11132482,-795,0,1745552587,12637.45256913,81.51818319000449,54321.886260720006 2025-04-25,03:43:09.000,115,11132473,-795,0,1745552588,12637.46604174999,81.54637971000193,54321.89324784 2025-04-25,03:43:10.000,115,11132518,-795,0,1745552589,12637.44583281999,81.53933058000257,54321.844338 2025-04-25,03:43:11.000,115,11132529,-795,0,1745552590,12637.49298699,81.60277275000408,54321.66966000001 2025-04-25,03:43:12.000,115,11132535,-795,0,1745552591,12637.439096509996,81.58867448999808,54321.529917600004 2025-04-25,03:43:13.000,115,11132494,-795,0,1745552592,12637.40541495999,81.59572362000472,54321.54389184001 2025-04-25,03:43:14.000,115,11132496,-795,0,1745552593,12637.506459609991,81.58867448999808,54321.73254408 2025-04-25,03:43:15.000,115,11132519,-795,0,1745552594,12637.479514369996,81.58867448999808,54321.92818344001 2025-04-25,03:43:16.000,115,11132535,-795,0,1745552595,12637.49298699,81.58867448999808,54321.95613192001 2025-04-25,03:43:17.000,115,11132446,-795,0,1745552596,12637.398678649995,81.62392014000216,54321.844338 2025-04-25,03:43:18.000,115,11132570,-795,0,1745552597,12637.4323602,81.59572362000472,54321.83036376 2025-04-25,03:43:19.000,115,11132499,-795,0,1745552598,12637.439096509996,81.65211665999959,54321.71158272001 2025-04-25,03:43:20.000,115,11132523,-795,0,1745552599,12637.479514369996,81.63096927000151,54321.6347244 2025-04-25,03:43:21.000,115,11132523,-795,0,1745552600,12637.459305439996,81.6803131800043,54321.71158272001 2025-04-25,03:43:22.000,115,11132515,-795,0,1745552601,12637.519932229996,81.65211665999959,54321.816389520005 2025-04-25,03:43:23.000,115,11132527,-795,0,1745552602,12637.526668539991,81.64506753000023,54321.73254408 2025-04-25,03:43:24.000,115,11132533,-795,0,1745552603,12637.540141159996,81.63096927000151,54322.13080992 2025-04-25,03:43:25.000,115,11132453,-795,0,1745552604,12637.49298699,81.67326404999767,54322.04696448001 2025-04-25,03:43:26.000,115,11132531,-795,0,1745552605,12637.53340485,81.6168710100028,54322.06093872 2025-04-25,03:43:27.000,115,11132497,-795,0,1745552606,12637.45256913,81.6803131800043,54321.97709328001 2025-04-25,03:43:28.000,115,11132537,-795,0,1745552607,12637.46604174999,81.64506753000023,54321.73953120001 2025-04-25,03:43:29.000,115,11132597,-795,0,1745552608,12637.459305439996,81.69441144000302,54321.72555696 2025-04-25,03:43:30.000,115,11132528,-715,0,1745552609,12637.540141159996,81.6803131800043,54321.87228648 2025-04-25,03:43:31.000,115,11132512,-795,0,1745552610,12637.55361378,81.67326404999767,54321.90722208001 2025-04-25,03:43:32.000,115,11132536,-795,0,1745552611,12637.47277806,81.65916578999895,54322.09587432001 2025-04-25,03:43:33.000,115,11132500,-795,0,1745552612,12637.42562388999,81.66621491999831,54321.92119632 2025-04-25,03:43:34.000,115,11132464,-795,0,1745552613,12637.49298699,81.63096927000151,54322.00504176001 2025-04-25,03:43:35.000,115,11132518,-795,0,1745552614,12637.479514369996,81.69441144000302,54322.09587432001 2025-04-25,03:43:36.000,115,11132556,-795,0,1745552615,12637.49298699,81.64506753000023,54321.80940240001 2025-04-25,03:43:37.000,115,11132526,-795,0,1745552616,12637.439096509996,81.72260796000046,54321.73953120001 2025-04-25,03:43:38.000,115,11132542,-795,0,1745552617,12637.459305439996,81.65211665999959,54321.80940240001 2025-04-25,03:43:39.000,115,11132517,-795,0,1745552618,12637.46604174999,81.70850970000174,54321.78844104001 2025-04-25,03:43:40.000,115,11132550,-795,0,1745552619,12637.479514369996,81.67326404999767,54321.984080400005 2025-04-25,03:43:41.000,115,11132473,-795,0,1745552620,12637.439096509996,81.70146057000238,54322.032990240004 2025-04-25,03:43:42.000,115,11132462,-715,0,1745552621,12637.4323602,81.6803131800043,54321.984080400005 2025-04-25,03:43:43.000,115,11132501,-795,0,1745552622,12637.36499709999,81.72965708999982,54321.85132512 2025-04-25,03:43:44.000,115,11132544,-795,0,1745552623,12637.358260789995,81.7155588300011,54321.85132512 2025-04-25,03:43:45.000,115,11132572,-795,0,1745552624,12637.40541495999,81.73670621999918,54321.71158272001 2025-04-25,03:43:46.000,115,11132541,-795,0,1745552625,12637.45256913,81.74375534999854,54321.75350544 2025-04-25,03:43:47.000,115,11132538,-795,0,1745552626,12637.37173341,81.76490274000389,54321.66267288 2025-04-25,03:43:48.000,115,11132525,-795,0,1745552627,12637.36499709999,81.74375534999854,54321.61376304 2025-04-25,03:43:49.000,115,11132453,-795,0,1745552628,12637.35152448,81.79309926000133,54321.96311904 2025-04-25,03:43:50.000,115,11132533,-795,0,1745552629,12637.378469719995,81.77195187000325,54321.85831224001 2025-04-25,03:43:51.000,115,11132543,-795,0,1745552630,12637.358260789995,81.82129577999876,54321.83735088001 2025-04-25,03:43:52.000,115,11132536,-795,0,1745552631,12637.28416137999,81.78605013000197,54321.648698640005 2025-04-25,03:43:53.000,115,11132494,-795,0,1745552632,12637.27068876,81.84949230000348,54321.47402064001 2025-04-25,03:43:54.000,115,11132553,-795,0,1745552633,12637.41215127,81.84949230000348,54321.67664712 2025-04-25,03:43:55.000,115,11132504,-795,0,1745552634,12637.37173341,81.85654143000284,54321.697608480004 2025-04-25,03:43:56.000,115,11132468,-795,0,1745552635,12637.196589349995,81.90588533999835,54321.481007760005 2025-04-25,03:43:57.000,115,11132489,-795,0,1745552636,12637.237007209995,81.88473795000027,54321.62075016001 2025-04-25,03:43:58.000,115,11132510,-715,0,1745552637,12637.30437030999,81.85654143000284,54321.767479680006 2025-04-25,03:43:59.000,115,11132531,-795,0,1745552638,12637.26395244999,81.89178707999963,54321.67664712 2025-04-25,03:44:00.000,115,11132504,-795,0,1745552639,12637.27068876,81.91293446999771,54321.648698640005 2025-04-25,03:44:01.000,115,11132548,-795,0,1745552640,12637.338051859995,81.9622783800005,54321.73254408 2025-04-25,03:44:02.000,115,11132488,-795,0,1745552641,12637.38520602999,81.95522925000114,54321.64171152001 2025-04-25,03:44:03.000,115,11132524,-795,0,1745552642,12637.36499709999,82.03981881000072,54321.62075016001 2025-04-25,03:44:04.000,115,11132527,-795,0,1745552643,12637.39194234,82.01867142000265,54321.61376304 2025-04-25,03:44:05.000,115,11132425,-795,0,1745552644,12637.41215127,82.01867142000265,54321.71158272001 2025-04-25,03:44:06.000,115,11132497,-795,0,1745552645,12637.41215127,82.03981881000072,54321.85831224001 2025-04-25,03:44:07.000,115,11132471,-795,0,1745552646,12637.358260789995,82.11031011000159,54321.89324784 2025-04-25,03:44:08.000,115,11132530,-795,0,1745552647,12637.378469719995,82.12440837000031,54321.78145392 2025-04-25,03:44:09.000,115,11132524,-795,0,1745552648,12637.38520602999,82.12440837000031,54321.83735088001 2025-04-25,03:44:10.000,115,11132530,-795,0,1745552649,12637.51319592,82.13850662999903,54321.69062136001 2025-04-25,03:44:11.000,115,11132521,-795,0,1745552650,12637.506459609991,82.19489967000118,54321.718569840006 2025-04-25,03:44:12.000,115,11132521,-795,0,1745552651,12637.479514369996,82.21604705999925,54321.718569840006 2025-04-25,03:44:13.000,115,11132446,-795,0,1745552652,12637.418887579995,82.26539097000204,54321.59280168001 2025-04-25,03:44:14.000,115,11132474,-795,0,1745552653,12637.49298699,82.26539097000204,54321.85831224001 2025-04-25,03:44:15.000,115,11132498,-795,0,1745552654,12637.519932229996,82.2724401000014,54321.90722208001 2025-04-25,03:44:16.000,115,11132500,-795,0,1745552655,12637.486250679991,82.29358748999948,54321.76049256001 2025-04-25,03:44:17.000,115,11132535,-795,0,1745552656,12637.519932229996,82.34998053000163,54321.79542816 2025-04-25,03:44:18.000,115,11132501,-795,0,1745552657,12637.540141159996,82.36407879000035,54321.66966000001 2025-04-25,03:44:19.000,115,11132510,-795,0,1745552658,12637.540141159996,82.39227530999779,54321.648698640005 2025-04-25,03:44:20.000,115,11132528,-795,0,1745552659,12637.55361378,82.40637357000378,54321.7744668 2025-04-25,03:44:21.000,115,11132439,-795,0,1745552660,12637.540141159996,82.42752096000186,54321.7744668 2025-04-25,03:44:22.000,115,11132529,-795,0,1745552661,12637.540141159996,82.42752096000186,54321.87927360001 2025-04-25,03:44:23.000,115,11132543,-795,0,1745552662,12637.51319592,82.46981573999801,54321.99106752 2025-04-25,03:44:24.000,115,11132518,-795,0,1745552663,12637.46604174999,82.47686487000465,54321.816389520005 2025-04-25,03:44:25.000,115,11132481,-795,0,1745552664,12637.418887579995,82.50506139000208,54321.78145392 2025-04-25,03:44:26.000,115,11132510,-795,0,1745552665,12637.526668539991,82.54030703999888,54321.89324784 2025-04-25,03:44:27.000,115,11132510,-795,0,1745552666,12637.49298699,82.56145443000423,54321.66966000001 2025-04-25,03:44:28.000,115,11132493,-795,0,1745552667,12637.49298699,82.57555269000295,54321.65568576 2025-04-25,03:44:29.000,115,11132491,-795,0,1745552668,12637.49298699,82.57555269000295,54321.7045956 2025-04-25,03:44:30.000,115,11132503,-795,0,1745552669,12637.49298699,82.60374921000039,54321.71158272001 2025-04-25,03:44:31.000,115,11132544,-795,0,1745552670,12637.4323602,82.62489659999846,54321.95613192001 2025-04-25,03:44:32.000,115,11132454,-795,0,1745552671,12637.378469719995,82.63194572999782,54321.80940240001 2025-04-25,03:44:33.000,115,11132501,-795,0,1745552672,12637.37173341,82.64604399000382,54321.82337664 2025-04-25,03:44:34.000,115,11132511,-795,0,1745552673,12637.479514369996,82.66014225000254,54322.01202888 2025-04-25,03:44:35.000,115,11132485,-795,0,1745552674,12637.49298699,82.72358442000404,54321.72555696 2025-04-25,03:44:36.000,115,11132493,-795,0,1745552675,12637.479514369996,82.70948615999805,54321.73953120001 2025-04-25,03:44:37.000,115,11132465,-795,0,1745552676,12637.358260789995,82.74473181000212,54321.61376304 2025-04-25,03:44:38.000,115,11132493,-795,0,1745552677,12637.378469719995,82.7658792000002,54321.5648532 2025-04-25,03:44:39.000,115,11132429,-795,0,1745552678,12637.358260789995,82.7306335500034,54321.83036376 2025-04-25,03:44:40.000,115,11132551,-795,0,1745552679,12637.398678649995,82.75178094000148,54321.92119632 2025-04-25,03:44:41.000,115,11132459,-795,0,1745552680,12637.398678649995,82.80112485000427,54321.92119632 2025-04-25,03:44:42.000,115,11132547,-795,0,1745552681,12637.378469719995,82.80112485000427,54321.83735088001 2025-04-25,03:44:43.000,115,11132530,-795,0,1745552682,12637.418887579995,82.84341963000043,54321.697608480004 2025-04-25,03:44:44.000,115,11132529,-795,0,1745552683,12637.439096509996,82.83637050000107,54321.7045956 2025-04-25,03:44:45.000,115,11132504,-795,0,1745552684,12637.459305439996,82.84341963000043,54321.73254408 2025-04-25,03:44:46.000,115,11132524,-795,0,1745552685,12637.41215127,82.89981267000258,54321.66267288 2025-04-25,03:44:47.000,115,11132484,-795,0,1745552686,12637.39194234,82.88571441000386,54321.64171152001 2025-04-25,03:44:48.000,115,11132536,-795,0,1745552687,12637.33131555,82.9139109300013,54321.83036376 2025-04-25,03:44:49.000,115,11132504,-795,0,1745552688,12637.34478816999,82.93505831999937,54321.914209200004 2025-04-25,03:44:50.000,115,11132520,-795,0,1745552689,12637.4323602,82.9139109300013,54321.97010616 2025-04-25,03:44:51.000,115,11132534,-795,0,1745552690,12637.398678649995,82.96325484000408,54322.01202888 2025-04-25,03:44:52.000,115,11132504,-795,0,1745552691,12637.398678649995,83.00554962000024,54321.76049256001 2025-04-25,03:44:53.000,115,11132467,-795,0,1745552692,12637.317842929995,82.98440223000216,54321.62075016001 2025-04-25,03:44:54.000,115,11132493,-795,0,1745552693,12637.41215127,83.04079527000431,54321.68363424 2025-04-25,03:44:55.000,115,11132483,-795,0,1745552694,12637.358260789995,83.04784440000367,54321.73254408 2025-04-25,03:44:56.000,115,11132487,-795,0,1745552695,12637.338051859995,83.0760409200011,54321.97010616 2025-04-25,03:44:57.000,115,11132506,-795,0,1745552696,12637.25047983,83.02669700999832,54321.60677592 2025-04-25,03:44:58.000,115,11132533,-795,0,1745552697,12637.297633999995,83.0760409200011,54321.844338 2025-04-25,03:44:59.000,115,11132499,-795,0,1745552698,12637.39194234,83.06899179000175,54322.03997736 2025-04-25,03:45:00.000,115,11132532,-795,0,1745552699,12637.4323602,83.10423743999854,54321.87228648 2025-04-25,03:45:01.000,115,11132505,-795,0,1745552700,12637.4323602,83.13243396000325,54321.87927360001 2025-04-25,03:45:02.000,115,11132527,-795,0,1745552701,12637.418887579995,83.17472873999941,54321.844338 2025-04-25,03:45:03.000,115,11132538,-795,0,1745552702,12637.37173341,83.16767961000005,54321.76049256001 2025-04-25,03:45:04.000,115,11132526,-795,0,1745552703,12637.36499709999,83.16063048000069,54321.844338 2025-04-25,03:45:05.000,115,11132504,-795,0,1745552704,12637.378469719995,83.20292526000412,54322.032990240004 2025-04-25,03:45:06.000,115,11132500,-795,0,1745552705,12637.36499709999,83.2240726500022,54322.09587432001 2025-04-25,03:45:07.000,115,11132507,-795,0,1745552706,12637.358260789995,83.21702352000284,54321.9491448 2025-04-25,03:45:08.000,115,11132539,-795,0,1745552707,12637.37173341,83.23817091000092,54321.89324784 2025-04-25,03:45:09.000,115,11132479,-795,0,1745552708,12637.40541495999,83.23112178000156,54321.71158272001 2025-04-25,03:45:10.000,115,11132518,-795,0,1745552709,12637.38520602999,83.26636742999835,54321.67664712 2025-04-25,03:45:11.000,115,11132482,-795,0,1745552710,12637.42562388999,83.29456395000307,54321.71158272001 2025-04-25,03:45:12.000,115,11132499,-795,0,1745552711,12637.39194234,83.3227604700005,54321.599788800006 2025-04-25,03:45:13.000,115,11132513,-795,0,1745552712,12637.37173341,83.26636742999835,54321.865299360004 2025-04-25,03:45:14.000,115,11132512,-795,0,1745552713,12637.46604174999,83.31571134000114,54321.984080400005 2025-04-25,03:45:15.000,115,11132545,-795,0,1745552714,12637.49298699,83.28751482000371,54322.06093872 2025-04-25,03:45:16.000,115,11132515,-795,0,1745552715,12637.459305439996,83.32980959999986,54322.02600312001 2025-04-25,03:45:17.000,115,11132505,-795,0,1745552716,12637.42562388999,83.33685872999922,54321.64171152001 2025-04-25,03:45:18.000,115,11132511,-795,0,1745552717,12637.40541495999,83.35095698999794,54321.599788800006 2025-04-25,03:45:19.000,115,11132487,-795,0,1745552718,12637.47277806,83.38620264000201,54321.64171152001 2025-04-25,03:45:20.000,115,11132447,-795,0,1745552719,12637.479514369996,83.39325177000137,54321.72555696 2025-04-25,03:45:21.000,115,11132523,-795,0,1745552720,12637.479514369996,83.40735003000009,54321.97010616 2025-04-25,03:45:22.000,115,11132508,-795,0,1745552721,12637.45256913,83.44259568000416,54321.87228648 2025-04-25,03:45:23.000,115,11132544,-795,0,1745552722,12637.41215127,83.47784133000096,54321.94215768 2025-04-25,03:45:24.000,115,11132514,-795,0,1745552723,12637.51319592,83.4707922000016,54322.102861440006 2025-04-25,03:45:25.000,115,11132467,-795,0,1745552724,12637.55361378,83.47784133000096,54322.019016 2025-04-25,03:45:26.000,115,11132518,-795,0,1745552725,12637.540141159996,83.52013611000439,54321.87927360001 2025-04-25,03:45:27.000,115,11132508,-795,0,1745552726,12637.46604174999,83.54128350000246,54321.78145392 2025-04-25,03:45:28.000,115,11132497,-795,0,1745552727,12637.506459609991,83.5694800199999,54321.767479680006 2025-04-25,03:45:29.000,115,11132505,-795,0,1745552728,12637.49298699,83.59062740999798,54321.96311904 2025-04-25,03:45:30.000,115,11132489,-795,0,1745552729,12637.4323602,83.59062740999798,54321.99805464 2025-04-25,03:45:31.000,115,11132486,-795,0,1745552730,12637.479514369996,83.59062740999798,54322.11683568 2025-04-25,03:45:32.000,115,11132509,-795,0,1745552731,12637.51319592,83.61882393000269,54322.19369400001 2025-04-25,03:45:33.000,115,11132513,-795,0,1745552732,12637.47277806,83.63292219000141,54321.99805464 2025-04-25,03:45:34.000,115,11132509,-795,0,1745552733,12637.41215127,83.63292219000141,54321.76049256001 2025-04-25,03:45:35.000,115,11132521,-795,0,1745552734,12637.40541495999,83.67521697000484,54321.80940240001 2025-04-25,03:45:36.000,115,11132562,-795,0,1745552735,12637.41215127,83.66111870999885,54321.886260720006 2025-04-25,03:45:37.000,115,11132532,-795,0,1745552736,12637.41215127,83.70341349000228,54321.9491448 2025-04-25,03:45:38.000,115,11132511,-795,0,1745552737,12637.42562388999,83.74570826999843,54322.06093872 2025-04-25,03:45:39.000,115,11132546,-795,0,1745552738,12637.42562388999,83.76685566000378,54322.04696448001 2025-04-25,03:45:40.000,115,11132502,-795,0,1745552739,12637.45256913,83.77390479000314,54322.13779704 2025-04-25,03:45:41.000,115,11132512,-755,0,1745552740,12637.35152448,83.83029782999802,54322.019016 2025-04-25,03:45:42.000,115,11132500,-795,0,1745552741,12637.40541495999,83.90783825999824,54321.89324784 2025-04-25,03:45:43.000,115,11132530,-795,0,1745552742,12637.398678649995,83.95718217000103,54321.85132512 2025-04-25,03:45:44.000,115,11132496,-795,0,1745552743,12637.338051859995,84.0276734700019,54321.80241528 2025-04-25,03:45:45.000,115,11132483,-795,0,1745552744,12637.297633999995,84.09816477000277,54321.66966000001 2025-04-25,03:45:46.000,115,11132516,-795,0,1745552745,12637.30437030999,84.23209823999787,54322.053951600006 2025-04-25,03:45:47.000,115,11132502,-795,0,1745552746,12637.068599459999,84.41537562000303,54321.87927360001 2025-04-25,03:45:48.000,115,11132509,-795,0,1745552747,12636.839564919988,84.59865300000092,54321.767479680006 2025-04-25,03:45:49.000,115,11132491,-795,0,1745552748,12636.408441079991,84.66914430000179,54321.68363424 2025-04-25,03:45:50.000,115,11132506,-795,0,1745552749,12635.916690449994,84.33078606000345,54321.25741992001 2025-04-25,03:45:51.000,115,11132466,-795,0,1745552750,12635.84259103999,83.4214482899988,54321.17357448 2025-04-25,03:45:52.000,115,11132504,-795,0,1745552751,12636.563376209997,82.62489659999846,54321.08274192 2025-04-25,03:45:53.000,115,11132482,-795,0,1745552752,12637.479514369996,82.64604399000382,54321.27838128 2025-04-25,03:45:54.000,115,11132524,-795,0,1745552753,12637.910638209993,83.11833570000454,54321.746518320004 2025-04-25,03:45:55.000,115,11132521,-795,0,1745552754,12637.924110829998,83.49193958999967,54321.914209200004 2025-04-25,03:45:56.000,115,11132532,-795,0,1745552755,12637.782648319997,83.75980653000443,54321.935170560006 2025-04-25,03:45:57.000,115,11132524,-795,0,1745552756,12637.567086399991,83.88669087000017,54321.7744668 2025-04-25,03:45:58.000,115,11132516,-795,0,1745552757,12637.358260789995,83.96423130000039,54321.599788800006 2025-04-25,03:45:59.000,115,11132510,-795,0,1745552758,12637.338051859995,84.00652608000382,54321.697608480004 2025-04-25,03:46:00.000,115,11132509,-795,0,1745552759,12637.37173341,84.07701738000469,54321.78844104001 2025-04-25,03:46:01.000,115,11132529,-795,0,1745552760,12637.27068876,84.11931216000085,54321.87228648 2025-04-25,03:46:02.000,115,11132536,-795,0,1745552761,12637.21006197,84.1263612900002,54321.816389520005 2025-04-25,03:46:03.000,115,11132487,-795,0,1745552762,12637.22353458999,84.09111564000341,54321.99805464 2025-04-25,03:46:04.000,115,11132523,-795,0,1745552763,12637.237007209995,84.14045954999892,54322.081900080004 2025-04-25,03:46:05.000,115,11132499,-795,0,1745552764,12637.18985304,84.10521390000213,54321.96311904 2025-04-25,03:46:06.000,115,11132523,-795,0,1745552765,12637.22353458999,84.11226303000149,54322.11683568 2025-04-25,03:46:07.000,115,11132483,-795,0,1745552766,12637.16290779999,84.13341041999956,54321.83735088001 2025-04-25,03:46:08.000,115,11132460,-795,0,1745552767,12637.176380419995,84.18980346000171,54321.83036376 2025-04-25,03:46:09.000,115,11132509,-795,0,1745552768,12637.18311672999,84.18275433000235,54321.844338 2025-04-25,03:46:10.000,115,11132478,-795,0,1745552769,12637.18311672999,84.19685259000107,54321.96311904 2025-04-25,03:46:11.000,115,11132528,-795,0,1745552770,12637.2302709,84.16865607000364,54322.2286296 2025-04-25,03:46:12.000,115,11132518,-795,0,1745552771,12637.20332565999,84.20390172000043,54322.151771280005 2025-04-25,03:46:13.000,115,11132515,-795,0,1745552772,12637.16964411,84.22504910999851,54322.0888872 2025-04-25,03:46:14.000,115,11132514,-795,0,1745552773,12637.18311672999,84.22504910999851,54322.081900080004 2025-04-25,03:46:15.000,115,11132530,-795,0,1745552774,12637.21006197,84.25324563000322,54321.92818344001 2025-04-25,03:46:16.000,115,11132489,-795,0,1745552775,12637.068599459999,84.29554040999938,54321.68363424 2025-04-25,03:46:17.000,115,11132494,-795,0,1745552776,12637.18311672999,84.29554040999938,54321.92119632 2025-04-25,03:46:18.000,115,11132529,-795,0,1745552777,12637.12922625,84.31668780000473,54321.85132512 2025-04-25,03:46:19.000,115,11132554,-795,0,1745552778,12637.10901732,84.30258953999873,54322.03997736 2025-04-25,03:46:20.000,115,11132516,-795,0,1745552779,12637.16964411,84.34488432000217,54322.13080992 2025-04-25,03:46:21.000,115,11132475,-795,0,1745552780,12637.14943518,84.32373693000409,54322.13080992 2025-04-25,03:46:22.000,115,11132504,-795,0,1745552781,12637.115753629994,84.32373693000409,54322.10984856 2025-04-25,03:46:23.000,115,11132498,-795,0,1745552782,12637.068599459999,84.34488432000217,54321.85831224001 2025-04-25,03:46:24.000,115,11132510,-795,0,1745552783,12637.04165421999,84.3730808399996,54321.76049256001 2025-04-25,03:46:25.000,115,11132520,-795,0,1745552784,12637.10228100999,84.38012996999896,54321.94215768 2025-04-25,03:46:26.000,115,11132569,-795,0,1745552785,12637.08207207999,84.42947388000175,54321.99106752 2025-04-25,03:46:27.000,115,11132491,-795,0,1745552786,12637.034917909994,84.43652301000111,54321.87927360001 2025-04-25,03:46:28.000,115,11132503,-795,0,1745552787,12637.034917909994,84.45767039999919,54322.04696448001 2025-04-25,03:46:29.000,115,11132513,-795,0,1745552788,12637.068599459999,84.45767039999919,54322.12382280001 2025-04-25,03:46:30.000,115,11132479,-795,0,1745552789,12636.994500049994,84.4858669200039,54322.0888872 2025-04-25,03:46:31.000,115,11132480,-795,0,1745552790,12636.974291119994,84.46471952999855,54322.07491296001 2025-04-25,03:46:32.000,115,11132481,-795,0,1745552791,12636.927136949998,84.50701431000198,54321.73953120001 2025-04-25,03:46:33.000,115,11132534,-795,0,1745552792,12636.954082189994,84.54225995999877,54321.767479680006 2025-04-25,03:46:34.000,115,11132531,-795,0,1745552793,12637.007972669999,84.51406344000134,54321.9491448 2025-04-25,03:46:35.000,115,11132519,-795,0,1745552794,12636.940609569989,84.5211125700007,54321.80940240001 2025-04-25,03:46:36.000,115,11132541,-795,0,1745552795,12636.967554809999,84.52816170000006,54322.2286296 2025-04-25,03:46:37.000,115,11132469,-795,0,1745552796,12636.886719089998,84.49996518000262,54322.07491296001 2025-04-25,03:46:38.000,115,11132472,-795,0,1745552797,12636.826092299998,84.53521082999941,54322.019016 2025-04-25,03:46:39.000,115,11132484,-795,0,1745552798,12636.886719089998,84.52816170000006,54322.102861440006 2025-04-25,03:46:40.000,115,11132518,-795,0,1745552799,12636.893455399993,84.619800389999,54321.97010616 2025-04-25,03:46:41.000,115,11132580,-795,0,1745552800,12636.927136949998,84.64094778000435,54321.984080400005 2025-04-25,03:46:42.000,115,11132508,-795,0,1745552801,12636.879982779988,84.66914430000179,54321.87927360001 2025-04-25,03:46:43.000,115,11132505,-795,0,1745552802,12636.873246469993,84.65504604000307,54321.90722208001 2025-04-25,03:46:44.000,115,11132514,-795,0,1745552803,12636.819355989988,84.67619343000115,54321.914209200004 2025-04-25,03:46:45.000,115,11132440,-795,0,1745552804,12636.927136949998,84.64799691000371,54322.17971976 2025-04-25,03:46:46.000,115,11132498,-795,0,1745552805,12636.826092299998,84.64094778000435,54322.11683568 2025-04-25,03:46:47.000,115,11132505,-755,0,1745552806,12636.826092299998,84.61275125999964,54322.14478416001 2025-04-25,03:46:48.000,115,11132538,-795,0,1745552807,12636.812619679993,84.65504604000307,54322.11683568 2025-04-25,03:46:49.000,115,11132502,-795,0,1745552808,12636.819355989988,84.69734081999923,54321.87228648 2025-04-25,03:46:50.000,115,11132514,-795,0,1745552809,12636.859773849988,84.70438994999859,54322.00504176001 2025-04-25,03:46:51.000,115,11132532,-795,0,1745552810,12636.873246469993,84.69734081999923,54322.03997736 2025-04-25,03:46:52.000,115,11132508,-795,0,1745552811,12636.853037539993,84.73963560000266,54322.032990240004 2025-04-25,03:46:53.000,115,11132488,-795,0,1745552812,12636.826092299998,84.74668473000202,54322.11683568 2025-04-25,03:46:54.000,115,11132485,-795,0,1745552813,12636.819355989988,84.75373386000138,54322.151771280005 2025-04-25,03:46:55.000,115,11132502,-795,0,1745552814,12636.853037539993,84.77488124999945,54322.200681120004 2025-04-25,03:46:56.000,115,11132517,-795,0,1745552815,12636.799147059988,84.78897950999817,54322.200681120004 2025-04-25,03:46:57.000,115,11132541,-795,0,1745552816,12636.812619679993,84.78897950999817,54321.90722208001 2025-04-25,03:46:58.000,115,11132527,-795,0,1745552817,12636.745256579998,84.8665199399984,54321.914209200004 2025-04-25,03:46:59.000,115,11132492,-795,0,1745552818,12636.691366099993,84.82422516000224,54321.718569840006 2025-04-25,03:47:00.000,115,11132525,-795,0,1745552819,12636.738520270002,84.89471646000311,54322.04696448001 2025-04-25,03:47:01.000,115,11132490,-795,0,1745552820,12636.805883369998,84.8665199399984,54322.221642480006 2025-04-25,03:47:02.000,115,11132512,-795,0,1745552821,12636.725047649998,84.8665199399984,54322.20766824 2025-04-25,03:47:03.000,115,11132508,-795,0,1745552822,12636.691366099993,84.89471646000311,54322.053951600006 2025-04-25,03:47:04.000,115,11132495,-795,0,1745552823,12636.704838719997,84.92291298000055,54322.10984856 2025-04-25,03:47:05.000,115,11132476,-795,0,1745552824,12636.738520270002,84.9793060200027,54322.11683568 2025-04-25,03:47:06.000,115,11132508,-795,0,1745552825,12636.751992889993,85.00045341000077,54322.12382280001 2025-04-25,03:47:07.000,115,11132502,-795,0,1745552826,12636.751992889993,84.97225689000334,54321.935170560006 2025-04-25,03:47:08.000,115,11132520,-795,0,1745552827,12636.691366099993,85.02160079999885,54321.92119632 2025-04-25,03:47:09.000,115,11132513,-795,0,1745552828,12636.725047649998,85.03569906000484,54321.99805464 2025-04-25,03:47:10.000,115,11132521,-795,0,1745552829,12636.691366099993,85.03569906000484,54322.21465536001 2025-04-25,03:47:11.000,115,11132530,-795,0,1745552830,12636.711575029993,85.02864992999821,54322.24260384001 2025-04-25,03:47:12.000,115,11132511,-795,0,1745552831,12636.644211929997,85.03569906000484,54322.151771280005 2025-04-25,03:47:13.000,115,11132505,-795,0,1745552832,12636.603794069997,85.05684645000292,54322.1587584 2025-04-25,03:47:14.000,115,11132508,-795,0,1745552833,12636.630739309992,85.09914122999908,54321.984080400005 2025-04-25,03:47:15.000,115,11132498,-795,0,1745552834,12636.677893480002,85.10619035999844,54322.07491296001 2025-04-25,03:47:16.000,115,11132510,-795,0,1745552835,12636.664420859997,85.10619035999844,54322.06093872 2025-04-25,03:47:17.000,115,11132459,-795,0,1745552836,12636.603794069997,85.14143601000251,54321.94215768 2025-04-25,03:47:18.000,115,11132510,-795,0,1745552837,12636.576848830002,85.10619035999844,54322.17971976 2025-04-25,03:47:19.000,115,11132481,-795,0,1745552838,12636.570112519992,85.14143601000251,54322.19369400001 2025-04-25,03:47:20.000,115,11132511,-795,0,1745552839,12636.563376209997,85.15553427000123,54322.27753944 2025-04-25,03:47:21.000,115,11132504,-795,0,1745552840,12636.549903589992,85.19782905000466,54322.29151368001 2025-04-25,03:47:22.000,115,11132530,-795,0,1745552841,12636.502749419997,85.19077991999802,54322.10984856 2025-04-25,03:47:23.000,115,11132500,-795,0,1745552842,12636.475804180001,85.2260255700021,54322.019016 2025-04-25,03:47:24.000,115,11132507,-795,0,1745552843,12636.529694659992,85.24012383000081,54322.14478416001 2025-04-25,03:47:25.000,115,11132454,-795,0,1745552844,12636.496013110002,85.21897644000273,54322.13080992 2025-04-25,03:47:26.000,115,11132435,-795,0,1745552845,12636.428650009992,85.18373078999866,54322.06792584 2025-04-25,03:47:27.000,115,11132487,-795,0,1745552846,12636.327605359991,85.21897644000273,54321.99805464 2025-04-25,03:47:28.000,115,11132551,-795,0,1745552847,12636.394968460001,85.20487818000402,54322.21465536001 2025-04-25,03:47:29.000,115,11132487,-795,0,1745552848,12636.388232149991,85.25422208999953,54322.30548792 2025-04-25,03:47:30.000,115,11132497,-795,0,1745552849,12636.361286909996,85.24012383000081,54322.34042352001 2025-04-25,03:47:31.000,115,11132554,-795,0,1745552850,12636.394968460001,85.26127121999889,54322.0888872 2025-04-25,03:47:32.000,115,11132534,-795,0,1745552851,12636.287187499991,85.29651687000296,54322.053951600006 2025-04-25,03:47:33.000,115,11132450,-795,0,1745552852,12636.320869049996,85.26832034999825,54322.16574552 2025-04-25,03:47:34.000,115,11132503,-795,0,1745552853,12636.320869049996,85.26832034999825,54322.13779704 2025-04-25,03:47:35.000,115,11132511,-795,0,1745552854,12636.27371488,85.26832034999825,54322.35439776 2025-04-25,03:47:36.000,115,11132495,-795,0,1745552855,12636.17267023,85.26832034999825,54322.23561672 2025-04-25,03:47:37.000,115,11132521,-795,0,1745552856,12636.199615469995,85.33881164999912,54322.29151368001 2025-04-25,03:47:38.000,115,11132538,-795,0,1745552857,12636.179406539995,85.3247133900004,54322.31247504001 2025-04-25,03:47:39.000,115,11132496,-795,0,1745552858,12636.17267023,85.29651687000296,54322.0888872 2025-04-25,03:47:40.000,115,11132526,-795,0,1745552859,12636.219824399996,85.33176251999976,54322.16574552 2025-04-25,03:47:41.000,115,11132445,-795,0,1745552860,12636.138988679995,85.34586077999847,54322.17971976 2025-04-25,03:47:42.000,115,11132476,-795,0,1745552861,12636.1524613,85.35995904000447,54322.14478416001 2025-04-25,03:47:43.000,115,11132522,-795,0,1745552862,12636.06488926999,85.3247133900004,54322.249590960004 2025-04-25,03:47:44.000,115,11132497,-795,0,1745552863,12636.02447140999,85.30356600000232,54322.20766824 2025-04-25,03:47:45.000,115,11132491,-795,0,1745552864,12636.078361889995,85.3247133900004,54322.487153040005 2025-04-25,03:47:46.000,115,11132540,-795,0,1745552865,12636.12551605999,85.31766426000104,54322.557024240006 2025-04-25,03:47:47.000,115,11132504,-795,0,1745552866,12636.06488926999,85.37405730000319,54322.25657808 2025-04-25,03:47:48.000,115,11132549,-795,0,1745552867,12636.06488926999,85.3247133900004,54322.151771280005 2025-04-25,03:47:49.000,115,11132449,-795,0,1745552868,12636.02447140999,85.3247133900004,54322.23561672 2025-04-25,03:47:50.000,115,11132496,-795,0,1745552869,12636.00426247999,85.31061513000168,54322.17273264001 2025-04-25,03:47:51.000,115,11132486,-795,0,1745552870,12635.977317239995,85.30356600000232,54322.27753944 2025-04-25,03:47:52.000,115,11132526,-795,0,1745552871,12635.92342675999,85.25422208999953,54322.26356520001 2025-04-25,03:47:53.000,115,11132515,-795,0,1745552872,12635.88974521,85.31061513000168,54322.249590960004 2025-04-25,03:47:54.000,115,11132544,-795,0,1745552873,12635.97058093,85.24717296000017,54322.45920456001 2025-04-25,03:47:55.000,115,11132516,-795,0,1745552874,12635.957108309995,85.27536948000488,54322.45221744 2025-04-25,03:47:56.000,115,11132467,-795,0,1745552875,12635.957108309995,85.27536948000488,54322.2286296 2025-04-25,03:47:57.000,115,11132437,-755,0,1745552876,12635.856063659994,85.29651687000296,54322.04696448001 2025-04-25,03:47:58.000,115,11132546,-795,0,1745552877,12635.896481519994,85.23307470000145,54321.99805464 2025-04-25,03:47:59.000,115,11132469,-795,0,1745552878,12635.849327349999,85.26127121999889,54322.053951600006 2025-04-25,03:48:00.000,115,11132478,-795,0,1745552879,12635.815645799994,85.15553427000123,54322.03997736 2025-04-25,03:48:01.000,115,11132525,-755,0,1745552880,12635.795436869994,85.20487818000402,54322.17273264001 2025-04-25,03:48:02.000,115,11132525,-795,0,1745552881,12635.876272589994,85.15553427000123,54322.26356520001 2025-04-25,03:48:03.000,115,11132473,-795,0,1745552882,12635.849327349999,85.15553427000123,54322.3334364 2025-04-25,03:48:04.000,115,11132495,-795,0,1745552883,12635.815645799994,85.20487818000402,54322.03997736 2025-04-25,03:48:05.000,115,11132504,-795,0,1745552884,12635.829118419999,85.23307470000145,54322.200681120004 2025-04-25,03:48:06.000,115,11132497,-795,0,1745552885,12635.849327349999,85.24012383000081,54322.102861440006 2025-04-25,03:48:07.000,115,11132488,-795,0,1745552886,12635.755019009994,85.24717296000017,54322.032990240004 2025-04-25,03:48:08.000,115,11132504,-795,0,1745552887,12635.802173179989,85.19077991999802,54322.270552320006 2025-04-25,03:48:09.000,115,11132507,-795,0,1745552888,12635.808909489999,85.24717296000017,54322.319462160005 2025-04-25,03:48:10.000,115,11132499,-795,0,1745552889,12635.88974521,85.19077991999802,54322.557024240006 2025-04-25,03:48:11.000,115,11132527,-795,0,1745552890,12635.84259103999,85.21192731000338,54322.51510152 2025-04-25,03:48:12.000,115,11132489,-795,0,1745552891,12635.856063659994,85.1766816599993,54322.38234624001 2025-04-25,03:48:13.000,115,11132437,-795,0,1745552892,12635.761755319989,85.24717296000017,54322.11683568 2025-04-25,03:48:14.000,115,11132527,-795,0,1745552893,12635.761755319989,85.19782905000466,54322.151771280005 2025-04-25,03:48:15.000,115,11132522,-795,0,1745552894,12635.761755319989,85.21897644000273,54322.17273264001 2025-04-25,03:48:16.000,115,11132517,-795,0,1745552895,12635.781964249989,85.19077991999802,54322.26356520001 2025-04-25,03:48:17.000,115,11132495,-795,0,1745552896,12635.694392219993,85.19077991999802,54322.34741064 2025-04-25,03:48:18.000,115,11132532,-795,0,1745552897,12635.748282699999,85.14848514000187,54322.319462160005 2025-04-25,03:48:19.000,115,11132560,-795,0,1745552898,12635.741546389989,85.10619035999844,54322.39632048 2025-04-25,03:48:20.000,115,11132498,-795,0,1745552899,12635.781964249989,85.16258340000059,54322.37535912 2025-04-25,03:48:21.000,115,11132484,-795,0,1745552900,12635.761755319989,85.15553427000123,54322.221642480006 2025-04-25,03:48:22.000,115,11132509,-795,0,1745552901,12635.761755319989,85.12028862000443,54322.17273264001 2025-04-25,03:48:23.000,115,11132528,-795,0,1745552902,12635.667446979998,85.12028862000443,54322.053951600006 2025-04-25,03:48:24.000,115,11132533,-795,0,1745552903,12635.633765429993,85.14143601000251,54321.95613192001 2025-04-25,03:48:25.000,115,11132512,-795,0,1745552904,12635.647238049998,85.15553427000123,54322.39632048 2025-04-25,03:48:26.000,115,11132505,-795,0,1745552905,12635.674183289993,85.14143601000251,54322.36138488001 2025-04-25,03:48:27.000,115,11132508,-795,0,1745552906,12635.600083879988,85.12028862000443,54322.319462160005 2025-04-25,03:48:28.000,115,11132519,-795,0,1745552907,12635.600083879988,85.08504297000036,54322.270552320006 2025-04-25,03:48:29.000,115,11132500,-795,0,1745552908,12635.640501739988,85.1132394899978,54322.102861440006 2025-04-25,03:48:30.000,115,11132494,-795,0,1745552909,12635.633765429993,85.1132394899978,54321.99805464 2025-04-25,03:48:31.000,115,11132511,-795,0,1745552910,12635.552929709993,85.09209209999972,54322.02600312001 2025-04-25,03:48:32.000,115,11132560,-795,0,1745552911,12635.499039230002,85.10619035999844,54321.865299360004 2025-04-25,03:48:33.000,115,11132523,-795,0,1745552912,12635.458621370002,85.09914122999908,54322.03997736 2025-04-25,03:48:34.000,115,11132541,-795,0,1745552913,12635.532720779993,85.09209209999972,54322.30548792 2025-04-25,03:48:35.000,115,11132488,-795,0,1745552914,12635.519248160002,85.09914122999908,54322.27753944 2025-04-25,03:48:36.000,115,11132493,-795,0,1745552915,12635.499039230002,85.05684645000292,54322.27753944 2025-04-25,03:48:37.000,115,11132516,-795,0,1745552916,12635.424939819997,85.06389558000228,54322.102861440006 2025-04-25,03:48:38.000,115,11132500,-795,0,1745552917,12635.431676129992,85.03569906000484,54321.865299360004 2025-04-25,03:48:39.000,115,11132518,-795,0,1745552918,12635.404730889997,85.08504297000036,54321.90023496 2025-04-25,03:48:40.000,115,11132488,-795,0,1745552919,12635.397994580002,85.06389558000228,54321.97709328001 2025-04-25,03:48:41.000,115,11132519,-795,0,1745552920,12635.377785650002,85.08504297000036,54322.02600312001 2025-04-25,03:48:42.000,115,11132475,-795,0,1745552921,12635.323895169997,85.0427481900042,54322.0888872 2025-04-25,03:48:43.000,115,11132544,-795,0,1745552922,12635.229586829992,85.02864992999821,54322.11683568 2025-04-25,03:48:44.000,115,11132468,-795,0,1745552923,12635.296949930002,85.00045341000077,54322.21465536001 2025-04-25,03:48:45.000,115,11132478,-795,0,1745552924,12635.290213619992,85.02864992999821,54322.17273264001 2025-04-25,03:48:46.000,115,11132526,-795,0,1745552925,12635.276741000001,85.03569906000484,54321.935170560006 2025-04-25,03:48:47.000,115,11132513,-715,0,1745552926,12635.175696350001,85.00750254000013,54321.85831224001 2025-04-25,03:48:48.000,115,11132529,-795,0,1745552927,12635.195905280001,85.01455166999949,54321.83036376 2025-04-25,03:48:49.000,115,11132507,-795,0,1745552928,12635.162223729996,85.00750254000013,54321.90023496 2025-04-25,03:48:50.000,115,11132534,-795,0,1745552929,12635.189168969991,84.95815863000462,54322.249590960004 2025-04-25,03:48:51.000,115,11132498,-795,0,1745552930,12635.202641589996,84.95815863000462,54322.30548792 2025-04-25,03:48:52.000,115,11132530,-795,0,1745552931,12635.209377899992,84.96520776000398,54322.31247504001 2025-04-25,03:48:53.000,115,11132495,-795,0,1745552932,12635.135278490001,84.91586385000119,54322.20766824 2025-04-25,03:48:54.000,115,11132447,-795,0,1745552933,12635.162223729996,84.95815863000462,54321.95613192001 2025-04-25,03:48:55.000,115,11132522,-795,0,1745552934,12635.135278490001,84.98635515000205,54321.99106752 2025-04-25,03:48:56.000,115,11132490,-795,0,1745552935,12635.11506956,84.9793060200027,54321.935170560006 2025-04-25,03:48:57.000,115,11132551,-795,0,1745552936,12635.05444277,84.96520776000398,54321.87228648 2025-04-25,03:48:58.000,115,11132497,-795,0,1745552937,12634.97360705,84.9299621099999,54322.04696448001 2025-04-25,03:48:59.000,115,11132591,-795,0,1745552938,12635.000552289996,84.91586385000119,54322.17273264001 2025-04-25,03:49:00.000,115,11132510,-795,0,1745552939,12635.0746517,84.92291298000055,54322.249590960004 2025-04-25,03:49:01.000,115,11132515,-795,0,1745552940,12634.93318919,84.94406036999862,54322.17273264001 2025-04-25,03:49:02.000,115,11132497,-795,0,1745552941,12634.94666180999,84.89471646000311,54321.816389520005 2025-04-25,03:49:03.000,115,11132543,-795,0,1745552942,12635.040970149996,84.81717603000288,54321.935170560006 2025-04-25,03:49:04.000,115,11132524,-795,0,1745552943,12634.97360705,84.81717603000288,54321.78844104001 2025-04-25,03:49:05.000,115,11132526,-795,0,1745552944,12634.919716569995,84.7960286400048,54321.80241528 2025-04-25,03:49:06.000,115,11132506,-795,0,1745552945,12635.000552289996,84.78193037999881,54321.95613192001 2025-04-25,03:49:07.000,115,11132526,-795,0,1745552946,12634.93318919,84.76078299000073,54322.07491296001 2025-04-25,03:49:08.000,115,11132522,-795,0,1745552947,12634.90624394999,84.76078299000073,54322.032990240004 2025-04-25,03:49:09.000,115,11132563,-795,0,1745552948,12634.8725624,84.69734081999923,54322.07491296001 2025-04-25,03:49:10.000,115,11132528,-795,0,1745552949,12634.86582608999,84.71143907999794,54322.019016 2025-04-25,03:49:11.000,115,11132494,-795,0,1745552950,12634.86582608999,84.70438994999859,54321.746518320004 2025-04-25,03:49:12.000,115,11132559,-795,0,1745552951,12634.818671919995,84.71143907999794,54321.67664712 2025-04-25,03:49:13.000,115,11132513,-795,0,1745552952,12634.75130882,84.67619343000115,54321.52293048001 2025-04-25,03:49:14.000,115,11132456,-795,0,1745552953,12634.758045129995,84.69029168999987,54321.578827440004 2025-04-25,03:49:15.000,115,11132468,-795,0,1745552954,12634.80519929999,84.64799691000371,54321.99106752 2025-04-25,03:49:16.000,115,11132523,-795,0,1745552955,12634.798462989995,84.66914430000179,54321.94215768 2025-04-25,03:49:17.000,115,11132477,-795,0,1745552956,12634.697418339994,84.59865300000092,54321.73953120001 2025-04-25,03:49:18.000,115,11132514,-795,0,1745552957,12634.657000479994,84.64094778000435,54321.68363424 2025-04-25,03:49:19.000,115,11132480,-795,0,1745552958,12634.69068203,84.619800389999,54321.47402064001 2025-04-25,03:49:20.000,115,11132522,-795,0,1745552959,12634.71089096,84.619800389999,54321.51594336 2025-04-25,03:49:21.000,115,11132475,-795,0,1745552960,12634.66373678999,84.619800389999,54321.599788800006 2025-04-25,03:49:22.000,115,11132537,-795,0,1745552961,12634.636791549994,84.59160387000156,54321.46703352 2025-04-25,03:49:23.000,115,11132486,-795,0,1745552962,12634.609846309999,84.55635822000477,54321.67664712 2025-04-25,03:49:24.000,115,11132511,-795,0,1745552963,12634.62331892999,84.57750561000285,54321.82337664 2025-04-25,03:49:25.000,115,11132505,-795,0,1745552964,12634.576164759994,84.5211125700007,54321.80940240001 2025-04-25,03:49:26.000,115,11132535,-795,0,1745552965,12634.562692139989,84.54930908999813,54321.76049256001 2025-04-25,03:49:27.000,115,11132529,-795,0,1745552966,12634.515537969994,84.56340735000413,54321.52293048001 2025-04-25,03:49:28.000,115,11132526,-795,0,1745552967,12634.508801659998,84.55635822000477,54321.411136560004 2025-04-25,03:49:29.000,115,11132524,-795,0,1745552968,12634.441438559988,84.54930908999813,54321.411136560004 2025-04-25,03:49:30.000,115,11132499,-795,0,1745552969,12634.529010589999,84.59160387000156,54321.54389184001 2025-04-25,03:49:31.000,115,11132547,-795,0,1745552970,12634.502065349989,84.54225995999877,54321.61376304 2025-04-25,03:49:32.000,115,11132530,-795,0,1745552971,12634.481856419989,84.56340735000413,54321.844338 2025-04-25,03:49:33.000,115,11132474,-795,0,1745552972,12634.454911179993,84.54930908999813,54321.599788800006 2025-04-25,03:49:34.000,115,11132507,-795,0,1745552973,12634.441438559988,84.52816170000006,54321.697608480004 2025-04-25,03:49:35.000,115,11132546,-795,0,1745552974,12634.441438559988,84.5211125700007,54321.746518320004 2025-04-25,03:49:36.000,115,11132521,-795,0,1745552975,12634.448174869998,84.55635822000477,54321.50196912001 2025-04-25,03:49:37.000,115,11132498,-795,0,1745552976,12634.394284389993,84.52816170000006,54321.43908504 2025-04-25,03:49:38.000,115,11132510,-795,0,1745552977,12634.360602839988,84.54930908999813,54321.46703352 2025-04-25,03:49:39.000,115,11132521,-795,0,1745552978,12634.407757009998,84.54225995999877,54321.45305928001 2025-04-25,03:49:40.000,115,11132494,-795,0,1745552979,12634.380811769988,84.4858669200039,54321.75350544 2025-04-25,03:49:41.000,115,11132529,-795,0,1745552980,12634.374075459993,84.46471952999855,54321.746518320004 2025-04-25,03:49:42.000,115,11132523,-795,0,1745552981,12634.320184980003,84.46471952999855,54321.7045956 2025-04-25,03:49:43.000,115,11132534,-795,0,1745552982,12634.293239739993,84.4717686599979,54321.65568576 2025-04-25,03:49:44.000,115,11132534,-795,0,1745552983,12634.279767120002,84.4858669200039,54321.37620096001 2025-04-25,03:49:45.000,115,11132538,-795,0,1745552984,12634.353866529993,84.45062126999983,54321.481007760005 2025-04-25,03:49:46.000,115,11132553,-795,0,1745552985,12634.353866529993,84.44357214000047,54321.51594336 2025-04-25,03:49:47.000,115,11132544,-795,0,1745552986,12634.293239739993,84.44357214000047,54321.42511080001 2025-04-25,03:49:48.000,115,11132515,-795,0,1745552987,12634.299976050002,84.43652301000111,54321.529917600004 2025-04-25,03:49:49.000,115,11132489,-795,0,1745552988,12634.313448669993,84.40127736000431,54321.62075016001 2025-04-25,03:49:50.000,115,11132546,-795,0,1745552989,12634.293239739993,84.40127736000431,54321.62075016001 2025-04-25,03:49:51.000,115,11132520,-795,0,1745552990,12634.293239739993,84.38012996999896,54321.66966000001 2025-04-25,03:49:52.000,115,11132544,-795,0,1745552991,12634.205667709997,84.38012996999896,54321.40414944001 2025-04-25,03:49:53.000,115,11132508,-795,0,1745552992,12634.131568299992,84.40832649000367,54321.194535840004 2025-04-25,03:49:54.000,115,11132488,-795,0,1745552993,12634.266294499997,84.35193345000152,54321.32729112 2025-04-25,03:49:55.000,115,11132502,-795,0,1745552994,12634.239349260002,84.35193345000152,54321.29934264 2025-04-25,03:49:56.000,115,11132528,-795,0,1745552995,12634.198931400002,84.38012996999896,54321.41812368 2025-04-25,03:49:57.000,115,11132465,-795,0,1745552996,12634.104623059997,84.34488432000217,54321.362226720004 2025-04-25,03:49:58.000,115,11132528,-795,0,1745552997,12634.118095680002,84.33078606000345,54321.30632976001 2025-04-25,03:49:59.000,115,11132501,-795,0,1745552998,12634.023787339996,84.32373693000409,54321.264407040006 2025-04-25,03:50:00.000,115,11132519,-795,0,1745552999,12634.070941509992,84.34488432000217,54321.22947144 2025-04-25,03:50:01.000,115,11132507,-795,0,1745553000,12634.097886750002,84.38717909999832,54321.22947144 2025-04-25,03:50:02.000,115,11132507,-795,0,1745553001,12634.070941509992,84.34488432000217,54321.075754800004 2025-04-25,03:50:03.000,115,11132497,-795,0,1745553002,12633.996842100001,84.39422822999768,54320.92203816001 2025-04-25,03:50:04.000,115,11132515,-795,0,1745553003,12634.017051030001,84.36603171000024,54321.1106904 2025-04-25,03:50:05.000,115,11132512,-795,0,1745553004,12634.070941509992,84.35193345000152,54321.34825248 2025-04-25,03:50:06.000,115,11132485,-795,0,1745553005,12634.023787339996,84.33078606000345,54321.30632976001 2025-04-25,03:50:07.000,115,11132517,-795,0,1745553006,12633.976633170001,84.30258953999873,54321.15960024 2025-04-25,03:50:08.000,115,11132515,-795,0,1745553007,12633.990105789992,84.3378351900028,54321.18754872001 2025-04-25,03:50:09.000,115,11132518,-795,0,1745553008,12633.956424240001,84.35898258000088,54320.97094800001 2025-04-25,03:50:10.000,115,11132527,-795,0,1745553009,12634.030523649992,84.35193345000152,54321.08274192 2025-04-25,03:50:11.000,115,11132542,-795,0,1745553010,12634.010314719992,84.35193345000152,54321.08274192 2025-04-25,03:50:12.000,115,11132548,-795,0,1745553011,12633.956424240001,84.35898258000088,54321.06876768001 2025-04-25,03:50:13.000,115,11132474,-795,0,1745553012,12633.922742689996,84.32373693000409,54321.16658736001 2025-04-25,03:50:14.000,115,11132491,-795,0,1745553013,12633.956424240001,84.31668780000473,54321.215497200006 2025-04-25,03:50:15.000,115,11132467,-795,0,1745553014,12633.963160549996,84.30258953999873,54321.215497200006 2025-04-25,03:50:16.000,115,11132494,-795,0,1745553015,12633.990105789992,84.32373693000409,54321.215497200006 2025-04-25,03:50:17.000,115,11132505,-795,0,1745553016,12633.936215310001,84.3730808399996,54320.89408968 2025-04-25,03:50:18.000,115,11132538,-795,0,1745553017,12633.922742689996,84.42947388000175,54320.82421848 2025-04-25,03:50:19.000,115,11132507,-795,0,1745553018,12633.949687929991,84.42242475000239,54320.880115440006 2025-04-25,03:50:20.000,115,11132511,-795,0,1745553019,12633.956424240001,84.50701431000198,54320.94998664001 2025-04-25,03:50:21.000,115,11132522,-795,0,1745553020,12633.848643279991,84.51406344000134,54321.04081920001 2025-04-25,03:50:22.000,115,11132563,-795,0,1745553021,12633.781280179996,84.54930908999813,54320.977935120005 2025-04-25,03:50:23.000,115,11132511,-795,0,1745553022,12633.62634504999,84.54930908999813,54320.94299952 2025-04-25,03:50:24.000,115,11132501,-795,0,1745553023,12633.451200989999,84.40832649000367,54320.78229576001 2025-04-25,03:50:25.000,115,11132523,-795,0,1745553024,12633.44446467999,84.175705200003,54320.6565276 2025-04-25,03:50:26.000,115,11132511,-795,0,1745553025,12633.64655397999,83.95013304000167,54320.691463200004 2025-04-25,03:50:27.000,115,11132499,-795,0,1745553026,12633.902533759996,83.87259261000145,54320.62857912 2025-04-25,03:50:28.000,115,11132556,-795,0,1745553027,12634.003578409996,83.93603478000296,54320.68447608001 2025-04-25,03:50:29.000,115,11132482,-795,0,1745553028,12634.151777229992,84.03472260000126,54320.87312832001 2025-04-25,03:50:30.000,115,11132556,-795,0,1745553029,12634.091150439992,84.1263612900002,54321.11767752001 2025-04-25,03:50:31.000,115,11132465,-795,0,1745553030,12634.077677820002,84.18980346000171,54321.10370328 2025-04-25,03:50:32.000,115,11132538,-795,0,1745553031,12633.969896859991,84.16160694000428,54321.06876768001 2025-04-25,03:50:33.000,115,11132494,-795,0,1745553032,12633.91600638,84.26734389000194,54320.99190936 2025-04-25,03:50:34.000,115,11132487,-795,0,1745553033,12633.956424240001,84.29554040999938,54320.8661412 2025-04-25,03:50:35.000,115,11132542,-795,0,1745553034,12634.003578409996,84.26029476000258,54320.87312832001 2025-04-25,03:50:36.000,115,11132523,-795,0,1745553035,12633.956424240001,84.26029476000258,54320.8661412 2025-04-25,03:50:37.000,115,11132466,-795,0,1745553036,12633.89579745,84.28144215000066,54320.73338592001 2025-04-25,03:50:38.000,115,11132515,-795,0,1745553037,12633.862115899996,84.24619650000386,54320.95697376 2025-04-25,03:50:39.000,115,11132487,-795,0,1745553038,12633.85537959,84.26734389000194,54320.908063920004 2025-04-25,03:50:40.000,115,11132531,-795,0,1745553039,12633.87558852,84.28849128000002,54321.03383208 2025-04-25,03:50:41.000,115,11132480,-795,0,1745553040,12633.848643279991,84.2743930200013,54320.908063920004 2025-04-25,03:50:42.000,115,11132511,-795,0,1745553041,12633.862115899996,84.2743930200013,54320.71941168 2025-04-25,03:50:43.000,115,11132489,-795,0,1745553042,12633.80822541999,84.33078606000345,54320.66351472001 2025-04-25,03:50:44.000,115,11132516,-795,0,1745553043,12633.862115899996,84.3378351900028,54320.79627 2025-04-25,03:50:45.000,115,11132457,-795,0,1745553044,12633.868852209991,84.36603171000024,54320.761334400006 2025-04-25,03:50:46.000,115,11132536,-795,0,1745553045,12633.87558852,84.34488432000217,54320.880115440006 2025-04-25,03:50:47.000,115,11132533,-795,0,1745553046,12633.83517066,84.41537562000303,54320.740373040004 2025-04-25,03:50:48.000,115,11132524,-795,0,1745553047,12633.956424240001,84.38717909999832,54320.7263988 2025-04-25,03:50:49.000,115,11132501,-795,0,1745553048,12634.070941509992,84.35898258000088,54320.7263988 2025-04-25,03:50:50.000,115,11132493,-795,0,1745553049,12634.205667709997,84.26029476000258,54320.77530864 2025-04-25,03:50:51.000,115,11132506,-795,0,1745553050,12634.205667709997,84.16160694000428,54320.64954048 2025-04-25,03:50:52.000,115,11132529,-795,0,1745553051,12634.171986159992,84.11931216000085,54320.67050184 2025-04-25,03:50:53.000,115,11132475,-795,0,1745553052,12634.118095680002,84.0629191199987,54320.642553360005 2025-04-25,03:50:54.000,115,11132476,-795,0,1745553053,12634.037259960001,84.07701738000469,54320.7263988 2025-04-25,03:50:55.000,115,11132515,-795,0,1745553054,12634.003578409996,84.09816477000277,54320.98492224 2025-04-25,03:50:56.000,115,11132548,-795,0,1745553055,12634.017051030001,84.13341041999956,54321.04081920001 2025-04-25,03:50:57.000,115,11132518,-795,0,1745553056,12633.983369479996,84.175705200003,54320.88710256 2025-04-25,03:50:58.000,115,11132491,-795,0,1745553057,12633.889061139991,84.21095084999979,54320.94998664001 2025-04-25,03:50:59.000,115,11132517,-795,0,1745553058,12633.956424240001,84.25324563000322,54320.7263988 2025-04-25,03:51:00.000,115,11132538,-795,0,1745553059,12633.990105789992,84.25324563000322,54320.880115440006 2025-04-25,03:51:01.000,115,11132432,-795,0,1745553060,12633.983369479996,84.26734389000194,54320.82421848 2025-04-25,03:51:02.000,115,11132523,-795,0,1745553061,12633.983369479996,84.29554040999938,54320.810244240005 2025-04-25,03:51:03.000,115,11132512,-795,0,1745553062,12633.87558852,84.3096386699981,54320.929025280006 2025-04-25,03:51:04.000,115,11132497,-795,0,1745553063,12633.821698039996,84.31668780000473,54320.77530864 2025-04-25,03:51:05.000,115,11132542,-795,0,1745553064,12633.91600638,84.28144215000066,54320.99889648001 2025-04-25,03:51:06.000,115,11132516,-795,0,1745553065,12633.949687929991,84.29554040999938,54321.05479344 2025-04-25,03:51:07.000,115,11132523,-795,0,1745553066,12633.85537959,84.32373693000409,54320.621592 2025-04-25,03:51:08.000,115,11132509,-795,0,1745553067,12633.956424240001,84.3096386699981,54320.712424560006 2025-04-25,03:51:09.000,115,11132512,-795,0,1745553068,12633.963160549996,84.32373693000409,54320.80325712001 2025-04-25,03:51:10.000,115,11132488,-795,0,1745553069,12633.929478999991,84.35898258000088,54320.68447608001 2025-04-25,03:51:11.000,115,11132543,-795,0,1745553070,12633.89579745,84.3378351900028,54320.82421848 2025-04-25,03:51:12.000,115,11132548,-795,0,1745553071,12633.82843434999,84.3730808399996,54320.79627 2025-04-25,03:51:13.000,115,11132549,-795,0,1745553072,12633.862115899996,84.33078606000345,54320.80325712001 2025-04-25,03:51:14.000,115,11132521,-755,0,1745553073,12633.889061139991,84.34488432000217,54320.929025280006 2025-04-25,03:51:15.000,115,11132516,-795,0,1745553074,12633.929478999991,84.3378351900028,54320.908063920004 2025-04-25,03:51:16.000,115,11132550,-795,0,1745553075,12633.80822541999,84.40127736000431,54320.425952640006 2025-04-25,03:51:17.000,115,11132503,-795,0,1745553076,12633.801489109996,84.35898258000088,54320.39101704 2025-04-25,03:51:18.000,115,11132534,-795,0,1745553077,12633.89579745,84.3730808399996,54320.48883672 2025-04-25,03:51:19.000,115,11132459,-795,0,1745553078,12633.87558852,84.38717909999832,54320.48883672 2025-04-25,03:51:20.000,115,11132582,-795,0,1745553079,12633.82843434999,84.34488432000217,54320.691463200004 2025-04-25,03:51:21.000,115,11132527,-795,0,1745553080,12633.889061139991,84.36603171000024,54320.83120560001 2025-04-25,03:51:22.000,115,11132481,-795,0,1745553081,12633.922742689996,84.35193345000152,54320.859154080004 2025-04-25,03:51:23.000,115,11132528,-795,0,1745553082,12633.889061139991,84.36603171000024,54320.78928288 2025-04-25,03:51:24.000,115,11132495,-795,0,1745553083,12633.882324829996,84.40127736000431,54320.49582384001 2025-04-25,03:51:25.000,115,11132489,-795,0,1745553084,12633.922742689996,84.40127736000431,54320.60761776 2025-04-25,03:51:26.000,115,11132536,-795,0,1745553085,12633.929478999991,84.42947388000175,54320.544733680006 2025-04-25,03:51:27.000,115,11132496,-795,0,1745553086,12633.841906969996,84.46471952999855,54320.37005568001 2025-04-25,03:51:28.000,115,11132528,-795,0,1745553087,12633.85537959,84.43652301000111,54320.64954048 2025-04-25,03:51:29.000,115,11132521,-795,0,1745553088,12633.85537959,84.4717686599979,54320.69845032 2025-04-25,03:51:30.000,115,11132540,-795,0,1745553089,12633.929478999991,84.4717686599979,54320.87312832001 2025-04-25,03:51:31.000,115,11132516,-795,0,1745553090,12633.942951619996,84.45767039999919,54320.8661412 2025-04-25,03:51:32.000,115,11132496,-795,0,1745553091,12633.949687929991,84.4717686599979,54320.69845032 2025-04-25,03:51:33.000,115,11132482,-795,0,1745553092,12633.882324829996,84.52816170000006,54320.45390112 2025-04-25,03:51:34.000,115,11132474,-795,0,1745553093,12633.922742689996,84.4858669200039,54320.5517208 2025-04-25,03:51:35.000,115,11132536,-795,0,1745553094,12633.949687929991,84.5211125700007,54320.6565276 2025-04-25,03:51:36.000,115,11132506,-795,0,1745553095,12633.936215310001,84.49291605000326,54320.83120560001 2025-04-25,03:51:37.000,115,11132531,-795,0,1745553096,12633.902533759996,84.53521082999941,54320.84517984 2025-04-25,03:51:38.000,115,11132510,-795,0,1745553097,12633.922742689996,84.51406344000134,54320.85216696001 2025-04-25,03:51:39.000,115,11132540,-795,0,1745553098,12633.942951619996,84.5211125700007,54320.87312832001 2025-04-25,03:51:40.000,115,11132519,-795,0,1745553099,12633.976633170001,84.50701431000198,54320.88710256 2025-04-25,03:51:41.000,115,11132493,-795,0,1745553100,12633.936215310001,84.54930908999813,54320.6565276 2025-04-25,03:51:42.000,115,11132499,-795,0,1745553101,12633.969896859991,84.52816170000006,54320.67050184 2025-04-25,03:51:43.000,115,11132530,-795,0,1745553102,12633.929478999991,84.57750561000285,54320.544733680006 2025-04-25,03:51:44.000,115,11132528,-795,0,1745553103,12633.89579745,84.54930908999813,54320.46787536001 2025-04-25,03:51:45.000,115,11132507,-795,0,1745553104,12633.909270069991,84.57045648000349,54320.85216696001 2025-04-25,03:51:46.000,115,11132540,-795,0,1745553105,12633.969896859991,84.55635822000477,54320.79627 2025-04-25,03:51:47.000,115,11132553,-795,0,1745553106,12633.996842100001,84.57750561000285,54320.88710256 2025-04-25,03:51:48.000,115,11132529,-795,0,1745553107,12634.030523649992,84.54930908999813,54320.89408968 2025-04-25,03:51:49.000,115,11132478,-795,0,1745553108,12634.037259960001,84.60570213000028,54320.71941168 2025-04-25,03:51:50.000,115,11132537,-795,0,1745553109,12634.070941509992,84.5845547400022,54320.712424560006 2025-04-25,03:51:51.000,115,11132552,-795,0,1745553110,12634.037259960001,84.59160387000156,54320.70543744001 2025-04-25,03:51:52.000,115,11132521,-795,0,1745553111,12634.084414129997,84.57045648000349,54320.642553360005 2025-04-25,03:51:53.000,115,11132525,-795,0,1745553112,12634.077677820002,84.59160387000156,54320.9360124 2025-04-25,03:51:54.000,115,11132526,-795,0,1745553113,12634.037259960001,84.619800389999,54320.7263988 2025-04-25,03:51:55.000,115,11132528,-795,0,1745553114,12634.111359369992,84.59865300000092,54320.91505104 2025-04-25,03:51:56.000,115,11132490,-795,0,1745553115,12634.064205199997,84.5845547400022,54320.7263988 2025-04-25,03:51:57.000,115,11132399,-795,0,1745553116,12633.996842100001,84.64799691000371,54320.32114584 2025-04-25,03:51:58.000,115,11132465,-795,0,1745553117,12634.138304610002,84.59865300000092,54320.56569504001 2025-04-25,03:51:59.000,115,11132502,-795,0,1745553118,12634.124831989997,84.66209517000243,54320.62857912 2025-04-25,03:52:00.000,115,11132540,-795,0,1745553119,12634.165249849997,84.60570213000028,54320.63556624001 2025-04-25,03:52:01.000,115,11132492,-795,0,1745553120,12634.111359369992,84.64799691000371,54320.69845032 2025-04-25,03:52:02.000,115,11132545,-795,0,1745553121,12634.158513540002,84.62684951999836,54320.80325712001 2025-04-25,03:52:03.000,115,11132494,-795,0,1745553122,12634.225876639997,84.62684951999836,54320.9360124 2025-04-25,03:52:04.000,115,11132488,-795,0,1745553123,12634.252821879993,84.62684951999836,54320.94998664001 2025-04-25,03:52:05.000,115,11132469,-755,0,1745553124,12634.138304610002,84.619800389999,54320.67050184 2025-04-25,03:52:06.000,115,11132550,-795,0,1745553125,12634.266294499997,84.64094778000435,54320.64954048 2025-04-25,03:52:07.000,115,11132507,-795,0,1745553126,12634.205667709997,84.70438994999859,54320.63556624001 2025-04-25,03:52:08.000,115,11132504,-795,0,1745553127,12634.225876639997,84.66914430000179,54320.593643520006 2025-04-25,03:52:09.000,115,11132537,-795,0,1745553128,12634.239349260002,84.73963560000266,54320.7263988 2025-04-25,03:52:10.000,115,11132529,-795,0,1745553129,12634.320184980003,84.69734081999923,54321.03383208 2025-04-25,03:52:11.000,115,11132535,-795,0,1745553130,12634.313448669993,84.72553734000394,54321.01985784001 2025-04-25,03:52:12.000,115,11132503,-795,0,1745553131,12634.306712359998,84.70438994999859,54320.99190936 2025-04-25,03:52:13.000,115,11132519,-795,0,1745553132,12634.293239739993,84.7678321200001,54320.880115440006 2025-04-25,03:52:14.000,115,11132485,-795,0,1745553133,12634.340393910003,84.78897950999817,54320.66351472001 2025-04-25,03:52:15.000,115,11132511,-795,0,1745553134,12634.394284389993,84.83832342000096,54320.78928288 2025-04-25,03:52:16.000,115,11132545,-795,0,1745553135,12634.434702249993,84.93701123999926,54320.7263988 2025-04-25,03:52:17.000,115,11132513,-795,0,1745553136,12634.454911179993,84.96520776000398,54320.691463200004 2025-04-25,03:52:18.000,115,11132515,-795,0,1745553137,12634.596373689994,84.93701123999926,54320.92203816001 2025-04-25,03:52:19.000,115,11132531,-795,0,1745553138,12634.71089096,84.85242167999968,54320.98492224 2025-04-25,03:52:20.000,115,11132566,-795,0,1745553139,12634.80519929999,84.76078299000073,54321.11767752001 2025-04-25,03:52:21.000,115,11132496,-795,0,1745553140,12634.76478143999,84.72553734000394,54321.08274192 2025-04-25,03:52:22.000,115,11132555,-795,0,1745553141,12634.778254059995,84.73963560000266,54320.82421848 2025-04-25,03:52:23.000,115,11132553,-795,0,1745553142,12634.73109989,84.72553734000394,54320.78928288 2025-04-25,03:52:24.000,115,11132530,-795,0,1745553143,12634.71089096,84.7678321200001,54320.78928288 2025-04-25,03:52:25.000,115,11132506,-795,0,1745553144,12634.70415464999,84.78897950999817,54320.880115440006 2025-04-25,03:52:26.000,115,11132543,-795,0,1745553145,12634.81193561,84.78897950999817,54321.28536840001 2025-04-25,03:52:27.000,115,11132503,-795,0,1745553146,12634.76478143999,84.82422516000224,54321.194535840004 2025-04-25,03:52:28.000,115,11132524,-795,0,1745553147,12634.818671919995,84.85242167999968,54321.20851008001 2025-04-25,03:52:29.000,115,11132501,-795,0,1745553148,12634.818671919995,84.8312742900016,54321.27838128 2025-04-25,03:52:30.000,115,11132480,-795,0,1745553149,12634.88603501999,84.89471646000311,54321.01287072 2025-04-25,03:52:31.000,115,11132528,-755,0,1745553150,12634.859089779995,84.89471646000311,54321.026844960004 2025-04-25,03:52:32.000,115,11132503,-795,0,1745553151,12634.81193561,84.93701123999926,54320.8661412 2025-04-25,03:52:33.000,115,11132560,-795,0,1745553152,12634.83214454,84.96520776000398,54320.908063920004 2025-04-25,03:52:34.000,115,11132524,-795,0,1745553153,12634.8725624,84.9299621099999,54321.194535840004 2025-04-25,03:52:35.000,115,11132511,-795,0,1745553154,12634.90624394999,84.92291298000055,54321.34825248 2025-04-25,03:52:36.000,115,11132521,-795,0,1745553155,12634.919716569995,84.95110949999798,54321.320304 2025-04-25,03:52:37.000,115,11132535,-795,0,1745553156,12634.83214454,84.9793060200027,54321.15261312 2025-04-25,03:52:38.000,115,11132523,-795,0,1745553157,12634.85235347,84.98635515000205,54321.026844960004 2025-04-25,03:52:39.000,115,11132454,-795,0,1745553158,12634.88603501999,85.00750254000013,54320.908063920004 2025-04-25,03:52:40.000,115,11132512,-795,0,1745553159,12634.79172668,85.02864992999821,54320.69845032 2025-04-25,03:52:41.000,115,11132507,-795,0,1745553160,12634.91298026,85.00045341000077,54321.0058836 2025-04-25,03:52:42.000,115,11132498,-795,0,1745553161,12634.93318919,85.03569906000484,54321.08972904001 2025-04-25,03:52:43.000,115,11132474,-795,0,1745553162,12634.88603501999,85.01455166999949,54321.27139416 2025-04-25,03:52:44.000,115,11132463,-795,0,1745553163,12634.838880849995,85.06389558000228,54321.20152296 2025-04-25,03:52:45.000,115,11132542,-795,0,1745553164,12634.89277133,85.0427481900042,54321.264407040006 2025-04-25,03:52:46.000,115,11132537,-795,0,1745553165,12634.879298709995,85.07094471000164,54321.29235552 2025-04-25,03:52:47.000,115,11132468,-795,0,1745553166,12634.879298709995,85.10619035999844,54320.977935120005 2025-04-25,03:52:48.000,115,11132546,-795,0,1745553167,12634.89277133,85.12028862000443,54320.929025280006 2025-04-25,03:52:49.000,115,11132515,-795,0,1745553168,12634.90624394999,85.13438688000315,54321.01985784001 2025-04-25,03:52:50.000,115,11132489,-795,0,1745553169,12634.919716569995,85.14143601000251,54321.10370328 2025-04-25,03:52:51.000,115,11132515,-795,0,1745553170,12634.939925499995,85.12733775000379,54321.411136560004 2025-04-25,03:52:52.000,115,11132516,-795,0,1745553171,12634.94666180999,85.14143601000251,54321.3901752 2025-04-25,03:52:53.000,115,11132488,-795,0,1745553172,12634.92645287999,85.12733775000379,54321.23645856001 2025-04-25,03:52:54.000,115,11132457,-795,0,1745553173,12634.90624394999,85.16963252999994,54321.29235552 2025-04-25,03:52:55.000,115,11132516,-795,0,1745553174,12634.89277133,85.1766816599993,54321.20851008001 2025-04-25,03:52:56.000,115,11132534,-795,0,1745553175,12634.95339812,85.21192731000338,54321.11767752001 2025-04-25,03:52:57.000,115,11132510,-795,0,1745553176,12634.92645287999,85.2260255700021,54321.11767752001 2025-04-25,03:52:58.000,115,11132508,-795,0,1745553177,12634.89277133,85.2894677400036,54321.08972904001 2025-04-25,03:52:59.000,115,11132519,-795,0,1745553178,12634.919716569995,85.20487818000402,54321.28536840001 2025-04-25,03:53:00.000,115,11132509,-795,0,1745553179,12634.980343359995,85.21897644000273,54321.494982 2025-04-25,03:53:01.000,115,11132443,-795,0,1745553180,12634.960134429995,85.20487818000402,54321.47402064001 2025-04-25,03:53:02.000,115,11132454,-795,0,1745553181,12634.939925499995,85.23307470000145,54321.432097920006 2025-04-25,03:53:03.000,115,11132493,-795,0,1745553182,12634.91298026,85.24717296000017,54321.313316880005 2025-04-25,03:53:04.000,115,11132533,-795,0,1745553183,12634.899507639995,85.31766426000104,54321.047806320006 2025-04-25,03:53:05.000,115,11132498,-795,0,1745553184,12634.960134429995,85.3247133900004,54321.23645856001 2025-04-25,03:53:06.000,115,11132452,-795,0,1745553185,12634.838880849995,85.34586077999847,54321.16658736001 2025-04-25,03:53:07.000,115,11132496,-795,0,1745553186,12634.88603501999,85.34586077999847,54321.243445680004 2025-04-25,03:53:08.000,115,11132531,-795,0,1745553187,12634.899507639995,85.33176251999976,54321.51594336 2025-04-25,03:53:09.000,115,11132498,-795,0,1745553188,12634.939925499995,85.33176251999976,54321.52293048001 2025-04-25,03:53:10.000,115,11132526,-795,0,1745553189,12634.92645287999,85.33176251999976,54321.47402064001 2025-04-25,03:53:11.000,115,11132530,-795,0,1745553190,12634.91298026,85.30356600000232,54321.550878960006 2025-04-25,03:53:12.000,115,11132534,-795,0,1745553191,12634.86582608999,85.36700817000383,54321.25741992001 2025-04-25,03:53:13.000,115,11132557,-795,0,1745553192,12634.85235347,85.37405730000319,54321.27838128 2025-04-25,03:53:14.000,115,11132522,-795,0,1745553193,12634.90624394999,85.40930294999998,54321.432097920006 2025-04-25,03:53:15.000,115,11132532,-795,0,1745553194,12634.89277133,85.37405730000319,54321.51594336 2025-04-25,03:53:16.000,115,11132536,-795,0,1745553195,12634.899507639995,85.40930294999998,54321.75350544 2025-04-25,03:53:17.000,115,11132514,-795,0,1745553196,12634.818671919995,85.36700817000383,54321.58581456 2025-04-25,03:53:18.000,115,11132534,-795,0,1745553197,12634.79172668,85.40930294999998,54321.529917600004 2025-04-25,03:53:19.000,115,11132508,-795,0,1745553198,12634.78499036999,85.3881555600019,54321.55786608 2025-04-25,03:53:20.000,115,11132521,-795,0,1745553199,12634.81193561,85.44454860000405,54321.47402064001 2025-04-25,03:53:21.000,115,11132519,-795,0,1745553200,12634.80519929999,85.43045033999806,54321.313316880005 2025-04-25,03:53:22.000,115,11132488,-795,0,1745553201,12634.778254059995,85.45159773000341,54321.34126536 2025-04-25,03:53:23.000,115,11132552,-795,0,1745553202,12634.79172668,85.44454860000405,54321.39716232 2025-04-25,03:53:24.000,115,11132550,-795,0,1745553203,12634.83214454,85.4374994700047,54321.57184032001 2025-04-25,03:53:25.000,115,11132479,-795,0,1745553204,12634.82540822999,85.40930294999998,54321.6347244 2025-04-25,03:53:26.000,115,11132496,-795,0,1745553205,12634.75130882,85.48684338000021,54321.62773728 2025-04-25,03:53:27.000,115,11132528,-795,0,1745553206,12634.70415464999,85.47979425000085,54321.54389184001 2025-04-25,03:53:28.000,115,11132504,-795,0,1745553207,12634.71089096,85.47274512000149,54321.54389184001 2025-04-25,03:53:29.000,115,11132516,-795,0,1745553208,12634.70415464999,85.45864686000277,54321.33427824001 2025-04-25,03:53:30.000,115,11132516,-795,0,1745553209,12634.758045129995,85.47979425000085,54321.494982 2025-04-25,03:53:31.000,115,11132521,-795,0,1745553210,12634.73109989,85.51503989999765,54321.3901752 2025-04-25,03:53:32.000,115,11132481,-795,0,1745553211,12634.758045129995,85.51503989999765,54321.46703352 2025-04-25,03:53:33.000,115,11132464,-795,0,1745553212,12634.68394571999,85.45159773000341,54321.60677592 2025-04-25,03:53:34.000,115,11132517,-795,0,1745553213,12634.657000479994,85.48684338000021,54321.481007760005 2025-04-25,03:53:35.000,115,11132464,-795,0,1745553214,12634.650264169999,85.46569599000213,54321.411136560004 2025-04-25,03:53:36.000,115,11132488,-795,0,1745553215,12634.70415464999,85.48684338000021,54321.648698640005 2025-04-25,03:53:37.000,115,11132528,-795,0,1745553216,12634.697418339994,85.45864686000277,54321.411136560004 2025-04-25,03:53:38.000,115,11132471,-795,0,1745553217,12634.737836199994,85.51503989999765,54321.4600464 2025-04-25,03:53:39.000,115,11132497,-795,0,1745553218,12634.75130882,85.48684338000021,54321.46703352 2025-04-25,03:53:40.000,115,11132507,-795,0,1745553219,12634.77151775,85.50799076999829,54321.5648532 2025-04-25,03:53:41.000,115,11132528,-795,0,1745553220,12634.75130882,85.46569599000213,54321.697608480004 2025-04-25,03:53:42.000,115,11132496,-795,0,1745553221,12634.70415464999,85.49389250999957,54321.697608480004 2025-04-25,03:53:43.000,115,11132538,-795,0,1745553222,12634.677209409994,85.50094163999893,54321.62075016001 2025-04-25,03:53:44.000,115,11132505,-795,0,1745553223,12634.68394571999,85.50094163999893,54321.59280168001 2025-04-25,03:53:45.000,115,11132485,-755,0,1745553224,12634.737836199994,85.55733468000108,54321.59280168001 2025-04-25,03:53:46.000,115,11132515,-795,0,1745553225,12634.70415464999,85.61372772000323,54321.55786608 2025-04-25,03:53:47.000,115,11132504,-795,0,1745553226,12634.609846309999,85.65602249999938,54321.4600464 2025-04-25,03:53:48.000,115,11132499,-795,0,1745553227,12634.495329039994,85.70536641000217,54321.44607216 2025-04-25,03:53:49.000,115,11132472,-795,0,1745553228,12634.454911179993,85.6842190200041,54321.55786608 2025-04-25,03:53:50.000,115,11132525,-795,0,1745553229,12634.340393910003,85.66307162999874,54321.60677592 2025-04-25,03:53:51.000,115,11132512,-795,0,1745553230,12634.320184980003,85.47979425000085,54321.59280168001 2025-04-25,03:53:52.000,115,11132511,-795,0,1745553231,12634.320184980003,85.37405730000319,54321.48799488 2025-04-25,03:53:53.000,115,11132507,-795,0,1745553232,12634.502065349989,85.33176251999976,54321.51594336 2025-04-25,03:53:54.000,115,11132498,-795,0,1745553233,12634.582901069989,85.36700817000383,54321.52293048001 2025-04-25,03:53:55.000,115,11132524,-795,0,1745553234,12634.62331892999,85.41635207999934,54321.51594336 2025-04-25,03:53:56.000,115,11132514,-795,0,1745553235,12634.609846309999,85.48684338000021,54321.59280168001 2025-04-25,03:53:57.000,115,11132511,-795,0,1745553236,12634.481856419989,85.50094163999893,54321.320304 2025-04-25,03:53:58.000,115,11132501,-795,0,1745553237,12634.468383799998,85.55028555000172,54321.61376304 2025-04-25,03:53:59.000,115,11132483,-795,0,1745553238,12634.427965939998,85.54323642000236,54321.58581456 2025-04-25,03:54:00.000,115,11132482,-795,0,1745553239,12634.434702249993,85.50799076999829,54321.72555696 2025-04-25,03:54:01.000,115,11132449,-795,0,1745553240,12634.414493319993,85.50094163999893,54321.746518320004 2025-04-25,03:54:02.000,115,11132487,-795,0,1745553241,12634.360602839988,85.51503989999765,54321.46703352 2025-04-25,03:54:03.000,115,11132490,-795,0,1745553242,12634.367339149998,85.52913816000364,54321.47402064001 2025-04-25,03:54:04.000,115,11132502,-795,0,1745553243,12634.434702249993,85.52913816000364,54321.60677592 2025-04-25,03:54:05.000,115,11132461,-795,0,1745553244,12634.387548079998,85.47979425000085,54321.48799488 2025-04-25,03:54:06.000,115,11132536,-795,0,1745553245,12634.326921289998,85.50799076999829,54321.73953120001 2025-04-25,03:54:08.000,115,11132492,-795,0,1745553247,12634.273030809993,85.50799076999829,54321.69062136001 2025-04-25,03:54:09.000,115,11132493,-795,0,1745553248,12634.252821879993,85.49389250999957,54321.78844104001 2025-04-25,03:54:10.000,115,11132511,-795,0,1745553249,12634.252821879993,85.52208903000428,54321.59280168001 2025-04-25,03:54:11.000,115,11132562,-795,0,1745553250,12634.252821879993,85.52208903000428,54321.5648532 2025-04-25,03:54:12.000,115,11132497,-795,0,1745553251,12634.171986159992,85.52208903000428,54321.50895624 2025-04-25,03:54:13.000,115,11132474,-795,0,1745553252,12634.225876639997,85.50799076999829,54321.578827440004 2025-04-25,03:54:14.000,115,11132455,-795,0,1745553253,12634.198931400002,85.47274512000149,54321.6347244 2025-04-25,03:54:15.000,115,11132523,-795,0,1745553254,12634.205667709997,85.52913816000364,54321.73953120001 2025-04-25,03:54:16.000,115,11132532,-795,0,1745553255,12634.192195089992,85.49389250999957,54321.80940240001 2025-04-25,03:54:17.000,115,11132472,-795,0,1745553256,12634.145040919997,85.48684338000021,54321.746518320004 2025-04-25,03:54:18.000,115,11132482,-795,0,1745553257,12634.131568299992,85.50094163999893,54321.66966000001 2025-04-25,03:54:19.000,115,11132540,-795,0,1745553258,12634.151777229992,85.48684338000021,54321.6347244 2025-04-25,03:54:20.000,115,11132501,-795,0,1745553259,12634.225876639997,85.52208903000428,54321.66966000001 2025-04-25,03:54:21.000,115,11132491,-795,0,1745553260,12634.192195089992,85.47979425000085,54321.66267288 2025-04-25,03:54:22.000,115,11132527,-795,0,1745553261,12634.185458779997,85.48684338000021,54321.66267288 2025-04-25,03:54:23.000,115,11132518,-795,0,1745553262,12634.057468890001,85.50094163999893,54321.7045956 2025-04-25,03:54:24.000,115,11132513,-795,0,1745553263,12634.050732579992,85.45864686000277,54321.7744668 2025-04-25,03:54:25.000,115,11132515,-795,0,1745553264,12634.111359369992,85.46569599000213,54321.83036376 2025-04-25,03:54:26.000,115,11132531,-795,0,1745553265,12634.165249849997,85.47979425000085,54321.914209200004 2025-04-25,03:54:27.000,115,11132541,-795,0,1745553266,12634.118095680002,85.48684338000021,54321.64171152001 2025-04-25,03:54:28.000,115,11132532,-795,0,1745553267,12634.057468890001,85.47979425000085,54321.41812368 2025-04-25,03:54:29.000,115,11132479,-795,0,1745553268,12634.077677820002,85.50094163999893,54321.53690472 2025-04-25,03:54:30.000,115,11132471,-795,0,1745553269,12634.097886750002,85.49389250999957,54321.550878960006 2025-04-25,03:54:31.000,115,11132577,-795,0,1745553270,12634.091150439992,85.49389250999957,54321.73953120001 2025-04-25,03:54:32.000,115,11132568,-795,0,1745553271,12634.084414129997,85.44454860000405,54321.80241528 2025-04-25,03:54:33.000,115,11132524,-795,0,1745553272,12634.037259960001,85.46569599000213,54321.68363424 2025-04-25,03:54:34.000,115,11132524,-795,0,1745553273,12634.057468890001,85.43045033999806,54321.7744668 2025-04-25,03:54:35.000,115,11132523,-795,0,1745553274,12634.097886750002,85.44454860000405,54321.648698640005 2025-04-25,03:54:36.000,115,11132514,-795,0,1745553275,12634.091150439992,85.50799076999829,54321.59280168001 2025-04-25,03:54:37.000,115,11132506,-795,0,1745553276,12634.057468890001,85.48684338000021,54321.62773728 2025-04-25,03:54:38.000,115,11132557,-795,0,1745553277,12633.963160549996,85.48684338000021,54321.383188080006 2025-04-25,03:54:39.000,115,11132531,-795,0,1745553278,12633.956424240001,85.45159773000341,54321.61376304 2025-04-25,03:54:40.000,115,11132488,-795,0,1745553279,12633.91600638,85.48684338000021,54321.529917600004 2025-04-25,03:54:41.000,115,11132526,-795,0,1745553280,12633.929478999991,85.47979425000085,54321.66267288 2025-04-25,03:54:42.000,115,11132493,-795,0,1745553281,12633.969896859991,85.50094163999893,54321.73254408 2025-04-25,03:54:43.000,115,11132496,-795,0,1745553282,12633.922742689996,85.51503989999765,54321.50196912001 2025-04-25,03:54:44.000,115,11132527,-795,0,1745553283,12633.922742689996,85.47979425000085,54321.411136560004 2025-04-25,03:54:45.000,115,11132527,-795,0,1745553284,12633.929478999991,85.48684338000021,54321.48799488 2025-04-25,03:54:46.000,115,11132527,-795,0,1745553285,12633.882324829996,85.48684338000021,54321.44607216 2025-04-25,03:54:47.000,115,11132526,-795,0,1745553286,12633.882324829996,85.47979425000085,54321.55786608 2025-04-25,03:54:48.000,115,11132495,-795,0,1745553287,12633.821698039996,85.49389250999957,54321.54389184001 2025-04-25,03:54:49.000,115,11132528,-795,0,1745553288,12633.80822541999,85.47979425000085,54321.54389184001 2025-04-25,03:54:50.000,115,11132519,-795,0,1745553289,12633.85537959,85.46569599000213,54321.67664712 2025-04-25,03:54:51.000,115,11132535,-795,0,1745553290,12633.909270069991,85.43045033999806,54321.78145392 2025-04-25,03:54:52.000,115,11132532,-795,0,1745553291,12633.91600638,85.49389250999957,54321.57184032001 2025-04-25,03:54:53.000,115,11132548,-795,0,1745553292,12633.902533759996,85.41635207999934,54321.50196912001 2025-04-25,03:54:54.000,115,11132511,-795,0,1745553293,12633.882324829996,85.47979425000085,54321.43908504 2025-04-25,03:54:55.000,115,11132491,-795,0,1745553294,12633.848643279991,85.4374994700047,54321.36921384 2025-04-25,03:54:56.000,115,11132549,-795,0,1745553295,12633.80822541999,85.44454860000405,54321.57184032001 2025-04-25,03:54:57.000,115,11132535,-795,0,1745553296,12633.7947528,85.4374994700047,54321.599788800006 2025-04-25,03:54:58.000,115,11132489,-795,0,1745553297,12633.7947528,85.44454860000405,54321.61376304 2025-04-25,03:54:59.000,115,11132507,-795,0,1745553298,12633.81496173,85.4374994700047,54321.66267288 2025-04-25,03:55:00.000,115,11132532,-795,0,1745553299,12633.91600638,85.4374994700047,54321.61376304 2025-04-25,03:55:01.000,115,11132503,-795,0,1745553300,12633.868852209991,85.4234012099987,54321.57184032001 2025-04-25,03:55:02.000,115,11132493,-795,0,1745553301,12633.83517066,85.44454860000405,54321.55786608 2025-04-25,03:55:03.000,115,11132560,-795,0,1745553302,12633.7947528,85.3881555600019,54321.494982 2025-04-25,03:55:04.000,115,11132521,-795,0,1745553303,12633.76780755999,85.41635207999934,54321.599788800006 2025-04-25,03:55:05.000,115,11132551,-795,0,1745553304,12633.77454387,85.39520469000126,54321.73953120001 2025-04-25,03:55:06.000,115,11132507,-795,0,1745553305,12633.83517066,85.3881555600019,54321.80940240001 2025-04-25,03:55:07.000,115,11132523,-795,0,1745553306,12633.74759862999,85.38110643000255,54321.68363424 2025-04-25,03:55:08.000,115,11132544,-795,0,1745553307,12633.63308136,85.44454860000405,54321.39716232 2025-04-25,03:55:09.000,115,11132440,-795,0,1745553308,12633.71391708,85.38110643000255,54321.362226720004 2025-04-25,03:55:10.000,115,11132509,-795,0,1745553309,12633.761071249995,85.35290990999783,54321.36921384 2025-04-25,03:55:11.000,115,11132507,-795,0,1745553310,12633.75433494,85.33881164999912,54321.46703352 2025-04-25,03:55:12.000,115,11132495,-795,0,1745553311,12633.71391708,85.33176251999976,54321.69062136001 2025-04-25,03:55:13.000,115,11132511,-795,0,1745553312,12633.67349922,85.26832034999825,54321.578827440004 2025-04-25,03:55:14.000,115,11132497,-795,0,1745553313,12633.680235529995,85.3247133900004,54321.62075016001 2025-04-25,03:55:15.000,115,11132512,-795,0,1745553314,12633.761071249995,85.24717296000017,54321.79542816 2025-04-25,03:55:16.000,115,11132529,-795,0,1745553315,12633.71391708,85.31061513000168,54321.529917600004 2025-04-25,03:55:17.000,115,11132523,-795,0,1745553316,12633.720653389995,85.28241861000424,54321.432097920006 2025-04-25,03:55:18.000,115,11132486,-795,0,1745553317,12633.57245457,85.26832034999825,54321.215497200006 2025-04-25,03:55:19.000,115,11132518,-795,0,1745553318,12633.660026599995,85.24717296000017,54321.36921384 2025-04-25,03:55:20.000,115,11132498,-795,0,1745553319,12633.619608739995,85.24717296000017,54321.32729112 2025-04-25,03:55:21.000,115,11132543,-795,0,1745553320,12633.579190879995,85.21192731000338,54321.599788800006 2025-04-25,03:55:22.000,115,11132551,-795,0,1745553321,12633.63308136,85.23307470000145,54321.60677592 2025-04-25,03:55:23.000,115,11132494,-795,0,1745553322,12633.558981949995,85.21192731000338,54321.51594336 2025-04-25,03:55:24.000,115,11132537,-795,0,1745553323,12633.56571825999,85.2260255700021,54321.4600464 2025-04-25,03:55:25.000,115,11132444,-795,0,1745553324,12633.5926635,85.21192731000338,54321.28536840001 2025-04-25,03:55:26.000,115,11132498,-795,0,1745553325,12633.558981949995,85.23307470000145,54321.215497200006 2025-04-25,03:55:27.000,115,11132481,-795,0,1745553326,12633.579190879995,85.2260255700021,54321.25741992001 2025-04-25,03:55:28.000,115,11132545,-795,0,1745553327,12633.46467360999,85.19077991999802,54321.15261312 2025-04-25,03:55:29.000,115,11132528,-795,0,1745553328,12633.457937299994,85.16963252999994,54321.41812368 2025-04-25,03:55:30.000,115,11132498,-795,0,1745553329,12633.498355159994,85.1766816599993,54321.45305928001 2025-04-25,03:55:31.000,115,11132533,-795,0,1745553330,12633.498355159994,85.13438688000315,54321.57184032001 2025-04-25,03:55:32.000,115,11132537,-795,0,1745553331,12633.50509146999,85.15553427000123,54321.54389184001 2025-04-25,03:55:33.000,115,11132507,-795,0,1745553332,12633.50509146999,85.13438688000315,54321.27838128 2025-04-25,03:55:34.000,115,11132443,-795,0,1745553333,12633.437728369994,85.16963252999994,54321.11767752001 2025-04-25,03:55:35.000,115,11132483,-795,0,1745553334,12633.430992059999,85.14143601000251,54321.12466464 2025-04-25,03:55:36.000,115,11132505,-795,0,1745553335,12633.457937299994,85.09209209999972,54321.22947144 2025-04-25,03:55:37.000,115,11132492,-795,0,1745553336,12633.390574199999,85.09209209999972,54321.48799488 2025-04-25,03:55:38.000,115,11132520,-795,0,1745553337,12633.343420029989,85.09914122999908,54321.3901752 2025-04-25,03:55:39.000,115,11132515,-795,0,1745553338,12633.336683719994,85.05684645000292,54321.40414944001 2025-04-25,03:55:40.000,115,11132581,-795,0,1745553339,12633.410783129999,85.0427481900042,54321.494982 2025-04-25,03:55:41.000,115,11132494,-795,0,1745553340,12633.410783129999,85.02160079999885,54321.29934264 2025-04-25,03:55:42.000,115,11132552,-795,0,1745553341,12633.356892649994,85.04979732000356,54321.11767752001 2025-04-25,03:55:43.000,115,11132516,-795,0,1745553342,12633.303002169989,85.0427481900042,54321.047806320006 2025-04-25,03:55:44.000,115,11132519,-795,0,1745553343,12633.289529549998,85.04979732000356,54321.08972904001 2025-04-25,03:55:45.000,115,11132507,-795,0,1745553344,12633.377101579994,84.98635515000205,54321.25741992001 2025-04-25,03:55:46.000,115,11132510,-795,0,1745553345,12633.289529549998,84.97225689000334,54321.362226720004 2025-04-25,03:55:47.000,115,11132411,-795,0,1745553346,12633.276056929994,84.94406036999862,54321.37620096001 2025-04-25,03:55:48.000,115,11132510,-795,0,1745553347,12633.235639069993,84.98635515000205,54321.243445680004 2025-04-25,03:55:49.000,115,11132497,-795,0,1745553348,12633.255847999993,84.9299621099999,54321.28536840001 2025-04-25,03:55:50.000,115,11132475,-795,0,1745553349,12633.276056929994,84.96520776000398,54321.026844960004 2025-04-25,03:55:51.000,115,11132544,-795,0,1745553350,12633.303002169989,84.92291298000055,54321.06178056 2025-04-25,03:55:52.000,115,11132506,-795,0,1745553351,12633.303002169989,84.90176559000247,54321.047806320006 2025-04-25,03:55:53.000,115,11132468,-795,0,1745553352,12633.282793239989,84.84537255000032,54320.92203816001 2025-04-25,03:55:54.000,115,11132524,-795,0,1745553353,12633.282793239989,84.81717603000288,54321.20851008001 2025-04-25,03:55:55.000,115,11132504,-795,0,1745553354,12633.249111689998,84.81012690000352,54321.17357448 2025-04-25,03:55:56.000,115,11132556,-795,0,1745553355,12633.289529549998,84.7960286400048,54321.30632976001 2025-04-25,03:55:57.000,115,11132493,-795,0,1745553356,12633.235639069993,84.78193037999881,54321.194535840004 2025-04-25,03:55:58.000,115,11132518,-795,0,1745553357,12633.195221209993,84.7960286400048,54320.77530864 2025-04-25,03:55:59.000,115,11132447,-795,0,1745553358,12633.181748589988,84.78193037999881,54320.77530864 2025-04-25,03:56:00.000,115,11132504,-795,0,1745553359,12633.215430139993,84.73963560000266,54320.84517984 2025-04-25,03:56:01.000,115,11132499,-795,0,1745553360,12633.208693829998,84.74668473000202,54320.94998664001 2025-04-25,03:56:02.000,115,11132494,-795,0,1745553361,12633.242375379989,84.71143907999794,54321.06178056 2025-04-25,03:56:03.000,115,11132510,-795,0,1745553362,12633.242375379989,84.72553734000394,54321.10370328 2025-04-25,03:56:04.000,115,11132480,-795,0,1745553363,12633.215430139993,84.66914430000179,54321.01985784001 2025-04-25,03:56:05.000,115,11132442,-795,0,1745553364,12633.242375379989,84.67619343000115,54321.075754800004 2025-04-25,03:56:06.000,115,11132515,-795,0,1745553365,12633.201957519988,84.65504604000307,54320.859154080004 2025-04-25,03:56:07.000,115,11132522,-795,0,1745553366,12633.154803349993,84.72553734000394,54320.78229576001 2025-04-25,03:56:08.000,115,11132514,-795,0,1745553367,12633.134594419993,84.70438994999859,54320.712424560006 2025-04-25,03:56:09.000,115,11132504,-795,0,1745553368,12633.053758699993,84.65504604000307,54320.425952640006 2025-04-25,03:56:10.000,115,11132546,-795,0,1745553369,12633.100912870003,84.63389864999772,54320.572682160004 2025-04-25,03:56:11.000,115,11132492,-795,0,1745553370,12633.154803349993,84.63389864999772,54321.04081920001 2025-04-25,03:56:12.000,115,11132534,-795,0,1745553371,12633.161539659988,84.619800389999,54321.075754800004 2025-04-25,03:56:13.000,115,11132497,-795,0,1745553372,12633.087440249998,84.62684951999836,54321.01985784001 2025-04-25,03:56:14.000,115,11132533,-795,0,1745553373,12633.067231319998,84.619800389999,54320.8661412 2025-04-25,03:56:15.000,115,11132447,-795,0,1745553374,12633.073967629993,84.66914430000179,54320.691463200004 2025-04-25,03:56:16.000,115,11132466,-795,0,1745553375,12633.134594419993,84.63389864999772,54320.76832152 2025-04-25,03:56:17.000,115,11132455,-795,0,1745553376,12633.100912870003,84.63389864999772,54320.761334400006 2025-04-25,03:56:18.000,115,11132514,-795,0,1745553377,12633.067231319998,84.61275125999964,54320.621592 2025-04-25,03:56:19.000,115,11132490,-795,0,1745553378,12633.060495010002,84.5845547400022,54320.88710256 2025-04-25,03:56:20.000,115,11132489,-795,0,1745553379,12633.134594419993,84.59160387000156,54320.9360124 2025-04-25,03:56:21.000,115,11132453,-795,0,1745553380,12633.080703940002,84.59160387000156,54320.97094800001 2025-04-25,03:56:22.000,115,11132523,-795,0,1745553381,12633.168275969998,84.57750561000285,54320.99190936 2025-04-25,03:56:23.000,115,11132534,-795,0,1745553382,12633.080703940002,84.57045648000349,54320.691463200004 2025-04-25,03:56:24.000,115,11132546,-795,0,1745553383,12633.100912870003,84.60570213000028,54320.58665640001 2025-04-25,03:56:25.000,115,11132530,-795,0,1745553384,12633.175012279993,84.57750561000285,54320.77530864 2025-04-25,03:56:26.000,115,11132540,-795,0,1745553385,12633.228902759998,84.59865300000092,54320.78229576001 2025-04-25,03:56:27.000,115,11132492,-795,0,1745553386,12633.134594419993,84.59865300000092,54320.92203816001 2025-04-25,03:56:28.000,115,11132520,-795,0,1745553387,12633.121121800003,84.57045648000349,54320.82421848 2025-04-25,03:56:29.000,115,11132506,-795,0,1745553388,12633.154803349993,84.55635822000477,54320.89408968 2025-04-25,03:56:30.000,115,11132508,-795,0,1745553389,12633.168275969998,84.57750561000285,54320.859154080004 2025-04-25,03:56:31.000,115,11132587,-795,0,1745553390,12633.181748589988,84.56340735000413,54320.810244240005 2025-04-25,03:56:32.000,115,11132503,-795,0,1745553391,12633.215430139993,84.55635822000477,54320.67050184 2025-04-25,03:56:33.000,115,11132514,-795,0,1745553392,12633.134594419993,84.57750561000285,54320.58665640001 2025-04-25,03:56:34.000,115,11132516,-795,0,1745553393,12633.161539659988,84.52816170000006,54320.61460488001 2025-04-25,03:56:35.000,115,11132512,-795,0,1745553394,12633.195221209993,84.5211125700007,54320.761334400006 2025-04-25,03:56:36.000,115,11132461,-795,0,1745553395,12633.181748589988,84.51406344000134,54320.97094800001 2025-04-25,03:56:37.000,115,11132480,-795,0,1745553396,12633.154803349993,84.4717686599979,54320.94998664001 2025-04-25,03:56:38.000,115,11132492,-795,0,1745553397,12633.094176559993,84.50701431000198,54320.740373040004 2025-04-25,03:56:39.000,115,11132509,-795,0,1745553398,12633.087440249998,84.4717686599979,54320.78229576001 2025-04-25,03:56:40.000,115,11132537,-795,0,1745553399,12633.114385489993,84.46471952999855,54320.48883672 2025-04-25,03:56:41.000,115,11132484,-795,0,1745553400,12633.121121800003,84.49291605000326,54320.621592 2025-04-25,03:56:42.000,115,11132506,-795,0,1745553401,12633.134594419993,84.49291605000326,54320.593643520006 2025-04-25,03:56:43.000,115,11132523,-795,0,1745553402,12633.060495010002,84.49291605000326,54320.50979808 2025-04-25,03:56:44.000,115,11132566,-795,0,1745553403,12633.080703940002,84.41537562000303,54320.621592 2025-04-25,03:56:45.000,115,11132550,-795,0,1745553404,12633.073967629993,84.42947388000175,54320.76832152 2025-04-25,03:56:46.000,115,11132491,-795,0,1745553405,12633.060495010002,84.39422822999768,54320.64954048 2025-04-25,03:56:47.000,115,11132502,-795,0,1745553406,12633.033549769993,84.38012996999896,54320.691463200004 2025-04-25,03:56:48.000,115,11132515,-795,0,1745553407,12632.959450360002,84.39422822999768,54320.34909432001 2025-04-25,03:56:49.000,115,11132536,-795,0,1745553408,12632.966186669997,84.36603171000024,54320.3421072 2025-04-25,03:56:50.000,115,11132529,-795,0,1745553409,12633.026813459997,84.3730808399996,54320.38402992 2025-04-25,03:56:51.000,115,11132518,-795,0,1745553410,12632.972922979992,84.39422822999768,54320.43293976 2025-04-25,03:56:52.000,115,11132523,-795,0,1745553411,12633.026813459997,84.36603171000024,54320.64954048 2025-04-25,03:56:53.000,115,11132496,-795,0,1745553412,12632.999868220002,84.35193345000152,54320.63556624001 2025-04-25,03:56:54.000,115,11132505,-795,0,1745553413,12632.952714049992,84.35193345000152,54320.57966928 2025-04-25,03:56:55.000,115,11132520,-795,0,1745553414,12632.878614640002,84.33078606000345,54320.4818496 2025-04-25,03:56:56.000,115,11132533,-795,0,1745553415,12632.898823570002,84.3378351900028,54320.272236 2025-04-25,03:56:57.000,115,11132525,-795,0,1745553416,12632.898823570002,84.3096386699981,54320.31415872 2025-04-25,03:56:58.000,115,11132533,-795,0,1745553417,12632.844933089997,84.30258953999873,54320.19537768 2025-04-25,03:56:59.000,115,11132503,-795,0,1745553418,12632.865142019997,84.30258953999873,54320.21633904 2025-04-25,03:57:00.000,115,11132511,-795,0,1745553419,12632.865142019997,84.26734389000194,54320.46088824 2025-04-25,03:57:01.000,115,11132515,-795,0,1745553420,12632.838196780001,84.23209823999787,54320.593643520006 2025-04-25,03:57:02.000,115,11132508,-795,0,1745553421,12632.831460469992,84.28849128000002,54320.50281096 2025-04-25,03:57:03.000,115,11132493,-795,0,1745553422,12632.764097369996,84.25324563000322,54320.46088824 2025-04-25,03:57:04.000,115,11132504,-795,0,1745553423,12632.777569990001,84.26734389000194,54320.37005568001 2025-04-25,03:57:05.000,115,11132548,-795,0,1745553424,12632.811251539992,84.28849128000002,54320.32813296001 2025-04-25,03:57:06.000,115,11132512,-795,0,1745553425,12632.858405710002,84.26029476000258,54320.356081440004 2025-04-25,03:57:07.000,115,11132525,-795,0,1745553426,12632.797778920001,84.24619650000386,54320.34909432001 2025-04-25,03:57:08.000,115,11132553,-795,0,1745553427,12632.784306299996,84.2391473700045,54320.20236480001 2025-04-25,03:57:09.000,115,11132525,-795,0,1745553428,12632.811251539992,84.20390172000043,54320.4818496 2025-04-25,03:57:10.000,115,11132486,-795,0,1745553429,12632.777569990001,84.18980346000171,54320.22332616 2025-04-25,03:57:11.000,115,11132533,-795,0,1745553430,12632.764097369996,84.20390172000043,54320.404991280004 2025-04-25,03:57:12.000,115,11132535,-795,0,1745553431,12632.824724159997,84.21799997999915,54320.544733680006 2025-04-25,03:57:13.000,115,11132561,-795,0,1745553432,12632.777569990001,84.20390172000043,54320.19537768 2025-04-25,03:57:14.000,115,11132498,-795,0,1745553433,12632.791042609992,84.24619650000386,54320.27922312001 2025-04-25,03:57:15.000,115,11132541,-795,0,1745553434,12632.831460469992,84.2391473700045,54320.356081440004 2025-04-25,03:57:16.000,115,11132554,-795,0,1745553435,12632.885350949997,84.20390172000043,54320.38402992 2025-04-25,03:57:17.000,115,11132555,-795,0,1745553436,12632.831460469992,84.20390172000043,54320.60063064 2025-04-25,03:57:18.000,115,11132526,-795,0,1745553437,12632.743888439996,84.25324563000322,54320.377042800006 2025-04-25,03:57:19.000,115,11132543,-795,0,1745553438,12632.757361060001,84.22504910999851,54320.41896552001 2025-04-25,03:57:20.000,115,11132529,-795,0,1745553439,12632.797778920001,84.20390172000043,54320.404991280004 2025-04-25,03:57:21.000,115,11132544,-795,0,1745553440,12632.716943200001,84.23209823999787,54320.041661040006 2025-04-25,03:57:22.000,115,11132534,-795,0,1745553441,12632.871878329992,84.22504910999851,54320.32813296001 2025-04-25,03:57:23.000,115,11132491,-795,0,1745553442,12632.871878329992,84.24619650000386,54320.24428752 2025-04-25,03:57:24.000,115,11132485,-795,0,1745553443,12632.878614640002,84.23209823999787,54320.20236480001 2025-04-25,03:57:25.000,115,11132521,-795,0,1745553444,12632.784306299996,84.21095084999979,54320.19537768 2025-04-25,03:57:26.000,115,11132497,-795,0,1745553445,12632.797778920001,84.24619650000386,54320.26524888 2025-04-25,03:57:27.000,115,11132533,-795,0,1745553446,12632.831460469992,84.22504910999851,54320.307171600005 2025-04-25,03:57:28.000,115,11132514,-795,0,1745553447,12632.784306299996,84.26734389000194,54320.139480720005 2025-04-25,03:57:29.000,115,11132501,-795,0,1745553448,12632.797778920001,84.28849128000002,54320.04864816 2025-04-25,03:57:30.000,115,11132485,-795,0,1745553449,12632.844933089997,84.31668780000473,54320.06262240001 2025-04-25,03:57:31.000,115,11132530,-795,0,1745553450,12632.838196780001,84.31668780000473,54320.020699680004 2025-04-25,03:57:32.000,115,11132500,-795,0,1745553451,12632.885350949997,84.3096386699981,54320.097558 2025-04-25,03:57:33.000,115,11132541,-795,0,1745553452,12632.871878329992,84.28849128000002,54320.11851936 2025-04-25,03:57:34.000,115,11132522,-795,0,1745553453,12632.844933089997,84.3096386699981,54320.237300400004 2025-04-25,03:57:35.000,115,11132525,-795,0,1745553454,12632.831460469992,84.28849128000002,54320.12550648 2025-04-25,03:57:36.000,115,11132522,-795,0,1745553455,12632.865142019997,84.3096386699981,54320.13249360001 2025-04-25,03:57:37.000,115,11132533,-795,0,1745553456,12632.851669399992,84.31668780000473,54320.32114584 2025-04-25,03:57:38.000,115,11132535,-795,0,1745553457,12632.797778920001,84.3378351900028,54319.98576408 2025-04-25,03:57:39.000,115,11132545,-795,0,1745553458,12632.844933089997,84.33078606000345,54319.98576408 2025-04-25,03:57:40.000,115,11132512,-795,0,1745553459,12632.898823570002,84.36603171000024,54320.139480720005 2025-04-25,03:57:41.000,115,11132514,-795,0,1745553460,12632.871878329992,84.33078606000345,54320.08358376001 2025-04-25,03:57:42.000,115,11132553,-795,0,1745553461,12632.831460469992,84.3378351900028,54320.27922312001 2025-04-25,03:57:43.000,115,11132525,-795,0,1745553462,12632.831460469992,84.3378351900028,54320.188390560004 2025-04-25,03:57:44.000,115,11132528,-795,0,1745553463,12632.844933089997,84.36603171000024,54320.237300400004 2025-04-25,03:57:45.000,115,11132512,-795,0,1745553464,12632.898823570002,84.32373693000409,54320.38402992 2025-04-25,03:57:46.000,115,11132515,-795,0,1745553465,12632.892087259992,84.38012996999896,54320.25127464001 2025-04-25,03:57:47.000,115,11132572,-795,0,1745553466,12632.878614640002,84.31668780000473,54320.139480720005 2025-04-25,03:57:48.000,115,11132554,-795,0,1745553467,12632.811251539992,84.38717909999832,54320.0276868 2025-04-25,03:57:49.000,115,11132514,-795,0,1745553468,12632.851669399992,84.3378351900028,54320.041661040006 2025-04-25,03:57:50.000,115,11132493,-795,0,1745553469,12632.865142019997,84.35193345000152,54320.23031328001 2025-04-25,03:57:51.000,115,11132502,-795,0,1745553470,12632.871878329992,84.33078606000345,54320.32813296001 2025-04-25,03:57:52.000,115,11132528,-795,0,1745553471,12632.844933089997,84.32373693000409,54320.307171600005 2025-04-25,03:57:53.000,115,11132543,-795,0,1745553472,12632.770833679991,84.34488432000217,54320.209351920006 2025-04-25,03:57:54.000,115,11132527,-795,0,1745553473,12632.817987850001,84.35898258000088,54320.15345496 2025-04-25,03:57:55.000,115,11132544,-795,0,1745553474,12632.858405710002,84.34488432000217,54320.15345496 2025-04-25,03:57:56.000,115,11132525,-795,0,1745553475,12632.885350949997,84.3378351900028,54320.12550648 2025-04-25,03:57:57.000,115,11132517,-795,0,1745553476,12632.851669399992,84.3378351900028,54320.097558 2025-04-25,03:57:58.000,115,11132582,-795,0,1745553477,12632.737152130001,84.34488432000217,54319.95082848 2025-04-25,03:57:59.000,115,11132525,-795,0,1745553478,12632.797778920001,84.35193345000152,54320.21633904 2025-04-25,03:58:00.000,115,11132555,-795,0,1745553479,12632.777569990001,84.31668780000473,54320.24428752 2025-04-25,03:58:01.000,115,11132538,-795,0,1745553480,12632.791042609992,84.33078606000345,54320.32114584 2025-04-25,03:58:02.000,115,11132562,-795,0,1745553481,12632.797778920001,84.31668780000473,54320.34909432001 2025-04-25,03:58:03.000,115,11132517,-795,0,1745553482,12632.804515229996,84.29554040999938,54320.090570880006 2025-04-25,03:58:04.000,115,11132508,-795,0,1745553483,12632.750624749991,84.28849128000002,54319.99275120001 2025-04-25,03:58:05.000,115,11132505,-795,0,1745553484,12632.764097369996,84.29554040999938,54319.99973832 2025-04-25,03:58:06.000,115,11132526,-795,0,1745553485,12632.723679509996,84.31668780000473,54319.971789840005 2025-04-25,03:58:07.000,115,11132519,-795,0,1745553486,12632.737152130001,84.31668780000473,54320.26524888 2025-04-25,03:58:08.000,115,11132544,-795,0,1745553487,12632.669789029991,84.3096386699981,54320.1674292 2025-04-25,03:58:09.000,115,11132532,-795,0,1745553488,12632.669789029991,84.28849128000002,54320.11851936 2025-04-25,03:58:10.000,115,11132543,-795,0,1745553489,12632.67652534,84.31668780000473,54320.16044208001 2025-04-25,03:58:11.000,115,11132480,-795,0,1745553490,12632.663052719996,84.28144215000066,54320.0276868 2025-04-25,03:58:12.000,115,11132476,-795,0,1745553491,12632.622634859996,84.34488432000217,54319.971789840005 2025-04-25,03:58:13.000,115,11132443,-795,0,1745553492,12632.710206889991,84.29554040999938,54319.99275120001 2025-04-25,03:58:14.000,115,11132545,-795,0,1745553493,12632.65631641,84.2743930200013,54319.93685424 2025-04-25,03:58:15.000,115,11132455,-795,0,1745553494,12632.683261649996,84.28849128000002,54320.11851936 2025-04-25,03:58:16.000,115,11132529,-795,0,1745553495,12632.69673427,84.2391473700045,54320.20236480001 2025-04-25,03:58:17.000,115,11132498,-795,0,1745553496,12632.710206889991,84.28849128000002,54320.237300400004 2025-04-25,03:58:18.000,115,11132496,-795,0,1745553497,12632.60916223999,84.24619650000386,54320.11153224001 2025-04-25,03:58:19.000,115,11132501,-795,0,1745553498,12632.689997959991,84.29554040999938,54319.89493152001 2025-04-25,03:58:20.000,115,11132535,-795,0,1745553499,12632.730415819991,84.2743930200013,54320.020699680004 2025-04-25,03:58:21.000,115,11132516,-795,0,1745553500,12632.743888439996,84.26029476000258,54319.99973832 2025-04-25,03:58:22.000,115,11132472,-795,0,1745553501,12632.716943200001,84.29554040999938,54319.89493152001 2025-04-25,03:58:23.000,115,11132540,-795,0,1745553502,12632.65631641,84.2743930200013,54320.03467392001 2025-04-25,03:58:24.000,115,11132491,-795,0,1745553503,12632.67652534,84.25324563000322,54320.10454512 2025-04-25,03:58:25.000,115,11132544,-795,0,1745553504,12632.582216999996,84.26734389000194,54319.97877696 2025-04-25,03:58:26.000,115,11132524,-795,0,1745553505,12632.703470579996,84.26029476000258,54320.25127464001 2025-04-25,03:58:27.000,115,11132559,-795,0,1745553506,12632.737152130001,84.25324563000322,54320.16044208001 2025-04-25,03:58:28.000,115,11132532,-795,0,1745553507,12632.689997959991,84.26029476000258,54319.8180732 2025-04-25,03:58:29.000,115,11132520,-795,0,1745553508,12632.723679509996,84.28144215000066,54319.84602168001 2025-04-25,03:58:30.000,115,11132449,-795,0,1745553509,12632.750624749991,84.23209823999787,54319.901918640004 2025-04-25,03:58:31.000,115,11132533,-795,0,1745553510,12632.743888439996,84.26734389000194,54320.00672544 2025-04-25,03:58:32.000,115,11132514,-795,0,1745553511,12632.716943200001,84.2391473700045,54320.209351920006 2025-04-25,03:58:33.000,115,11132522,-795,0,1745553512,12632.649580099991,84.25324563000322,54320.08358376001 2025-04-25,03:58:34.000,115,11132527,-795,0,1745553513,12632.710206889991,84.26029476000258,54320.11851936 2025-04-25,03:58:35.000,115,11132540,-795,0,1745553514,12632.737152130001,84.26734389000194,54320.18140344001 2025-04-25,03:58:36.000,115,11132495,-795,0,1745553515,12632.750624749991,84.25324563000322,54319.97877696 2025-04-25,03:58:37.000,115,11132472,-795,0,1745553516,12632.723679509996,84.2743930200013,54319.93685424 2025-04-25,03:58:38.000,115,11132547,-795,0,1745553517,12632.642843789996,84.28144215000066,54319.74820200001 2025-04-25,03:58:39.000,115,11132504,-795,0,1745553518,12632.629371169991,84.25324563000322,54319.83903456 2025-04-25,03:58:40.000,115,11132530,-715,0,1745553519,12632.61589855,84.21095084999979,54320.08358376001 2025-04-25,03:58:41.000,115,11132565,-795,0,1745553520,12632.649580099991,84.26734389000194,54320.11153224001 2025-04-25,03:58:42.000,115,11132567,-795,0,1745553521,12632.716943200001,84.23209823999787,54320.23031328001 2025-04-25,03:58:43.000,115,11132538,-795,0,1745553522,12632.683261649996,84.28849128000002,54320.21633904 2025-04-25,03:58:44.000,115,11132554,-795,0,1745553523,12632.67652534,84.3096386699981,54319.9578156 2025-04-25,03:58:45.000,115,11132470,-795,0,1745553524,12632.69673427,84.34488432000217,54319.99973832 2025-04-25,03:58:46.000,115,11132529,-795,0,1745553525,12632.683261649996,84.32373693000409,54319.93685424 2025-04-25,03:58:47.000,115,11132521,-795,0,1745553526,12632.642843789996,84.33078606000345,54319.98576408 2025-04-25,03:58:48.000,115,11132545,-795,0,1745553527,12632.59568962,84.3378351900028,54320.188390560004 2025-04-25,03:58:49.000,115,11132527,-795,0,1745553528,12632.52832651999,84.3378351900028,54320.069609520004 2025-04-25,03:58:50.000,115,11132479,-795,0,1745553529,12632.56874437999,84.3730808399996,54320.209351920006 2025-04-25,03:58:51.000,115,11132573,-795,0,1745553530,12632.59568962,84.3730808399996,54320.307171600005 2025-04-25,03:58:52.000,115,11132501,-795,0,1745553531,12632.61589855,84.40127736000431,54320.16044208001 2025-04-25,03:58:53.000,115,11132444,-795,0,1745553532,12632.59568962,84.38717909999832,54320.05563528 2025-04-25,03:58:54.000,115,11132478,-795,0,1745553533,12632.59568962,84.40832649000367,54319.98576408 2025-04-25,03:58:55.000,115,11132494,-795,0,1745553534,12632.5148539,84.42947388000175,54319.90890576 2025-04-25,03:58:56.000,115,11132520,-795,0,1745553535,12632.501381279995,84.40832649000367,54319.873970160006 2025-04-25,03:58:57.000,115,11132518,-795,0,1745553536,12632.59568962,84.42947388000175,54320.27922312001 2025-04-25,03:58:58.000,115,11132508,-795,0,1745553537,12632.52832651999,84.42242475000239,54320.23031328001 2025-04-25,03:58:59.000,115,11132512,-795,0,1745553538,12632.56874437999,84.41537562000303,54320.272236 2025-04-25,03:59:00.000,115,11132536,-795,0,1745553539,12632.562008069995,84.43652301000111,54320.307171600005 2025-04-25,03:59:01.000,115,11132445,-795,0,1745553540,12632.59568962,84.47881779000454,54320.05563528 2025-04-25,03:59:02.000,115,11132492,-755,0,1745553541,12632.55527176,84.4858669200039,54320.0276868 2025-04-25,03:59:03.000,115,11132520,-795,0,1745553542,12632.5148539,84.49996518000262,54319.94384136001 2025-04-25,03:59:04.000,115,11132490,-795,0,1745553543,12632.521590209995,84.47881779000454,54319.922880000006 2025-04-25,03:59:05.000,115,11132530,-795,0,1745553544,12632.55527176,84.47881779000454,54320.272236 2025-04-25,03:59:06.000,115,11132460,-795,0,1745553545,12632.602425929996,84.4717686599979,54320.28621024 2025-04-25,03:59:07.000,115,11132474,-795,0,1745553546,12632.59568962,84.5211125700007,54320.27922312001 2025-04-25,03:59:08.000,115,11132518,-795,0,1745553547,12632.541799139995,84.49996518000262,54320.10454512 2025-04-25,03:59:09.000,115,11132430,-795,0,1745553548,12632.562008069995,84.53521082999941,54319.90890576 2025-04-25,03:59:10.000,115,11132440,-795,0,1745553549,12632.562008069995,84.51406344000134,54319.9578156 2025-04-25,03:59:11.000,115,11132503,-795,0,1745553550,12632.54853544999,84.51406344000134,54320.041661040006 2025-04-25,03:59:12.000,115,11132498,-795,0,1745553551,12632.53506283,84.52816170000006,54320.03467392001 2025-04-25,03:59:13.000,115,11132482,-795,0,1745553552,12632.39360032,84.54225995999877,54320.13249360001 2025-04-25,03:59:14.000,115,11132558,-795,0,1745553553,12632.521590209995,84.54225995999877,54320.26524888 2025-04-25,03:59:15.000,115,11132519,-795,0,1745553554,12632.53506283,84.55635822000477,54320.26524888 2025-04-25,03:59:16.000,115,11132553,-795,0,1745553555,12632.562008069995,84.54930908999813,54320.356081440004 2025-04-25,03:59:17.000,115,11132474,-795,0,1745553556,12632.562008069995,84.55635822000477,54320.12550648 2025-04-25,03:59:18.000,115,11132574,-795,0,1745553557,12632.48790865999,84.59160387000156,54319.95082848 2025-04-25,03:59:19.000,115,11132472,-795,0,1745553558,12632.53506283,84.57750561000285,54320.00672544 2025-04-25,03:59:20.000,115,11132551,-795,0,1745553559,12632.48790865999,84.57750561000285,54319.98576408 2025-04-25,03:59:21.000,115,11132513,-795,0,1745553560,12632.5148539,84.62684951999836,54320.090570880006 2025-04-25,03:59:22.000,115,11132554,-795,0,1745553561,12632.541799139995,84.54225995999877,54320.4119784 2025-04-25,03:59:23.000,115,11132505,-795,0,1745553562,12632.58895330999,84.59160387000156,54320.4119784 2025-04-25,03:59:24.000,115,11132517,-795,0,1745553563,12632.57548069,84.57045648000349,54320.45390112 2025-04-25,03:59:25.000,115,11132427,-795,0,1745553564,12632.45422711,84.62684951999836,54320.15345496 2025-04-25,03:59:26.000,115,11132483,-795,0,1745553565,12632.562008069995,84.57750561000285,54320.139480720005 2025-04-25,03:59:27.000,115,11132518,-795,0,1745553566,12632.521590209995,84.62684951999836,54320.15345496 2025-04-25,03:59:28.000,115,11132530,-795,0,1745553567,12632.460963419995,84.63389864999772,54320.13249360001 2025-04-25,03:59:29.000,115,11132509,-795,0,1745553568,12632.460963419995,84.64094778000435,54320.069609520004 2025-04-25,03:59:30.000,115,11132522,-795,0,1745553569,12632.481172349995,84.59865300000092,54320.356081440004 2025-04-25,03:59:31.000,115,11132510,-795,0,1745553570,12632.47443604,84.61275125999964,54320.43293976 2025-04-25,03:59:32.000,115,11132481,-795,0,1745553571,12632.44749079999,84.63389864999772,54320.404991280004 2025-04-25,03:59:33.000,115,11132477,-795,0,1745553572,12632.40707293999,84.619800389999,54320.43293976 2025-04-25,03:59:34.000,115,11132436,-795,0,1745553573,12632.3127646,84.65504604000307,54320.041661040006 2025-04-25,03:59:35.000,115,11132520,-795,0,1745553574,12632.25213781,84.7325864700033,54320.13249360001 2025-04-25,03:59:36.000,115,11132504,-795,0,1745553575,12632.32623721999,84.78897950999817,54320.11851936 2025-04-25,03:59:37.000,115,11132530,-795,0,1745553576,12632.40707293999,84.84537255000032,54320.23031328001 2025-04-25,03:59:38.000,115,11132487,-795,0,1745553577,12632.420545559995,84.72553734000394,54320.34909432001 2025-04-25,03:59:39.000,115,11132544,-795,0,1745553578,12632.481172349995,84.69029168999987,54320.43293976 2025-04-25,03:59:40.000,115,11132546,-795,0,1745553579,12632.5148539,84.63389864999772,54320.5517208 2025-04-25,03:59:41.000,115,11132478,-795,0,1745553580,12632.45422711,84.66209517000243,54320.474862480005 2025-04-25,03:59:42.000,115,11132504,-795,0,1745553581,12632.44749079999,84.64799691000371,54320.29319736 2025-04-25,03:59:43.000,115,11132565,-795,0,1745553582,12632.36665507999,84.69734081999923,54320.139480720005 2025-04-25,03:59:44.000,115,11132531,-795,0,1745553583,12632.37339139,84.66914430000179,54320.17441632 2025-04-25,03:59:45.000,115,11132506,-795,0,1745553584,12632.24540149999,84.66209517000243,54320.020699680004 2025-04-25,03:59:46.000,115,11132530,-795,0,1745553585,12632.36665507999,84.64094778000435,54320.56569504001 2025-04-25,03:59:47.000,115,11132541,-795,0,1745553586,12632.44749079999,84.66209517000243,54320.63556624001 2025-04-25,03:59:48.000,115,11132492,-795,0,1745553587,12632.37339139,84.64094778000435,54320.53075944 2025-04-25,03:59:49.000,115,11132457,-795,0,1745553588,12632.34644614999,84.67619343000115,54320.544733680006 2025-04-25,03:59:50.000,115,11132474,-795,0,1745553589,12632.42728186999,84.68324256000051,54320.43293976 2025-04-25,03:59:51.000,115,11132524,-635,0,1745553590,12632.41380925,84.70438994999859,54320.39800416001 2025-04-25,03:59:52.000,115,11132512,-795,0,1745553591,12632.26561042999,84.64799691000371,54319.98576408 2025-04-25,03:59:53.000,115,11132550,-795,0,1745553592,12632.26561042999,84.70438994999859,54320.041661040006 2025-04-25,03:59:54.000,115,11132524,-795,0,1745553593,12632.400336629995,84.69029168999987,54320.43293976 2025-04-25,03:59:55.000,115,11132594,-795,0,1745553594,12632.41380925,84.64799691000371,54320.642553360005 2025-04-25,03:59:56.000,115,11132566,-795,0,1745553595,12632.440754489995,84.67619343000115,54320.621592 2025-04-25,03:59:57.000,115,11132530,-795,0,1745553596,12632.44749079999,84.65504604000307,54320.60063064 2025-04-25,03:59:58.000,115,11132518,-795,0,1745553597,12632.30602828999,84.67619343000115,54320.356081440004 2025-04-25,03:59:59.000,115,11132553,-795,0,1745553598,12632.36665507999,84.69029168999987,54320.237300400004 2025-04-25,04:00:00.000,115,11132502,-795,0,1745553599,12632.380127699995,84.71143907999794,54320.18140344001 2025-04-25,04:00:01.000,115,11132523,-795,0,1745553600,12632.43401818,84.68324256000051,54320.34909432001 2025-04-25,04:00:02.000,115,11132519,-795,0,1745553601,12632.41380925,84.69734081999923,54320.38402992 2025-04-25,04:00:03.000,115,11132498,-795,0,1745553602,12632.380127699995,84.69734081999923,54320.593643520006 2025-04-25,04:00:04.000,115,11132467,-795,0,1745553603,12632.400336629995,84.66209517000243,54320.544733680006 2025-04-25,04:00:05.000,115,11132447,-795,0,1745553604,12632.440754489995,84.64799691000371,54320.621592 2025-04-25,04:00:06.000,115,11132552,-795,0,1745553605,12632.47443604,84.64094778000435,54320.56569504001 2025-04-25,04:00:07.000,115,11132532,-795,0,1745553606,12632.40707293999,84.66209517000243,54320.272236 2025-04-25,04:00:08.000,115,11132544,-795,0,1745553607,12632.37339139,84.64094778000435,54320.15345496 2025-04-25,04:00:09.000,115,11132498,-795,0,1745553608,12632.36665507999,84.62684951999836,54320.11153224001 2025-04-25,04:00:10.000,115,11132474,-795,0,1745553609,12632.420545559995,84.64799691000371,54320.21633904 2025-04-25,04:00:11.000,115,11132514,-795,0,1745553610,12632.46769972999,84.619800389999,54320.53774656001 2025-04-25,04:00:12.000,115,11132534,-795,0,1745553611,12632.46769972999,84.60570213000028,54320.621592 2025-04-25,04:00:13.000,115,11132491,-795,0,1745553612,12632.41380925,84.619800389999,54320.45390112 2025-04-25,04:00:14.000,115,11132494,-795,0,1745553613,12632.30602828999,84.5845547400022,54320.209351920006 2025-04-25,04:00:15.000,115,11132532,-795,0,1745553614,12632.39360032,84.57750561000285,54320.139480720005 2025-04-25,04:00:16.000,115,11132512,-795,0,1745553615,12632.43401818,84.5845547400022,54320.22332616 2025-04-25,04:00:17.000,115,11132528,-795,0,1745553616,12632.44749079999,84.61275125999964,54320.26524888 2025-04-25,04:00:18.000,115,11132546,-795,0,1745553617,12632.39360032,84.60570213000028,54320.11851936 2025-04-25,04:00:19.000,115,11132510,-795,0,1745553618,12632.420545559995,84.57045648000349,54320.26524888 2025-04-25,04:00:20.000,115,11132517,-795,0,1745553619,12632.440754489995,84.56340735000413,54320.49582384001 2025-04-25,04:00:21.000,115,11132498,-795,0,1745553620,12632.40707293999,84.57045648000349,54320.44691400001 2025-04-25,04:00:22.000,115,11132460,-795,0,1745553621,12632.420545559995,84.54930908999813,54320.43992688 2025-04-25,04:00:23.000,115,11132514,-795,0,1745553622,12632.3127646,84.54930908999813,54320.307171600005 2025-04-25,04:00:24.000,115,11132525,-795,0,1745553623,12632.359918769995,84.53521082999941,54320.07659664 2025-04-25,04:00:25.000,115,11132470,-795,0,1745553624,12632.38686400999,84.5211125700007,54320.22332616 2025-04-25,04:00:26.000,115,11132521,-795,0,1745553625,12632.41380925,84.50701431000198,54320.272236 2025-04-25,04:00:27.000,115,11132492,-795,0,1745553626,12632.319500909995,84.49291605000326,54320.20236480001 2025-04-25,04:00:28.000,115,11132559,-795,0,1745553627,12632.299291979994,84.47881779000454,54320.45390112 2025-04-25,04:00:29.000,115,11132474,-795,0,1745553628,12632.27234674,84.45062126999983,54320.50979808 2025-04-25,04:00:30.000,115,11132490,-795,0,1745553629,12632.319500909995,84.4858669200039,54320.53774656001 2025-04-25,04:00:31.000,115,11132556,-795,0,1745553630,12632.29255567,84.4717686599979,54320.60063064 2025-04-25,04:00:32.000,115,11132548,-795,0,1745553631,12632.30602828999,84.45062126999983,54320.307171600005 2025-04-25,04:00:33.000,115,11132521,-795,0,1745553632,12632.198247329994,84.49291605000326,54320.21633904 2025-04-25,04:00:34.000,115,11132497,-795,0,1745553633,12632.238665189994,84.47881779000454,54320.26524888 2025-04-25,04:00:35.000,115,11132545,-795,0,1745553634,12632.28581935999,84.4717686599979,54320.37005568001 2025-04-25,04:00:36.000,115,11132579,-795,0,1745553635,12632.28581935999,84.41537562000303,54320.572682160004 2025-04-25,04:00:37.000,115,11132502,-795,0,1745553636,12632.22519256999,84.42242475000239,54320.53774656001 2025-04-25,04:00:38.000,115,11132526,-795,0,1745553637,12632.178038399994,84.44357214000047,54320.34909432001 2025-04-25,04:00:39.000,115,11132480,-795,0,1745553638,12632.20498363999,84.43652301000111,54320.36306856 2025-04-25,04:00:40.000,115,11132498,-795,0,1745553639,12632.211719949999,84.39422822999768,54320.11851936 2025-04-25,04:00:41.000,115,11132552,-795,0,1745553640,12632.198247329994,84.42947388000175,54320.16044208001 2025-04-25,04:00:42.000,115,11132546,-795,0,1745553641,12632.25213781,84.39422822999768,54320.28621024 2025-04-25,04:00:43.000,115,11132543,-795,0,1745553642,12632.238665189994,84.3730808399996,54320.26524888 2025-04-25,04:00:44.000,115,11132501,-795,0,1745553643,12632.20498363999,84.38717909999832,54320.43293976 2025-04-25,04:00:45.000,115,11132509,-795,0,1745553644,12632.130884229999,84.38012996999896,54320.31415872 2025-04-25,04:00:46.000,115,11132441,-795,0,1745553645,12632.191511019999,84.34488432000217,54320.356081440004 2025-04-25,04:00:47.000,115,11132523,-795,0,1745553646,12632.211719949999,84.35193345000152,54320.36306856 2025-04-25,04:00:48.000,115,11132534,-795,0,1745553647,12632.20498363999,84.34488432000217,54319.99973832 2025-04-25,04:00:49.000,115,11132528,-795,0,1745553648,12632.117411609994,84.35193345000152,54319.83204744 2025-04-25,04:00:50.000,115,11132557,-795,0,1745553649,12632.18477470999,84.31668780000473,54319.873970160006 2025-04-25,04:00:51.000,115,11132536,-795,0,1745553650,12632.28581935999,84.2743930200013,54320.05563528 2025-04-25,04:00:52.000,115,11132479,-795,0,1745553651,12632.299291979994,84.28144215000066,54320.22332616 2025-04-25,04:00:53.000,115,11132487,-795,0,1745553652,12632.28581935999,84.25324563000322,54320.25127464001 2025-04-25,04:00:54.000,115,11132537,-795,0,1745553653,12632.25213781,84.24619650000386,54320.11153224001 2025-04-25,04:00:55.000,115,11132463,-795,0,1745553654,12632.279083049994,84.23209823999787,54320.10454512 2025-04-25,04:00:56.000,115,11132519,-795,0,1745553655,12632.36665507999,84.16160694000428,54320.10454512 2025-04-25,04:00:57.000,115,11132517,-795,0,1745553656,12632.380127699995,84.11931216000085,54319.93685424 2025-04-25,04:00:58.000,115,11132499,-795,0,1745553657,12632.34644614999,84.08406651000405,54319.8180732 2025-04-25,04:00:59.000,115,11132553,-795,0,1745553658,12632.359918769995,84.0629191199987,54319.86698304001 2025-04-25,04:01:00.000,115,11132566,-795,0,1745553659,12632.42728186999,84.06996824999806,54320.041661040006 2025-04-25,04:01:01.000,115,11132468,-795,0,1745553660,12632.380127699995,84.0629191199987,54320.19537768 2025-04-25,04:01:02.000,115,11132499,-795,0,1745553661,12632.39360032,84.05586998999934,54320.090570880006 2025-04-25,04:01:03.000,115,11132511,-795,0,1745553662,12632.32623721999,84.05586998999934,54320.020699680004 2025-04-25,04:01:04.000,115,11132517,-795,0,1745553663,12632.3127646,84.0629191199987,54319.99973832 2025-04-25,04:01:05.000,115,11132502,-795,0,1745553664,12632.33297353,84.06996824999806,54319.93685424 2025-04-25,04:01:06.000,115,11132534,-795,0,1745553665,12632.359918769995,84.06996824999806,54319.93685424 2025-04-25,04:01:07.000,115,11132487,-795,0,1745553666,12632.319500909995,84.07701738000469,54319.91589288001 2025-04-25,04:01:08.000,115,11132506,-795,0,1745553667,12632.30602828999,84.0629191199987,54319.84602168001 2025-04-25,04:01:09.000,115,11132493,-795,0,1745553668,12632.30602828999,84.02062434000254,54320.188390560004 2025-04-25,04:01:10.000,115,11132493,-795,0,1745553669,12632.3127646,84.00652608000382,54320.139480720005 2025-04-25,04:01:11.000,115,11132483,-795,0,1745553670,12632.3127646,84.00652608000382,54320.20236480001 2025-04-25,04:01:12.000,115,11132514,-795,0,1745553671,12632.34644614999,83.97832955999911,54320.18140344001 2025-04-25,04:01:13.000,115,11132554,-795,0,1745553672,12632.27234674,83.99242781999783,54319.85999592 2025-04-25,04:01:14.000,115,11132530,-795,0,1745553673,12632.299291979994,83.97128042999975,54319.922880000006 2025-04-25,04:01:15.000,115,11132491,-795,0,1745553674,12632.33297353,83.98537868999847,54319.85999592 2025-04-25,04:01:16.000,115,11132489,-795,0,1745553675,12632.41380925,83.95013304000167,54320.00672544 2025-04-25,04:01:17.000,115,11132525,-795,0,1745553676,12632.41380925,83.9289856500036,54320.29319736 2025-04-25,04:01:18.000,115,11132507,-795,0,1745553677,12632.380127699995,83.99242781999783,54319.971789840005 2025-04-25,04:01:19.000,115,11132535,-795,0,1745553678,12632.41380925,83.95718217000103,54320.097558 2025-04-25,04:01:20.000,115,11132568,-795,0,1745553679,12632.42728186999,83.97128042999975,54320.01371256001 2025-04-25,04:01:21.000,115,11132518,-795,0,1745553680,12632.46769972999,83.99947695000446,54319.94384136001 2025-04-25,04:01:22.000,115,11132541,-795,0,1745553681,12632.53506283,84.00652608000382,54319.96480272001 2025-04-25,04:01:23.000,115,11132525,-795,0,1745553682,12632.400336629995,83.99242781999783,54319.88095728 2025-04-25,04:01:24.000,115,11132506,-795,0,1745553683,12632.440754489995,84.00652608000382,54319.89493152001 2025-04-25,04:01:25.000,115,11132478,-795,0,1745553684,12632.44749079999,83.97128042999975,54320.17441632 2025-04-25,04:01:26.000,115,11132530,-795,0,1745553685,12632.400336629995,83.94308391000231,54320.18140344001 2025-04-25,04:01:27.000,115,11132503,-795,0,1745553686,12632.43401818,83.9289856500036,54320.22332616 2025-04-25,04:01:28.000,115,11132539,-795,0,1745553687,12632.380127699995,83.92193652000424,54320.04864816 2025-04-25,04:01:29.000,115,11132522,-795,0,1745553688,12632.39360032,83.91488739000488,54319.922880000006 2025-04-25,04:01:30.000,115,11132532,-795,0,1745553689,12632.40707293999,83.8796417400008,54319.90890576 2025-04-25,04:01:31.000,115,11132510,-795,0,1745553690,12632.481172349995,83.87259261000145,54320.04864816 2025-04-25,04:01:32.000,115,11132554,-795,0,1745553691,12632.48790865999,83.84439609000401,54319.971789840005 2025-04-25,04:01:33.000,115,11132516,-795,0,1745553692,12632.48790865999,83.82324869999866,54320.10454512 2025-04-25,04:01:34.000,115,11132534,-795,0,1745553693,12632.42728186999,83.82324869999866,54320.020699680004 2025-04-25,04:01:35.000,115,11132469,-795,0,1745553694,12632.42728186999,83.80915043999994,54320.01371256001 2025-04-25,04:01:36.000,115,11132506,-795,0,1745553695,12632.42728186999,83.79505218000122,54320.11851936 2025-04-25,04:01:37.000,115,11132498,-795,0,1745553696,12632.47443604,83.80915043999994,54320.069609520004 2025-04-25,04:01:38.000,115,11132488,-795,0,1745553697,12632.45422711,83.80915043999994,54319.79012472 2025-04-25,04:01:39.000,115,11132541,-795,0,1745553698,12632.46769972999,83.79505218000122,54319.901918640004 2025-04-25,04:01:40.000,115,11132498,-795,0,1745553699,12632.481172349995,83.80915043999994,54319.922880000006 2025-04-25,04:01:41.000,115,11132485,-795,0,1745553700,12632.50811758999,83.78800305000186,54319.90890576 2025-04-25,04:01:42.000,115,11132520,-795,0,1745553701,12632.48790865999,83.79505218000122,54320.10454512 2025-04-25,04:01:43.000,115,11132539,-795,0,1745553702,12632.39360032,83.78800305000186,54319.922880000006 2025-04-25,04:01:44.000,115,11132553,-795,0,1745553703,12632.39360032,83.80210131000058,54319.92986712 2025-04-25,04:01:45.000,115,11132512,-795,0,1745553704,12632.44749079999,83.77390479000314,54320.069609520004 2025-04-25,04:01:46.000,115,11132545,-795,0,1745553705,12632.44749079999,83.83734696000465,54319.83204744 2025-04-25,04:01:47.000,115,11132509,-795,0,1745553706,12632.50811758999,83.84439609000401,54319.8879444 2025-04-25,04:01:48.000,115,11132504,-795,0,1745553707,12632.440754489995,83.83734696000465,54319.74820200001 2025-04-25,04:01:49.000,115,11132498,-795,0,1745553708,12632.440754489995,83.80210131000058,54319.734227760004 2025-04-25,04:01:50.000,115,11132485,-795,0,1745553709,12632.460963419995,83.8161995699993,54320.0276868 2025-04-25,04:01:51.000,115,11132561,-795,0,1745553710,12632.53506283,83.79505218000122,54320.19537768 2025-04-25,04:01:52.000,115,11132565,-795,0,1745553711,12632.48790865999,83.8161995699993,54320.11153224001 2025-04-25,04:01:53.000,115,11132510,-795,0,1745553712,12632.45422711,83.83029782999802,54319.99973832 2025-04-25,04:01:54.000,115,11132481,-795,0,1745553713,12632.460963419995,83.82324869999866,54319.79012472 2025-04-25,04:01:55.000,115,11132539,-795,0,1745553714,12632.582216999996,83.8161995699993,54319.971789840005 2025-04-25,04:01:56.000,115,11132582,-795,0,1745553715,12632.52832651999,83.83734696000465,54319.971789840005 2025-04-25,04:01:57.000,115,11132470,-795,0,1745553716,12632.521590209995,83.8161995699993,54319.83903456 2025-04-25,04:01:58.000,115,11132514,-795,0,1745553717,12632.44749079999,83.80915043999994,54319.96480272001 2025-04-25,04:01:59.000,115,11132526,-795,0,1745553718,12632.460963419995,83.83029782999802,54319.99275120001 2025-04-25,04:02:00.000,115,11132476,-795,0,1745553719,12632.44749079999,83.8161995699993,54319.971789840005 2025-04-25,04:02:01.000,115,11132551,-795,0,1745553720,12632.41380925,83.85849435000273,54319.90890576 2025-04-25,04:02:02.000,115,11132499,-795,0,1745553721,12632.501381279995,83.84439609000401,54319.901918640004 2025-04-25,04:02:03.000,115,11132507,-795,0,1745553722,12632.5148539,83.8161995699993,54319.83903456 2025-04-25,04:02:04.000,115,11132539,-795,0,1745553723,12632.501381279995,83.85849435000273,54319.85999592 2025-04-25,04:02:05.000,115,11132539,-795,0,1745553724,12632.49464497,83.83734696000465,54319.76217624 2025-04-25,04:02:06.000,115,11132510,-795,0,1745553725,12632.45422711,83.85849435000273,54319.88095728 2025-04-25,04:02:07.000,115,11132511,-795,0,1745553726,12632.460963419995,83.85144522000337,54320.07659664 2025-04-25,04:02:08.000,115,11132506,-795,0,1745553727,12632.40707293999,83.84439609000401,54319.9578156 2025-04-25,04:02:09.000,115,11132553,-795,0,1745553728,12632.440754489995,83.89373999999953,54319.94384136001 2025-04-25,04:02:10.000,115,11132537,-795,0,1745553729,12632.38686400999,83.88669087000017,54319.853008800004 2025-04-25,04:02:11.000,115,11132534,-795,0,1745553730,12632.42728186999,83.87259261000145,54319.76217624 2025-04-25,04:02:12.000,115,11132524,-795,0,1745553731,12632.43401818,83.90078912999888,54319.76916336 2025-04-25,04:02:13.000,115,11132467,-795,0,1745553732,12632.45422711,83.90783825999824,54319.74121488 2025-04-25,04:02:14.000,115,11132464,-795,0,1745553733,12632.42728186999,83.88669087000017,54319.566536880004 2025-04-25,04:02:15.000,115,11132467,-795,0,1745553734,12632.36665507999,83.91488739000488,54319.8879444 2025-04-25,04:02:16.000,115,11132517,-795,0,1745553735,12632.319500909995,83.89373999999953,54319.755189120006 2025-04-25,04:02:17.000,115,11132505,-795,0,1745553736,12632.41380925,83.95718217000103,54319.99973832 2025-04-25,04:02:18.000,115,11132510,-795,0,1745553737,12632.44749079999,83.92193652000424,54319.7831376 2025-04-25,04:02:19.000,115,11132519,-795,0,1745553738,12632.400336629995,83.90783825999824,54319.517627040004 2025-04-25,04:02:20.000,115,11132539,-795,0,1745553739,12632.44749079999,83.95013304000167,54319.6433952 2025-04-25,04:02:21.000,115,11132509,-795,0,1745553740,12632.44749079999,83.94308391000231,54319.69929216001 2025-04-25,04:02:22.000,115,11132525,-795,0,1745553741,12632.440754489995,83.96423130000039,54319.76217624 2025-04-25,04:02:23.000,115,11132550,-795,0,1745553742,12632.36665507999,83.93603478000296,54319.85999592 2025-04-25,04:02:24.000,115,11132504,-795,0,1745553743,12632.380127699995,83.95013304000167,54319.77615048001 2025-04-25,04:02:25.000,115,11132571,-795,0,1745553744,12632.38686400999,83.97128042999975,54320.0276868 2025-04-25,04:02:26.000,115,11132524,-795,0,1745553745,12632.380127699995,83.98537868999847,54319.8879444 2025-04-25,04:02:27.000,115,11132505,-795,0,1745553746,12632.36665507999,84.06996824999806,54319.69929216001 2025-04-25,04:02:28.000,115,11132511,-795,0,1745553747,12632.319500909995,84.0629191199987,54319.573524 2025-04-25,04:02:29.000,115,11132503,-795,0,1745553748,12632.32623721999,84.04882085999998,54319.61544672 2025-04-25,04:02:30.000,115,11132579,-795,0,1745553749,12632.33297353,84.07701738000469,54319.65736944001 2025-04-25,04:02:31.000,115,11132504,-795,0,1745553750,12632.35318246,84.01357521000318,54319.971789840005 2025-04-25,04:02:32.000,115,11132548,-795,0,1745553751,12632.34644614999,84.02062434000254,54319.97877696 2025-04-25,04:02:33.000,115,11132538,-795,0,1745553752,12632.279083049994,84.01357521000318,54319.93685424 2025-04-25,04:02:34.000,115,11132595,-795,0,1745553753,12632.28581935999,84.01357521000318,54319.971789840005 2025-04-25,04:02:35.000,115,11132518,-795,0,1745553754,12632.30602828999,84.01357521000318,54319.98576408 2025-04-25,04:02:36.000,115,11132557,-795,0,1745553755,12632.32623721999,84.0276734700019,54319.82506032001 2025-04-25,04:02:37.000,115,11132504,-795,0,1745553756,12632.279083049994,84.04882085999998,54319.7831376 2025-04-25,04:02:38.000,115,11132534,-795,0,1745553757,12632.22519256999,84.07701738000469,54319.573524 2025-04-25,04:02:39.000,115,11132548,-795,0,1745553758,12632.25213781,84.05586998999934,54319.66435656 2025-04-25,04:02:40.000,115,11132552,-795,0,1745553759,12632.279083049994,84.05586998999934,54319.93685424 2025-04-25,04:02:41.000,115,11132571,-715,0,1745553760,12632.279083049994,84.04882085999998,54319.98576408 2025-04-25,04:02:42.000,115,11132527,-795,0,1745553761,12632.24540149999,84.02062434000254,54320.07659664 2025-04-25,04:02:43.000,115,11132534,-795,0,1745553762,12632.238665189994,84.00652608000382,54319.98576408 2025-04-25,04:02:44.000,115,11132509,-795,0,1745553763,12632.238665189994,84.0276734700019,54319.67134368 2025-04-25,04:02:45.000,115,11132486,-795,0,1745553764,12632.164565779989,84.04177173000062,54319.59448536 2025-04-25,04:02:46.000,115,11132530,-795,0,1745553765,12632.191511019999,84.02062434000254,54319.67833080001 2025-04-25,04:02:47.000,115,11132524,-795,0,1745553766,12632.191511019999,84.04177173000062,54319.72025352 2025-04-25,04:02:48.000,115,11132530,-795,0,1745553767,12632.110675299999,83.97128042999975,54319.8180732 2025-04-25,04:02:49.000,115,11132564,-795,0,1745553768,12632.110675299999,83.98537868999847,54319.83204744 2025-04-25,04:02:50.000,115,11132543,-795,0,1745553769,12632.124147919989,83.97832955999911,54319.93685424 2025-04-25,04:02:51.000,115,11132491,-795,0,1745553770,12632.130884229999,83.97832955999911,54319.97877696 2025-04-25,04:02:52.000,115,11132532,-795,0,1745553771,12632.130884229999,83.97832955999911,54319.706279280006 2025-04-25,04:02:53.000,115,11132517,-795,0,1745553772,12632.070257439998,84.01357521000318,54319.636408080005 2025-04-25,04:02:54.000,115,11132531,-795,0,1745553773,12632.023103269988,84.01357521000318,54319.49666568 2025-04-25,04:02:55.000,115,11132509,-795,0,1745553774,12631.989421719998,84.02062434000254,54319.55954976001 2025-04-25,04:02:56.000,115,11132486,-795,0,1745553775,12632.029839579998,84.00652608000382,54319.88095728 2025-04-25,04:02:57.000,115,11132500,-795,0,1745553776,12631.989421719998,83.99242781999783,54319.853008800004 2025-04-25,04:02:58.000,115,11132509,-795,0,1745553777,12631.962476479988,84.0276734700019,54319.72724064001 2025-04-25,04:02:59.000,115,11132544,-795,0,1745553778,12631.935531239993,84.01357521000318,54319.79012472 2025-04-25,04:03:00.000,115,11132493,-795,0,1745553779,12632.016366959993,83.99947695000446,54319.65736944001 2025-04-25,04:03:01.000,115,11132480,-795,0,1745553780,12631.955740169993,84.02062434000254,54319.59448536 2025-04-25,04:03:02.000,115,11132500,-795,0,1745553781,12631.955740169993,84.0276734700019,54319.538588400006 2025-04-25,04:03:03.000,115,11132509,-795,0,1745553782,12631.888377069998,84.05586998999934,54319.48967856001 2025-04-25,04:03:04.000,115,11132518,-795,0,1745553783,12631.847959209997,84.02062434000254,54319.52461416 2025-04-25,04:03:05.000,115,11132516,-795,0,1745553784,12631.901849690003,84.01357521000318,54319.81108608 2025-04-25,04:03:06.000,115,11132494,-795,0,1745553785,12631.955740169993,84.0276734700019,54319.84602168001 2025-04-25,04:03:07.000,115,11132558,-795,0,1745553786,12631.847959209997,83.97832955999911,54319.74820200001 2025-04-25,04:03:08.000,115,11132565,-795,0,1745553787,12631.841222900002,84.01357521000318,54319.60845960001 2025-04-25,04:03:09.000,115,11132546,-795,0,1745553788,12631.780596110002,84.05586998999934,54319.44775584 2025-04-25,04:03:10.000,115,11132546,-795,0,1745553789,12631.834486589993,84.0276734700019,54319.48967856001 2025-04-25,04:03:11.000,115,11132512,-795,0,1745553790,12631.854695519993,84.03472260000126,54319.566536880004 2025-04-25,04:03:12.000,115,11132517,-795,0,1745553791,12631.841222900002,84.05586998999934,54319.59448536 2025-04-25,04:03:13.000,115,11132538,-795,0,1745553792,12631.821013970002,84.03472260000126,54319.8180732 2025-04-25,04:03:14.000,115,11132514,-795,0,1745553793,12631.794068729992,84.04882085999998,54319.74820200001 2025-04-25,04:03:15.000,115,11132526,-795,0,1745553794,12631.901849690003,84.05586998999934,54319.91589288001 2025-04-25,04:03:16.000,115,11132512,-795,0,1745553795,12631.847959209997,84.09111564000341,54319.901918640004 2025-04-25,04:03:17.000,115,11132529,-795,0,1745553796,12631.794068729992,84.09816477000277,54319.35692328 2025-04-25,04:03:18.000,115,11132549,-795,0,1745553797,12631.760387180002,84.09111564000341,54319.37788464 2025-04-25,04:03:19.000,115,11132487,-795,0,1745553798,12631.847959209997,84.0629191199987,54319.517627040004 2025-04-25,04:03:20.000,115,11132566,-795,0,1745553799,12631.868168139998,84.07701738000469,54319.468717200005 2025-04-25,04:03:21.000,115,11132549,-795,0,1745553800,12631.874904449993,84.04882085999998,54319.83903456 2025-04-25,04:03:22.000,115,11132550,-795,0,1745553801,12631.962476479988,84.0629191199987,54319.84602168001 2025-04-25,04:03:23.000,115,11132567,-795,0,1745553802,12631.922058620003,84.08406651000405,54319.83204744 2025-04-25,04:03:24.000,115,11132513,-795,0,1745553803,12631.928794929998,84.04177173000062,54319.74121488 2025-04-25,04:03:25.000,115,11132532,-795,0,1745553804,12632.009630649998,84.02062434000254,54319.54557552 2025-04-25,04:03:26.000,115,11132532,-795,0,1745553805,12632.029839579998,83.99242781999783,54319.46173008001 2025-04-25,04:03:27.000,115,11132543,-795,0,1745553806,12631.955740169993,83.89373999999953,54319.48967856001 2025-04-25,04:03:28.000,115,11132535,-795,0,1745553807,12631.895113379993,83.91488739000488,54319.2591036 2025-04-25,04:03:29.000,115,11132499,-795,0,1745553808,12631.760387180002,83.90078912999888,54319.40583312 2025-04-25,04:03:30.000,115,11132532,-795,0,1745553809,12631.699760390002,84.04882085999998,54319.39185888001 2025-04-25,04:03:31.000,115,11132524,-795,0,1745553810,12631.794068729992,84.1263612900002,54319.685317920004 2025-04-25,04:03:32.000,115,11132519,-795,0,1745553811,12631.821013970002,84.16160694000428,54319.61544672 2025-04-25,04:03:33.000,115,11132515,-795,0,1745553812,12631.868168139998,84.11226303000149,54319.370897520006 2025-04-25,04:03:34.000,115,11132515,-795,0,1745553813,12631.868168139998,84.06996824999806,54319.11237408 2025-04-25,04:03:35.000,115,11132542,-795,0,1745553814,12631.949003859998,84.02062434000254,54319.16128392 2025-04-25,04:03:36.000,115,11132522,-795,0,1745553815,12632.056784819993,84.07701738000469,54319.28705208 2025-04-25,04:03:37.000,115,11132524,-795,0,1745553816,12631.996158029993,84.09816477000277,54319.28705208 2025-04-25,04:03:38.000,115,11132554,-795,0,1745553817,12631.975949099993,84.09816477000277,54319.517627040004 2025-04-25,04:03:39.000,115,11132529,-795,0,1745553818,12631.969212789998,84.09111564000341,54319.62243384 2025-04-25,04:03:40.000,115,11132522,-795,0,1745553819,12631.982685409988,84.11226303000149,54319.7831376 2025-04-25,04:03:41.000,115,11132520,-795,0,1745553820,12631.962476479988,84.0629191199987,54319.74820200001 2025-04-25,04:03:42.000,115,11132503,-795,0,1745553821,12631.955740169993,84.10521390000213,54319.48269144 2025-04-25,04:03:43.000,115,11132557,-795,0,1745553822,12631.908585999998,84.0629191199987,54319.38487176 2025-04-25,04:03:44.000,115,11132529,-755,0,1745553823,12631.901849690003,84.07701738000469,54319.42679448 2025-04-25,04:03:45.000,115,11132526,-795,0,1745553824,12631.975949099993,84.06996824999806,54319.538588400006 2025-04-25,04:03:46.000,115,11132544,-795,0,1745553825,12631.969212789998,84.04882085999998,54319.83204744 2025-04-25,04:03:47.000,115,11132541,-795,0,1745553826,12631.962476479988,84.0276734700019,54319.83903456 2025-04-25,04:03:48.000,115,11132528,-795,0,1745553827,12631.888377069998,84.05586998999934,54319.69230504 2025-04-25,04:03:49.000,115,11132544,-795,0,1745553828,12631.895113379993,83.99947695000446,54319.69230504 2025-04-25,04:03:50.000,115,11132528,-795,0,1745553829,12631.962476479988,84.04882085999998,54319.55954976001 2025-04-25,04:03:51.000,115,11132539,-795,0,1745553830,12631.969212789998,84.06996824999806,54319.59448536 2025-04-25,04:03:52.000,115,11132520,-795,0,1745553831,12632.029839579998,84.09111564000341,54319.685317920004 2025-04-25,04:03:53.000,115,11132545,-795,0,1745553832,12631.955740169993,84.03472260000126,54319.587498240006 2025-04-25,04:03:54.000,115,11132511,-795,0,1745553833,12631.962476479988,84.06996824999806,54319.901918640004 2025-04-25,04:03:55.000,115,11132502,-795,0,1745553834,12632.029839579998,83.99242781999783,54319.98576408 2025-04-25,04:03:56.000,115,11132505,-795,0,1745553835,12632.016366959993,84.00652608000382,54319.873970160006 2025-04-25,04:03:57.000,115,11132515,-795,0,1745553836,12632.009630649998,83.99947695000446,54319.88095728 2025-04-25,04:03:58.000,115,11132503,-795,0,1745553837,12631.928794929998,84.06996824999806,54319.44076872001 2025-04-25,04:03:59.000,115,11132518,-795,0,1745553838,12631.982685409988,84.05586998999934,54319.5036528 2025-04-25,04:04:00.000,115,11132522,-795,0,1745553839,12631.975949099993,84.01357521000318,54319.52461416 2025-04-25,04:04:01.000,115,11132534,-795,0,1745553840,12631.975949099993,84.03472260000126,54319.685317920004 2025-04-25,04:04:02.000,115,11132505,-795,0,1745553841,12631.996158029993,83.97128042999975,54319.92986712 2025-04-25,04:04:03.000,115,11132546,-795,0,1745553842,12631.969212789998,83.97128042999975,54319.86698304001 2025-04-25,04:04:04.000,115,11132543,-795,0,1745553843,12632.023103269988,83.99242781999783,54319.873970160006 2025-04-25,04:04:05.000,115,11132488,-795,0,1745553844,12631.942267549988,83.99242781999783,54319.734227760004 2025-04-25,04:04:06.000,115,11132571,-795,0,1745553845,12631.928794929998,84.0276734700019,54319.468717200005 2025-04-25,04:04:07.000,115,11132458,-795,0,1745553846,12631.996158029993,84.02062434000254,54319.49666568 2025-04-25,04:04:08.000,115,11132546,-795,0,1745553847,12632.016366959993,84.01357521000318,54319.49666568 2025-04-25,04:04:09.000,115,11132512,-795,0,1745553848,12632.023103269988,84.02062434000254,54319.44775584 2025-04-25,04:04:10.000,115,11132582,-795,0,1745553849,12632.056784819993,83.97832955999911,54319.6433952 2025-04-25,04:04:11.000,115,11132530,-795,0,1745553850,12632.063521129989,83.99947695000446,54319.91589288001 2025-04-25,04:04:12.000,115,11132511,-795,0,1745553851,12632.090466369998,83.99242781999783,54319.922880000006 2025-04-25,04:04:13.000,115,11132450,-795,0,1745553852,12632.050048509998,83.99242781999783,54319.91589288001 2025-04-25,04:04:14.000,115,11132530,-795,0,1745553853,12632.076993749994,83.95718217000103,54319.8180732 2025-04-25,04:04:15.000,115,11132467,-795,0,1745553854,12632.023103269988,84.02062434000254,54319.54557552 2025-04-25,04:04:16.000,115,11132566,-795,0,1745553855,12632.117411609994,83.97832955999911,54319.67134368 2025-04-25,04:04:17.000,115,11132552,-795,0,1745553856,12632.117411609994,84.02062434000254,54319.67833080001 2025-04-25,04:04:18.000,115,11132534,-795,0,1745553857,12631.996158029993,83.97832955999911,54319.46173008001 2025-04-25,04:04:19.000,115,11132496,-795,0,1745553858,12632.076993749994,83.97832955999911,54319.81108608 2025-04-25,04:04:20.000,115,11132523,-795,0,1745553859,12632.198247329994,83.96423130000039,54319.97877696 2025-04-25,04:04:21.000,115,11132450,-795,0,1745553860,12632.110675299999,83.99947695000446,54319.83903456 2025-04-25,04:04:22.000,115,11132510,-795,0,1745553861,12632.18477470999,83.96423130000039,54319.95082848 2025-04-25,04:04:23.000,115,11132508,-795,0,1745553862,12632.130884229999,83.98537868999847,54319.61544672 2025-04-25,04:04:24.000,115,11132565,-795,0,1745553863,12632.157829469994,83.96423130000039,54319.62942096001 2025-04-25,04:04:25.000,115,11132540,-795,0,1745553864,12632.157829469994,84.01357521000318,54319.685317920004 2025-04-25,04:04:26.000,115,11132501,-795,0,1745553865,12632.238665189994,83.98537868999847,54319.76916336 2025-04-25,04:04:27.000,115,11132493,-795,0,1745553866,12632.171302089999,83.98537868999847,54319.97877696 2025-04-25,04:04:28.000,115,11132528,-795,0,1745553867,12632.164565779989,83.95013304000167,54319.8879444 2025-04-25,04:04:29.000,115,11132505,-715,0,1745553868,12632.157829469994,83.96423130000039,54319.95082848 2025-04-25,04:04:30.000,115,11132457,-795,0,1745553869,12632.164565779989,83.90783825999824,54320.03467392001 2025-04-25,04:04:31.000,115,11132507,-795,0,1745553870,12632.191511019999,83.95718217000103,54319.804098960005 2025-04-25,04:04:32.000,115,11132518,-795,0,1745553871,12632.198247329994,83.95013304000167,54319.86698304001 2025-04-25,04:04:33.000,115,11132535,-795,0,1745553872,12632.151093159999,83.97128042999975,54319.79711184001 2025-04-25,04:04:34.000,115,11132499,-795,0,1745553873,12632.20498363999,83.9289856500036,54319.76916336 2025-04-25,04:04:35.000,115,11132562,-795,0,1745553874,12632.22519256999,83.92193652000424,54320.1674292 2025-04-25,04:04:36.000,115,11132526,-795,0,1745553875,12632.27234674,83.90783825999824,54320.23031328001 2025-04-25,04:04:37.000,115,11132517,-795,0,1745553876,12632.25213781,83.90783825999824,54320.19537768 2025-04-25,04:04:38.000,115,11132510,-795,0,1745553877,12632.171302089999,83.89373999999953,54319.94384136001 2025-04-25,04:04:39.000,115,11132518,-795,0,1745553878,12632.18477470999,83.90078912999888,54319.873970160006 2025-04-25,04:04:40.000,115,11132558,-795,0,1745553879,12632.238665189994,83.87259261000145,54319.83903456 2025-04-25,04:04:41.000,115,11132535,-795,0,1745553880,12632.18477470999,83.8796417400008,54319.92986712 2025-04-25,04:04:42.000,115,11132503,-795,0,1745553881,12632.24540149999,83.85849435000273,54320.01371256001 2025-04-25,04:04:43.000,115,11132563,-795,0,1745553882,12632.191511019999,83.83734696000465,54320.16044208001 2025-04-25,04:04:44.000,115,11132493,-795,0,1745553883,12632.171302089999,83.77390479000314,54320.20236480001 2025-04-25,04:04:45.000,115,11132515,-715,0,1745553884,12632.178038399994,83.75980653000443,54320.237300400004 2025-04-25,04:04:46.000,115,11132532,-795,0,1745553885,12632.191511019999,83.77390479000314,54320.16044208001 2025-04-25,04:04:47.000,115,11132566,-795,0,1745553886,12632.144356849989,83.80915043999994,54320.06262240001 2025-04-25,04:04:48.000,115,11132538,-795,0,1745553887,12632.117411609994,83.80210131000058,54319.74820200001 2025-04-25,04:04:49.000,115,11132498,-795,0,1745553888,12632.090466369998,83.7809539200025,54319.82506032001 2025-04-25,04:04:50.000,115,11132524,-795,0,1745553889,12632.137620539994,83.75275739999779,54319.89493152001 2025-04-25,04:04:51.000,115,11132530,-795,0,1745553890,12632.198247329994,83.75275739999779,54320.069609520004 2025-04-25,04:04:52.000,115,11132539,-795,0,1745553891,12632.144356849989,83.70341349000228,54320.22332616 2025-04-25,04:04:53.000,115,11132489,-795,0,1745553892,12632.097202679994,83.69636436000292,54320.21633904 2025-04-25,04:04:54.000,115,11132485,-795,0,1745553893,12631.996158029993,83.6822661000042,54319.9578156 2025-04-25,04:04:55.000,115,11132511,-795,0,1745553894,12631.975949099993,83.65406957999949,54319.9578156 2025-04-25,04:04:56.000,115,11132452,-795,0,1745553895,12631.895113379993,83.64702045000013,54319.55954976001 2025-04-25,04:04:57.000,115,11132604,-795,0,1745553896,12631.982685409988,83.59062740999798,54319.83204744 2025-04-25,04:04:58.000,115,11132513,-795,0,1745553897,12631.996158029993,83.57652914999926,54319.74121488 2025-04-25,04:04:59.000,115,11132502,-795,0,1745553898,12631.996158029993,83.57652914999926,54319.79012472 2025-04-25,04:05:00.000,115,11132499,-795,0,1745553899,12632.016366959993,83.5342343700031,54320.139480720005 2025-04-25,04:05:01.000,115,11132421,-795,0,1745553900,12631.962476479988,83.54128350000246,54320.041661040006 2025-04-25,04:05:02.000,115,11132506,-795,0,1745553901,12631.975949099993,83.51308697999775,54320.04864816 2025-04-25,04:05:03.000,115,11132518,-795,0,1745553902,12631.908585999998,83.51308697999775,54319.9578156 2025-04-25,04:05:04.000,115,11132550,-795,0,1745553903,12631.942267549988,83.50603784999839,54319.74121488 2025-04-25,04:05:05.000,115,11132512,-795,0,1745553904,12631.949003859998,83.49898871999903,54319.84602168001 2025-04-25,04:05:06.000,115,11132552,-795,0,1745553905,12631.989421719998,83.49193958999967,54319.83903456 2025-04-25,04:05:07.000,115,11132513,-795,0,1745553906,12631.949003859998,83.47784133000096,54319.8180732 2025-04-25,04:05:08.000,115,11132578,-795,0,1745553907,12631.908585999998,83.45669394000288,54319.90890576 2025-04-25,04:05:09.000,115,11132555,-795,0,1745553908,12631.908585999998,83.42849741999817,54319.94384136001 2025-04-25,04:05:10.000,115,11132535,-795,0,1745553909,12631.955740169993,83.40030090000073,54319.98576408 2025-04-25,04:05:11.000,115,11132530,-795,0,1745553910,12631.901849690003,83.40735003000009,54320.041661040006 2025-04-25,04:05:12.000,115,11132486,-795,0,1745553911,12631.955740169993,83.4214482899988,54319.81108608 2025-04-25,04:05:13.000,115,11132512,-795,0,1745553912,12631.847959209997,83.41439915999945,54319.74820200001 2025-04-25,04:05:14.000,115,11132517,-795,0,1745553913,12631.942267549988,83.4214482899988,54319.76916336 2025-04-25,04:05:15.000,115,11132528,-795,0,1745553914,12632.002894339988,83.42849741999817,54319.94384136001 2025-04-25,04:05:16.000,115,11132552,-795,0,1745553915,12632.016366959993,83.39325177000137,54320.04864816 2025-04-25,04:05:17.000,115,11132539,-795,0,1745553916,12631.989421719998,83.37915351000265,54320.11851936 2025-04-25,04:05:18.000,115,11132555,-795,0,1745553917,12631.908585999998,83.36505525000393,54319.95082848 2025-04-25,04:05:19.000,115,11132549,-795,0,1745553918,12631.942267549988,83.34390785999858,54319.74121488 2025-04-25,04:05:20.000,115,11132531,-795,0,1745553919,12631.922058620003,83.38620264000201,54319.76916336 2025-04-25,04:05:21.000,115,11132484,-795,0,1745553920,12632.036575889993,83.39325177000137,54319.88095728 2025-04-25,04:05:22.000,115,11132546,-795,0,1745553921,12632.076993749994,83.40735003000009,54319.901918640004 2025-04-25,04:05:23.000,115,11132539,-795,0,1745553922,12632.043312199989,83.40735003000009,54319.853008800004 2025-04-25,04:05:24.000,115,11132571,-795,0,1745553923,12632.050048509998,83.4214482899988,54319.82506032001 2025-04-25,04:05:25.000,115,11132512,-795,0,1745553924,12632.130884229999,83.32980959999986,54320.11851936 2025-04-25,04:05:26.000,115,11132545,-795,0,1745553925,12632.124147919989,83.38620264000201,54320.11153224001 2025-04-25,04:05:27.000,115,11132551,-795,0,1745553926,12632.137620539994,83.3721043800033,54320.12550648 2025-04-25,04:05:28.000,115,11132537,-795,0,1745553927,12632.103938989989,83.41439915999945,54320.05563528 2025-04-25,04:05:29.000,115,11132493,-795,0,1745553928,12632.130884229999,83.41439915999945,54319.77615048001 2025-04-25,04:05:30.000,115,11132504,-795,0,1745553929,12632.124147919989,83.41439915999945,54319.74121488 2025-04-25,04:05:31.000,115,11132536,-795,0,1745553930,12632.157829469994,83.4214482899988,54319.8180732 2025-04-25,04:05:32.000,115,11132515,-795,0,1745553931,12632.218456259994,83.46374307000224,54319.86698304001 2025-04-25,04:05:33.000,115,11132511,-795,0,1745553932,12632.218456259994,83.4355465500048,54320.139480720005 2025-04-25,04:05:34.000,115,11132520,-795,0,1745553933,12632.20498363999,83.42849741999817,54320.097558 2025-04-25,04:05:35.000,115,11132508,-795,0,1745553934,12632.130884229999,83.4355465500048,54319.96480272001 2025-04-25,04:05:36.000,115,11132535,-795,0,1745553935,12632.110675299999,83.44259568000416,54319.85999592 2025-04-25,04:05:37.000,115,11132544,-795,0,1745553936,12632.198247329994,83.4707922000016,54319.7831376 2025-04-25,04:05:38.000,115,11132525,-795,0,1745553937,12632.151093159999,83.49898871999903,54319.65038232 2025-04-25,04:05:39.000,115,11132520,-795,0,1745553938,12632.171302089999,83.48489046000032,54319.79012472 2025-04-25,04:05:40.000,115,11132488,-795,0,1745553939,12632.26561042999,83.49898871999903,54319.85999592 2025-04-25,04:05:41.000,115,11132469,-795,0,1745553940,12632.22519256999,83.44259568000416,54319.99275120001 2025-04-25,04:05:42.000,115,11132530,-715,0,1745553941,12632.178038399994,83.42849741999817,54320.041661040006 2025-04-25,04:05:43.000,115,11132515,-795,0,1745553942,12632.151093159999,83.35095698999794,54319.922880000006 2025-04-25,04:05:44.000,115,11132529,-795,0,1745553943,12632.319500909995,83.24522004000028,54319.95082848 2025-04-25,04:05:45.000,115,11132509,-795,0,1745553944,12632.49464497,83.28046569000435,54319.8879444 2025-04-25,04:05:46.000,115,11132509,-795,0,1745553945,12632.55527176,83.4214482899988,54319.94384136001 2025-04-25,04:05:47.000,115,11132547,-795,0,1745553946,12632.43401818,83.46374307000224,54319.79012472 2025-04-25,04:05:48.000,115,11132516,-795,0,1745553947,12632.40707293999,83.54128350000246,54319.79012472 2025-04-25,04:05:49.000,115,11132548,-795,0,1745553948,12632.40707293999,83.49193958999967,54319.971789840005 2025-04-25,04:05:50.000,115,11132507,-795,0,1745553949,12632.42728186999,83.50603784999839,54320.10454512 2025-04-25,04:05:51.000,115,11132520,-795,0,1745553950,12632.43401818,83.49193958999967,54320.17441632 2025-04-25,04:05:52.000,115,11132527,-795,0,1745553951,12632.41380925,83.49898871999903,54320.139480720005 2025-04-25,04:05:53.000,115,11132508,-795,0,1745553952,12632.32623721999,83.50603784999839,54320.090570880006 2025-04-25,04:05:54.000,115,11132548,-795,0,1745553953,12632.400336629995,83.5342343700031,54319.922880000006 2025-04-25,04:05:55.000,115,11132532,-795,0,1745553954,12632.521590209995,83.46374307000224,54320.11153224001 2025-04-25,04:05:56.000,115,11132575,-795,0,1745553955,12632.481172349995,83.47784133000096,54320.12550648 2025-04-25,04:05:57.000,115,11132457,-795,0,1745553956,12632.501381279995,83.49193958999967,54320.06262240001 2025-04-25,04:05:58.000,115,11132558,-795,0,1745553957,12632.37339139,83.52013611000439,54320.08358376001 2025-04-25,04:05:59.000,115,11132572,-795,0,1745553958,12632.43401818,83.48489046000032,54320.18140344001 2025-04-25,04:06:00.000,115,11132564,-795,0,1745553959,12632.481172349995,83.47784133000096,54320.139480720005 2025-04-25,04:06:01.000,115,11132540,-795,0,1745553960,12632.57548069,83.49193958999967,54320.27922312001 2025-04-25,04:06:02.000,115,11132529,-795,0,1745553961,12632.63610748,83.48489046000032,54320.07659664 2025-04-25,04:06:03.000,115,11132564,-795,0,1745553962,12632.58895330999,83.4214482899988,54320.05563528 2025-04-25,04:06:04.000,115,11132524,-795,0,1745553963,12632.57548069,83.48489046000032,54320.05563528 2025-04-25,04:06:05.000,115,11132467,-795,0,1745553964,12632.57548069,83.45669394000288,54320.090570880006 2025-04-25,04:06:06.000,115,11132538,-795,0,1745553965,12632.55527176,83.44259568000416,54320.33512008 2025-04-25,04:06:07.000,115,11132530,-795,0,1745553966,12632.541799139995,83.44964481000352,54320.3421072 2025-04-25,04:06:08.000,115,11132573,-795,0,1745553967,12632.481172349995,83.4707922000016,54320.258261760006 2025-04-25,04:06:09.000,115,11132543,-795,0,1745553968,12632.47443604,83.45669394000288,54320.23031328001 2025-04-25,04:06:10.000,115,11132497,-795,0,1745553969,12632.5148539,83.45669394000288,54320.11851936 2025-04-25,04:06:11.000,115,11132517,-795,0,1745553970,12632.58895330999,83.4707922000016,54320.139480720005 2025-04-25,04:06:12.000,115,11132557,-795,0,1745553971,12632.59568962,83.49898871999903,54320.14646784 2025-04-25,04:06:13.000,115,11132481,-795,0,1745553972,12632.55527176,83.45669394000288,54319.99973832 2025-04-25,04:06:14.000,115,11132525,-795,0,1745553973,12632.48790865999,83.44259568000416,54320.14646784 2025-04-25,04:06:15.000,115,11132536,-795,0,1745553974,12632.541799139995,83.4355465500048,54320.24428752 2025-04-25,04:06:16.000,115,11132551,-795,0,1745553975,12632.60916223999,83.4214482899988,54320.32813296001 2025-04-25,04:06:17.000,115,11132553,-795,0,1745553976,12632.54853544999,83.44964481000352,54320.139480720005 2025-04-25,04:06:18.000,115,11132541,-795,0,1745553977,12632.56874437999,83.44964481000352,54320.090570880006 2025-04-25,04:06:19.000,115,11132479,-795,0,1745553978,12632.649580099991,83.4214482899988,54320.01371256001 2025-04-25,04:06:20.000,115,11132531,-795,0,1745553979,12632.622634859996,83.38620264000201,54319.85999592 2025-04-25,04:06:21.000,115,11132533,-795,0,1745553980,12632.58895330999,83.45669394000288,54319.94384136001 2025-04-25,04:06:22.000,115,11132554,-795,0,1745553981,12632.703470579996,83.44259568000416,54320.07659664 2025-04-25,04:06:23.000,115,11132537,-795,0,1745553982,12632.669789029991,83.41439915999945,54320.1674292 2025-04-25,04:06:24.000,115,11132517,-795,0,1745553983,12632.642843789996,83.4214482899988,54320.1674292 2025-04-25,04:06:25.000,115,11132581,-795,0,1745553984,12632.67652534,83.40030090000073,54320.28621024 2025-04-25,04:06:26.000,115,11132530,-795,0,1745553985,12632.757361060001,83.4214482899988,54320.32114584 2025-04-25,04:06:27.000,115,11132547,-795,0,1745553986,12632.770833679991,83.42849741999817,54320.05563528 2025-04-25,04:06:28.000,115,11132548,-715,0,1745553987,12632.67652534,83.46374307000224,54319.901918640004 2025-04-25,04:06:29.000,115,11132489,-795,0,1745553988,12632.764097369996,83.42849741999817,54320.020699680004 2025-04-25,04:06:30.000,115,11132487,-795,0,1745553989,12632.757361060001,83.44259568000416,54320.05563528 2025-04-25,04:06:31.000,115,11132490,-795,0,1745553990,12632.791042609992,83.41439915999945,54320.3421072 2025-04-25,04:06:32.000,115,11132516,-795,0,1745553991,12632.791042609992,83.40735003000009,54320.31415872 2025-04-25,04:06:33.000,115,11132562,-795,0,1745553992,12632.811251539992,83.3721043800033,54320.26524888 2025-04-25,04:06:34.000,115,11132563,-795,0,1745553993,12632.804515229996,83.38620264000201,54320.33512008 2025-04-25,04:06:35.000,115,11132543,-795,0,1745553994,12632.865142019997,83.37915351000265,54320.25127464001 2025-04-25,04:06:36.000,115,11132588,-795,0,1745553995,12632.885350949997,83.37915351000265,54320.258261760006 2025-04-25,04:06:37.000,115,11132500,-795,0,1745553996,12632.871878329992,83.39325177000137,54320.17441632 2025-04-25,04:06:38.000,115,11132521,-795,0,1745553997,12632.791042609992,83.38620264000201,54320.05563528 2025-04-25,04:06:39.000,115,11132526,-795,0,1745553998,12632.804515229996,83.35095698999794,54320.33512008 2025-04-25,04:06:40.000,115,11132542,-795,0,1745553999,12632.831460469992,83.36505525000393,54320.404991280004 2025-04-25,04:06:41.000,115,11132492,-795,0,1745554000,12632.865142019997,83.35095698999794,54320.50281096 2025-04-25,04:06:42.000,115,11132473,-795,0,1745554001,12632.871878329992,83.35095698999794,54320.55870792 2025-04-25,04:06:43.000,115,11132541,-795,0,1745554002,12632.858405710002,83.3721043800033,54320.29319736 2025-04-25,04:06:44.000,115,11132540,-795,0,1745554003,12632.838196780001,83.37915351000265,54320.14646784 2025-04-25,04:06:45.000,115,11132505,-795,0,1745554004,12632.885350949997,83.3227604700005,54320.26524888 2025-04-25,04:06:46.000,115,11132547,-795,0,1745554005,12632.858405710002,83.3721043800033,54320.24428752 2025-04-25,04:06:47.000,115,11132537,-795,0,1745554006,12632.797778920001,83.32980959999986,54320.26524888 2025-04-25,04:06:48.000,115,11132548,-795,0,1745554007,12632.784306299996,83.3227604700005,54320.474862480005 2025-04-25,04:06:49.000,115,11132513,-795,0,1745554008,12632.784306299996,83.36505525000393,54320.4119784 2025-04-25,04:06:50.000,115,11132535,-795,0,1745554009,12632.791042609992,83.3227604700005,54320.41896552001 2025-04-25,04:06:51.000,115,11132513,-795,0,1745554010,12632.885350949997,83.30161308000243,54320.44691400001 2025-04-25,04:06:52.000,115,11132502,-795,0,1745554011,12632.878614640002,83.31571134000114,54320.237300400004 2025-04-25,04:06:53.000,115,11132508,-795,0,1745554012,12632.878614640002,83.33685872999922,54320.20236480001 2025-04-25,04:06:54.000,115,11132525,-795,0,1745554013,12632.817987850001,83.32980959999986,54320.10454512 2025-04-25,04:06:55.000,115,11132489,-795,0,1745554014,12632.804515229996,83.34390785999858,54320.139480720005 2025-04-25,04:06:56.000,115,11132505,-795,0,1745554015,12632.838196780001,83.27341655999771,54320.45390112 2025-04-25,04:06:57.000,115,11132550,-795,0,1745554016,12632.797778920001,83.27341655999771,54320.48883672 2025-04-25,04:06:58.000,115,11132531,-795,0,1745554017,12632.730415819991,83.28046569000435,54320.39800416001 2025-04-25,04:06:59.000,115,11132518,-795,0,1745554018,12632.784306299996,83.21702352000284,54320.41896552001 2025-04-25,04:07:00.000,115,11132540,-795,0,1745554019,12632.817987850001,83.259318299999,54320.209351920006 2025-04-25,04:07:01.000,115,11132518,-795,0,1745554020,12632.865142019997,83.18882699999813,54320.18140344001 2025-04-25,04:07:02.000,115,11132501,-795,0,1745554021,12632.804515229996,83.13948309000261,54320.08358376001 2025-04-25,04:07:03.000,115,11132499,-795,0,1745554022,12632.804515229996,83.13948309000261,54319.95082848 2025-04-25,04:07:04.000,115,11132545,-795,0,1745554023,12632.851669399992,83.18177786999877,54320.11851936 2025-04-25,04:07:05.000,115,11132553,-795,0,1745554024,12632.919032500002,83.2240726500022,54320.27922312001 2025-04-25,04:07:06.000,115,11132496,-795,0,1745554025,12632.865142019997,83.24522004000028,54320.44691400001 2025-04-25,04:07:07.000,115,11132538,-795,0,1745554026,12632.838196780001,83.25226916999964,54320.425952640006 2025-04-25,04:07:08.000,115,11132564,-795,0,1745554027,12632.784306299996,83.27341655999771,54320.11851936 2025-04-25,04:07:09.000,115,11132469,-795,0,1745554028,12632.770833679991,83.23817091000092,54320.188390560004 2025-04-25,04:07:10.000,115,11132492,-795,0,1745554029,12632.791042609992,83.20292526000412,54320.1674292 2025-04-25,04:07:11.000,115,11132568,-795,0,1745554030,12632.784306299996,83.2240726500022,54320.237300400004 2025-04-25,04:07:12.000,115,11132524,-795,0,1745554031,12632.689997959991,83.15358135000133,54320.29319736 2025-04-25,04:07:13.000,115,11132537,-795,0,1745554032,12632.716943200001,83.13243396000325,54320.50979808 2025-04-25,04:07:14.000,115,11132538,-795,0,1745554033,12632.683261649996,83.15358135000133,54320.425952640006 2025-04-25,04:07:15.000,115,11132529,-795,0,1745554034,12632.69673427,83.13243396000325,54320.48883672 2025-04-25,04:07:16.000,115,11132498,-795,0,1745554035,12632.710206889991,83.14653222000197,54320.41896552001 2025-04-25,04:07:17.000,115,11132468,-795,0,1745554036,12632.69673427,83.15358135000133,54320.258261760006 2025-04-25,04:07:18.000,115,11132554,-795,0,1745554037,12632.61589855,83.11833570000454,54320.18140344001 2025-04-25,04:07:19.000,115,11132533,-795,0,1745554038,12632.61589855,83.11833570000454,54320.21633904 2025-04-25,04:07:20.000,115,11132534,-795,0,1745554039,12632.65631641,83.08309005000046,54320.43992688 2025-04-25,04:07:21.000,115,11132530,-795,0,1745554040,12632.65631641,83.09013917999982,54320.48883672 2025-04-25,04:07:22.000,115,11132552,-795,0,1745554041,12632.59568962,83.08309005000046,54320.39101704 2025-04-25,04:07:23.000,115,11132538,-795,0,1745554042,12632.65631641,83.10423743999854,54320.60761776 2025-04-25,04:07:24.000,115,11132485,-795,0,1745554043,12632.602425929996,83.09013917999982,54320.39800416001 2025-04-25,04:07:25.000,115,11132538,-795,0,1745554044,12632.622634859996,83.02669700999832,54320.377042800006 2025-04-25,04:07:26.000,115,11132533,-795,0,1745554045,12632.629371169991,83.0125987499996,54320.307171600005 2025-04-25,04:07:27.000,115,11132506,-795,0,1745554046,12632.63610748,83.04079527000431,54320.30018448001 2025-04-25,04:07:28.000,115,11132524,-795,0,1745554047,12632.56874437999,83.02669700999832,54320.23031328001 2025-04-25,04:07:29.000,115,11132572,-795,0,1745554048,12632.55527176,83.0125987499996,54320.34909432001 2025-04-25,04:07:30.000,115,11132580,-795,0,1745554049,12632.602425929996,82.9773531000028,54320.46787536001 2025-04-25,04:07:31.000,115,11132567,-795,0,1745554050,12632.683261649996,82.95620571000472,54320.5517208 2025-04-25,04:07:32.000,115,11132541,-795,0,1745554051,12632.622634859996,82.98440223000216,54320.55870792 2025-04-25,04:07:33.000,115,11132490,-795,0,1745554052,12632.63610748,82.96325484000408,54320.27922312001 2025-04-25,04:07:34.000,115,11132520,-795,0,1745554053,12632.541799139995,82.94915657999809,54320.11153224001 2025-04-25,04:07:35.000,115,11132473,-795,0,1745554054,12632.55527176,82.95620571000472,54320.13249360001 2025-04-25,04:07:36.000,115,11132556,-795,0,1745554055,12632.58895330999,82.97030397000344,54320.209351920006 2025-04-25,04:07:37.000,115,11132537,-795,0,1745554056,12632.58895330999,82.94915657999809,54320.49582384001 2025-04-25,04:07:38.000,115,11132489,-795,0,1745554057,12632.501381279995,82.95620571000472,54320.356081440004 2025-04-25,04:07:39.000,115,11132500,-795,0,1745554058,12632.5148539,82.93505831999937,54320.37005568001 2025-04-25,04:07:40.000,115,11132570,-795,0,1745554059,12632.53506283,82.92800919000001,54320.43293976 2025-04-25,04:07:41.000,115,11132504,-795,0,1745554060,12632.54853544999,82.94915657999809,54320.17441632 2025-04-25,04:07:42.000,115,11132570,-795,0,1745554061,12632.501381279995,82.93505831999937,54320.12550648 2025-04-25,04:07:43.000,115,11132535,-795,0,1745554062,12632.44749079999,82.94915657999809,54319.97877696 2025-04-25,04:07:44.000,115,11132524,-795,0,1745554063,12632.44749079999,82.97030397000344,54319.99973832 2025-04-25,04:07:45.000,115,11132537,-795,0,1745554064,12632.48790865999,82.93505831999937,54320.4119784 2025-04-25,04:07:46.000,115,11132550,-795,0,1745554065,12632.521590209995,82.89981267000258,54320.45390112 2025-04-25,04:07:47.000,115,11132500,-795,0,1745554066,12632.45422711,82.90686180000193,54320.34909432001 2025-04-25,04:07:48.000,115,11132563,-795,0,1745554067,12632.40707293999,82.9139109300013,54320.25127464001 2025-04-25,04:07:49.000,115,11132422,-795,0,1745554068,12632.44749079999,82.90686180000193,54320.11851936 2025-04-25,04:07:50.000,115,11132467,-795,0,1745554069,12632.45422711,82.95620571000472,54320.03467392001 2025-04-25,04:07:51.000,115,11132523,-795,0,1745554070,12632.47443604,82.95620571000472,54320.069609520004 2025-04-25,04:07:52.000,115,11132535,-795,0,1745554071,12632.41380925,82.9139109300013,54319.94384136001 2025-04-25,04:07:53.000,115,11132518,-795,0,1745554072,12632.420545559995,82.95620571000472,54320.06262240001 2025-04-25,04:07:54.000,115,11132537,-795,0,1745554073,12632.440754489995,82.94915657999809,54320.29319736 2025-04-25,04:07:55.000,115,11132542,-795,0,1745554074,12632.501381279995,82.94915657999809,54320.377042800006 2025-04-25,04:07:56.000,115,11132537,-795,0,1745554075,12632.481172349995,82.95620571000472,54320.34909432001 2025-04-25,04:07:57.000,115,11132415,-795,0,1745554076,12632.501381279995,82.98440223000216,54320.28621024 2025-04-25,04:07:58.000,115,11132513,-795,0,1745554077,12632.44749079999,82.98440223000216,54319.95082848 2025-04-25,04:07:59.000,115,11132530,-795,0,1745554078,12632.501381279995,82.98440223000216,54320.04864816 2025-04-25,04:08:00.000,115,11132547,-795,0,1745554079,12632.541799139995,82.99145136000152,54320.0276868 2025-04-25,04:08:01.000,115,11132532,-795,0,1745554080,12632.5148539,83.01964787999896,54320.090570880006 2025-04-25,04:08:02.000,115,11132532,-795,0,1745554081,12632.582216999996,82.98440223000216,54320.474862480005 2025-04-25,04:08:03.000,115,11132536,-795,0,1745554082,12632.61589855,83.0125987499996,54320.43293976 2025-04-25,04:08:04.000,115,11132524,-795,0,1745554083,12632.63610748,83.04784440000367,54320.43992688 2025-04-25,04:08:05.000,115,11132483,-795,0,1745554084,12632.562008069995,83.04079527000431,54320.23031328001 2025-04-25,04:08:06.000,115,11132524,-795,0,1745554085,12632.629371169991,83.06899179000175,54320.13249360001 2025-04-25,04:08:07.000,115,11132501,-795,0,1745554086,12632.65631641,83.08309005000046,54320.209351920006 2025-04-25,04:08:08.000,115,11132536,-795,0,1745554087,12632.481172349995,83.09718830999918,54319.755189120006 2025-04-25,04:08:09.000,115,11132521,-795,0,1745554088,12632.649580099991,83.13243396000325,54320.08358376001 2025-04-25,04:08:10.000,115,11132516,-795,0,1745554089,12632.737152130001,83.08309005000046,54320.43992688 2025-04-25,04:08:11.000,115,11132474,-795,0,1745554090,12632.770833679991,83.0760409200011,54320.4818496 2025-04-25,04:08:12.000,115,11132541,-795,0,1745554091,12632.69673427,83.1112865699979,54320.36306856 2025-04-25,04:08:13.000,115,11132453,-795,0,1745554092,12632.710206889991,83.09013917999982,54320.31415872 2025-04-25,04:08:14.000,115,11132505,-795,0,1745554093,12632.757361060001,83.1253848300039,54320.21633904 2025-04-25,04:08:15.000,115,11132480,-795,0,1745554094,12632.737152130001,83.14653222000197,54320.20236480001 2025-04-25,04:08:16.000,115,11132499,-795,0,1745554095,12632.770833679991,83.11833570000454,54320.17441632 2025-04-25,04:08:17.000,115,11132537,-795,0,1745554096,12632.716943200001,83.11833570000454,54320.090570880006 2025-04-25,04:08:18.000,115,11132573,-795,0,1745554097,12632.757361060001,83.13243396000325,54320.237300400004 2025-04-25,04:08:19.000,115,11132523,-795,0,1745554098,12632.723679509996,83.11833570000454,54320.33512008 2025-04-25,04:08:20.000,115,11132554,-795,0,1745554099,12632.770833679991,83.11833570000454,54320.404991280004 2025-04-25,04:08:21.000,115,11132459,-795,0,1745554100,12632.777569990001,83.15358135000133,54320.404991280004 2025-04-25,04:08:22.000,115,11132572,-795,0,1745554101,12632.757361060001,83.13243396000325,54320.258261760006 2025-04-25,04:08:23.000,115,11132516,-795,0,1745554102,12632.63610748,83.13948309000261,54319.89493152001 2025-04-25,04:08:24.000,115,11132511,-795,0,1745554103,12632.723679509996,83.1253848300039,54320.01371256001 2025-04-25,04:08:25.000,115,11132526,-795,0,1745554104,12632.764097369996,83.18882699999813,54320.20236480001 2025-04-25,04:08:26.000,115,11132562,-795,0,1745554105,12632.777569990001,83.15358135000133,54320.27922312001 2025-04-25,04:08:27.000,115,11132528,-795,0,1745554106,12632.710206889991,83.19587613000476,54320.46787536001 2025-04-25,04:08:28.000,115,11132500,-795,0,1745554107,12632.683261649996,83.19587613000476,54320.24428752 2025-04-25,04:08:29.000,115,11132434,-795,0,1745554108,12632.67652534,83.17472873999941,54320.307171600005 2025-04-25,04:08:30.000,115,11132534,-795,0,1745554109,12632.777569990001,83.13243396000325,54320.39800416001 2025-04-25,04:08:31.000,115,11132501,-795,0,1745554110,12632.716943200001,83.18882699999813,54320.21633904 2025-04-25,04:08:32.000,115,11132496,-795,0,1745554111,12632.811251539992,83.15358135000133,54320.22332616 2025-04-25,04:08:33.000,115,11132531,-795,0,1745554112,12632.602425929996,83.18882699999813,54319.873970160006 2025-04-25,04:08:34.000,115,11132539,-795,0,1745554113,12632.791042609992,83.16767961000005,54320.18140344001 2025-04-25,04:08:35.000,115,11132507,-795,0,1745554114,12632.764097369996,83.16767961000005,54320.48883672 2025-04-25,04:08:36.000,115,11132523,-795,0,1745554115,12632.811251539992,83.16063048000069,54320.4818496 2025-04-25,04:08:37.000,115,11132474,-795,0,1745554116,12632.784306299996,83.16063048000069,54320.474862480005 2025-04-25,04:08:38.000,115,11132549,-795,0,1745554117,12632.710206889991,83.15358135000133,54320.26524888 2025-04-25,04:08:39.000,115,11132551,-795,0,1745554118,12632.784306299996,83.15358135000133,54320.17441632 2025-04-25,04:08:40.000,115,11132521,-795,0,1745554119,12632.784306299996,83.17472873999941,54320.25127464001 2025-04-25,04:08:41.000,115,11132524,-795,0,1745554120,12632.797778920001,83.16767961000005,54320.32813296001 2025-04-25,04:08:42.000,115,11132528,-795,0,1745554121,12632.919032500002,83.14653222000197,54320.44691400001 2025-04-25,04:08:43.000,115,11132514,-795,0,1745554122,12632.912296189992,83.16767961000005,54320.56569504001 2025-04-25,04:08:44.000,115,11132545,-795,0,1745554123,12632.878614640002,83.13948309000261,54320.63556624001 2025-04-25,04:08:45.000,115,11132504,-795,0,1745554124,12632.817987850001,83.16063048000069,54320.4818496 2025-04-25,04:08:46.000,115,11132473,-795,0,1745554125,12632.878614640002,83.21702352000284,54320.474862480005 2025-04-25,04:08:47.000,115,11132525,-795,0,1745554126,12632.851669399992,83.2240726500022,54320.523772320004 2025-04-25,04:08:48.000,115,11132552,-795,0,1745554127,12632.811251539992,83.24522004000028,54320.19537768 2025-04-25,04:08:49.000,115,11132533,-795,0,1745554128,12632.797778920001,83.259318299999,54320.24428752 2025-04-25,04:08:50.000,115,11132528,-795,0,1745554129,12632.757361060001,83.23817091000092,54320.26524888 2025-04-25,04:08:51.000,115,11132475,-795,0,1745554130,12632.757361060001,83.23817091000092,54320.4119784 2025-04-25,04:08:52.000,115,11132544,-795,0,1745554131,12632.69673427,83.16063048000069,54320.63556624001 2025-04-25,04:08:53.000,115,11132512,-795,0,1745554132,12632.649580099991,83.13243396000325,54320.64954048 2025-04-25,04:08:54.000,115,11132560,-795,0,1745554133,12632.57548069,83.1112865699979,54320.425952640006 2025-04-25,04:08:55.000,115,11132505,-795,0,1745554134,12632.582216999996,83.09013917999982,54320.46088824 2025-04-25,04:08:56.000,115,11132557,-795,0,1745554135,12632.63610748,83.06899179000175,54320.32114584 2025-04-25,04:08:57.000,115,11132549,-795,0,1745554136,12632.622634859996,83.06194266000239,54320.37005568001 2025-04-25,04:08:58.000,115,11132564,-795,0,1745554137,12632.63610748,83.04079527000431,54320.258261760006 2025-04-25,04:08:59.000,115,11132540,-795,0,1745554138,12632.629371169991,83.02669700999832,54320.33512008 2025-04-25,04:09:00.000,115,11132577,-795,0,1745554139,12632.689997959991,82.97030397000344,54320.572682160004 2025-04-25,04:09:01.000,115,11132470,-795,0,1745554140,12632.582216999996,82.99145136000152,54320.48883672 2025-04-25,04:09:02.000,115,11132464,-795,0,1745554141,12632.61589855,82.96325484000408,54320.46787536001 2025-04-25,04:09:03.000,115,11132537,-635,0,1745554142,12632.55527176,82.90686180000193,54320.38402992 2025-04-25,04:09:04.000,115,11132472,-795,0,1745554143,12632.55527176,82.92096006000065,54320.16044208001 2025-04-25,04:09:05.000,115,11132533,-795,0,1745554144,12632.582216999996,82.9139109300013,54320.209351920006 2025-04-25,04:09:06.000,115,11132511,-795,0,1745554145,12632.642843789996,82.85751788999914,54320.272236 2025-04-25,04:09:07.000,115,11132498,-795,0,1745554146,12632.602425929996,82.80112485000427,54320.188390560004 2025-04-25,04:09:08.000,115,11132522,-795,0,1745554147,12632.582216999996,82.78702658999828,54320.272236 2025-04-25,04:09:09.000,115,11132536,-795,0,1745554148,12632.59568962,82.70243702999869,54320.39101704 2025-04-25,04:09:10.000,115,11132547,-795,0,1745554149,12632.60916223999,82.68833876999997,54320.29319736 2025-04-25,04:09:11.000,115,11132471,-795,0,1745554150,12632.61589855,82.65309312000318,54320.43992688 2025-04-25,04:09:12.000,115,11132492,-795,0,1745554151,12632.622634859996,82.67424051000125,54320.28621024 2025-04-25,04:09:13.000,115,11132479,-795,0,1745554152,12632.58895330999,82.64604399000382,54320.020699680004 2025-04-25,04:09:14.000,115,11132510,-795,0,1745554153,12632.57548069,82.62489659999846,54320.041661040006 2025-04-25,04:09:15.000,115,11132484,-795,0,1745554154,12632.642843789996,82.59670008000103,54320.20236480001 2025-04-25,04:09:16.000,115,11132524,-795,0,1745554155,12632.642843789996,82.56145443000423,54320.18140344001 2025-04-25,04:09:17.000,115,11132541,-795,0,1745554156,12632.59568962,82.50506139000208,54320.377042800006 2025-04-25,04:09:18.000,115,11132541,-795,0,1745554157,12632.521590209995,82.49801226000272,54320.13249360001 2025-04-25,04:09:19.000,115,11132526,-795,0,1745554158,12632.50811758999,82.46981573999801,54320.23031328001 2025-04-25,04:09:20.000,115,11132506,-795,0,1745554159,12632.602425929996,82.43457009000122,54320.25127464001 2025-04-25,04:09:21.000,115,11132543,-795,0,1745554160,12632.602425929996,82.4204718300025,54320.11153224001 2025-04-25,04:09:22.000,115,11132531,-795,0,1745554161,12632.65631641,82.38522617999843,54320.139480720005 2025-04-25,04:09:23.000,115,11132571,-795,0,1745554162,12632.663052719996,82.35702966000099,54320.11851936 2025-04-25,04:09:24.000,115,11132512,-795,0,1745554163,12632.57548069,82.39932444000442,54319.99275120001 2025-04-25,04:09:25.000,115,11132521,-795,0,1745554164,12632.642843789996,82.33588227000291,54320.43293976 2025-04-25,04:09:26.000,115,11132552,-795,0,1745554165,12632.65631641,82.36407879000035,54320.36306856 2025-04-25,04:09:27.000,115,11132552,-795,0,1745554166,12632.59568962,82.3217840100042,54320.31415872 2025-04-25,04:09:28.000,115,11132557,-795,0,1745554167,12632.38686400999,82.37112791999971,54319.92986712 2025-04-25,04:09:29.000,115,11132542,-795,0,1745554168,12632.501381279995,82.33588227000291,54319.94384136001 2025-04-25,04:09:30.000,115,11132520,-795,0,1745554169,12632.59568962,82.27948923000076,54320.18140344001 2025-04-25,04:09:31.000,115,11132514,-795,0,1745554170,12632.582216999996,82.28653836000012,54320.18140344001 2025-04-25,04:09:32.000,115,11132516,-795,0,1745554171,12632.60916223999,82.26539097000204,54320.188390560004 2025-04-25,04:09:33.000,115,11132500,-795,0,1745554172,12632.5148539,82.21604705999925,54320.20236480001 2025-04-25,04:09:34.000,115,11132545,-795,0,1745554173,12632.582216999996,82.2089979299999,54320.26524888 2025-04-25,04:09:35.000,115,11132521,-795,0,1745554174,12632.55527176,82.18785054000182,54320.34909432001 2025-04-25,04:09:36.000,115,11132520,-795,0,1745554175,12632.541799139995,82.21604705999925,54320.307171600005 2025-04-25,04:09:37.000,115,11132528,-795,0,1745554176,12632.541799139995,82.2089979299999,54320.1674292 2025-04-25,04:09:39.000,115,11132520,-795,0,1745554178,12632.57548069,82.16670315000374,54320.12550648 2025-04-25,04:09:40.000,115,11132552,-795,0,1745554179,12632.58895330999,82.14555575999839,54320.17441632 2025-04-25,04:09:41.000,115,11132484,-795,0,1745554180,12632.58895330999,82.11735924000095,54320.22332616 2025-04-25,04:09:42.000,115,11132527,-795,0,1745554181,12632.562008069995,82.14555575999839,54320.30018448001 2025-04-25,04:09:43.000,115,11132534,-795,0,1745554182,12632.541799139995,82.11735924000095,54320.307171600005 2025-04-25,04:09:44.000,115,11132488,-795,0,1745554183,12632.47443604,82.10326098000223,54320.258261760006 2025-04-25,04:09:45.000,115,11132505,-795,0,1745554184,12632.541799139995,82.0750644600048,54320.32813296001 2025-04-25,04:09:46.000,115,11132498,-795,0,1745554185,12632.47443604,82.09621185000287,54320.0276868 2025-04-25,04:09:47.000,115,11132532,-795,0,1745554186,12632.46769972999,82.10326098000223,54319.9578156 2025-04-25,04:09:48.000,115,11132568,-715,0,1745554187,12632.44749079999,82.04686794000008,54319.98576408 2025-04-25,04:09:49.000,115,11132530,-795,0,1745554188,12632.48790865999,82.03981881000072,54319.96480272001 2025-04-25,04:09:50.000,115,11132553,-795,0,1745554189,12632.460963419995,82.04686794000008,54320.21633904 2025-04-25,04:09:51.000,115,11132465,-795,0,1745554190,12632.41380925,82.01867142000265,54320.21633904 2025-04-25,04:09:52.000,115,11132537,-795,0,1745554191,12632.45422711,81.98342576999858,54320.23031328001 2025-04-25,04:09:53.000,115,11132495,-795,0,1745554192,12632.44749079999,81.99047489999793,54320.33512008 2025-04-25,04:09:54.000,115,11132505,-795,0,1745554193,12632.41380925,82.00457316000393,54320.03467392001 2025-04-25,04:09:55.000,115,11132495,-795,0,1745554194,12632.38686400999,81.96932750999986,54320.0276868 2025-04-25,04:09:56.000,115,11132531,-795,0,1745554195,12632.44749079999,81.96932750999986,54320.10454512 2025-04-25,04:09:57.000,115,11132515,-795,0,1745554196,12632.42728186999,81.91998360000434,54320.0276868 2025-04-25,04:09:58.000,115,11132535,-795,0,1745554197,12632.38686400999,81.89883620999899,54320.18140344001 2025-04-25,04:09:59.000,115,11132534,-795,0,1745554198,12632.35318246,81.91998360000434,54320.097558 2025-04-25,04:10:00.000,115,11132509,-795,0,1745554199,12632.34644614999,81.89178707999963,54320.12550648 2025-04-25,04:10:01.000,115,11132525,-795,0,1745554200,12632.3127646,81.88473795000027,54320.14646784 2025-04-25,04:10:02.000,115,11132506,-795,0,1745554201,12632.33297353,81.91293446999771,54320.08358376001 2025-04-25,04:10:03.000,115,11132496,-795,0,1745554202,12632.36665507999,81.88473795000027,54320.0276868 2025-04-25,04:10:04.000,115,11132509,-795,0,1745554203,12632.339709839995,81.88473795000027,54320.03467392001 2025-04-25,04:10:05.000,115,11132512,-795,0,1745554204,12632.32623721999,81.87063969000155,54319.95082848 2025-04-25,04:10:06.000,115,11132526,-795,0,1745554205,12632.339709839995,81.84244317000412,54320.23031328001 2025-04-25,04:10:07.000,115,11132519,-795,0,1745554206,12632.339709839995,81.77195187000325,54320.272236 2025-04-25,04:10:08.000,115,11132535,-795,0,1745554207,12632.36665507999,81.80014839000069,54320.28621024 2025-04-25,04:10:09.000,115,11132530,-795,0,1745554208,12632.35318246,81.77195187000325,54320.24428752 2025-04-25,04:10:10.000,115,11132554,-795,0,1745554209,12632.299291979994,81.80014839000069,54320.11851936 2025-04-25,04:10:11.000,115,11132489,-795,0,1745554210,12632.37339139,81.75785361000453,54319.9578156 2025-04-25,04:10:12.000,115,11132502,-795,0,1745554211,12632.42728186999,81.7508044799979,54320.04864816 2025-04-25,04:10:13.000,115,11132467,-795,0,1745554212,12632.35318246,81.72965708999982,54319.89493152001 2025-04-25,04:10:14.000,115,11132569,-795,0,1745554213,12632.400336629995,81.70850970000174,54320.069609520004 2025-04-25,04:10:15.000,115,11132503,-795,0,1745554214,12632.39360032,81.68736231000366,54320.26524888 2025-04-25,04:10:16.000,115,11132543,-795,0,1745554215,12632.319500909995,81.65211665999959,54320.10454512 2025-04-25,04:10:17.000,115,11132520,-795,0,1745554216,12632.339709839995,81.66621491999831,54320.139480720005 2025-04-25,04:10:18.000,115,11132531,-795,0,1745554217,12632.39360032,81.64506753000023,54320.258261760006 2025-04-25,04:10:19.000,115,11132566,-795,0,1745554218,12632.359918769995,81.63801840000087,54319.9578156 2025-04-25,04:10:20.000,115,11132507,-795,0,1745554219,12632.36665507999,81.63801840000087,54319.97877696 2025-04-25,04:10:21.000,115,11132519,-795,0,1745554220,12632.43401818,81.62392014000216,54319.99973832 2025-04-25,04:10:22.000,115,11132491,-795,0,1745554221,12632.39360032,81.63801840000087,54319.873970160006 2025-04-25,04:10:23.000,115,11132483,-795,0,1745554222,12632.36665507999,81.59572362000472,54320.03467392001 2025-04-25,04:10:24.000,115,11132530,-795,0,1745554223,12632.33297353,81.58867448999808,54319.93685424 2025-04-25,04:10:25.000,115,11132554,-795,0,1745554224,12632.30602828999,81.54637971000193,54319.7132664 2025-04-25,04:10:26.000,115,11132535,-795,0,1745554225,12632.359918769995,81.56047797000065,54319.98576408 2025-04-25,04:10:27.000,115,11132542,-795,0,1745554226,12632.460963419995,81.58162535999872,54319.901918640004 2025-04-25,04:10:28.000,115,11132511,-795,0,1745554227,12632.44749079999,81.58867448999808,54319.853008800004 2025-04-25,04:10:29.000,115,11132473,-795,0,1745554228,12632.41380925,81.53933058000257,54319.7132664 2025-04-25,04:10:30.000,115,11132490,-795,0,1745554229,12632.420545559995,81.57457622999937,54319.685317920004 2025-04-25,04:10:31.000,115,11132542,-795,0,1745554230,12632.43401818,81.49703579999914,54319.92986712 2025-04-25,04:10:32.000,115,11132525,-795,0,1745554231,12632.481172349995,81.53228145000321,54319.96480272001 2025-04-25,04:10:33.000,115,11132556,-795,0,1745554232,12632.5148539,81.53933058000257,54319.98576408 2025-04-25,04:10:34.000,115,11132509,-795,0,1745554233,12632.52832651999,81.56047797000065,54319.95082848 2025-04-25,04:10:35.000,115,11132490,-795,0,1745554234,12632.562008069995,81.51818319000449,54319.69929216001 2025-04-25,04:10:36.000,115,11132499,-795,0,1745554235,12632.629371169991,81.51818319000449,54319.81108608 2025-04-25,04:10:37.000,115,11132486,-795,0,1745554236,12632.61589855,81.5040849299985,54319.69929216001 2025-04-25,04:10:38.000,115,11132529,-795,0,1745554237,12632.602425929996,81.53228145000321,54319.65038232 2025-04-25,04:10:39.000,115,11132502,-795,0,1745554238,12632.602425929996,81.53228145000321,54319.74820200001 2025-04-25,04:10:40.000,115,11132520,-795,0,1745554239,12632.61589855,81.51113405999786,54319.88095728 2025-04-25,04:10:41.000,115,11132510,-795,0,1745554240,12632.602425929996,81.48998666999978,54319.84602168001 2025-04-25,04:10:42.000,115,11132516,-795,0,1745554241,12632.730415819991,81.48998666999978,54320.11153224001 2025-04-25,04:10:43.000,115,11132529,-795,0,1745554242,12632.817987850001,81.47588841000106,54319.94384136001 2025-04-25,04:10:44.000,115,11132517,-795,0,1745554243,12632.831460469992,81.47588841000106,54319.86698304001 2025-04-25,04:10:45.000,115,11132486,-795,0,1745554244,12632.811251539992,81.4688392800017,54319.755189120006 2025-04-25,04:10:46.000,115,11132485,-795,0,1745554245,12632.811251539992,81.45474102000298,54319.7831376 2025-04-25,04:10:47.000,115,11132472,-795,0,1745554246,12632.844933089997,81.45474102000298,54319.85999592 2025-04-25,04:10:48.000,115,11132526,-795,0,1745554247,12632.838196780001,81.44064276000427,54320.05563528 2025-04-25,04:10:49.000,115,11132506,-795,0,1745554248,12632.703470579996,81.46179015000234,54319.67833080001 2025-04-25,04:10:50.000,115,11132501,-795,0,1745554249,12632.851669399992,81.42654449999827,54320.01371256001 2025-04-25,04:10:51.000,115,11132522,-795,0,1745554250,12632.898823570002,81.45474102000298,54320.06262240001 2025-04-25,04:10:52.000,115,11132543,-795,0,1745554251,12632.932505119992,81.46179015000234,54319.853008800004 2025-04-25,04:10:53.000,115,11132476,-795,0,1745554252,12632.939241430002,81.44769189000363,54319.76916336 2025-04-25,04:10:54.000,115,11132541,-795,0,1745554253,12632.912296189992,81.4335936300049,54319.66435656 2025-04-25,04:10:55.000,115,11132458,-795,0,1745554254,12632.919032500002,81.44064276000427,54319.74121488 2025-04-25,04:10:56.000,115,11132531,-795,0,1745554255,12633.006604529997,81.46179015000234,54320.041661040006 2025-04-25,04:10:57.000,115,11132542,-795,0,1745554256,12632.986395599997,81.47588841000106,54320.04864816 2025-04-25,04:10:58.000,115,11132521,-795,0,1745554257,12632.932505119992,81.49703579999914,54320.01371256001 2025-04-25,04:10:59.000,115,11132519,-795,0,1745554258,12633.033549769993,81.42654449999827,54319.97877696 2025-04-25,04:11:00.000,115,11132491,-795,0,1745554259,12633.033549769993,81.45474102000298,54319.74820200001 2025-04-25,04:11:01.000,115,11132518,-795,0,1745554260,12633.094176559993,81.44769189000363,54319.82506032001 2025-04-25,04:11:02.000,115,11132550,-795,0,1745554261,12633.080703940002,81.45474102000298,54319.83903456 2025-04-25,04:11:03.000,115,11132522,-795,0,1745554262,12633.087440249998,81.46179015000234,54319.76916336 2025-04-25,04:11:04.000,115,11132532,-795,0,1745554263,12633.026813459997,81.42654449999827,54319.82506032001 2025-04-25,04:11:05.000,115,11132540,-795,0,1745554264,12632.979659290002,81.44769189000363,54319.86698304001 2025-04-25,04:11:06.000,115,11132538,-795,0,1745554265,12633.080703940002,81.4335936300049,54320.020699680004 2025-04-25,04:11:07.000,115,11132535,-795,0,1745554266,12633.100912870003,81.41244623999955,54320.020699680004 2025-04-25,04:11:08.000,115,11132492,-795,0,1745554267,12633.094176559993,81.4335936300049,54319.804098960005 2025-04-25,04:11:09.000,115,11132424,-795,0,1745554268,12632.986395599997,81.4053971100002,54319.468717200005 2025-04-25,04:11:10.000,115,11132498,-795,0,1745554269,12633.087440249998,81.39834798000084,54319.65038232 2025-04-25,04:11:11.000,115,11132444,-795,0,1745554270,12633.107649179998,81.41949536999891,54319.69929216001 2025-04-25,04:11:12.000,115,11132520,-795,0,1745554271,12633.134594419993,81.36310233000404,54320.03467392001 2025-04-25,04:11:13.000,115,11132525,-795,0,1745554272,12633.148067039998,81.38424972000212,54320.01371256001 2025-04-25,04:11:14.000,115,11132533,-795,0,1745554273,12633.100912870003,81.3701514600034,54319.99275120001 2025-04-25,04:11:15.000,115,11132514,-795,0,1745554274,12633.080703940002,81.37720059000276,54319.90890576 2025-04-25,04:11:16.000,115,11132530,-795,0,1745554275,12633.161539659988,81.37720059000276,54319.922880000006 2025-04-25,04:11:17.000,115,11132429,-795,0,1745554276,12633.195221209993,81.41244623999955,54319.77615048001 2025-04-25,04:11:18.000,115,11132495,-795,0,1745554277,12633.215430139993,81.41244623999955,54319.804098960005 2025-04-25,04:11:19.000,115,11132546,-795,0,1745554278,12633.141330730003,81.4053971100002,54319.76217624 2025-04-25,04:11:20.000,115,11132563,-795,0,1745554279,12633.188484899998,81.36310233000404,54319.9578156 2025-04-25,04:11:21.000,115,11132534,-795,0,1745554280,12633.188484899998,81.41949536999891,54319.853008800004 2025-04-25,04:11:22.000,115,11132540,-795,0,1745554281,12633.215430139993,81.41949536999891,54320.04864816 2025-04-25,04:11:23.000,115,11132526,-795,0,1745554282,12633.363628959989,81.4053971100002,54320.17441632 2025-04-25,04:11:24.000,115,11132542,-795,0,1745554283,12633.363628959989,81.44064276000427,54319.98576408 2025-04-25,04:11:25.000,115,11132492,-795,0,1745554284,12633.397310509994,81.39834798000084,54319.94384136001 2025-04-25,04:11:26.000,115,11132552,-795,0,1745554285,12633.289529549998,81.44769189000363,54319.69929216001 2025-04-25,04:11:27.000,115,11132447,-795,0,1745554286,12633.397310509994,81.44769189000363,54319.81108608 2025-04-25,04:11:28.000,115,11132551,-795,0,1745554287,12633.44446467999,81.37720059000276,54320.10454512 2025-04-25,04:11:29.000,115,11132503,-795,0,1745554288,12633.350156339999,81.4053971100002,54320.041661040006 2025-04-25,04:11:30.000,115,11132556,-795,0,1745554289,12633.350156339999,81.41244623999955,54320.05563528 2025-04-25,04:11:31.000,115,11132535,-795,0,1745554290,12633.383837889989,81.41949536999891,54320.14646784 2025-04-25,04:11:32.000,115,11132574,-795,0,1745554291,12633.430992059999,81.44064276000427,54320.24428752 2025-04-25,04:11:33.000,115,11132474,-795,0,1745554292,12633.44446467999,81.44769189000363,54319.97877696 2025-04-25,04:11:34.000,115,11132527,-795,0,1745554293,12633.42425574999,81.48293754000042,54319.93685424 2025-04-25,04:11:35.000,115,11132514,-795,0,1745554294,12633.356892649994,81.47588841000106,54319.804098960005 2025-04-25,04:11:36.000,115,11132520,-795,0,1745554295,12633.370365269999,81.46179015000234,54319.83903456 2025-04-25,04:11:37.000,115,11132549,-795,0,1745554296,12633.377101579994,81.42654449999827,54320.12550648 2025-04-25,04:11:38.000,115,11132567,-795,0,1745554297,12633.44446467999,81.4335936300049,54320.272236 2025-04-25,04:11:39.000,115,11132592,-795,0,1745554298,12633.430992059999,81.41949536999891,54320.188390560004 2025-04-25,04:11:40.000,115,11132534,-795,0,1745554299,12633.430992059999,81.42654449999827,54320.209351920006 2025-04-25,04:11:41.000,115,11132543,-795,0,1745554300,12633.478146229994,81.44064276000427,54320.01371256001 2025-04-25,04:11:42.000,115,11132546,-795,0,1745554301,12633.50509146999,81.41949536999891,54319.9578156 2025-04-25,04:11:43.000,115,11132554,-795,0,1745554302,12633.47140992,81.4053971100002,54319.95082848 2025-04-25,04:11:44.000,115,11132546,-795,0,1745554303,12633.397310509994,81.42654449999827,54319.79711184001 2025-04-25,04:11:45.000,115,11132516,-795,0,1745554304,12633.40404681999,81.41244623999955,54320.020699680004 2025-04-25,04:11:46.000,115,11132510,-795,0,1745554305,12633.437728369994,81.38424972000212,54320.11153224001 2025-04-25,04:11:47.000,115,11132498,-795,0,1745554306,12633.478146229994,81.38424972000212,54320.16044208001 2025-04-25,04:11:48.000,115,11132537,-795,0,1745554307,12633.457937299994,81.41244623999955,54320.16044208001 2025-04-25,04:11:49.000,115,11132453,-795,0,1745554308,12633.44446467999,81.39129885000148,54319.79711184001 2025-04-25,04:11:50.000,115,11132527,-795,0,1745554309,12633.44446467999,81.39129885000148,54319.76916336 2025-04-25,04:11:51.000,115,11132524,-795,0,1745554310,12633.417519439994,81.38424972000212,54319.72724064001 2025-04-25,04:11:52.000,115,11132496,-795,0,1745554311,12633.46467360999,81.35605320000468,54319.79012472 2025-04-25,04:11:53.000,115,11132501,-795,0,1745554312,12633.44446467999,81.35605320000468,54320.097558 2025-04-25,04:11:54.000,115,11132507,-795,0,1745554313,12633.49161885,81.29966016000253,54320.17441632 2025-04-25,04:11:55.000,115,11132515,-795,0,1745554314,12633.457937299994,81.31375842000125,54320.13249360001 2025-04-25,04:11:56.000,115,11132530,-795,0,1745554315,12633.46467360999,81.30670929000189,54320.04864816 2025-04-25,04:11:57.000,115,11132444,-795,0,1745554316,12633.457937299994,81.27146363999782,54319.971789840005 2025-04-25,04:11:58.000,115,11132564,-795,0,1745554317,12633.457937299994,81.29966016000253,54319.8180732 2025-04-25,04:11:59.000,115,11132558,-795,0,1745554318,12633.417519439994,81.27851277000445,54319.83903456 2025-04-25,04:12:00.000,115,11132559,-795,0,1745554319,12633.383837889989,81.28556190000381,54319.76916336 2025-04-25,04:12:01.000,115,11132547,-795,0,1745554320,12633.343420029989,81.29261103000317,54319.804098960005 2025-04-25,04:12:02.000,115,11132501,-795,0,1745554321,12633.370365269999,81.24326712000038,54320.05563528 2025-04-25,04:12:03.000,115,11132497,-795,0,1745554322,12633.46467360999,81.26441450999846,54320.237300400004 2025-04-25,04:12:04.000,115,11132564,-795,0,1745554323,12633.457937299994,81.2573653799991,54320.29319736 2025-04-25,04:12:05.000,115,11132464,-795,0,1745554324,12633.42425574999,81.22916886000166,54320.20236480001 2025-04-25,04:12:06.000,115,11132481,-795,0,1745554325,12633.390574199999,81.26441450999846,54319.81108608 2025-04-25,04:12:07.000,115,11132518,-795,0,1745554326,12633.40404681999,81.2573653799991,54319.91589288001 2025-04-25,04:12:08.000,115,11132514,-795,0,1745554327,12633.437728369994,81.2221197300023,54319.95082848 2025-04-25,04:12:09.000,115,11132533,-795,0,1745554328,12633.44446467999,81.28556190000381,54319.96480272001 2025-04-25,04:12:10.000,115,11132531,-795,0,1745554329,12633.40404681999,81.21507060000295,54320.12550648 2025-04-25,04:12:11.000,115,11132563,-795,0,1745554330,12633.44446467999,81.20802147000359,54320.069609520004 2025-04-25,04:12:12.000,115,11132553,-795,0,1745554331,12633.377101579994,81.23621799000102,54320.18140344001 2025-04-25,04:12:13.000,115,11132447,-795,0,1745554332,12633.350156339999,81.22916886000166,54319.99973832 2025-04-25,04:12:14.000,115,11132502,-795,0,1745554333,12633.390574199999,81.20097234000423,54319.84602168001 2025-04-25,04:12:15.000,115,11132519,-795,0,1745554334,12633.377101579994,81.21507060000295,54319.92986712 2025-04-25,04:12:16.000,115,11132544,-795,0,1745554335,12633.390574199999,81.18687407999823,54319.922880000006 2025-04-25,04:12:17.000,115,11132519,-795,0,1745554336,12633.329947409999,81.17277581999952,54319.81108608 2025-04-25,04:12:18.000,115,11132520,-795,0,1745554337,12633.350156339999,81.13753017000272,54320.12550648 2025-04-25,04:12:19.000,115,11132529,-795,0,1745554338,12633.363628959989,81.123431910004,54320.090570880006 2025-04-25,04:12:20.000,115,11132518,-795,0,1745554339,12633.343420029989,81.123431910004,54320.12550648 2025-04-25,04:12:21.000,115,11132483,-795,0,1745554340,12633.390574199999,81.14457930000208,54320.11153224001 2025-04-25,04:12:22.000,115,11132483,-795,0,1745554341,12633.377101579994,81.109333649998,54319.853008800004 2025-04-25,04:12:23.000,115,11132487,-795,0,1745554342,12633.383837889989,81.123431910004,54319.84602168001 2025-04-25,04:12:24.000,115,11132543,-795,0,1745554343,12633.363628959989,81.07408800000121,54319.853008800004 2025-04-25,04:12:25.000,115,11132541,-795,0,1745554344,12633.309738479998,81.07408800000121,54319.8180732 2025-04-25,04:12:26.000,115,11132530,-795,0,1745554345,12633.309738479998,81.07408800000121,54319.901918640004 2025-04-25,04:12:27.000,115,11132542,-795,0,1745554346,12633.262584309989,81.00359670000034,54319.89493152001 2025-04-25,04:12:28.000,115,11132478,-795,0,1745554347,12633.336683719994,81.00359670000034,54320.03467392001 2025-04-25,04:12:29.000,115,11132478,-795,0,1745554348,12633.282793239989,81.02474408999842,54319.94384136001 2025-04-25,04:12:30.000,115,11132546,-795,0,1745554349,12633.296265859994,81.02474408999842,54319.922880000006 2025-04-25,04:12:31.000,115,11132450,-795,0,1745554350,12633.309738479998,81.0106458299997,54319.7132664 2025-04-25,04:12:32.000,115,11132543,-795,0,1745554351,12633.249111689998,80.97540018000291,54319.67833080001 2025-04-25,04:12:33.000,115,11132541,-795,0,1745554352,12633.350156339999,81.03179321999778,54319.85999592 2025-04-25,04:12:34.000,115,11132536,-795,0,1745554353,12633.350156339999,80.98949844000163,54319.76916336 2025-04-25,04:12:35.000,115,11132551,-755,0,1745554354,12633.255847999993,80.96835105000355,54319.94384136001 2025-04-25,04:12:36.000,115,11132513,-795,0,1745554355,12633.343420029989,80.96835105000355,54320.06262240001 2025-04-25,04:12:37.000,115,11132421,-795,0,1745554356,12633.316474789994,80.96130192000419,54320.06262240001 2025-04-25,04:12:38.000,115,11132511,-795,0,1745554357,12633.309738479998,80.94015452999884,54320.041661040006 2025-04-25,04:12:39.000,115,11132548,-795,0,1745554358,12633.249111689998,80.97540018000291,54319.69929216001 2025-04-25,04:12:40.000,115,11132549,-795,0,1745554359,12633.222166449988,80.9119580100014,54319.685317920004 2025-04-25,04:12:41.000,115,11132547,-795,0,1745554360,12633.201957519988,80.9119580100014,54319.67833080001 2025-04-25,04:12:42.000,115,11132560,-795,0,1745554361,12633.222166449988,80.86261409999861,54319.755189120006 2025-04-25,04:12:43.000,115,11132530,-795,0,1745554362,12633.242375379989,80.86261409999861,54319.99275120001 2025-04-25,04:12:44.000,115,11132547,-795,0,1745554363,12633.228902759998,80.85556496999925,54320.11153224001 2025-04-25,04:12:45.000,115,11132491,-795,0,1745554364,12633.222166449988,80.85556496999925,54320.06262240001 2025-04-25,04:12:46.000,115,11132519,-795,0,1745554365,12633.175012279993,80.83441758000117,54319.90890576 2025-04-25,04:12:47.000,115,11132534,-795,0,1745554366,12633.161539659988,80.84851583999989,54319.76217624 2025-04-25,04:12:48.000,115,11132543,-795,0,1745554367,12633.201957519988,80.80622106000374,54319.755189120006 2025-04-25,04:12:49.000,115,11132566,-795,0,1745554368,12633.161539659988,80.83441758000117,54319.74820200001 2025-04-25,04:12:50.000,115,11132536,-795,0,1745554369,12633.222166449988,80.84146671000053,54319.82506032001 2025-04-25,04:12:51.000,115,11132561,-795,0,1745554370,12633.195221209993,80.80622106000374,54319.853008800004 2025-04-25,04:12:52.000,115,11132556,-795,0,1745554371,12633.242375379989,80.74982802000159,54320.069609520004 2025-04-25,04:12:53.000,115,11132504,-795,0,1745554372,12633.228902759998,80.74982802000159,54320.069609520004 2025-04-25,04:12:54.000,115,11132501,-795,0,1745554373,12633.201957519988,80.72163150000415,54319.93685424 2025-04-25,04:12:55.000,115,11132534,-795,0,1745554374,12633.141330730003,80.72163150000415,54319.91589288001 2025-04-25,04:12:56.000,115,11132552,-795,0,1745554375,12633.208693829998,80.7639262800003,54319.69230504 2025-04-25,04:12:57.000,115,11132585,-795,0,1745554376,12633.255847999993,80.75687715000095,54319.76916336 2025-04-25,04:12:58.000,115,11132564,-795,0,1745554377,12633.289529549998,80.74982802000159,54319.83204744 2025-04-25,04:12:59.000,115,11132568,-795,0,1745554378,12633.228902759998,80.75687715000095,54319.76217624 2025-04-25,04:13:00.000,115,11132521,-795,0,1745554379,12633.208693829998,80.71458237000479,54319.93685424 2025-04-25,04:13:01.000,115,11132480,-795,0,1745554380,12633.262584309989,80.68638585000008,54320.090570880006 2025-04-25,04:13:02.000,115,11132544,-755,0,1745554381,12633.303002169989,80.67228759000136,54319.96480272001 2025-04-25,04:13:03.000,115,11132562,-795,0,1745554382,12633.262584309989,80.70753323999816,54320.020699680004 2025-04-25,04:13:04.000,115,11132555,-795,0,1745554383,12633.296265859994,80.67933672000072,54319.7132664 2025-04-25,04:13:05.000,115,11132532,-795,0,1745554384,12633.276056929994,80.70753323999816,54319.72025352 2025-04-25,04:13:06.000,115,11132560,-795,0,1745554385,12633.363628959989,80.72868063000351,54319.79012472 2025-04-25,04:13:07.000,115,11132499,-795,0,1745554386,12633.329947409999,80.67228759000136,54319.83204744 2025-04-25,04:13:08.000,115,11132531,-795,0,1745554387,12633.343420029989,80.665238460002,54319.971789840005 2025-04-25,04:13:09.000,115,11132474,-795,0,1745554388,12633.282793239989,80.64409107000392,54319.873970160006 2025-04-25,04:13:10.000,115,11132528,-795,0,1745554389,12633.329947409999,80.64409107000392,54319.853008800004 2025-04-25,04:13:11.000,115,11132523,-795,0,1745554390,12633.323211099989,80.665238460002,54319.83903456 2025-04-25,04:13:12.000,115,11132520,-795,0,1745554391,12633.377101579994,80.65818933000264,54319.706279280006 2025-04-25,04:13:13.000,115,11132526,-795,0,1745554392,12633.343420029989,80.70753323999816,54319.69230504 2025-04-25,04:13:14.000,115,11132540,-795,0,1745554393,12633.350156339999,80.67933672000072,54319.6433952 2025-04-25,04:13:15.000,115,11132499,-795,0,1745554394,12633.377101579994,80.67228759000136,54319.65736944001 2025-04-25,04:13:16.000,115,11132554,-795,0,1745554395,12633.42425574999,80.65114020000328,54319.69230504 2025-04-25,04:13:17.000,115,11132524,-795,0,1745554396,12633.40404681999,80.665238460002,54319.9578156 2025-04-25,04:13:18.000,115,11132557,-795,0,1745554397,12633.390574199999,80.64409107000392,54319.81108608 2025-04-25,04:13:19.000,115,11132567,-795,0,1745554398,12633.343420029989,80.67228759000136,54319.7132664 2025-04-25,04:13:20.000,115,11132517,-795,0,1745554399,12633.42425574999,80.65818933000264,54319.77615048001 2025-04-25,04:13:21.000,115,11132552,-795,0,1745554400,12633.437728369994,80.665238460002,54319.7132664 2025-04-25,04:13:22.000,115,11132583,-795,0,1745554401,12633.50509146999,80.665238460002,54319.74820200001 2025-04-25,04:13:23.000,115,11132491,-795,0,1745554402,12633.478146229994,80.69343497999944,54319.69230504 2025-04-25,04:13:24.000,115,11132573,-795,0,1745554403,12633.478146229994,80.71458237000479,54319.706279280006 2025-04-25,04:13:25.000,115,11132507,-795,0,1745554404,12633.48488253999,80.68638585000008,54319.9578156 2025-04-25,04:13:26.000,115,11132552,-795,0,1745554405,12633.54550932999,80.68638585000008,54319.97877696 2025-04-25,04:13:27.000,115,11132551,-795,0,1745554406,12633.58592718999,80.7004841099988,54320.06262240001 2025-04-25,04:13:28.000,115,11132519,-795,0,1745554407,12633.430992059999,80.67933672000072,54319.67134368 2025-04-25,04:13:29.000,115,11132566,-795,0,1745554408,12633.49161885,80.72868063000351,54319.74121488 2025-04-25,04:13:30.000,115,11132547,-795,0,1745554409,12633.579190879995,80.77097540999966,54319.82506032001 2025-04-25,04:13:31.000,115,11132552,-795,0,1745554410,12633.619608739995,80.74277889000223,54319.873970160006 2025-04-25,04:13:32.000,115,11132561,-795,0,1745554411,12633.599399809995,80.7639262800003,54319.7831376 2025-04-25,04:13:33.000,115,11132517,-795,0,1745554412,12633.558981949995,80.75687715000095,54320.08358376001 2025-04-25,04:13:34.000,115,11132550,-795,0,1745554413,12633.50509146999,80.74982802000159,54319.93685424 2025-04-25,04:13:35.000,115,11132514,-795,0,1745554414,12633.52530039999,80.74277889000223,54319.99275120001 2025-04-25,04:13:36.000,115,11132532,-795,0,1745554415,12633.5926635,80.74982802000159,54320.08358376001 2025-04-25,04:13:37.000,115,11132547,-795,0,1745554416,12633.61287243,80.79917193000438,54319.901918640004 2025-04-25,04:13:38.000,115,11132518,-795,0,1745554417,12633.60613611999,80.79212279999774,54319.81108608 2025-04-25,04:13:39.000,115,11132512,-795,0,1745554418,12633.62634504999,80.79212279999774,54319.853008800004 2025-04-25,04:13:40.000,115,11132553,-795,0,1745554419,12633.62634504999,80.8132701900031,54319.82506032001 2025-04-25,04:13:41.000,115,11132478,-795,0,1745554420,12633.63308136,80.75687715000095,54320.090570880006 2025-04-25,04:13:42.000,115,11132553,-795,0,1745554421,12633.65329029,80.8132701900031,54320.04864816 2025-04-25,04:13:43.000,115,11132537,-795,0,1745554422,12633.56571825999,80.77802453999902,54319.99275120001 2025-04-25,04:13:44.000,115,11132535,-795,0,1745554423,12633.65329029,80.79917193000438,54320.06262240001 2025-04-25,04:13:45.000,115,11132524,-795,0,1745554424,12633.62634504999,80.82031932000245,54319.853008800004 2025-04-25,04:13:46.000,115,11132524,-795,0,1745554425,12633.65329029,80.83441758000117,54319.86698304001 2025-04-25,04:13:47.000,115,11132527,-795,0,1745554426,12633.67349922,80.82031932000245,54319.98576408 2025-04-25,04:13:48.000,115,11132479,-715,0,1745554427,12633.68697183999,80.8132701900031,54319.82506032001 2025-04-25,04:13:49.000,115,11132499,-795,0,1745554428,12633.66676290999,80.8132701900031,54319.8180732 2025-04-25,04:13:50.000,115,11132476,-795,0,1745554429,12633.61287243,80.84851583999989,54319.90890576 2025-04-25,04:13:51.000,115,11132460,-795,0,1745554430,12633.61287243,80.84851583999989,54319.9578156 2025-04-25,04:13:52.000,115,11132547,-795,0,1745554431,12633.660026599995,80.82736845000181,54320.0276868 2025-04-25,04:13:53.000,115,11132534,-795,0,1745554432,12633.720653389995,80.83441758000117,54320.04864816 2025-04-25,04:13:54.000,115,11132544,-795,0,1745554433,12633.68697183999,80.86261409999861,54319.77615048001 2025-04-25,04:13:55.000,115,11132526,-795,0,1745554434,12633.660026599995,80.84851583999989,54319.79012472 2025-04-25,04:13:56.000,115,11132523,-795,0,1745554435,12633.75433494,80.89081062000332,54319.89493152001 2025-04-25,04:13:57.000,115,11132538,-795,0,1745554436,12633.73412601,80.86261409999861,54319.83903456 2025-04-25,04:13:58.000,115,11132530,-795,0,1745554437,12633.720653389995,80.88376149000396,54320.05563528 2025-04-25,04:13:59.000,115,11132524,-795,0,1745554438,12633.720653389995,80.84146671000053,54319.922880000006 2025-04-25,04:14:00.000,115,11132549,-795,0,1745554439,12633.740862319995,80.86966322999797,54319.853008800004 2025-04-25,04:14:01.000,115,11132546,-795,0,1745554440,12633.75433494,80.84146671000053,54319.94384136001 2025-04-25,04:14:02.000,115,11132546,-795,0,1745554441,12633.781280179996,80.90490888000204,54319.853008800004 2025-04-25,04:14:03.000,115,11132494,-795,0,1745554442,12633.801489109996,80.84146671000053,54319.83903456 2025-04-25,04:14:04.000,115,11132561,-795,0,1745554443,12633.7947528,80.90490888000204,54319.7831376 2025-04-25,04:14:05.000,115,11132523,-795,0,1745554444,12633.77454387,80.86966322999797,54319.72025352 2025-04-25,04:14:06.000,115,11132503,-795,0,1745554445,12633.80822541999,80.85556496999925,54319.95082848 2025-04-25,04:14:07.000,115,11132486,-795,0,1745554446,12633.868852209991,80.84851583999989,54320.090570880006 2025-04-25,04:14:08.000,115,11132539,-795,0,1745554447,12633.85537959,80.86261409999861,54319.99973832 2025-04-25,04:14:09.000,115,11132524,-795,0,1745554448,12633.882324829996,80.85556496999925,54320.0276868 2025-04-25,04:14:10.000,115,11132509,-795,0,1745554449,12633.89579745,80.88376149000396,54319.83903456 2025-04-25,04:14:11.000,115,11132529,-795,0,1745554450,12633.922742689996,80.88376149000396,54319.85999592 2025-04-25,04:14:12.000,115,11132552,-795,0,1745554451,12633.936215310001,80.88376149000396,54319.79711184001 2025-04-25,04:14:13.000,115,11132517,-795,0,1745554452,12633.922742689996,80.90490888000204,54319.873970160006 2025-04-25,04:14:14.000,115,11132509,-795,0,1745554453,12633.956424240001,80.89785975000268,54319.98576408 2025-04-25,04:14:15.000,115,11132515,-795,0,1745554454,12633.942951619996,80.89081062000332,54320.01371256001 2025-04-25,04:14:16.000,115,11132529,-795,0,1745554455,12633.949687929991,80.88376149000396,54320.0276868 2025-04-25,04:14:17.000,115,11132483,-795,0,1745554456,12633.868852209991,80.88376149000396,54319.8879444 2025-04-25,04:14:18.000,115,11132527,-795,0,1745554457,12633.983369479996,80.94015452999884,54320.12550648 2025-04-25,04:14:19.000,115,11132524,-795,0,1745554458,12633.990105789992,80.89785975000268,54319.853008800004 2025-04-25,04:14:20.000,115,11132517,-795,0,1745554459,12633.996842100001,80.93310539999948,54319.853008800004 2025-04-25,04:14:21.000,115,11132554,-635,0,1745554460,12634.003578409996,80.94015452999884,54319.922880000006 2025-04-25,04:14:22.000,115,11132501,-795,0,1745554461,12633.969896859991,80.9472036599982,54319.84602168001 2025-04-25,04:14:23.000,115,11132554,-795,0,1745554462,12633.936215310001,80.9472036599982,54319.97877696 2025-04-25,04:14:24.000,115,11132505,-795,0,1745554463,12633.902533759996,80.94015452999884,54319.91589288001 2025-04-25,04:14:25.000,115,11132524,-795,0,1745554464,12634.003578409996,80.94015452999884,54320.01371256001 2025-04-25,04:14:26.000,115,11132524,-795,0,1745554465,12633.963160549996,80.96835105000355,54320.14646784 2025-04-25,04:14:27.000,115,11132556,-795,0,1745554466,12634.030523649992,80.9472036599982,54319.92986712 2025-04-25,04:14:28.000,115,11132518,-795,0,1745554467,12634.003578409996,80.98949844000163,54319.873970160006 2025-04-25,04:14:29.000,115,11132521,-795,0,1745554468,12633.841906969996,81.0599897400025,54319.59448536 2025-04-25,04:14:30.000,115,11132519,-795,0,1745554469,12633.85537959,81.03179321999778,54319.53160128001 2025-04-25,04:14:31.000,115,11132507,-795,0,1745554470,12633.929478999991,80.98949844000163,54319.971789840005 2025-04-25,04:14:32.000,115,11132510,-795,0,1745554471,12633.963160549996,80.99654757000098,54320.04864816 2025-04-25,04:14:33.000,115,11132565,-795,0,1745554472,12633.942951619996,81.01769495999906,54319.971789840005 2025-04-25,04:14:34.000,115,11132558,-795,0,1745554473,12633.963160549996,81.0106458299997,54319.99275120001 2025-04-25,04:14:35.000,115,11132574,-795,0,1745554474,12634.043996269997,81.03179321999778,54319.74121488 2025-04-25,04:14:36.000,115,11132599,-795,0,1745554475,12634.037259960001,81.07408800000121,54319.86698304001 2025-04-25,04:14:37.000,115,11132492,-795,0,1745554476,12634.043996269997,81.07408800000121,54319.74121488 2025-04-25,04:14:38.000,115,11132525,-795,0,1745554477,12634.030523649992,81.09523538999929,54319.72724064001 2025-04-25,04:14:39.000,115,11132533,-795,0,1745554478,12634.010314719992,81.109333649998,54319.79711184001 2025-04-25,04:14:40.000,115,11132512,-795,0,1745554479,12634.010314719992,81.13753017000272,54319.76916336 2025-04-25,04:14:41.000,115,11132579,-795,0,1745554480,12634.050732579992,81.17982494999887,54319.81108608 2025-04-25,04:14:42.000,115,11132522,-795,0,1745554481,12634.104623059997,81.15162843000144,54320.097558 2025-04-25,04:14:43.000,115,11132543,-795,0,1745554482,12634.104623059997,81.17277581999952,54319.84602168001 2025-04-25,04:14:44.000,115,11132544,-795,0,1745554483,12634.131568299992,81.21507060000295,54319.8180732 2025-04-25,04:14:45.000,115,11132482,-795,0,1745554484,12634.070941509992,81.20802147000359,54319.76217624 2025-04-25,04:14:46.000,115,11132518,-795,0,1745554485,12634.084414129997,81.20802147000359,54319.76217624 2025-04-25,04:14:47.000,115,11132576,-795,0,1745554486,12634.124831989997,81.23621799000102,54320.03467392001 2025-04-25,04:14:48.000,115,11132534,-795,0,1745554487,12634.104623059997,81.24326712000038,54320.11851936 2025-04-25,04:14:49.000,115,11132541,-795,0,1745554488,12634.118095680002,81.22916886000166,54320.12550648 2025-04-25,04:14:50.000,115,11132510,-795,0,1745554489,12634.111359369992,81.27146363999782,54320.097558 2025-04-25,04:14:51.000,115,11132539,-795,0,1745554490,12634.145040919997,81.23621799000102,54320.03467392001 2025-04-25,04:14:52.000,115,11132499,-795,0,1745554491,12634.158513540002,81.27146363999782,54319.99973832 2025-04-25,04:14:53.000,115,11132500,-795,0,1745554492,12634.171986159992,81.2573653799991,54319.971789840005 2025-04-25,04:14:54.000,115,11132524,-795,0,1745554493,12634.131568299992,81.28556190000381,54319.98576408 2025-04-25,04:14:55.000,115,11132507,-795,0,1745554494,12634.091150439992,81.29261103000317,54319.96480272001 2025-04-25,04:14:56.000,115,11132558,-795,0,1745554495,12634.077677820002,81.26441450999846,54320.020699680004 2025-04-25,04:14:57.000,115,11132530,-795,0,1745554496,12634.111359369992,81.32080755000061,54320.097558 2025-04-25,04:14:58.000,115,11132511,-795,0,1745554497,12634.178722470002,81.37720059000276,54320.25127464001 2025-04-25,04:14:59.000,115,11132547,-795,0,1745554498,12634.158513540002,81.36310233000404,54320.13249360001 2025-04-25,04:15:00.000,115,11132516,-795,0,1745554499,12634.077677820002,81.37720059000276,54319.84602168001 2025-04-25,04:15:01.000,115,11132527,-795,0,1745554500,12634.145040919997,81.35605320000468,54319.95082848 2025-04-25,04:15:02.000,115,11132541,-795,0,1745554501,12634.138304610002,81.38424972000212,54319.873970160006 2025-04-25,04:15:03.000,115,11132568,-795,0,1745554502,12634.124831989997,81.37720059000276,54319.8879444 2025-04-25,04:15:04.000,115,11132459,-795,0,1745554503,12634.070941509992,81.39129885000148,54319.90890576 2025-04-25,04:15:05.000,115,11132555,-795,0,1745554504,12634.064205199997,81.39129885000148,54320.04864816 2025-04-25,04:15:06.000,115,11132548,-795,0,1745554505,12634.131568299992,81.37720059000276,54320.21633904 2025-04-25,04:15:07.000,115,11132494,-795,0,1745554506,12634.158513540002,81.37720059000276,54320.188390560004 2025-04-25,04:15:08.000,115,11132506,-795,0,1745554507,12634.131568299992,81.42654449999827,54320.041661040006 2025-04-25,04:15:09.000,115,11132516,-795,0,1745554508,12634.050732579992,81.45474102000298,54319.901918640004 2025-04-25,04:15:10.000,115,11132507,-795,0,1745554509,12634.043996269997,81.4335936300049,54319.81108608 2025-04-25,04:15:11.000,115,11132497,-795,0,1745554510,12634.017051030001,81.44064276000427,54319.82506032001 2025-04-25,04:15:12.000,115,11132527,-795,0,1745554511,12634.070941509992,81.44769189000363,54320.17441632 2025-04-25,04:15:13.000,115,11132510,-795,0,1745554512,12634.030523649992,81.44769189000363,54320.19537768 2025-04-25,04:15:14.000,115,11132542,-795,0,1745554513,12633.990105789992,81.44064276000427,54320.139480720005 2025-04-25,04:15:15.000,115,11132564,-795,0,1745554514,12634.030523649992,81.41949536999891,54320.097558 2025-04-25,04:15:16.000,115,11132528,-795,0,1745554515,12634.118095680002,81.45474102000298,54320.05563528 2025-04-25,04:15:17.000,115,11132555,-795,0,1745554516,12634.077677820002,81.44769189000363,54320.020699680004 2025-04-25,04:15:18.000,115,11132509,-795,0,1745554517,12634.043996269997,81.4688392800017,54319.99275120001 2025-04-25,04:15:19.000,115,11132511,-795,0,1745554518,12634.017051030001,81.47588841000106,54319.922880000006 2025-04-25,04:15:20.000,115,11132567,-795,0,1745554519,12634.037259960001,81.4688392800017,54320.08358376001 2025-04-25,04:15:21.000,115,11132553,-795,0,1745554520,12634.003578409996,81.44064276000427,54320.19537768 2025-04-25,04:15:22.000,115,11132533,-795,0,1745554521,12634.097886750002,81.44769189000363,54320.32813296001 2025-04-25,04:15:23.000,115,11132508,-795,0,1745554522,12634.057468890001,81.46179015000234,54320.377042800006 2025-04-25,04:15:24.000,115,11132524,-795,0,1745554523,12634.043996269997,81.53228145000321,54320.237300400004 2025-04-25,04:15:25.000,115,11132510,-795,0,1745554524,12633.996842100001,81.47588841000106,54319.99275120001 2025-04-25,04:15:26.000,115,11132515,-795,0,1745554525,12633.963160549996,81.53933058000257,54319.95082848 2025-04-25,04:15:27.000,115,11132532,-795,0,1745554526,12634.017051030001,81.51818319000449,54320.11851936 2025-04-25,04:15:28.000,115,11132480,-795,0,1745554527,12634.030523649992,81.51818319000449,54320.14646784 2025-04-25,04:15:29.000,115,11132513,-795,0,1745554528,12633.963160549996,81.53933058000257,54320.23031328001 2025-04-25,04:15:30.000,115,11132542,-795,0,1745554529,12633.87558852,81.51818319000449,54320.08358376001 2025-04-25,04:15:31.000,115,11132546,-795,0,1745554530,12633.85537959,81.53933058000257,54320.18140344001 2025-04-25,04:15:32.000,115,11132523,-795,0,1745554531,12634.023787339996,81.57457622999937,54320.377042800006 2025-04-25,04:15:33.000,115,11132482,-795,0,1745554532,12633.996842100001,81.56047797000065,54320.188390560004 2025-04-25,04:15:34.000,115,11132526,-795,0,1745554533,12633.956424240001,81.60277275000408,54320.16044208001 2025-04-25,04:15:35.000,115,11132534,-795,0,1745554534,12633.963160549996,81.6168710100028,54320.16044208001 2025-04-25,04:15:36.000,115,11132578,-795,0,1745554535,12633.983369479996,81.60277275000408,54320.14646784 2025-04-25,04:15:37.000,115,11132533,-795,0,1745554536,12633.976633170001,81.59572362000472,54320.44691400001 2025-04-25,04:15:38.000,115,11132528,-795,0,1745554537,12633.983369479996,81.6168710100028,54320.50281096 2025-04-25,04:15:39.000,115,11132544,-795,0,1745554538,12633.969896859991,81.63096927000151,54320.425952640006 2025-04-25,04:15:40.000,115,11132549,-795,0,1745554539,12634.010314719992,81.63096927000151,54320.41896552001 2025-04-25,04:15:41.000,115,11132532,-795,0,1745554540,12634.057468890001,81.60277275000408,54320.23031328001 2025-04-25,04:15:42.000,115,11132521,-795,0,1745554541,12634.023787339996,81.64506753000023,54320.272236 2025-04-25,04:15:43.000,115,11132539,-795,0,1745554542,12634.037259960001,81.64506753000023,54320.23031328001 2025-04-25,04:15:44.000,115,11132555,-795,0,1745554543,12633.990105789992,81.66621491999831,54320.1674292 2025-04-25,04:15:45.000,115,11132522,-795,0,1745554544,12633.969896859991,81.63096927000151,54320.45390112 2025-04-25,04:15:46.000,115,11132488,-795,0,1745554545,12634.037259960001,81.65916578999895,54320.58665640001 2025-04-25,04:15:47.000,115,11132519,-795,0,1745554546,12634.064205199997,81.63801840000087,54320.60063064 2025-04-25,04:15:48.000,115,11132531,-795,0,1745554547,12634.043996269997,81.65211665999959,54320.5517208 2025-04-25,04:15:49.000,115,11132538,-795,0,1745554548,12633.996842100001,81.63801840000087,54320.16044208001 2025-04-25,04:15:50.000,115,11132525,-795,0,1745554549,12633.942951619996,81.65211665999959,54320.097558 2025-04-25,04:15:51.000,115,11132531,-795,0,1745554550,12633.969896859991,81.64506753000023,54320.13249360001 2025-04-25,04:15:52.000,115,11132508,-795,0,1745554551,12634.023787339996,81.64506753000023,54320.1674292 2025-04-25,04:15:53.000,115,11132515,-795,0,1745554552,12633.983369479996,81.65916578999895,54320.4119784 2025-04-25,04:15:54.000,115,11132534,-795,0,1745554553,12633.976633170001,81.65916578999895,54320.39800416001 2025-04-25,04:15:55.000,115,11132509,-795,0,1745554554,12633.976633170001,81.66621491999831,54320.33512008 2025-04-25,04:15:56.000,115,11132538,-795,0,1745554555,12634.023787339996,81.68736231000366,54320.46787536001 2025-04-25,04:15:57.000,115,11132574,-795,0,1745554556,12634.023787339996,81.67326404999767,54320.272236 2025-04-25,04:15:58.000,115,11132521,-795,0,1745554557,12633.990105789992,81.70146057000238,54320.12550648 2025-04-25,04:15:59.000,115,11132485,-795,0,1745554558,12633.976633170001,81.70850970000174,54320.05563528 2025-04-25,04:16:00.000,115,11132526,-795,0,1745554559,12633.996842100001,81.74375534999854,54320.08358376001 2025-04-25,04:16:01.000,115,11132500,-795,0,1745554560,12634.017051030001,81.72260796000046,54320.209351920006 2025-04-25,04:16:02.000,115,11132479,-795,0,1745554561,12634.070941509992,81.67326404999767,54320.50281096 2025-04-25,04:16:03.000,115,11132501,-795,0,1745554562,12634.097886750002,81.67326404999767,54320.46787536001 2025-04-25,04:16:04.000,115,11132576,-795,0,1745554563,12634.104623059997,81.68736231000366,54320.49582384001 2025-04-25,04:16:05.000,115,11132546,-795,0,1745554564,12634.043996269997,81.70850970000174,54320.27922312001 2025-04-25,04:16:06.000,115,11132503,-795,0,1745554565,12634.057468890001,81.70146057000238,54320.20236480001 2025-04-25,04:16:07.000,115,11132519,-795,0,1745554566,12634.064205199997,81.70850970000174,54320.19537768 2025-04-25,04:16:08.000,115,11132518,-795,0,1745554567,12634.057468890001,81.7155588300011,54320.188390560004 2025-04-25,04:16:09.000,115,11132521,-795,0,1745554568,12634.037259960001,81.72965708999982,54320.1674292 2025-04-25,04:16:10.000,115,11132525,-795,0,1745554569,12634.023787339996,81.70850970000174,54320.49582384001 2025-04-25,04:16:11.000,115,11132540,-795,0,1745554570,12634.077677820002,81.7155588300011,54320.53075944 2025-04-25,04:16:12.000,115,11132541,-755,0,1745554571,12634.151777229992,81.70850970000174,54320.70543744001 2025-04-25,04:16:13.000,115,11132470,-795,0,1745554572,12634.124831989997,81.68736231000366,54320.62857912 2025-04-25,04:16:14.000,115,11132518,-795,0,1745554573,12634.070941509992,81.73670621999918,54320.404991280004 2025-04-25,04:16:15.000,115,11132517,-795,0,1745554574,12634.037259960001,81.72260796000046,54320.27922312001 2025-04-25,04:16:16.000,115,11132560,-795,0,1745554575,12634.057468890001,81.72965708999982,54320.237300400004 2025-04-25,04:16:17.000,115,11132537,-795,0,1745554576,12634.104623059997,81.72965708999982,54320.404991280004 2025-04-25,04:16:18.000,115,11132544,-795,0,1745554577,12634.077677820002,81.76490274000389,54320.71941168 2025-04-25,04:16:19.000,115,11132522,-795,0,1745554578,12634.070941509992,81.74375534999854,54320.6565276 2025-04-25,04:16:20.000,115,11132531,-795,0,1745554579,12634.077677820002,81.72965708999982,54320.621592 2025-04-25,04:16:21.000,115,11132505,-795,0,1745554580,12634.064205199997,81.68736231000366,54320.73338592001 2025-04-25,04:16:22.000,115,11132522,-795,0,1745554581,12634.064205199997,81.72260796000046,54320.43992688 2025-04-25,04:16:23.000,115,11132522,-795,0,1745554582,12634.057468890001,81.72965708999982,54320.474862480005 2025-04-25,04:16:24.000,115,11132585,-795,0,1745554583,12634.043996269997,81.72965708999982,54320.50281096 2025-04-25,04:16:25.000,115,11132532,-795,0,1745554584,12633.89579745,81.72965708999982,54320.23031328001 2025-04-25,04:16:26.000,115,11132529,-795,0,1745554585,12633.949687929991,81.74375534999854,54320.67748896 2025-04-25,04:16:27.000,115,11132528,-795,0,1745554586,12633.963160549996,81.72965708999982,54320.70543744001 2025-04-25,04:16:28.000,115,11132479,-795,0,1745554587,12633.990105789992,81.7155588300011,54320.642553360005 2025-04-25,04:16:29.000,115,11132473,-795,0,1745554588,12633.949687929991,81.72965708999982,54320.740373040004 2025-04-25,04:16:30.000,115,11132462,-795,0,1745554589,12633.963160549996,81.7155588300011,54320.38402992 2025-04-25,04:16:31.000,115,11132523,-795,0,1745554590,12633.929478999991,81.65916578999895,54320.377042800006 2025-04-25,04:16:32.000,115,11132524,-795,0,1745554591,12633.83517066,81.68736231000366,54320.14646784 2025-04-25,04:16:33.000,115,11132494,-795,0,1745554592,12633.902533759996,81.70146057000238,54320.39101704 2025-04-25,04:16:34.000,115,11132544,-795,0,1745554593,12633.922742689996,81.65211665999959,54320.642553360005 2025-04-25,04:16:35.000,115,11132503,-795,0,1745554594,12633.942951619996,81.72260796000046,54320.67748896 2025-04-25,04:16:36.000,115,11132563,-795,0,1745554595,12633.969896859991,81.65211665999959,54320.74736016 2025-04-25,04:16:37.000,115,11132449,-755,0,1745554596,12633.922742689996,81.65211665999959,54320.7263988 2025-04-25,04:16:38.000,115,11132516,-795,0,1745554597,12633.942951619996,81.64506753000023,54320.50281096 2025-04-25,04:16:39.000,115,11132503,-795,0,1745554598,12633.848643279991,81.67326404999767,54320.356081440004 2025-04-25,04:16:40.000,115,11132528,-795,0,1745554599,12633.89579745,81.62392014000216,54320.3421072 2025-04-25,04:16:41.000,115,11132554,-795,0,1745554600,12633.848643279991,81.67326404999767,54320.377042800006 2025-04-25,04:16:42.000,115,11132528,-795,0,1745554601,12633.976633170001,81.60982188000344,54320.691463200004 2025-04-25,04:16:43.000,115,11132582,-795,0,1745554602,12633.936215310001,81.6168710100028,54320.80325712001 2025-04-25,04:16:44.000,115,11132532,-795,0,1745554603,12633.922742689996,81.58162535999872,54320.78928288 2025-04-25,04:16:45.000,115,11132462,-795,0,1745554604,12633.85537959,81.60277275000408,54320.66351472001 2025-04-25,04:16:46.000,115,11132489,-795,0,1745554605,12633.91600638,81.56047797000065,54320.55870792 2025-04-25,04:16:47.000,115,11132523,-795,0,1745554606,12633.868852209991,81.56047797000065,54320.4818496 2025-04-25,04:16:48.000,115,11132561,-795,0,1745554607,12633.87558852,81.53228145000321,54320.425952640006 2025-04-25,04:16:49.000,115,11132555,-795,0,1745554608,12633.83517066,81.51818319000449,54320.43293976 2025-04-25,04:16:50.000,115,11132504,-795,0,1745554609,12633.841906969996,81.52523232000385,54320.38402992 2025-04-25,04:16:51.000,115,11132495,-795,0,1745554610,12633.882324829996,81.53228145000321,54320.77530864 2025-04-25,04:16:52.000,115,11132555,-795,0,1745554611,12633.902533759996,81.48293754000042,54320.88710256 2025-04-25,04:16:53.000,115,11132436,-795,0,1745554612,12633.862115899996,81.51113405999786,54320.81723136 2025-04-25,04:16:54.000,115,11132545,-795,0,1745554613,12633.902533759996,81.4335936300049,54320.78928288 2025-04-25,04:16:55.000,115,11132505,-795,0,1745554614,12633.801489109996,81.4688392800017,54320.44691400001 2025-04-25,04:16:56.000,115,11132508,-795,0,1745554615,12633.801489109996,81.44769189000363,54320.37005568001 2025-04-25,04:16:57.000,115,11132532,-795,0,1745554616,12633.801489109996,81.45474102000298,54320.523772320004 2025-04-25,04:16:58.000,115,11132537,-795,0,1745554617,12633.81496173,81.42654449999827,54320.523772320004 2025-04-25,04:16:59.000,115,11132555,-795,0,1745554618,12633.72738969999,81.39834798000084,54320.74736016 2025-04-25,04:17:00.000,115,11132545,-795,0,1745554619,12633.76780755999,81.41244623999955,54320.73338592001 2025-04-25,04:17:01.000,115,11132486,-795,0,1745554620,12633.761071249995,81.38424972000212,54320.77530864 2025-04-25,04:17:02.000,115,11132480,-795,0,1745554621,12633.74759862999,81.34195493999869,54320.712424560006 2025-04-25,04:17:03.000,115,11132555,-795,0,1745554622,12633.71391708,81.35605320000468,54320.523772320004 2025-04-25,04:17:04.000,115,11132557,-795,0,1745554623,12633.74759862999,81.32785667999997,54320.46088824 2025-04-25,04:17:05.000,115,11132550,-795,0,1745554624,12633.64655397999,81.33490580999933,54320.44691400001 2025-04-25,04:17:06.000,115,11132563,-795,0,1745554625,12633.67349922,81.30670929000189,54320.4818496 2025-04-25,04:17:07.000,115,11132519,-795,0,1745554626,12633.68697183999,81.29966016000253,54320.712424560006 2025-04-25,04:17:08.000,115,11132561,-795,0,1745554627,12633.680235529995,81.30670929000189,54320.77530864 2025-04-25,04:17:09.000,115,11132541,-795,0,1745554628,12633.579190879995,81.32080755000061,54320.621592 2025-04-25,04:17:10.000,115,11132532,-795,0,1745554629,12633.61287243,81.29261103000317,54320.572682160004 2025-04-25,04:17:11.000,115,11132513,-795,0,1745554630,12633.57245457,81.30670929000189,54320.43293976 2025-04-25,04:17:12.000,115,11132527,-795,0,1745554631,12633.52530039999,81.32785667999997,54320.29319736 2025-04-25,04:17:13.000,115,11132523,-795,0,1745554632,12633.58592718999,81.32785667999997,54320.46787536001 2025-04-25,04:17:14.000,115,11132517,-795,0,1745554633,12633.62634504999,81.29261103000317,54320.46787536001 2025-04-25,04:17:15.000,115,11132526,-795,0,1745554634,12633.579190879995,81.31375842000125,54320.46787536001 2025-04-25,04:17:16.000,115,11132550,-795,0,1745554635,12633.57245457,81.2573653799991,54320.58665640001 2025-04-25,04:17:17.000,115,11132501,-795,0,1745554636,12633.599399809995,81.27851277000445,54320.60761776 2025-04-25,04:17:18.000,115,11132515,-795,0,1745554637,12633.57245457,81.26441450999846,54320.58665640001 2025-04-25,04:17:19.000,115,11132506,-795,0,1745554638,12633.51182778,81.2573653799991,54320.544733680006 2025-04-25,04:17:20.000,115,11132514,-795,0,1745554639,12633.538773019995,81.22916886000166,54320.26524888 2025-04-25,04:17:21.000,115,11132531,-795,0,1745554640,12633.53203671,81.23621799000102,54320.3421072 2025-04-25,04:17:22.000,115,11132520,-795,0,1745554641,12633.619608739995,81.20097234000423,54320.43992688 2025-04-25,04:17:23.000,115,11132521,-795,0,1745554642,12633.57245457,81.20097234000423,54320.4818496 2025-04-25,04:17:24.000,115,11132520,-795,0,1745554643,12633.56571825999,81.17982494999887,54320.68447608001 2025-04-25,04:17:25.000,115,11132515,-795,0,1745554644,12633.44446467999,81.1586775600008,54320.5517208 2025-04-25,04:17:26.000,115,11132545,-795,0,1745554645,12633.46467360999,81.20802147000359,54320.404991280004 2025-04-25,04:17:27.000,115,11132450,-795,0,1745554646,12633.437728369994,81.2221197300023,54320.53774656001 2025-04-25,04:17:28.000,115,11132498,-795,0,1745554647,12633.50509146999,81.19392321000487,54320.404991280004 2025-04-25,04:17:29.000,115,11132481,-795,0,1745554648,12633.46467360999,81.16572669000016,54320.3421072 2025-04-25,04:17:30.000,115,11132542,-795,0,1745554649,12633.478146229994,81.20802147000359,54320.3421072 2025-04-25,04:17:31.000,115,11132553,-795,0,1745554650,12633.451200989999,81.17277581999952,54320.36306856 2025-04-25,04:17:32.000,115,11132506,-795,0,1745554651,12633.498355159994,81.14457930000208,54320.66351472001 2025-04-25,04:17:33.000,115,11132510,-795,0,1745554652,12633.390574199999,81.18687407999823,54320.60761776 2025-04-25,04:17:34.000,115,11132510,-795,0,1745554653,12633.498355159994,81.14457930000208,54320.64954048 2025-04-25,04:17:35.000,115,11132517,-795,0,1745554654,12633.42425574999,81.15162843000144,54320.61460488001 2025-04-25,04:17:36.000,115,11132498,-795,0,1745554655,12633.390574199999,81.19392321000487,54320.377042800006 2025-04-25,04:17:37.000,115,11132543,-795,0,1745554656,12633.44446467999,81.1586775600008,54320.48883672 2025-04-25,04:17:38.000,115,11132522,-795,0,1745554657,12633.451200989999,81.19392321000487,54320.44691400001 2025-04-25,04:17:39.000,115,11132504,-795,0,1745554658,12633.44446467999,81.18687407999823,54320.46787536001 2025-04-25,04:17:40.000,115,11132529,-795,0,1745554659,12633.437728369994,81.20097234000423,54320.46787536001 2025-04-25,04:17:41.000,115,11132552,-795,0,1745554660,12633.40404681999,81.17277581999952,54320.64954048 2025-04-25,04:17:42.000,115,11132596,-795,0,1745554661,12633.457937299994,81.17277581999952,54320.691463200004 2025-04-25,04:17:43.000,115,11132563,-795,0,1745554662,12633.451200989999,81.15162843000144,54320.76832152 2025-04-25,04:17:44.000,115,11132542,-795,0,1745554663,12633.437728369994,81.16572669000016,54320.67748896 2025-04-25,04:17:45.000,115,11132516,-795,0,1745554664,12633.430992059999,81.19392321000487,54320.38402992 2025-04-25,04:17:46.000,115,11132525,-795,0,1745554665,12633.417519439994,81.19392321000487,54320.209351920006 2025-04-25,04:17:47.000,115,11132505,-795,0,1745554666,12633.437728369994,81.13753017000272,54320.404991280004 2025-04-25,04:17:48.000,115,11132505,-795,0,1745554667,12633.46467360999,81.1586775600008,54320.43293976 2025-04-25,04:17:49.000,115,11132500,-795,0,1745554668,12633.40404681999,81.13753017000272,54320.53075944 2025-04-25,04:17:50.000,115,11132543,-795,0,1745554669,12633.40404681999,81.13048104000336,54320.474862480005 2025-04-25,04:17:51.000,115,11132494,-795,0,1745554670,12633.377101579994,81.14457930000208,54320.53075944 2025-04-25,04:17:52.000,115,11132561,-795,0,1745554671,12633.397310509994,81.11638278000464,54320.60063064 2025-04-25,04:17:53.000,115,11132505,-795,0,1745554672,12633.390574199999,81.14457930000208,54320.30018448001 2025-04-25,04:17:54.000,115,11132547,-795,0,1745554673,12633.397310509994,81.15162843000144,54320.43293976 2025-04-25,04:17:55.000,115,11132501,-795,0,1745554674,12633.377101579994,81.08113713000057,54320.39101704 2025-04-25,04:17:56.000,115,11132581,-795,0,1745554675,12633.350156339999,81.123431910004,54320.36306856 2025-04-25,04:17:57.000,115,11132523,-795,0,1745554676,12633.363628959989,81.06703887000185,54320.6565276 2025-04-25,04:17:58.000,115,11132495,-795,0,1745554677,12633.343420029989,81.08818625999993,54320.593643520006 2025-04-25,04:17:59.000,115,11132498,-795,0,1745554678,12633.316474789994,81.09523538999929,54320.50979808 2025-04-25,04:18:00.000,115,11132554,-795,0,1745554679,12633.303002169989,81.09523538999929,54320.49582384001 2025-04-25,04:18:01.000,115,11132541,-795,0,1745554680,12633.289529549998,81.09523538999929,54320.29319736 2025-04-25,04:18:02.000,115,11132504,-795,0,1745554681,12633.363628959989,81.10228451999865,54320.39101704 2025-04-25,04:18:03.000,115,11132544,-795,0,1745554682,12633.356892649994,81.09523538999929,54320.41896552001 2025-04-25,04:18:04.000,115,11132560,-795,0,1745554683,12633.356892649994,81.08818625999993,54320.38402992 2025-04-25,04:18:05.000,115,11132553,-795,0,1745554684,12633.282793239989,81.07408800000121,54320.48883672 2025-04-25,04:18:06.000,115,11132528,-795,0,1745554685,12633.269320619998,81.09523538999929,54320.523772320004 2025-04-25,04:18:07.000,115,11132527,-795,0,1745554686,12633.276056929994,81.0599897400025,54320.544733680006 2025-04-25,04:18:08.000,115,11132506,-795,0,1745554687,12633.262584309989,81.0599897400025,54320.5517208 2025-04-25,04:18:09.000,115,11132509,-795,0,1745554688,12633.262584309989,81.08113713000057,54320.28621024 2025-04-25,04:18:10.000,115,11132484,-795,0,1745554689,12633.242375379989,81.10228451999865,54320.21633904 2025-04-25,04:18:11.000,115,11132525,-795,0,1745554690,12633.276056929994,81.0599897400025,54320.307171600005 2025-04-25,04:18:12.000,115,11132543,-795,0,1745554691,12633.235639069993,81.07408800000121,54320.258261760006 2025-04-25,04:18:13.000,115,11132525,-795,0,1745554692,12633.249111689998,81.00359670000034,54320.38402992 2025-04-25,04:18:14.000,115,11132523,-795,0,1745554693,12633.228902759998,81.02474408999842,54320.544733680006 2025-04-25,04:18:15.000,115,11132556,-675,0,1745554694,12633.161539659988,81.03179321999778,54320.4119784 2025-04-25,04:18:16.000,115,11132547,-795,0,1745554695,12633.154803349993,81.03884235000442,54320.36306856 2025-04-25,04:18:17.000,115,11132574,-795,0,1745554696,12633.215430139993,81.03179321999778,54320.44691400001 2025-04-25,04:18:18.000,115,11132542,-795,0,1745554697,12633.154803349993,81.01769495999906,54320.27922312001 2025-04-25,04:18:19.000,115,11132505,-795,0,1745554698,12633.188484899998,81.00359670000034,54320.258261760006 2025-04-25,04:18:20.000,115,11132520,-795,0,1745554699,12633.195221209993,81.05294061000313,54320.25127464001 2025-04-25,04:18:21.000,115,11132478,-795,0,1745554700,12633.255847999993,80.96835105000355,54320.356081440004 2025-04-25,04:18:22.000,115,11132540,-795,0,1745554701,12633.188484899998,80.99654757000098,54320.53774656001 2025-04-25,04:18:23.000,115,11132512,-795,0,1745554702,12633.188484899998,81.00359670000034,54320.572682160004 2025-04-25,04:18:24.000,115,11132522,-795,0,1745554703,12633.127858109998,81.01769495999906,54320.404991280004 2025-04-25,04:18:25.000,115,11132545,-795,0,1745554704,12633.121121800003,81.0106458299997,54320.377042800006 2025-04-25,04:18:26.000,115,11132576,-795,0,1745554705,12633.175012279993,81.01769495999906,54320.377042800006 2025-04-25,04:18:27.000,115,11132533,-795,0,1745554706,12633.175012279993,81.0106458299997,54320.38402992 2025-04-25,04:18:28.000,115,11132520,-795,0,1745554707,12633.154803349993,81.00359670000034,54320.34909432001 2025-04-25,04:18:29.000,115,11132503,-795,0,1745554708,12633.127858109998,80.98244931000227,54320.18140344001 2025-04-25,04:18:30.000,115,11132560,-795,0,1745554709,12633.073967629993,80.97540018000291,54320.39800416001 2025-04-25,04:18:31.000,115,11132523,-795,0,1745554710,12633.141330730003,80.97540018000291,54320.39800416001 2025-04-25,04:18:32.000,115,11132518,-795,0,1745554711,12633.161539659988,80.97540018000291,54320.43293976 2025-04-25,04:18:33.000,115,11132563,-795,0,1745554712,12633.188484899998,80.94015452999884,54320.49582384001 2025-04-25,04:18:34.000,115,11132521,-795,0,1745554713,12633.060495010002,80.96835105000355,54320.08358376001 2025-04-25,04:18:35.000,115,11132545,-795,0,1745554714,12633.134594419993,80.9472036599982,54320.1674292 2025-04-25,04:18:36.000,115,11132532,-795,0,1745554715,12633.148067039998,80.98244931000227,54320.21633904 2025-04-25,04:18:37.000,115,11132503,-795,0,1745554716,12633.168275969998,80.96130192000419,54320.19537768 2025-04-25,04:18:38.000,115,11132535,-795,0,1745554717,12633.107649179998,80.97540018000291,54320.377042800006 2025-04-25,04:18:39.000,115,11132506,-795,0,1745554718,12633.040286080002,80.97540018000291,54320.28621024 2025-04-25,04:18:40.000,115,11132541,-795,0,1745554719,12633.033549769993,80.93310539999948,54320.33512008 2025-04-25,04:18:41.000,115,11132513,-795,0,1745554720,12633.094176559993,80.91900714000076,54320.32114584 2025-04-25,04:18:42.000,115,11132525,-795,0,1745554721,12633.127858109998,80.91900714000076,54320.258261760006 2025-04-25,04:18:43.000,115,11132532,-795,0,1745554722,12633.067231319998,80.9472036599982,54320.21633904 2025-04-25,04:18:44.000,115,11132537,-795,0,1745554723,12633.033549769993,80.93310539999948,54320.25127464001 2025-04-25,04:18:45.000,115,11132538,-795,0,1745554724,12632.972922979992,80.94015452999884,54320.12550648 2025-04-25,04:18:46.000,115,11132513,-795,0,1745554725,12633.020077150002,80.91900714000076,54320.237300400004 2025-04-25,04:18:47.000,115,11132530,-795,0,1745554726,12632.972922979992,80.92605627000012,54320.46088824 2025-04-25,04:18:48.000,115,11132558,-795,0,1745554727,12633.013340839992,80.91900714000076,54320.39800416001 2025-04-25,04:18:49.000,115,11132557,-795,0,1745554728,12632.919032500002,80.91900714000076,54320.30018448001 2025-04-25,04:18:50.000,115,11132557,-795,0,1745554729,12632.939241430002,80.96835105000355,54320.28621024 2025-04-25,04:18:51.000,115,11132534,-795,0,1745554730,12632.945977739997,80.91900714000076,54320.188390560004 2025-04-25,04:18:52.000,115,11132496,-795,0,1745554731,12632.986395599997,80.90490888000204,54320.29319736 2025-04-25,04:18:53.000,115,11132512,-795,0,1745554732,12632.912296189992,80.92605627000012,54320.258261760006 2025-04-25,04:18:54.000,115,11132587,-795,0,1745554733,12632.939241430002,80.89785975000268,54320.258261760006 2025-04-25,04:18:55.000,115,11132546,-795,0,1745554734,12632.831460469992,80.89081062000332,54320.41896552001 2025-04-25,04:18:56.000,115,11132528,-795,0,1745554735,12632.871878329992,80.8767123600046,54320.39101704 2025-04-25,04:18:57.000,115,11132526,-795,0,1745554736,12632.919032500002,80.83441758000117,54320.58665640001 2025-04-25,04:18:58.000,115,11132552,-795,0,1745554737,12632.945977739997,80.86261409999861,54320.544733680006 2025-04-25,04:18:59.000,115,11132536,-795,0,1745554738,12632.905559879997,80.86966322999797,54320.237300400004 2025-04-25,04:19:00.000,115,11132548,-795,0,1745554739,12632.871878329992,80.8767123600046,54320.22332616 2025-04-25,04:19:01.000,115,11132544,-795,0,1745554740,12632.844933089997,80.83441758000117,54320.25127464001 2025-04-25,04:19:02.000,115,11132543,-795,0,1745554741,12632.865142019997,80.82031932000245,54320.21633904 2025-04-25,04:19:03.000,115,11132499,-795,0,1745554742,12632.858405710002,80.7639262800003,54320.50979808 2025-04-25,04:19:04.000,115,11132513,-795,0,1745554743,12632.851669399992,80.79212279999774,54320.404991280004 2025-04-25,04:19:05.000,115,11132553,-795,0,1745554744,12632.804515229996,80.78507366999838,54320.41896552001 2025-04-25,04:19:06.000,115,11132547,-795,0,1745554745,12632.851669399992,80.78507366999838,54320.4818496 2025-04-25,04:19:07.000,115,11132547,-795,0,1745554746,12632.878614640002,80.74277889000223,54320.377042800006 2025-04-25,04:19:08.000,115,11132511,-795,0,1745554747,12632.844933089997,80.78507366999838,54320.3421072 2025-04-25,04:19:09.000,115,11132514,-795,0,1745554748,12632.797778920001,80.71458237000479,54320.19537768 2025-04-25,04:19:10.000,115,11132537,-795,0,1745554749,12632.797778920001,80.72163150000415,54320.17441632 2025-04-25,04:19:11.000,115,11132471,-795,0,1745554750,12632.757361060001,80.69343497999944,54320.08358376001 2025-04-25,04:19:12.000,115,11132529,-795,0,1745554751,12632.858405710002,80.67933672000072,54320.377042800006 2025-04-25,04:19:13.000,115,11132516,-795,0,1745554752,12632.797778920001,80.65818933000264,54320.4818496 2025-04-25,04:19:14.000,115,11132553,-795,0,1745554753,12632.797778920001,80.68638585000008,54320.43992688 2025-04-25,04:19:15.000,115,11132521,-795,0,1745554754,12632.770833679991,80.62999280999793,54320.29319736 2025-04-25,04:19:16.000,115,11132514,-795,0,1745554755,12632.770833679991,80.61589454999921,54320.04864816 2025-04-25,04:19:17.000,115,11132489,-795,0,1745554756,12632.743888439996,80.61589454999921,54320.06262240001 2025-04-25,04:19:18.000,115,11132518,-795,0,1745554757,12632.730415819991,80.62999280999793,54320.0276868 2025-04-25,04:19:19.000,115,11132520,-715,0,1745554758,12632.689997959991,80.59474716000113,54319.93685424 2025-04-25,04:19:20.000,115,11132539,-795,0,1745554759,12632.69673427,80.57359977000306,54320.12550648 2025-04-25,04:19:21.000,115,11132487,-795,0,1745554760,12632.649580099991,80.60884541999985,54320.18140344001 2025-04-25,04:19:22.000,115,11132563,-795,0,1745554761,12632.710206889991,80.57359977000306,54320.32813296001 2025-04-25,04:19:23.000,115,11132591,-795,0,1745554762,12632.67652534,80.55950151000434,54320.31415872 2025-04-25,04:19:24.000,115,11132522,-795,0,1745554763,12632.683261649996,80.5665506400037,54320.069609520004 2025-04-25,04:19:25.000,115,11132554,-795,0,1745554764,12632.642843789996,80.53130498999963,54319.95082848 2025-04-25,04:19:26.000,115,11132512,-795,0,1745554765,12632.65631641,80.51720673000091,54319.922880000006 2025-04-25,04:19:27.000,115,11132512,-795,0,1745554766,12632.683261649996,80.52425586000027,54320.00672544 2025-04-25,04:19:28.000,115,11132523,-795,0,1745554767,12632.683261649996,80.48901021000347,54320.06262240001 2025-04-25,04:19:29.000,115,11132527,-795,0,1745554768,12632.61589855,80.50310847000219,54320.05563528 2025-04-25,04:19:30.000,115,11132535,-795,0,1745554769,12632.57548069,80.51720673000091,54320.03467392001 2025-04-25,04:19:31.000,115,11132552,-795,0,1745554770,12632.63610748,80.48901021000347,54320.08358376001 2025-04-25,04:19:32.000,115,11132533,-795,0,1745554771,12632.689997959991,80.47491195000475,54319.96480272001 2025-04-25,04:19:33.000,115,11132547,-795,0,1745554772,12632.649580099991,80.46786281999812,54319.94384136001 2025-04-25,04:19:34.000,115,11132524,-795,0,1745554773,12632.65631641,80.50310847000219,54319.83903456 2025-04-25,04:19:35.000,115,11132546,-795,0,1745554774,12632.55527176,80.44671543000004,54319.65736944001 2025-04-25,04:19:36.000,115,11132549,-795,0,1745554775,12632.67652534,80.46786281999812,54319.901918640004 2025-04-25,04:19:37.000,115,11132557,-795,0,1745554776,12632.716943200001,80.44671543000004,54320.19537768 2025-04-25,04:19:38.000,115,11132541,-795,0,1745554777,12632.757361060001,80.43261717000132,54320.258261760006 2025-04-25,04:19:39.000,115,11132481,-795,0,1745554778,12632.710206889991,80.43261717000132,54320.1674292 2025-04-25,04:19:40.000,115,11132499,-795,0,1745554779,12632.67652534,80.46081368999876,54319.99275120001 2025-04-25,04:19:41.000,115,11132548,-795,0,1745554780,12632.737152130001,80.46081368999876,54319.98576408 2025-04-25,04:19:42.000,115,11132540,-795,0,1745554781,12632.730415819991,80.48196108000411,54319.95082848 2025-04-25,04:19:43.000,115,11132526,-795,0,1745554782,12632.757361060001,80.46081368999876,54319.92986712 2025-04-25,04:19:44.000,115,11132494,-795,0,1745554783,12632.67652534,80.48901021000347,54319.77615048001 2025-04-25,04:19:45.000,115,11132553,-795,0,1745554784,12632.69673427,80.46081368999876,54320.0276868 2025-04-25,04:19:46.000,115,11132591,-795,0,1745554785,12632.757361060001,80.4537645599994,54320.18140344001 2025-04-25,04:19:47.000,115,11132533,-795,0,1745554786,12632.804515229996,80.42556804000196,54320.21633904 2025-04-25,04:19:48.000,115,11132541,-795,0,1745554787,12632.770833679991,80.43966630000068,54320.20236480001 2025-04-25,04:19:49.000,115,11132550,-795,0,1745554788,12632.750624749991,80.4537645599994,54319.8180732 2025-04-25,04:19:50.000,115,11132531,-715,0,1745554789,12632.69673427,80.47491195000475,54319.83204744 2025-04-25,04:19:51.000,115,11132569,-795,0,1745554790,12632.710206889991,80.47491195000475,54319.81108608 2025-04-25,04:19:52.000,115,11132584,-795,0,1745554791,12632.737152130001,80.43966630000068,54319.90890576 2025-04-25,04:19:53.000,115,11132555,-795,0,1745554792,12632.764097369996,80.4185189100026,54320.139480720005 2025-04-25,04:19:54.000,115,11132553,-795,0,1745554793,12632.730415819991,80.43966630000068,54320.16044208001 2025-04-25,04:19:55.000,115,11132551,-795,0,1745554794,12632.743888439996,80.4185189100026,54320.13249360001 2025-04-25,04:19:56.000,115,11132500,-795,0,1745554795,12632.730415819991,80.41146978000324,54320.19537768 2025-04-25,04:19:57.000,115,11132488,-795,0,1745554796,12632.730415819991,80.36917499999981,54319.82506032001 2025-04-25,04:19:58.000,115,11132530,-795,0,1745554797,12632.69673427,80.42556804000196,54319.79711184001 2025-04-25,04:19:59.000,115,11132542,-795,0,1745554798,12632.669789029991,80.43966630000068,54319.685317920004 2025-04-25,04:20:00.000,115,11132523,-795,0,1745554799,12632.622634859996,80.43966630000068,54319.69929216001 2025-04-25,04:20:01.000,115,11132527,-795,0,1745554800,12632.622634859996,80.37622412999917,54319.901918640004 2025-04-25,04:20:02.000,115,11132551,-795,0,1745554801,12632.730415819991,80.34802761000174,54320.12550648 2025-04-25,04:20:03.000,115,11132486,-795,0,1745554802,12632.649580099991,80.3550767400011,54319.901918640004 2025-04-25,04:20:04.000,115,11132549,-795,0,1745554803,12632.723679509996,80.36212587000045,54320.12550648 2025-04-25,04:20:05.000,115,11132474,-795,0,1745554804,12632.689997959991,80.3550767400011,54319.7831376 2025-04-25,04:20:06.000,115,11132485,-795,0,1745554805,12632.716943200001,80.33392935000302,54319.77615048001 2025-04-25,04:20:07.000,115,11132552,-795,0,1745554806,12632.716943200001,80.3057328299983,54319.79711184001 2025-04-25,04:20:08.000,115,11132522,-795,0,1745554807,12632.723679509996,80.3198310900043,54319.79711184001 2025-04-25,04:20:09.000,115,11132558,-795,0,1745554808,12632.710206889991,80.31278195999766,54319.9578156 2025-04-25,04:20:10.000,115,11132498,-795,0,1745554809,12632.663052719996,80.28458544000023,54319.96480272001 2025-04-25,04:20:11.000,115,11132514,-795,0,1745554810,12632.743888439996,80.24933979000343,54319.99973832 2025-04-25,04:20:12.000,115,11132502,-795,0,1745554811,12632.770833679991,80.29163456999959,54320.11851936 2025-04-25,04:20:13.000,115,11132492,-795,0,1745554812,12632.770833679991,80.31278195999766,54319.83903456 2025-04-25,04:20:14.000,115,11132588,-795,0,1745554813,12632.743888439996,80.27753631000087,54319.82506032001 2025-04-25,04:20:15.000,115,11132491,-795,0,1745554814,12632.716943200001,80.27753631000087,54319.706279280006 2025-04-25,04:20:16.000,115,11132526,-795,0,1745554815,12632.757361060001,80.27753631000087,54319.76217624 2025-04-25,04:20:17.000,115,11132543,-795,0,1745554816,12632.777569990001,80.24933979000343,54320.097558 2025-04-25,04:20:18.000,115,11132562,-795,0,1745554817,12632.831460469992,80.24229066000407,54320.26524888 2025-04-25,04:20:19.000,115,11132547,-795,0,1745554818,12632.817987850001,80.23524153000471,54320.12550648 2025-04-25,04:20:20.000,115,11132570,-795,0,1745554819,12632.777569990001,80.21409413999936,54320.10454512 2025-04-25,04:20:21.000,115,11132502,-795,0,1745554820,12632.851669399992,80.19294675000128,54320.041661040006 2025-04-25,04:20:22.000,115,11132517,-795,0,1745554821,12632.777569990001,80.24933979000343,54319.79711184001 2025-04-25,04:20:23.000,115,11132536,-795,0,1745554822,12632.838196780001,80.20704501,54319.92986712 2025-04-25,04:20:24.000,115,11132533,-795,0,1745554823,12632.811251539992,80.19294675000128,54319.79711184001 2025-04-25,04:20:25.000,115,11132583,-795,0,1745554824,12632.797778920001,80.20704501,54319.93685424 2025-04-25,04:20:26.000,115,11132570,-795,0,1745554825,12632.878614640002,80.1717993600032,54320.237300400004 2025-04-25,04:20:27.000,115,11132505,-795,0,1745554826,12632.912296189992,80.16475023000385,54320.19537768 2025-04-25,04:20:28.000,115,11132538,-795,0,1745554827,12632.865142019997,80.16475023000385,54320.237300400004 2025-04-25,04:20:29.000,115,11132476,-795,0,1745554828,12632.804515229996,80.15770110000449,54319.922880000006 2025-04-25,04:20:30.000,115,11132540,-795,0,1745554829,12632.831460469992,80.1436028399985,54319.804098960005 2025-04-25,04:20:31.000,115,11132513,-795,0,1745554830,12632.824724159997,80.15770110000449,54319.7132664 2025-04-25,04:20:32.000,115,11132565,-795,0,1745554831,12632.791042609992,80.11540632000106,54319.74121488 2025-04-25,04:20:33.000,115,11132492,-795,0,1745554832,12632.770833679991,80.13655370999913,54319.67134368 2025-04-25,04:20:34.000,115,11132569,-795,0,1745554833,12632.817987850001,80.0731115400049,54320.14646784 2025-04-25,04:20:35.000,115,11132562,-795,0,1745554834,12632.885350949997,80.05196414999955,54320.090570880006 2025-04-25,04:20:36.000,115,11132537,-795,0,1745554835,12632.764097369996,80.03081676000147,54319.77615048001 2025-04-25,04:20:37.000,115,11132531,-795,0,1745554836,12632.764097369996,80.05901327999891,54319.901918640004 2025-04-25,04:20:38.000,115,11132514,-795,0,1745554837,12632.878614640002,80.03786589000083,54319.76916336 2025-04-25,04:20:39.000,115,11132541,-795,0,1745554838,12632.777569990001,80.08016067000426,54319.7132664 2025-04-25,04:20:40.000,115,11132514,-795,0,1745554839,12632.743888439996,80.04491502000019,54319.55256264 2025-04-25,04:20:41.000,115,11132486,-795,0,1745554840,12632.824724159997,80.05196414999955,54319.72025352 2025-04-25,04:20:42.000,115,11132516,-795,0,1745554841,12632.892087259992,80.00262024000403,54320.07659664 2025-04-25,04:20:43.000,115,11132580,-795,0,1745554842,12632.865142019997,80.01671850000275,54320.05563528 2025-04-25,04:20:44.000,115,11132543,-795,0,1745554843,12632.892087259992,79.97442371999932,54320.0276868 2025-04-25,04:20:45.000,115,11132479,-795,0,1745554844,12632.838196780001,80.00262024000403,54320.01371256001 2025-04-25,04:20:46.000,115,11132540,-795,0,1745554845,12632.784306299996,80.02376763000211,54319.587498240006 2025-04-25,04:20:47.000,115,11132485,-795,0,1745554846,12632.797778920001,80.0096693700034,54319.685317920004 2025-04-25,04:20:48.000,115,11132548,-795,0,1745554847,12632.838196780001,80.00262024000403,54319.7831376 2025-04-25,04:20:49.000,115,11132524,-795,0,1745554848,12632.683261649996,80.01671850000275,54319.4337816 2025-04-25,04:20:50.000,115,11132529,-795,0,1745554849,12632.831460469992,79.98852197999804,54319.971789840005 2025-04-25,04:20:51.000,115,11132546,-795,0,1745554850,12632.824724159997,80.00262024000403,54320.04864816 2025-04-25,04:20:52.000,115,11132547,-795,0,1745554851,12632.865142019997,79.98147284999868,54320.03467392001 2025-04-25,04:20:53.000,115,11132492,-795,0,1745554852,12632.804515229996,80.01671850000275,54319.99973832 2025-04-25,04:20:54.000,115,11132539,-795,0,1745554853,12632.797778920001,79.99557111000468,54319.60147248 2025-04-25,04:20:55.000,115,11132511,-795,0,1745554854,12632.757361060001,79.98147284999868,54319.62942096001 2025-04-25,04:20:56.000,115,11132490,-795,0,1745554855,12632.851669399992,79.97442371999932,54319.74121488 2025-04-25,04:20:57.000,115,11132497,-795,0,1745554856,12632.791042609992,79.98852197999804,54319.72724064001 2025-04-25,04:20:58.000,115,11132558,-795,0,1745554857,12632.770833679991,79.9603254600006,54319.853008800004 2025-04-25,04:20:59.000,115,11132539,-795,0,1745554858,12632.743888439996,79.93917807000253,54319.91589288001 2025-04-25,04:21:00.000,115,11132544,-795,0,1745554859,12632.811251539992,79.9603254600006,54319.90890576 2025-04-25,04:21:01.000,115,11132452,-795,0,1745554860,12632.791042609992,79.8968832899991,54319.92986712 2025-04-25,04:21:02.000,115,11132519,-795,0,1745554861,12632.797778920001,79.91803068000445,54319.65736944001 2025-04-25,04:21:03.000,115,11132523,-795,0,1745554862,12632.784306299996,79.93212894000317,54319.72025352 2025-04-25,04:21:04.000,115,11132544,-795,0,1745554863,12632.784306299996,79.91098154999781,54319.55256264 2025-04-25,04:21:05.000,115,11132497,-795,0,1745554864,12632.723679509996,79.93212894000317,54319.636408080005 2025-04-25,04:21:06.000,115,11132542,-795,0,1745554865,12632.817987850001,79.90393241999845,54319.971789840005 2025-04-25,04:21:07.000,115,11132541,-795,0,1745554866,12632.784306299996,79.87573590000102,54319.96480272001 2025-04-25,04:21:08.000,115,11132567,-795,0,1745554867,12632.851669399992,79.86868677000166,54320.04864816 2025-04-25,04:21:09.000,115,11132511,-795,0,1745554868,12632.716943200001,79.88983415999974,54319.88095728 2025-04-25,04:21:10.000,115,11132590,-795,0,1745554869,12632.777569990001,79.86868677000166,54319.69230504 2025-04-25,04:21:11.000,115,11132534,-795,0,1745554870,12632.69673427,79.86868677000166,54319.51063992001 2025-04-25,04:21:12.000,115,11132555,-795,0,1745554871,12632.737152130001,79.88278503000038,54319.517627040004 2025-04-25,04:21:13.000,115,11132578,-795,0,1745554872,12632.777569990001,79.88983415999974,54319.69230504 2025-04-25,04:21:14.000,115,11132558,-795,0,1745554873,12632.811251539992,79.88278503000038,54319.853008800004 2025-04-25,04:21:15.000,115,11132527,-795,0,1745554874,12632.784306299996,79.8616376400023,54319.92986712 2025-04-25,04:21:16.000,115,11132538,-795,0,1745554875,12632.777569990001,79.83344112000486,54319.853008800004 2025-04-25,04:21:17.000,115,11132501,-795,0,1745554876,12632.69673427,79.85458851000294,54319.74121488 2025-04-25,04:21:18.000,115,11132533,-795,0,1745554877,12632.757361060001,79.86868677000166,54319.69230504 2025-04-25,04:21:19.000,115,11132557,-795,0,1745554878,12632.663052719996,79.84049025000422,54319.46173008001 2025-04-25,04:21:20.000,115,11132525,-795,0,1745554879,12632.723679509996,79.91098154999781,54319.398846000004 2025-04-25,04:21:21.000,115,11132556,-795,0,1745554880,12632.689997959991,79.90393241999845,54319.4337816 2025-04-25,04:21:22.000,115,11132518,-795,0,1745554881,12632.770833679991,79.86868677000166,54319.60147248 2025-04-25,04:21:23.000,115,11132506,-795,0,1745554882,12632.723679509996,79.84753938000358,54319.81108608 2025-04-25,04:21:24.000,115,11132545,-795,0,1745554883,12632.730415819991,79.86868677000166,54319.755189120006 2025-04-25,04:21:25.000,115,11132512,-795,0,1745554884,12632.65631641,79.87573590000102,54319.6433952 2025-04-25,04:21:26.000,115,11132475,-795,0,1745554885,12632.689997959991,79.85458851000294,54319.62942096001 2025-04-25,04:21:27.000,115,11132514,-795,0,1745554886,12632.689997959991,79.86868677000166,54319.48269144 2025-04-25,04:21:28.000,115,11132497,-795,0,1745554887,12632.689997959991,79.84753938000358,54319.52461416 2025-04-25,04:21:29.000,115,11132541,-795,0,1745554888,12632.663052719996,79.87573590000102,54319.46173008001 2025-04-25,04:21:30.000,115,11132566,-795,0,1745554889,12632.629371169991,79.88278503000038,54319.32198768001 2025-04-25,04:21:31.000,115,11132499,-795,0,1745554890,12632.622634859996,79.84049025000422,54319.69230504 2025-04-25,04:21:32.000,115,11132506,-795,0,1745554891,12632.69673427,79.83344112000486,54319.7831376 2025-04-25,04:21:33.000,115,11132501,-795,0,1745554892,12632.582216999996,79.84753938000358,54319.59448536 2025-04-25,04:21:34.000,115,11132523,-795,0,1745554893,12632.61589855,79.88278503000038,54319.69929216001 2025-04-25,04:21:35.000,115,11132538,-795,0,1745554894,12632.61589855,79.88983415999974,54319.49666568 2025-04-25,04:21:36.000,115,11132478,-795,0,1745554895,12632.602425929996,79.88983415999974,54319.38487176 2025-04-25,04:21:37.000,115,11132527,-795,0,1745554896,12632.46769972999,79.91098154999781,54319.21718088 2025-04-25,04:21:38.000,115,11132543,-795,0,1745554897,12632.54853544999,79.86868677000166,54319.39185888001 2025-04-25,04:21:39.000,115,11132552,-795,0,1745554898,12632.57548069,79.85458851000294,54319.7831376 2025-04-25,04:21:40.000,115,11132559,-795,0,1745554899,12632.60916223999,79.88983415999974,54319.76916336 2025-04-25,04:21:41.000,115,11132488,-795,0,1745554900,12632.60916223999,79.91098154999781,54319.901918640004 2025-04-25,04:21:42.000,115,11132548,-795,0,1745554901,12632.60916223999,79.87573590000102,54319.81108608 2025-04-25,04:21:43.000,115,11132545,-795,0,1745554902,12632.622634859996,79.90393241999845,54319.62942096001 2025-04-25,04:21:44.000,115,11132546,-795,0,1745554903,12632.55527176,79.95327633000124,54319.468717200005 2025-04-25,04:21:45.000,115,11132546,-795,0,1745554904,12632.52832651999,79.93212894000317,54319.48967856001 2025-04-25,04:21:46.000,115,11132513,-795,0,1745554905,12632.58895330999,79.93212894000317,54319.52461416 2025-04-25,04:21:47.000,115,11132532,-795,0,1745554906,12632.649580099991,79.94622720000189,54319.76916336 2025-04-25,04:21:48.000,115,11132556,-795,0,1745554907,12632.67652534,79.92507981000381,54319.91589288001 2025-04-25,04:21:49.000,115,11132521,-795,0,1745554908,12632.602425929996,79.9603254600006,54319.7831376 2025-04-25,04:21:50.000,115,11132547,-795,0,1745554909,12632.562008069995,79.93212894000317,54319.69929216001 2025-04-25,04:21:51.000,115,11132500,-795,0,1745554910,12632.55527176,79.92507981000381,54319.69929216001 2025-04-25,04:21:52.000,115,11132522,-795,0,1745554911,12632.61589855,79.98147284999868,54319.517627040004 2025-04-25,04:21:53.000,115,11132541,-795,0,1745554912,12632.602425929996,80.00262024000403,54319.48967856001 2025-04-25,04:21:54.000,115,11132573,-795,0,1745554913,12632.57548069,79.98852197999804,54319.44775584 2025-04-25,04:21:55.000,115,11132510,-795,0,1745554914,12632.57548069,79.98852197999804,54319.47570432 2025-04-25,04:21:56.000,115,11132550,-795,0,1745554915,12632.59568962,79.9603254600006,54319.74121488 2025-04-25,04:21:57.000,115,11132564,-795,0,1745554916,12632.622634859996,79.97442371999932,54319.74121488 2025-04-25,04:21:58.000,115,11132537,-795,0,1745554917,12632.60916223999,80.0096693700034,54319.72025352 2025-04-25,04:21:59.000,115,11132559,-795,0,1745554918,12632.44749079999,79.98147284999868,54319.3289748 2025-04-25,04:22:00.000,115,11132547,-795,0,1745554919,12632.5148539,80.00262024000403,54319.231155120004 2025-04-25,04:22:01.000,115,11132512,-795,0,1745554920,12632.48790865999,80.0096693700034,54319.28006496 2025-04-25,04:22:02.000,115,11132563,-795,0,1745554921,12632.58895330999,80.00262024000403,54319.419807360006 2025-04-25,04:22:03.000,115,11132546,-795,0,1745554922,12632.56874437999,79.98147284999868,54319.33596192 2025-04-25,04:22:04.000,115,11132520,-795,0,1745554923,12632.56874437999,79.99557111000468,54319.566536880004 2025-04-25,04:22:05.000,115,11132547,-795,0,1745554924,12632.501381279995,79.98852197999804,54319.48967856001 2025-04-25,04:22:06.000,115,11132519,-795,0,1745554925,12632.50811758999,80.01671850000275,54319.538588400006 2025-04-25,04:22:07.000,115,11132530,-795,0,1745554926,12632.52832651999,80.00262024000403,54319.53160128001 2025-04-25,04:22:08.000,115,11132522,-795,0,1745554927,12632.54853544999,80.01671850000275,54319.34294904001 2025-04-25,04:22:09.000,115,11132532,-795,0,1745554928,12632.48790865999,80.00262024000403,54319.23814224 2025-04-25,04:22:10.000,115,11132555,-795,0,1745554929,12632.48790865999,80.05196414999955,54319.182245280004 2025-04-25,04:22:11.000,115,11132544,-795,0,1745554930,12632.48790865999,80.00262024000403,54319.26609072 2025-04-25,04:22:12.000,115,11132527,-795,0,1745554931,12632.52832651999,80.02376763000211,54319.54557552 2025-04-25,04:22:13.000,115,11132543,-795,0,1745554932,12632.501381279995,80.0096693700034,54319.54557552 2025-04-25,04:22:14.000,115,11132548,-795,0,1745554933,12632.45422711,80.02376763000211,54319.44076872001 2025-04-25,04:22:15.000,115,11132530,-795,0,1745554934,12632.44749079999,79.99557111000468,54319.37788464 2025-04-25,04:22:16.000,115,11132505,-795,0,1745554935,12632.46769972999,80.03786589000083,54319.11237408 2025-04-25,04:22:17.000,115,11132489,-795,0,1745554936,12632.50811758999,80.04491502000019,54319.23814224 2025-04-25,04:22:18.000,115,11132521,-795,0,1745554937,12632.49464497,80.03081676000147,54319.16827104 2025-04-25,04:22:19.000,115,11132566,-795,0,1745554938,12632.50811758999,80.03786589000083,54319.17525816001 2025-04-25,04:22:20.000,115,11132514,-795,0,1745554939,12632.54853544999,80.05901327999891,54319.44076872001 2025-04-25,04:22:21.000,115,11132566,-795,0,1745554940,12632.54853544999,80.03786589000083,54319.46173008001 2025-04-25,04:22:22.000,115,11132507,-795,0,1745554941,12632.57548069,80.03786589000083,54319.48967856001 2025-04-25,04:22:23.000,115,11132532,-795,0,1745554942,12632.501381279995,80.04491502000019,54319.398846000004 2025-04-25,04:22:24.000,115,11132525,-795,0,1745554943,12632.57548069,80.05901327999891,54319.37788464 2025-04-25,04:22:25.000,115,11132491,-795,0,1745554944,12632.53506283,80.0731115400049,54319.17525816001 2025-04-25,04:22:26.000,115,11132516,-795,0,1745554945,12632.582216999996,80.09425893000298,54319.26609072 2025-04-25,04:22:27.000,115,11132502,-795,0,1745554946,12632.58895330999,80.09425893000298,54319.33596192 2025-04-25,04:22:28.000,115,11132508,-795,0,1745554947,12632.622634859996,80.11540632000106,54319.398846000004 2025-04-25,04:22:29.000,115,11132530,-795,0,1745554948,12632.53506283,80.09425893000298,54319.419807360006 2025-04-25,04:22:30.000,115,11132576,-795,0,1745554949,12632.582216999996,80.12245545000042,54319.35692328 2025-04-25,04:22:31.000,115,11132544,-795,0,1745554950,12632.49464497,80.1717993600032,54319.23814224 2025-04-25,04:22:32.000,115,11132570,-795,0,1745554951,12632.582216999996,80.1717993600032,54319.35692328 2025-04-25,04:22:33.000,115,11132522,-795,0,1745554952,12632.59568962,80.23524153000471,54319.22416800001 2025-04-25,04:22:34.000,115,11132554,-795,0,1745554953,12632.57548069,80.24933979000343,54319.203206640006 2025-04-25,04:22:35.000,115,11132534,-795,0,1745554954,12632.622634859996,80.23524153000471,54319.19621952001 2025-04-25,04:22:36.000,115,11132534,-795,0,1745554955,12632.61589855,80.23524153000471,54319.301026320005 2025-04-25,04:22:37.000,115,11132517,-795,0,1745554956,12632.58895330999,80.22819239999808,54319.52461416 2025-04-25,04:22:38.000,115,11132523,-795,0,1745554957,12632.42728186999,80.24933979000343,54319.398846000004 2025-04-25,04:22:39.000,115,11132529,-795,0,1745554958,12632.460963419995,80.27753631000087,54319.28705208 2025-04-25,04:22:40.000,115,11132525,-795,0,1745554959,12632.440754489995,80.25638892000279,54319.26609072 2025-04-25,04:22:41.000,115,11132528,-795,0,1745554960,12632.47443604,80.28458544000023,54319.05647712001 2025-04-25,04:22:42.000,115,11132527,-795,0,1745554961,12632.54853544999,80.3057328299983,54319.14032256 2025-04-25,04:22:43.000,115,11132528,-795,0,1745554962,12632.582216999996,80.3057328299983,54319.1193612 2025-04-25,04:22:44.000,115,11132548,-795,0,1745554963,12632.54853544999,80.36212587000045,54319.12634832001 2025-04-25,04:22:45.000,115,11132546,-795,0,1745554964,12632.48790865999,80.29163456999959,54319.11237408 2025-04-25,04:22:46.000,115,11132542,-795,0,1745554965,12632.501381279995,80.3550767400011,54319.24512936001 2025-04-25,04:22:47.000,115,11132548,-795,0,1745554966,12632.49464497,80.3550767400011,54319.32198768001 2025-04-25,04:22:48.000,115,11132508,-795,0,1745554967,12632.50811758999,80.4185189100026,54319.349936160004 2025-04-25,04:22:49.000,115,11132582,-795,0,1745554968,12632.521590209995,80.44671543000004,54319.035515760006 2025-04-25,04:22:50.000,115,11132527,-795,0,1745554969,12632.440754489995,80.48196108000411,54318.965644560005 2025-04-25,04:22:51.000,115,11132509,-795,0,1745554970,12632.5148539,80.46081368999876,54319.00058016 2025-04-25,04:22:52.000,115,11132554,-795,0,1745554971,12632.53506283,80.48196108000411,54319.14730968 2025-04-25,04:22:53.000,115,11132533,-795,0,1745554972,12632.43401818,80.43966630000068,54319.12634832001 2025-04-25,04:22:54.000,115,11132503,-795,0,1745554973,12632.48790865999,80.46786281999812,54319.24512936001 2025-04-25,04:22:55.000,115,11132523,-795,0,1745554974,12632.47443604,80.48901021000347,54319.31500056 2025-04-25,04:22:56.000,115,11132534,-795,0,1745554975,12632.47443604,80.53130498999963,54319.26609072 2025-04-25,04:22:57.000,115,11132544,-795,0,1745554976,12632.460963419995,80.5665506400037,54318.97263168 2025-04-25,04:22:58.000,115,11132491,-795,0,1745554977,12632.440754489995,80.60884541999985,54319.014554400004 2025-04-25,04:22:59.000,115,11132501,-795,0,1745554978,12632.420545559995,80.62294367999857,54318.86083776001 2025-04-25,04:23:00.000,115,11132507,-795,0,1745554979,12632.43401818,80.58769803000177,54318.916734720005 2025-04-25,04:23:01.000,115,11132495,-795,0,1745554980,12632.50811758999,80.5524523799977,54319.32198768001 2025-04-25,04:23:02.000,115,11132540,-795,0,1745554981,12632.46769972999,80.58064890000242,54319.28006496 2025-04-25,04:23:03.000,115,11132553,-795,0,1745554982,12632.460963419995,80.58769803000177,54319.32198768001 2025-04-25,04:23:04.000,115,11132527,-795,0,1745554983,12632.420545559995,80.63704194000456,54319.19621952001 2025-04-25,04:23:05.000,115,11132544,-795,0,1745554984,12632.50811758999,80.665238460002,54319.04250288 2025-04-25,04:23:06.000,115,11132469,-795,0,1745554985,12632.53506283,80.65114020000328,54319.1892324 2025-04-25,04:23:07.000,115,11132516,-795,0,1745554986,12632.53506283,80.67228759000136,54319.14730968 2025-04-25,04:23:08.000,115,11132558,-795,0,1745554987,12632.44749079999,80.70753323999816,54319.17525816001 2025-04-25,04:23:09.000,115,11132536,-795,0,1745554988,12632.400336629995,80.68638585000008,54319.14730968 2025-04-25,04:23:10.000,115,11132520,-795,0,1745554989,12632.420545559995,80.68638585000008,54319.22416800001 2025-04-25,04:23:11.000,115,11132558,-795,0,1745554990,12632.440754489995,80.68638585000008,54319.301026320005 2025-04-25,04:23:12.000,115,11132551,-795,0,1745554991,12632.481172349995,80.7004841099988,54319.36391040001 2025-04-25,04:23:13.000,115,11132535,-795,0,1745554992,12632.43401818,80.71458237000479,54319.07743848001 2025-04-25,04:23:14.000,115,11132558,-795,0,1745554993,12632.43401818,80.72868063000351,54319.09141272 2025-04-25,04:23:15.000,115,11132551,-795,0,1745554994,12632.47443604,80.72163150000415,54319.16128392 2025-04-25,04:23:16.000,115,11132558,-795,0,1745554995,12632.49464497,80.74277889000223,54319.15429680001 2025-04-25,04:23:17.000,115,11132485,-795,0,1745554996,12632.460963419995,80.73572976000287,54319.133335440005 2025-04-25,04:23:18.000,115,11132528,-795,0,1745554997,12632.39360032,80.74982802000159,54319.14032256 2025-04-25,04:23:19.000,115,11132553,-795,0,1745554998,12632.38686400999,80.73572976000287,54319.133335440005 2025-04-25,04:23:20.000,115,11132495,-795,0,1745554999,12632.35318246,80.74277889000223,54319.10538696001 2025-04-25,04:23:21.000,115,11132464,-795,0,1745555000,12632.35318246,80.74277889000223,54319.1193612 2025-04-25,04:23:22.000,115,11132514,-795,0,1745555001,12632.41380925,80.75687715000095,54319.063464240004 2025-04-25,04:23:23.000,115,11132527,-795,0,1745555002,12632.420545559995,80.78507366999838,54319.035515760006 2025-04-25,04:23:24.000,115,11132536,-795,0,1745555003,12632.32623721999,80.75687715000095,54318.874812 2025-04-25,04:23:25.000,115,11132575,-795,0,1745555004,12632.20498363999,80.77097540999966,54318.56737872 2025-04-25,04:23:27.000,115,11132519,-795,0,1745555006,12632.29255567,80.83441758000117,54318.83987640001 2025-04-25,04:23:28.000,115,11132466,-795,0,1745555007,12632.40707293999,80.82736845000181,54319.02852864001 2025-04-25,04:23:27.000,115,11132501,-795,0,1745555006,12632.359918769995,80.82736845000181,54319.1193612 2025-04-25,04:23:28.000,115,11132532,-795,0,1745555007,12632.36665507999,80.82736845000181,54318.916734720005 2025-04-25,04:23:29.000,115,11132527,-795,0,1745555008,12632.359918769995,80.84851583999989,54318.83288928 2025-04-25,04:23:30.000,115,11132492,-795,0,1745555009,12632.460963419995,80.89785975000268,54319.035515760006 2025-04-25,04:23:31.000,115,11132490,-795,0,1745555010,12632.50811758999,80.84851583999989,54319.035515760006 2025-04-25,04:23:32.000,115,11132519,-795,0,1745555011,12632.46769972999,80.84851583999989,54319.231155120004 2025-04-25,04:23:33.000,115,11132525,-795,0,1745555012,12632.400336629995,80.89785975000268,54319.133335440005 2025-04-25,04:23:34.000,115,11132512,-795,0,1745555013,12632.41380925,80.86966322999797,54319.14032256 2025-04-25,04:23:35.000,115,11132573,-795,0,1745555014,12632.45422711,80.9119580100014,54319.21718088 2025-04-25,04:23:36.000,115,11132545,-795,0,1745555015,12632.481172349995,80.92605627000012,54319.09839984 2025-04-25,04:23:37.000,115,11132528,-795,0,1745555016,12632.420545559995,80.95425279000483,54318.7350696 2025-04-25,04:23:38.000,115,11132460,-795,0,1745555017,12632.43401818,80.91900714000076,54318.75603096 2025-04-25,04:23:39.000,115,11132500,-795,0,1745555018,12632.48790865999,81.00359670000034,54318.86083776001 2025-04-25,04:23:40.000,115,11132511,-795,0,1745555019,12632.541799139995,81.0106458299997,54319.07045136 2025-04-25,04:23:41.000,115,11132514,-795,0,1745555020,12632.38686400999,81.01769495999906,54318.97263168 2025-04-25,04:23:42.000,115,11132529,-795,0,1745555021,12632.47443604,81.03179321999778,54319.1892324 2025-04-25,04:23:43.000,115,11132512,-795,0,1745555022,12632.48790865999,81.00359670000034,54319.21718088 2025-04-25,04:23:44.000,115,11132529,-795,0,1745555023,12632.481172349995,81.03179321999778,54319.04250288 2025-04-25,04:23:45.000,115,11132541,-795,0,1745555024,12632.521590209995,81.06703887000185,54318.97263168 2025-04-25,04:23:46.000,115,11132537,-795,0,1745555025,12632.55527176,81.06703887000185,54318.965644560005 2025-04-25,04:23:47.000,115,11132459,-795,0,1745555026,12632.61589855,81.07408800000121,54319.02154152 2025-04-25,04:23:48.000,115,11132524,-795,0,1745555027,12632.43401818,81.109333649998,54318.63724992 2025-04-25,04:23:49.000,115,11132459,-795,0,1745555028,12632.56874437999,81.11638278000464,54319.182245280004 2025-04-25,04:23:50.000,115,11132542,-795,0,1745555029,12632.63610748,81.05294061000313,54319.44775584 2025-04-25,04:23:51.000,115,11132529,-795,0,1745555030,12632.683261649996,81.08818625999993,54319.370897520006 2025-04-25,04:23:52.000,115,11132540,-795,0,1745555031,12632.649580099991,81.09523538999929,54319.33596192 2025-04-25,04:23:53.000,115,11132539,-795,0,1745555032,12632.689997959991,81.13753017000272,54319.12634832001 2025-04-25,04:23:54.000,115,11132535,-795,0,1745555033,12632.730415819991,81.17277581999952,54319.1892324 2025-04-25,04:23:55.000,115,11132510,-795,0,1745555034,12632.750624749991,81.17277581999952,54319.16128392 2025-04-25,04:23:56.000,115,11132580,-795,0,1745555035,12632.703470579996,81.13753017000272,54319.16827104 2025-04-25,04:23:57.000,115,11132553,-795,0,1745555036,12632.65631641,81.19392321000487,54319.29403920001 2025-04-25,04:23:58.000,115,11132527,-795,0,1745555037,12632.703470579996,81.17277581999952,54319.370897520006 2025-04-25,04:23:59.000,115,11132542,-795,0,1745555038,12632.730415819991,81.23621799000102,54319.32198768001 2025-04-25,04:24:00.000,115,11132608,-795,0,1745555039,12632.764097369996,81.2221197300023,54319.36391040001 2025-04-25,04:24:01.000,115,11132578,-795,0,1745555040,12632.716943200001,81.26441450999846,54319.12634832001 2025-04-25,04:24:02.000,115,11132573,-795,0,1745555041,12632.777569990001,81.25031624999974,54319.231155120004 2025-04-25,04:24:03.000,115,11132478,-795,0,1745555042,12632.784306299996,81.29966016000253,54319.1892324 2025-04-25,04:24:04.000,115,11132543,-795,0,1745555043,12632.797778920001,81.31375842000125,54319.19621952001 2025-04-25,04:24:05.000,115,11132539,-795,0,1745555044,12632.730415819991,81.32080755000061,54319.3289748 2025-04-25,04:24:06.000,115,11132600,-795,0,1745555045,12632.737152130001,81.29261103000317,54319.31500056 2025-04-25,04:24:07.000,115,11132551,-795,0,1745555046,12632.784306299996,81.34900406999805,54319.4337816 2025-04-25,04:24:08.000,115,11132540,-795,0,1745555047,12632.730415819991,81.34195493999869,54319.32198768001 2025-04-25,04:24:09.000,115,11132530,-795,0,1745555048,12632.838196780001,81.36310233000404,54319.231155120004 2025-04-25,04:24:10.000,115,11132536,-795,0,1745555049,12632.851669399992,81.3701514600034,54319.26609072 2025-04-25,04:24:11.000,115,11132474,-795,0,1745555050,12632.824724159997,81.37720059000276,54319.252116480005 2025-04-25,04:24:12.000,115,11132507,-795,0,1745555051,12632.838196780001,81.3701514600034,54319.2591036 2025-04-25,04:24:13.000,115,11132572,-795,0,1745555052,12632.797778920001,81.36310233000404,54319.41282024001 2025-04-25,04:24:14.000,115,11132496,-795,0,1745555053,12632.797778920001,81.4053971100002,54319.41282024001 2025-04-25,04:24:15.000,115,11132544,-795,0,1745555054,12632.797778920001,81.42654449999827,54319.44076872001 2025-04-25,04:24:16.000,115,11132509,-635,0,1745555055,12632.885350949997,81.41949536999891,54319.59448536 2025-04-25,04:24:17.000,115,11132539,-795,0,1745555056,12632.892087259992,81.45474102000298,54319.35692328 2025-04-25,04:24:18.000,115,11132524,-795,0,1745555057,12632.804515229996,81.48293754000042,54319.19621952001 2025-04-25,04:24:19.000,115,11132513,-795,0,1745555058,12632.824724159997,81.48293754000042,54319.231155120004 2025-04-25,04:24:20.000,115,11132458,-795,0,1745555059,12632.878614640002,81.49703579999914,54319.28705208 2025-04-25,04:24:21.000,115,11132522,-795,0,1745555060,12632.865142019997,81.48998666999978,54319.59448536 2025-04-25,04:24:22.000,115,11132516,-795,0,1745555061,12632.858405710002,81.48998666999978,54319.60147248 2025-04-25,04:24:23.000,115,11132544,-795,0,1745555062,12632.831460469992,81.5040849299985,54319.636408080005 2025-04-25,04:24:24.000,115,11132535,-795,0,1745555063,12632.919032500002,81.48998666999978,54319.62942096001 2025-04-25,04:24:25.000,115,11132515,-795,0,1745555064,12632.959450360002,81.5040849299985,54319.67134368 2025-04-25,04:24:26.000,115,11132526,-795,0,1745555065,12632.979659290002,81.51818319000449,54319.55954976001 2025-04-25,04:24:27.000,115,11132477,-795,0,1745555066,12632.925768809997,81.54637971000193,54319.47570432 2025-04-25,04:24:28.000,115,11132553,-795,0,1745555067,12632.858405710002,81.5040849299985,54319.29403920001 2025-04-25,04:24:29.000,115,11132539,-795,0,1745555068,12632.892087259992,81.58162535999872,54319.419807360006 2025-04-25,04:24:30.000,115,11132546,-795,0,1745555069,12632.892087259992,81.52523232000385,54319.67134368 2025-04-25,04:24:31.000,115,11132567,-795,0,1745555070,12632.925768809997,81.55342884000129,54319.7831376 2025-04-25,04:24:32.000,115,11132544,-795,0,1745555071,12632.925768809997,81.53933058000257,54319.82506032001 2025-04-25,04:24:33.000,115,11132566,-795,0,1745555072,12632.878614640002,81.57457622999937,54319.587498240006 2025-04-25,04:24:34.000,115,11132500,-795,0,1745555073,12632.892087259992,81.52523232000385,54319.46173008001 2025-04-25,04:24:35.000,115,11132456,-795,0,1745555074,12632.885350949997,81.5675271,54319.60147248 2025-04-25,04:24:36.000,115,11132519,-795,0,1745555075,12632.925768809997,81.54637971000193,54319.53160128001 2025-04-25,04:24:37.000,115,11132527,-795,0,1745555076,12632.912296189992,81.5675271,54319.60147248 2025-04-25,04:24:38.000,115,11132537,-795,0,1745555077,12632.797778920001,81.53933058000257,54319.62243384 2025-04-25,04:24:39.000,115,11132538,-795,0,1745555078,12632.858405710002,81.55342884000129,54319.54557552 2025-04-25,04:24:40.000,115,11132543,-795,0,1745555079,12632.925768809997,81.54637971000193,54319.79711184001 2025-04-25,04:24:41.000,115,11132516,-795,0,1745555080,12632.898823570002,81.58162535999872,54319.873970160006 2025-04-25,04:24:42.000,115,11132523,-795,0,1745555081,12632.972922979992,81.58867448999808,54319.61544672 2025-04-25,04:24:43.000,115,11132486,-795,0,1745555082,12632.885350949997,81.62392014000216,54319.636408080005 2025-04-25,04:24:44.000,115,11132525,-795,0,1745555083,12632.878614640002,81.57457622999937,54319.49666568 2025-04-25,04:24:45.000,115,11132453,-795,0,1745555084,12632.838196780001,81.6168710100028,54319.47570432 2025-04-25,04:24:46.000,115,11132574,-795,0,1745555085,12632.892087259992,81.55342884000129,54319.83204744 2025-04-25,04:24:47.000,115,11132560,-795,0,1745555086,12632.905559879997,81.58867448999808,54319.873970160006 2025-04-25,04:24:48.000,115,11132513,-795,0,1745555087,12632.871878329992,81.53933058000257,54319.804098960005 2025-04-25,04:24:49.000,115,11132526,-795,0,1745555088,12632.811251539992,81.56047797000065,54319.8180732 2025-04-25,04:24:50.000,115,11132550,-795,0,1745555089,12632.932505119992,81.59572362000472,54319.706279280006 2025-04-25,04:24:51.000,115,11132468,-795,0,1745555090,12632.858405710002,81.6168710100028,54319.65736944001 2025-04-25,04:24:52.000,115,11132548,-795,0,1745555091,12632.865142019997,81.55342884000129,54319.538588400006 2025-04-25,04:24:53.000,115,11132572,-795,0,1745555092,12632.838196780001,81.58867448999808,54319.65038232 2025-04-25,04:24:54.000,115,11132551,-795,0,1745555093,12632.817987850001,81.54637971000193,54319.74820200001 2025-04-25,04:24:55.000,115,11132551,-795,0,1745555094,12632.811251539992,81.5675271,54319.82506032001 2025-04-25,04:24:56.000,115,11132548,-795,0,1745555095,12632.905559879997,81.48998666999978,54319.95082848 2025-04-25,04:24:57.000,115,11132542,-795,0,1745555096,12632.858405710002,81.53228145000321,54319.9578156 2025-04-25,04:24:58.000,115,11132547,-795,0,1745555097,12632.851669399992,81.53933058000257,54319.65736944001 2025-04-25,04:24:59.000,115,11132452,-795,0,1745555098,12632.824724159997,81.56047797000065,54319.60147248 2025-04-25,04:25:00.000,115,11132469,-795,0,1745555099,12632.871878329992,81.53933058000257,54319.67134368 2025-04-25,04:25:01.000,115,11132571,-795,0,1745555100,12632.844933089997,81.51818319000449,54319.734227760004 2025-04-25,04:25:02.000,115,11132566,-795,0,1745555101,12632.932505119992,81.49703579999914,54319.79711184001 2025-04-25,04:25:03.000,115,11132549,-795,0,1745555102,12632.865142019997,81.48998666999978,54319.8879444 2025-04-25,04:25:04.000,115,11132591,-795,0,1745555103,12632.912296189992,81.4335936300049,54319.98576408 2025-04-25,04:25:05.000,115,11132526,-795,0,1745555104,12632.912296189992,81.47588841000106,54320.01371256001 2025-04-25,04:25:06.000,115,11132557,-795,0,1745555105,12632.939241430002,81.4335936300049,54320.04864816 2025-04-25,04:25:07.000,115,11132494,-795,0,1745555106,12632.892087259992,81.49703579999914,54319.8180732 2025-04-25,04:25:08.000,115,11132525,-795,0,1745555107,12632.905559879997,81.42654449999827,54319.62243384 2025-04-25,04:25:09.000,115,11132484,-795,0,1745555108,12632.865142019997,81.42654449999827,54319.67833080001 2025-04-25,04:25:10.000,115,11132511,-795,0,1745555109,12632.878614640002,81.42654449999827,54319.66435656 2025-04-25,04:25:11.000,115,11132567,-795,0,1745555110,12632.885350949997,81.42654449999827,54319.99973832 2025-04-25,04:25:12.000,115,11132535,-795,0,1745555111,12632.925768809997,81.39129885000148,54320.090570880006 2025-04-25,04:25:13.000,115,11132567,-795,0,1745555112,12632.851669399992,81.3701514600034,54320.06262240001 2025-04-25,04:25:14.000,115,11132525,-795,0,1745555113,12632.844933089997,81.32785667999997,54319.97877696 2025-04-25,04:25:15.000,115,11132482,-795,0,1745555114,12632.871878329992,81.3701514600034,54319.85999592 2025-04-25,04:25:16.000,115,11132531,-795,0,1745555115,12632.871878329992,81.35605320000468,54319.83204744 2025-04-25,04:25:17.000,115,11132510,-795,0,1745555116,12632.838196780001,81.34900406999805,54319.76916336 2025-04-25,04:25:18.000,115,11132561,-795,0,1745555117,12632.817987850001,81.34900406999805,54319.7132664 2025-04-25,04:25:19.000,115,11132532,-795,0,1745555118,12632.797778920001,81.32785667999997,54319.94384136001 2025-04-25,04:25:20.000,115,11132538,-795,0,1745555119,12632.892087259992,81.24326712000038,54320.03467392001 2025-04-25,04:25:21.000,115,11132547,-795,0,1745555120,12632.865142019997,81.26441450999846,54320.11851936 2025-04-25,04:25:22.000,115,11132552,-795,0,1745555121,12632.885350949997,81.26441450999846,54320.07659664 2025-04-25,04:25:23.000,115,11132518,-795,0,1745555122,12632.824724159997,81.28556190000381,54319.8180732 2025-04-25,04:25:24.000,115,11132545,-795,0,1745555123,12632.824724159997,81.27146363999782,54319.53160128001 2025-04-25,04:25:25.000,115,11132524,-795,0,1745555124,12632.797778920001,81.26441450999846,54319.636408080005 2025-04-25,04:25:26.000,115,11132573,-795,0,1745555125,12632.878614640002,81.23621799000102,54319.7132664 2025-04-25,04:25:27.000,115,11132513,-795,0,1745555126,12632.858405710002,81.2573653799991,54319.86698304001 2025-04-25,04:25:28.000,115,11132523,-795,0,1745555127,12632.804515229996,81.21507060000295,54319.90890576 2025-04-25,04:25:29.000,115,11132566,-795,0,1745555128,12632.844933089997,81.23621799000102,54319.971789840005 2025-04-25,04:25:30.000,115,11132522,-795,0,1745555129,12632.885350949997,81.20097234000423,54320.00672544 2025-04-25,04:25:31.000,115,11132497,-795,0,1745555130,12632.865142019997,81.2221197300023,54319.90890576 2025-04-25,04:25:32.000,115,11132530,-795,0,1745555131,12632.858405710002,81.20802147000359,54319.573524 2025-04-25,04:25:33.000,115,11132553,-795,0,1745555132,12632.892087259992,81.19392321000487,54319.74820200001 2025-04-25,04:25:34.000,115,11132559,-795,0,1745555133,12632.892087259992,81.21507060000295,54319.62243384 2025-04-25,04:25:35.000,115,11132503,-795,0,1745555134,12632.851669399992,81.20097234000423,54319.62942096001 2025-04-25,04:25:36.000,115,11132505,-795,0,1745555135,12632.892087259992,81.17277581999952,54319.89493152001 2025-04-25,04:25:37.000,115,11132553,-795,0,1745555136,12632.959450360002,81.1586775600008,54320.06262240001 2025-04-25,04:25:38.000,115,11132527,-795,0,1745555137,12632.804515229996,81.17277581999952,54319.65736944001 2025-04-25,04:25:39.000,115,11132514,-795,0,1745555138,12632.905559879997,81.14457930000208,54319.84602168001 2025-04-25,04:25:40.000,115,11132522,-795,0,1745555139,12632.851669399992,81.21507060000295,54319.67833080001 2025-04-25,04:25:41.000,115,11132555,-795,0,1745555140,12632.972922979992,81.17277581999952,54319.7831376 2025-04-25,04:25:42.000,115,11132535,-795,0,1745555141,12633.013340839992,81.17277581999952,54319.69230504 2025-04-25,04:25:43.000,115,11132521,-795,0,1745555142,12632.932505119992,81.1586775600008,54319.77615048001 2025-04-25,04:25:44.000,115,11132540,-795,0,1745555143,12633.006604529997,81.14457930000208,54320.139480720005 2025-04-25,04:25:45.000,115,11132590,-795,0,1745555144,12632.972922979992,81.13048104000336,54320.16044208001 2025-04-25,04:25:46.000,115,11132549,-795,0,1745555145,12633.013340839992,81.11638278000464,54320.17441632 2025-04-25,04:25:47.000,115,11132521,-795,0,1745555146,12632.939241430002,81.11638278000464,54320.05563528 2025-04-25,04:25:48.000,115,11132531,-795,0,1745555147,12632.932505119992,81.13048104000336,54319.74121488 2025-04-25,04:25:49.000,115,11132562,-795,0,1745555148,12632.952714049992,81.13753017000272,54319.81108608 2025-04-25,04:25:50.000,115,11132529,-795,0,1745555149,12632.979659290002,81.10228451999865,54319.77615048001 2025-04-25,04:25:51.000,115,11132524,-795,0,1745555150,12632.993131909992,81.109333649998,54319.873970160006 2025-04-25,04:25:52.000,115,11132534,-795,0,1745555151,12633.040286080002,81.11638278000464,54320.12550648 2025-04-25,04:25:53.000,115,11132535,-795,0,1745555152,12632.972922979992,81.109333649998,54320.14646784 2025-04-25,04:25:54.000,115,11132547,-795,0,1745555153,12633.006604529997,81.10228451999865,54320.07659664 2025-04-25,04:25:55.000,115,11132515,-795,0,1745555154,12632.999868220002,81.06703887000185,54320.17441632 2025-04-25,04:25:56.000,115,11132534,-795,0,1745555155,12632.999868220002,81.08818625999993,54319.9578156 2025-04-25,04:25:57.000,115,11132549,-795,0,1745555156,12632.999868220002,81.13753017000272,54319.94384136001 2025-04-25,04:25:58.000,115,11132565,-795,0,1745555157,12632.952714049992,81.11638278000464,54319.804098960005 2025-04-25,04:25:59.000,115,11132565,-795,0,1745555158,12632.919032500002,81.09523538999929,54319.79012472 2025-04-25,04:26:00.000,115,11132502,-795,0,1745555159,12633.006604529997,81.109333649998,54319.91589288001 2025-04-25,04:26:01.000,115,11132559,-795,0,1745555160,12633.020077150002,81.06703887000185,54320.29319736 2025-04-25,04:26:02.000,115,11132541,-795,0,1745555161,12633.013340839992,81.04589148000377,54320.21633904 2025-04-25,04:26:03.000,115,11132496,-795,0,1745555162,12632.972922979992,81.0599897400025,54320.13249360001 2025-04-25,04:26:04.000,115,11132529,-795,0,1745555163,12632.925768809997,81.08818625999993,54319.95082848 2025-04-25,04:26:05.000,115,11132549,-795,0,1745555164,12632.952714049992,81.0599897400025,54319.72724064001 2025-04-25,04:26:06.000,115,11132522,-795,0,1745555165,12632.999868220002,81.08818625999993,54319.8180732 2025-04-25,04:26:07.000,115,11132535,-795,0,1745555166,12632.993131909992,81.07408800000121,54319.84602168001 2025-04-25,04:26:08.000,115,11132527,-795,0,1745555167,12632.925768809997,81.08113713000057,54319.74121488 2025-04-25,04:26:09.000,115,11132558,-795,0,1745555168,12632.972922979992,81.03884235000442,54319.98576408 2025-04-25,04:26:10.000,115,11132510,-795,0,1745555169,12633.020077150002,81.03179321999778,54320.090570880006 2025-04-25,04:26:11.000,115,11132539,-795,0,1745555170,12632.993131909992,81.01769495999906,54320.097558 2025-04-25,04:26:12.000,115,11132543,-795,0,1745555171,12632.979659290002,81.00359670000034,54320.0276868 2025-04-25,04:26:13.000,115,11132563,-795,0,1745555172,12632.952714049992,81.04589148000377,54319.685317920004 2025-04-25,04:26:14.000,115,11132560,-795,0,1745555173,12632.925768809997,81.0106458299997,54319.69929216001 2025-04-25,04:26:15.000,115,11132525,-795,0,1745555174,12633.013340839992,80.98244931000227,54319.91589288001 2025-04-25,04:26:16.000,115,11132558,-795,0,1745555175,12633.013340839992,80.96835105000355,54319.901918640004 2025-04-25,04:26:17.000,115,11132534,-795,0,1745555176,12632.986395599997,80.95425279000483,54320.15345496 2025-04-25,04:26:18.000,115,11132499,-795,0,1745555177,12632.892087259992,80.96130192000419,54319.97877696 2025-04-25,04:26:19.000,115,11132506,-795,0,1745555178,12632.898823570002,80.95425279000483,54319.92986712 2025-04-25,04:26:20.000,115,11132548,-795,0,1745555179,12632.932505119992,80.93310539999948,54320.00672544 2025-04-25,04:26:21.000,115,11132473,-795,0,1745555180,12632.966186669997,80.9119580100014,54319.82506032001 2025-04-25,04:26:22.000,115,11132535,-795,0,1745555181,12632.952714049992,80.9119580100014,54319.72724064001 2025-04-25,04:26:23.000,115,11132532,-795,0,1745555182,12632.898823570002,80.90490888000204,54319.69230504 2025-04-25,04:26:24.000,115,11132520,-795,0,1745555183,12632.919032500002,80.88376149000396,54319.72025352 2025-04-25,04:26:25.000,115,11132544,-795,0,1745555184,12632.966186669997,80.85556496999925,54319.99973832 2025-04-25,04:26:26.000,115,11132525,-795,0,1745555185,12632.932505119992,80.83441758000117,54320.041661040006 2025-04-25,04:26:27.000,115,11132565,-795,0,1745555186,12632.945977739997,80.8132701900031,54319.971789840005 2025-04-25,04:26:28.000,115,11132534,-795,0,1745555187,12632.838196780001,80.84146671000053,54319.81108608 2025-04-25,04:26:29.000,115,11132527,-795,0,1745555188,12632.892087259992,80.84851583999989,54319.67134368 2025-04-25,04:26:30.000,115,11132512,-795,0,1745555189,12632.898823570002,80.8132701900031,54319.587498240006 2025-04-25,04:26:31.000,115,11132519,-795,0,1745555190,12632.919032500002,80.78507366999838,54319.734227760004 2025-04-25,04:26:32.000,115,11132489,-795,0,1745555191,12632.945977739997,80.77802453999902,54319.77615048001 2025-04-25,04:26:33.000,115,11132559,-675,0,1745555192,12632.952714049992,80.77097540999966,54319.81108608 2025-04-25,04:26:34.000,115,11132533,-795,0,1745555193,12632.932505119992,80.74277889000223,54319.901918640004 2025-04-25,04:26:35.000,115,11132525,-795,0,1745555194,12632.999868220002,80.69343497999944,54319.99973832 2025-04-25,04:26:36.000,115,11132530,-795,0,1745555195,12632.932505119992,80.67228759000136,54319.96480272001 2025-04-25,04:26:37.000,115,11132501,-795,0,1745555196,12632.966186669997,80.64409107000392,54319.94384136001 2025-04-25,04:26:38.000,115,11132544,-795,0,1745555197,12632.892087259992,80.665238460002,54319.636408080005 2025-04-25,04:26:39.000,115,11132528,-795,0,1745555198,12632.871878329992,80.665238460002,54319.5036528 2025-04-25,04:26:40.000,115,11132559,-795,0,1745555199,12632.871878329992,80.67933672000072,54319.65736944001 2025-04-25,04:26:41.000,115,11132526,-795,0,1745555200,12632.885350949997,80.62999280999793,54319.573524 2025-04-25,04:26:42.000,115,11132551,-795,0,1745555201,12632.979659290002,80.62999280999793,54320.00672544 2025-04-25,04:26:43.000,115,11132537,-795,0,1745555202,12632.972922979992,80.58769803000177,54319.971789840005 2025-04-25,04:26:44.000,115,11132556,-795,0,1745555203,12632.811251539992,80.5524523799977,54319.7831376 2025-04-25,04:26:45.000,115,11132534,-795,0,1745555204,12632.838196780001,80.53835411999898,54319.72025352 2025-04-25,04:26:46.000,115,11132537,-795,0,1745555205,12632.898823570002,80.54540324999834,54319.51063992001 2025-04-25,04:26:47.000,115,11132537,-715,0,1745555206,12632.885350949997,80.54540324999834,54319.587498240006 2025-04-25,04:26:48.000,115,11132555,-795,0,1745555207,12632.831460469992,80.53130498999963,54319.46173008001 2025-04-25,04:26:49.000,115,11132556,-795,0,1745555208,12632.871878329992,80.52425586000027,54319.5036528 2025-04-25,04:26:50.000,115,11132502,-795,0,1745555209,12632.898823570002,80.48901021000347,54319.86698304001 2025-04-25,04:26:51.000,115,11132535,-795,0,1745555210,12632.865142019997,80.44671543000004,54319.804098960005 2025-04-25,04:26:52.000,115,11132575,-795,0,1745555211,12632.838196780001,80.42556804000196,54319.74121488 2025-04-25,04:26:53.000,115,11132527,-795,0,1745555212,12632.770833679991,80.41146978000324,54319.52461416 2025-04-25,04:26:54.000,115,11132506,-795,0,1745555213,12632.797778920001,80.44671543000004,54319.31500056 2025-04-25,04:26:55.000,115,11132525,-795,0,1745555214,12632.844933089997,80.43966630000068,54319.53160128001 2025-04-25,04:26:56.000,115,11132555,-795,0,1745555215,12632.858405710002,80.41146978000324,54319.53160128001 2025-04-25,04:26:57.000,115,11132542,-795,0,1745555216,12632.838196780001,80.39737152000453,54319.45474296 2025-04-25,04:26:58.000,115,11132571,-795,0,1745555217,12632.764097369996,80.36917499999981,54319.48967856001 2025-04-25,04:26:59.000,115,11132460,-795,0,1745555218,12632.791042609992,80.32688022000366,54319.587498240006 2025-04-25,04:27:00.000,115,11132483,-795,0,1745555219,12632.804515229996,80.31278195999766,54319.65038232 2025-04-25,04:27:01.000,115,11132573,-795,0,1745555220,12632.831460469992,80.31278195999766,54319.67134368 2025-04-25,04:27:02.000,115,11132529,-795,0,1745555221,12632.804515229996,80.32688022000366,54319.5036528 2025-04-25,04:27:03.000,115,11132536,-795,0,1745555222,12632.743888439996,80.31278195999766,54319.349936160004 2025-04-25,04:27:04.000,115,11132546,-795,0,1745555223,12632.723679509996,80.28458544000023,54319.38487176 2025-04-25,04:27:05.000,115,11132531,-795,0,1745555224,12632.791042609992,80.25638892000279,54319.538588400006 2025-04-25,04:27:06.000,115,11132536,-795,0,1745555225,12632.784306299996,80.25638892000279,54319.587498240006 2025-04-25,04:27:07.000,115,11132512,-795,0,1745555226,12632.770833679991,80.23524153000471,54319.69230504 2025-04-25,04:27:08.000,115,11132542,-795,0,1745555227,12632.663052719996,80.23524153000471,54319.5036528 2025-04-25,04:27:09.000,115,11132542,-795,0,1745555228,12632.683261649996,80.23524153000471,54319.573524 2025-04-25,04:27:10.000,115,11132570,-795,0,1745555229,12632.723679509996,80.22114326999872,54319.573524 2025-04-25,04:27:11.000,115,11132542,-795,0,1745555230,12632.784306299996,80.24933979000343,54319.35692328 2025-04-25,04:27:12.000,115,11132562,-795,0,1745555231,12632.797778920001,80.21409413999936,54319.468717200005 2025-04-25,04:27:13.000,115,11132573,-795,0,1745555232,12632.831460469992,80.19294675000128,54319.419807360006 2025-04-25,04:27:14.000,115,11132564,-795,0,1745555233,12632.804515229996,80.19999588000064,54319.398846000004 2025-04-25,04:27:15.000,115,11132549,-795,0,1745555234,12632.797778920001,80.1436028399985,54319.587498240006 2025-04-25,04:27:16.000,115,11132535,-795,0,1745555235,12632.764097369996,80.15065196999785,54319.52461416 2025-04-25,04:27:17.000,115,11132514,-795,0,1745555236,12632.770833679991,80.16475023000385,54319.47570432 2025-04-25,04:27:18.000,115,11132549,-795,0,1745555237,12632.770833679991,80.10130806000234,54319.44076872001 2025-04-25,04:27:19.000,115,11132573,-795,0,1745555238,12632.750624749991,80.1083571900017,54319.16827104 2025-04-25,04:27:20.000,115,11132597,-795,0,1745555239,12632.730415819991,80.13655370999913,54319.203206640006 2025-04-25,04:27:21.000,115,11132553,-795,0,1745555240,12632.831460469992,80.12245545000042,54319.32198768001 2025-04-25,04:27:22.000,115,11132559,-795,0,1745555241,12632.804515229996,80.11540632000106,54319.301026320005 2025-04-25,04:27:23.000,115,11132521,-795,0,1745555242,12632.804515229996,80.10130806000234,54319.51063992001 2025-04-25,04:27:24.000,115,11132545,-795,0,1745555243,12632.784306299996,80.0731115400049,54319.37788464 2025-04-25,04:27:25.000,115,11132483,-795,0,1745555244,12632.737152130001,80.09425893000298,54319.29403920001 2025-04-25,04:27:26.000,115,11132531,-795,0,1745555245,12632.777569990001,80.0731115400049,54319.28006496 2025-04-25,04:27:27.000,115,11132534,-795,0,1745555246,12632.838196780001,80.0731115400049,54319.182245280004 2025-04-25,04:27:28.000,115,11132572,-795,0,1745555247,12632.817987850001,80.0731115400049,54319.09141272 2025-04-25,04:27:29.000,115,11132560,-795,0,1745555248,12632.865142019997,80.06606240999827,54319.07743848001 2025-04-25,04:27:30.000,115,11132530,-795,0,1745555249,12632.865142019997,80.08016067000426,54319.182245280004 2025-04-25,04:27:31.000,115,11132502,-795,0,1745555250,12632.892087259992,80.03786589000083,54319.14730968 2025-04-25,04:27:32.000,115,11132514,-795,0,1745555251,12632.905559879997,80.01671850000275,54319.29403920001 2025-04-25,04:27:33.000,115,11132523,-795,0,1745555252,12632.831460469992,80.01671850000275,54319.21019376 2025-04-25,04:27:34.000,115,11132561,-795,0,1745555253,12632.844933089997,80.0096693700034,54319.22416800001 2025-04-25,04:27:35.000,115,11132539,-795,0,1745555254,12632.925768809997,80.05901327999891,54319.38487176 2025-04-25,04:27:36.000,115,11132523,-795,0,1745555255,12632.932505119992,80.08016067000426,54319.16827104 2025-04-25,04:27:37.000,115,11132569,-795,0,1745555256,12632.972922979992,80.0731115400049,54319.14032256 2025-04-25,04:27:38.000,115,11132527,-795,0,1745555257,12632.892087259992,80.03081676000147,54319.02154152 2025-04-25,04:27:39.000,115,11132489,-795,0,1745555258,12632.939241430002,80.04491502000019,54318.99359304 2025-04-25,04:27:40.000,115,11132436,-795,0,1745555259,12632.939241430002,80.04491502000019,54319.252116480005 2025-04-25,04:27:41.000,115,11132504,-795,0,1745555260,12632.972922979992,80.02376763000211,54319.24512936001 2025-04-25,04:27:42.000,115,11132532,-795,0,1745555261,12632.898823570002,79.99557111000468,54319.02852864001 2025-04-25,04:27:43.000,115,11132532,-795,0,1745555262,12632.945977739997,80.01671850000275,54319.21019376 2025-04-25,04:27:44.000,115,11132515,-795,0,1745555263,12632.993131909992,80.05196414999955,54319.00756728001 2025-04-25,04:27:45.000,115,11132557,-795,0,1745555264,12633.026813459997,80.10130806000234,54319.09141272 2025-04-25,04:27:46.000,115,11132558,-795,0,1745555265,12633.073967629993,80.06606240999827,54319.21019376 2025-04-25,04:27:47.000,115,11132496,-795,0,1745555266,12633.127858109998,80.0731115400049,54319.22416800001 2025-04-25,04:27:48.000,115,11132541,-795,0,1745555267,12632.999868220002,80.08016067000426,54319.16827104 2025-04-25,04:27:49.000,115,11132545,-795,0,1745555268,12633.026813459997,80.1083571900017,54319.29403920001 2025-04-25,04:27:50.000,115,11132527,-795,0,1745555269,12633.067231319998,80.08720980000362,54319.252116480005 2025-04-25,04:27:51.000,115,11132547,-795,0,1745555270,12633.094176559993,80.12245545000042,54319.370897520006 2025-04-25,04:27:52.000,115,11132578,-795,0,1745555271,12633.154803349993,80.1436028399985,54319.29403920001 2025-04-25,04:27:53.000,115,11132539,-795,0,1745555272,12633.134594419993,80.12950457999978,54319.10538696001 2025-04-25,04:27:54.000,115,11132561,-795,0,1745555273,12633.100912870003,80.19294675000128,54319.05647712001 2025-04-25,04:27:55.000,115,11132528,-795,0,1745555274,12633.175012279993,80.16475023000385,54319.09141272 2025-04-25,04:27:56.000,115,11132503,-795,0,1745555275,12633.168275969998,80.16475023000385,54319.084425600005 2025-04-25,04:27:57.000,115,11132600,-795,0,1745555276,12633.168275969998,80.1436028399985,54319.28705208 2025-04-25,04:27:58.000,115,11132508,-795,0,1745555277,12633.154803349993,80.1717993600032,54319.21019376 2025-04-25,04:27:59.000,115,11132541,-795,0,1745555278,12633.154803349993,80.19999588000064,54319.133335440005 2025-04-25,04:28:00.000,115,11132540,-795,0,1745555279,12633.188484899998,80.22114326999872,54319.24512936001 2025-04-25,04:28:01.000,115,11132547,-795,0,1745555280,12633.262584309989,80.24229066000407,54319.15429680001 2025-04-25,04:28:02.000,115,11132541,-795,0,1745555281,12633.276056929994,80.26343805000215,54319.11237408 2025-04-25,04:28:03.000,115,11132516,-795,0,1745555282,12633.303002169989,80.25638892000279,54319.05647712001 2025-04-25,04:28:04.000,115,11132561,-795,0,1745555283,12633.228902759998,80.22114326999872,54318.83987640001 2025-04-25,04:28:05.000,115,11132491,-795,0,1745555284,12633.235639069993,80.24229066000407,54319.09839984 2025-04-25,04:28:06.000,115,11132525,-795,0,1745555285,12633.269320619998,80.27048718000151,54319.21718088 2025-04-25,04:28:07.000,115,11132585,-795,0,1745555286,12633.276056929994,80.28458544000023,54319.16827104 2025-04-25,04:28:08.000,115,11132557,-795,0,1745555287,12633.249111689998,80.32688022000366,54319.05647712001 2025-04-25,04:28:09.000,115,11132524,-795,0,1745555288,12633.309738479998,80.32688022000366,54318.83987640001 2025-04-25,04:28:10.000,115,11132547,-795,0,1745555289,12633.377101579994,80.3198310900043,54318.965644560005 2025-04-25,04:28:11.000,115,11132520,-795,0,1745555290,12633.356892649994,80.33392935000302,54318.92372184 2025-04-25,04:28:12.000,115,11132551,-795,0,1745555291,12633.397310509994,80.33392935000302,54318.895773360004 2025-04-25,04:28:13.000,115,11132579,-795,0,1745555292,12633.350156339999,80.34802761000174,54319.00756728001 2025-04-25,04:28:14.000,115,11132469,-795,0,1745555293,12633.363628959989,80.36212587000045,54318.97263168 2025-04-25,04:28:15.000,115,11132531,-795,0,1745555294,12633.336683719994,80.36917499999981,54318.92372184 2025-04-25,04:28:16.000,115,11132568,-795,0,1745555295,12633.437728369994,80.3550767400011,54319.17525816001 2025-04-25,04:28:17.000,115,11132544,-795,0,1745555296,12633.498355159994,80.40442065000389,54318.95865744001 2025-04-25,04:28:18.000,115,11132544,-795,0,1745555297,12633.46467360999,80.43261717000132,54318.79096656001 2025-04-25,04:28:19.000,115,11132482,-795,0,1745555298,12633.498355159994,80.4185189100026,54318.79096656001 2025-04-25,04:28:20.000,115,11132526,-795,0,1745555299,12633.558981949995,80.46081368999876,54318.8049408 2025-04-25,04:28:21.000,115,11132510,-795,0,1745555300,12633.57245457,80.46081368999876,54318.95865744001 2025-04-25,04:28:22.000,115,11132531,-795,0,1745555301,12633.5926635,80.44671543000004,54319.07743848001 2025-04-25,04:28:23.000,115,11132567,-795,0,1745555302,12633.54550932999,80.46081368999876,54318.95167032 2025-04-25,04:28:24.000,115,11132521,-795,0,1745555303,12633.62634504999,80.49605934000283,54318.98660592001 2025-04-25,04:28:25.000,115,11132532,-795,0,1745555304,12633.72738969999,80.51015760000155,54319.00058016 2025-04-25,04:28:26.000,115,11132570,-795,0,1745555305,12633.78801648999,80.52425586000027,54319.02154152 2025-04-25,04:28:27.000,115,11132528,-795,0,1745555306,12633.801489109996,80.57359977000306,54318.95167032 2025-04-25,04:28:28.000,115,11132542,-795,0,1745555307,12633.70718076999,80.58064890000242,54318.7350696 2025-04-25,04:28:29.000,115,11132545,-795,0,1745555308,12633.78801648999,80.58064890000242,54318.846863520004 2025-04-25,04:28:30.000,115,11132537,-795,0,1745555309,12633.78801648999,80.59474716000113,54319.07045136 2025-04-25,04:28:31.000,115,11132564,-795,0,1745555310,12633.848643279991,80.59474716000113,54319.17525816001 2025-04-25,04:28:32.000,115,11132516,-795,0,1745555311,12633.936215310001,80.58064890000242,54319.2591036 2025-04-25,04:28:33.000,115,11132568,-795,0,1745555312,12633.922742689996,80.60884541999985,54319.16827104 2025-04-25,04:28:34.000,115,11132571,-795,0,1745555313,12633.929478999991,80.62999280999793,54318.895773360004 2025-04-25,04:28:35.000,115,11132479,-795,0,1745555314,12633.956424240001,80.65818933000264,54318.965644560005 2025-04-25,04:28:36.000,115,11132518,-795,0,1745555315,12633.990105789992,80.62999280999793,54318.98660592001 2025-04-25,04:28:37.000,115,11132541,-795,0,1745555316,12633.929478999991,80.7004841099988,54318.92372184 2025-04-25,04:28:38.000,115,11132545,-795,0,1745555317,12633.909270069991,80.68638585000008,54319.014554400004 2025-04-25,04:28:39.000,115,11132521,-795,0,1745555318,12633.956424240001,80.69343497999944,54319.1193612 2025-04-25,04:28:40.000,115,11132545,-795,0,1745555319,12633.969896859991,80.68638585000008,54319.16827104 2025-04-25,04:28:41.000,115,11132585,-795,0,1745555320,12634.017051030001,80.72868063000351,54319.26609072 2025-04-25,04:28:42.000,115,11132521,-795,0,1745555321,12634.037259960001,80.75687715000095,54318.895773360004 2025-04-25,04:28:43.000,115,11132543,-795,0,1745555322,12633.969896859991,80.73572976000287,54318.74205672001 2025-04-25,04:28:44.000,115,11132544,-795,0,1745555323,12634.097886750002,80.72163150000415,54319.00756728001 2025-04-25,04:28:45.000,115,11132536,-795,0,1745555324,12634.091150439992,80.79212279999774,54318.92372184 2025-04-25,04:28:46.000,115,11132538,-795,0,1745555325,12634.064205199997,80.77097540999966,54319.00058016 2025-04-25,04:28:47.000,115,11132566,-795,0,1745555326,12634.124831989997,80.78507366999838,54319.231155120004 2025-04-25,04:28:48.000,115,11132500,-795,0,1745555327,12634.138304610002,80.82031932000245,54319.14032256 2025-04-25,04:28:49.000,115,11132549,-795,0,1745555328,12634.151777229992,80.82736845000181,54319.133335440005 2025-04-25,04:28:50.000,115,11132538,-795,0,1745555329,12634.239349260002,80.84146671000053,54319.182245280004 2025-04-25,04:28:51.000,115,11132486,-795,0,1745555330,12634.246085569997,80.9119580100014,54318.98660592001 2025-04-25,04:28:52.000,115,11132568,-795,0,1745555331,12634.239349260002,80.86966322999797,54319.00756728001 2025-04-25,04:28:53.000,115,11132553,-795,0,1745555332,12634.151777229992,80.92605627000012,54318.79096656001 2025-04-25,04:28:54.000,115,11132570,-795,0,1745555333,12634.259558190002,80.89081062000332,54318.93769608001 2025-04-25,04:28:55.000,115,11132543,-755,0,1745555334,12634.225876639997,80.91900714000076,54319.14730968 2025-04-25,04:28:56.000,115,11132533,-795,0,1745555335,12634.374075459993,80.89081062000332,54319.26609072 2025-04-25,04:28:57.000,115,11132493,-795,0,1745555336,12634.374075459993,80.94015452999884,54319.34294904001 2025-04-25,04:28:58.000,115,11132476,-795,0,1745555337,12634.212404019992,80.94015452999884,54318.88878624001 2025-04-25,04:28:59.000,115,11132504,-795,0,1745555338,12634.394284389993,81.00359670000034,54318.9796188 2025-04-25,04:29:00.000,115,11132515,-795,0,1745555339,12634.407757009998,80.95425279000483,54318.965644560005 2025-04-25,04:29:01.000,115,11132507,-795,0,1745555340,12634.427965939998,80.96835105000355,54318.9446832 2025-04-25,04:29:02.000,115,11132553,-795,0,1745555341,12634.387548079998,80.96130192000419,54318.8049408 2025-04-25,04:29:03.000,115,11132512,-795,0,1745555342,12634.414493319993,80.98244931000227,54319.09839984 2025-04-25,04:29:04.000,115,11132562,-795,0,1745555343,12634.522274279989,80.96130192000419,54319.28705208 2025-04-25,04:29:05.000,115,11132539,-795,0,1745555344,12634.529010589999,80.99654757000098,54319.29403920001 2025-04-25,04:29:06.000,115,11132537,-795,0,1745555345,12634.576164759994,80.98244931000227,54319.26609072 2025-04-25,04:29:07.000,115,11132535,-795,0,1745555346,12634.495329039994,81.01769495999906,54318.874812 2025-04-25,04:29:08.000,115,11132515,-795,0,1745555347,12634.502065349989,81.03179321999778,54318.83288928 2025-04-25,04:29:09.000,115,11132532,-795,0,1745555348,12634.529010589999,81.02474408999842,54318.90974760001 2025-04-25,04:29:10.000,115,11132559,-795,0,1745555349,12634.522274279989,81.01769495999906,54318.867824880006 2025-04-25,04:29:11.000,115,11132567,-795,0,1745555350,12634.569428449999,81.01769495999906,54319.014554400004 2025-04-25,04:29:12.000,115,11132561,-795,0,1745555351,12634.66373678999,81.03179321999778,54319.28006496 2025-04-25,04:29:13.000,115,11132512,-795,0,1745555352,12634.677209409994,81.03884235000442,54319.34294904001 2025-04-25,04:29:14.000,115,11132582,-795,0,1745555353,12634.70415464999,81.08818625999993,54319.33596192 2025-04-25,04:29:15.000,115,11132483,-795,0,1745555354,12634.657000479994,81.08818625999993,54319.09141272 2025-04-25,04:29:16.000,115,11132500,-795,0,1745555355,12634.737836199994,81.08113713000057,54318.99359304 2025-04-25,04:29:17.000,115,11132497,-795,0,1745555356,12634.64352785999,81.11638278000464,54318.82590216 2025-04-25,04:29:18.000,115,11132539,-795,0,1745555357,12634.737836199994,81.13048104000336,54318.9446832 2025-04-25,04:29:19.000,115,11132540,-795,0,1745555358,12634.76478143999,81.17982494999887,54319.07045136 2025-04-25,04:29:20.000,115,11132532,-795,0,1745555359,12634.778254059995,81.16572669000016,54319.252116480005 2025-04-25,04:29:21.000,115,11132538,-795,0,1745555360,12634.83214454,81.15162843000144,54319.40583312 2025-04-25,04:29:22.000,115,11132532,-795,0,1745555361,12634.90624394999,81.18687407999823,54319.44076872001 2025-04-25,04:29:23.000,115,11132513,-795,0,1745555362,12634.83214454,81.19392321000487,54319.40583312 2025-04-25,04:29:24.000,115,11132592,-795,0,1745555363,12634.92645287999,81.23621799000102,54319.07743848001 2025-04-25,04:29:25.000,115,11132543,-795,0,1745555364,12634.85235347,81.25031624999974,54319.035515760006 2025-04-25,04:29:26.000,115,11132539,-795,0,1745555365,12634.91298026,81.28556190000381,54319.1193612 2025-04-25,04:29:27.000,115,11132593,-795,0,1745555366,12634.95339812,81.31375842000125,54319.182245280004 2025-04-25,04:29:28.000,115,11132541,-795,0,1745555367,12634.88603501999,81.29261103000317,54319.3289748 2025-04-25,04:29:29.000,115,11132528,-795,0,1745555368,12634.98707966999,81.29966016000253,54319.33596192 2025-04-25,04:29:30.000,115,11132550,-795,0,1745555369,12635.11506956,81.34195493999869,54319.37788464 2025-04-25,04:29:31.000,115,11132516,-795,0,1745555370,12635.067915389991,81.36310233000404,54319.40583312 2025-04-25,04:29:32.000,115,11132529,-795,0,1745555371,12635.09486063,81.39129885000148,54319.21019376 2025-04-25,04:29:33.000,115,11132543,-795,0,1745555372,12635.020761219996,81.44064276000427,54319.02852864001 2025-04-25,04:29:34.000,115,11132523,-795,0,1745555373,12635.02749752999,81.44064276000427,54319.035515760006 2025-04-25,04:29:35.000,115,11132522,-795,0,1745555374,12635.108333249991,81.46179015000234,54319.22416800001 2025-04-25,04:29:36.000,115,11132553,-795,0,1745555375,12635.081388009996,81.48293754000042,54319.30801344 2025-04-25,04:29:37.000,115,11132564,-795,0,1745555376,12635.0746517,81.52523232000385,54319.566536880004 2025-04-25,04:29:38.000,115,11132539,-795,0,1745555377,12635.121805869996,81.5040849299985,54319.35692328 2025-04-25,04:29:39.000,115,11132475,-795,0,1745555378,12635.101596939996,81.55342884000129,54319.4337816 2025-04-25,04:29:40.000,115,11132553,-795,0,1745555379,12635.168960039991,81.53933058000257,54319.42679448 2025-04-25,04:29:41.000,115,11132509,-795,0,1745555380,12635.222850519996,81.58162535999872,54319.29403920001 2025-04-25,04:29:42.000,115,11132573,-795,0,1745555381,12635.229586829992,81.59572362000472,54319.29403920001 2025-04-25,04:29:43.000,115,11132484,-795,0,1745555382,12635.182432659996,81.64506753000023,54319.231155120004 2025-04-25,04:29:44.000,115,11132542,-795,0,1745555383,12635.175696350001,81.60982188000344,54318.965644560005 2025-04-25,04:29:45.000,115,11132555,-795,0,1745555384,12635.276741000001,81.63096927000151,54319.587498240006 2025-04-25,04:29:46.000,115,11132543,-795,0,1745555385,12635.371049339992,81.6168710100028,54319.566536880004 2025-04-25,04:29:47.000,115,11132502,-795,0,1745555386,12635.303686239997,81.65916578999895,54319.54557552 2025-04-25,04:29:48.000,115,11132557,-795,0,1745555387,12635.270004689992,81.70146057000238,54319.398846000004 2025-04-25,04:29:49.000,115,11132559,-795,0,1745555388,12635.357576720002,81.70146057000238,54319.36391040001 2025-04-25,04:29:50.000,115,11132565,-795,0,1745555389,12635.350840409992,81.73670621999918,54319.3289748 2025-04-25,04:29:51.000,115,11132540,-795,0,1745555390,12635.371049339992,81.72260796000046,54319.4337816 2025-04-25,04:29:52.000,115,11132549,-795,0,1745555391,12635.364313029997,81.7508044799979,54319.398846000004 2025-04-25,04:29:53.000,115,11132514,-795,0,1745555392,12635.391258269992,81.72260796000046,54319.65038232 2025-04-25,04:29:54.000,115,11132531,-795,0,1745555393,12635.357576720002,81.75785361000453,54319.65038232 2025-04-25,04:29:55.000,115,11132567,-795,0,1745555394,12635.418203510002,81.78605013000197,54319.74820200001 2025-04-25,04:29:56.000,115,11132540,-795,0,1745555395,12635.377785650002,81.85654143000284,54319.69230504 2025-04-25,04:29:57.000,115,11132555,-795,0,1745555396,12635.411467199992,81.87063969000155,54319.52461416 2025-04-25,04:29:58.000,115,11132552,-795,0,1745555397,12635.350840409992,81.91293446999771,54319.40583312 2025-04-25,04:29:59.000,115,11132583,-795,0,1745555398,12635.344104099997,81.9270327300037,54319.419807360006 2025-04-25,04:30:00.000,115,11132552,-795,0,1745555399,12635.404730889997,81.9622783800005,54319.62243384 2025-04-25,04:30:01.000,115,11132506,-795,0,1745555400,12635.445148749997,81.94113099000242,54319.79711184001 2025-04-25,04:30:02.000,115,11132557,-795,0,1745555401,12635.445148749997,81.95522925000114,54319.88095728 2025-04-25,04:30:03.000,115,11132567,-795,0,1745555402,12635.418203510002,81.9622783800005,54319.90890576 2025-04-25,04:30:04.000,115,11132552,-795,0,1745555403,12635.371049339992,82.04686794000008,54319.7831376 2025-04-25,04:30:05.000,115,11132578,-795,0,1745555404,12635.371049339992,82.01162229000329,54319.76217624 2025-04-25,04:30:06.000,115,11132543,-795,0,1745555405,12635.418203510002,82.05391706999944,54319.69230504 2025-04-25,04:30:07.000,115,11132548,-795,0,1745555406,12635.478830300002,82.06801532999816,54319.74121488 2025-04-25,04:30:08.000,115,11132573,-795,0,1745555407,12635.418203510002,82.0609661999988,54319.62243384 2025-04-25,04:30:09.000,115,11132500,-795,0,1745555408,12635.445148749997,82.11735924000095,54319.66435656 2025-04-25,04:30:10.000,115,11132528,-795,0,1745555409,12635.451885059992,82.11031011000159,54319.9578156 2025-04-25,04:30:11.000,115,11132520,-795,0,1745555410,12635.438412440002,82.08211359000416,54319.94384136001 2025-04-25,04:30:12.000,115,11132551,-795,0,1745555411,12635.478830300002,82.11735924000095,54319.922880000006 2025-04-25,04:30:13.000,115,11132548,-795,0,1745555412,12635.418203510002,82.13850662999903,54319.83204744 2025-04-25,04:30:14.000,115,11132572,-795,0,1745555413,12635.384521959997,82.16670315000374,54319.54557552 2025-04-25,04:30:15.000,115,11132535,-795,0,1745555414,12635.451885059992,82.18785054000182,54319.755189120006 2025-04-25,04:30:16.000,115,11132524,-795,0,1745555415,12635.512511849993,82.2089979299999,54319.81108608 2025-04-25,04:30:17.000,115,11132548,-795,0,1745555416,12635.451885059992,82.19489967000118,54319.77615048001 2025-04-25,04:30:18.000,115,11132583,-795,0,1745555417,12635.391258269992,82.23719445000461,54319.94384136001 2025-04-25,04:30:19.000,115,11132535,-795,0,1745555418,12635.431676129992,82.26539097000204,54319.96480272001 2025-04-25,04:30:20.000,115,11132523,-795,0,1745555419,12635.438412440002,82.23719445000461,54320.00672544 2025-04-25,04:30:21.000,115,11132549,-795,0,1745555420,12635.492302919993,82.28653836000012,54320.06262240001 2025-04-25,04:30:22.000,115,11132567,-795,0,1745555421,12635.478830300002,82.33588227000291,54319.853008800004 2025-04-25,04:30:23.000,115,11132563,-795,0,1745555422,12635.458621370002,82.3217840100042,54319.7132664 2025-04-25,04:30:24.000,115,11132562,-795,0,1745555423,12635.478830300002,82.3076857499982,54319.76916336 2025-04-25,04:30:25.000,115,11132544,-795,0,1745555424,12635.519248160002,82.3076857499982,54319.901918640004 2025-04-25,04:30:26.000,115,11132496,-795,0,1745555425,12635.525984469998,82.34293140000227,54319.91589288001 2025-04-25,04:30:27.000,115,11132547,-795,0,1745555426,12635.505775539998,82.32883314000355,54320.097558 2025-04-25,04:30:28.000,115,11132574,-795,0,1745555427,12635.424939819997,82.38522617999843,54319.901918640004 2025-04-25,04:30:29.000,115,11132557,-795,0,1745555428,12635.424939819997,82.29358748999948,54319.922880000006 2025-04-25,04:30:30.000,115,11132552,-795,0,1745555429,12635.458621370002,82.28653836000012,54320.00672544 2025-04-25,04:30:31.000,115,11132568,-795,0,1745555430,12635.512511849993,82.24424358000397,54319.84602168001 2025-04-25,04:30:32.000,115,11132570,-795,0,1745555431,12635.613556499993,82.18080141000246,54319.96480272001 2025-04-25,04:30:33.000,115,11132561,-795,0,1745555432,12635.741546389989,82.13145749999967,54319.83204744 2025-04-25,04:30:34.000,115,11132571,-795,0,1745555433,12635.808909489999,82.21604705999925,54319.79012472 2025-04-25,04:30:35.000,115,11132565,-795,0,1745555434,12635.788700559999,82.3076857499982,54319.96480272001 2025-04-25,04:30:36.000,115,11132496,-795,0,1745555435,12635.802173179989,82.41342270000314,54320.10454512 2025-04-25,04:30:37.000,115,11132569,-795,0,1745555436,12635.768491629999,82.46276660999865,54320.11851936 2025-04-25,04:30:38.000,115,11132542,-795,0,1745555437,12635.660710669988,82.49801226000272,54320.08358376001 2025-04-25,04:30:39.000,115,11132560,-795,0,1745555438,12635.667446979998,82.51211052000144,54319.91589288001 2025-04-25,04:30:40.000,115,11132526,-795,0,1745555439,12635.674183289993,82.51211052000144,54320.01371256001 2025-04-25,04:30:41.000,115,11132579,-795,0,1745555440,12635.694392219993,82.47686487000465,54320.12550648 2025-04-25,04:30:42.000,115,11132534,-795,0,1745555441,12635.667446979998,82.5191596500008,54320.16044208001 2025-04-25,04:30:43.000,115,11132520,-795,0,1745555442,12635.653974359993,82.46981573999801,54320.38402992 2025-04-25,04:30:44.000,115,11132573,-795,0,1745555443,12635.566402329998,82.483914000004,54320.25127464001 2025-04-25,04:30:45.000,115,11132501,-795,0,1745555444,12635.505775539998,82.50506139000208,54320.12550648 2025-04-25,04:30:46.000,115,11132529,-795,0,1745555445,12635.586611259998,82.49801226000272,54320.3421072 2025-04-25,04:30:47.000,115,11132553,-795,0,1745555446,12635.627029119998,82.483914000004,54320.237300400004 2025-04-25,04:30:48.000,115,11132561,-795,0,1745555447,12635.552929709993,82.55440530000487,54320.03467392001 2025-04-25,04:30:49.000,115,11132554,-795,0,1745555448,12635.573138639993,82.5191596500008,54320.1674292 2025-04-25,04:30:50.000,115,11132486,-795,0,1745555449,12635.627029119998,82.51211052000144,54320.29319736 2025-04-25,04:30:51.000,115,11132553,-795,0,1745555450,12635.593347569993,82.5191596500008,54320.21633904 2025-04-25,04:30:52.000,115,11132560,-795,0,1745555451,12635.532720779993,82.49801226000272,54320.39800416001 2025-04-25,04:30:53.000,115,11132573,-795,0,1745555452,12635.512511849993,82.51211052000144,54320.28621024 2025-04-25,04:30:54.000,115,11132580,-795,0,1745555453,12635.546193399998,82.52620878000016,54320.32813296001 2025-04-25,04:30:55.000,115,11132555,-795,0,1745555454,12635.606820189998,82.53325790999952,54320.46787536001 2025-04-25,04:30:56.000,115,11132577,-795,0,1745555455,12635.579874949988,82.57555269000295,54320.307171600005 2025-04-25,04:30:57.000,115,11132558,-795,0,1745555456,12635.566402329998,82.55440530000487,54320.25127464001 2025-04-25,04:30:58.000,115,11132519,-795,0,1745555457,12635.505775539998,82.57555269000295,54320.13249360001 2025-04-25,04:30:59.000,115,11132535,-795,0,1745555458,12635.532720779993,82.55440530000487,54320.17441632 2025-04-25,04:31:00.000,115,11132516,-795,0,1745555459,12635.539457090003,82.55440530000487,54320.4818496 2025-04-25,04:31:01.000,115,11132579,-795,0,1745555460,12635.532720779993,82.54030703999888,54320.48883672 2025-04-25,04:31:02.000,115,11132606,-795,0,1745555461,12635.525984469998,82.54030703999888,54320.50281096 2025-04-25,04:31:03.000,115,11132549,-795,0,1745555462,12635.472093989993,82.5191596500008,54320.44691400001 2025-04-25,04:31:04.000,115,11132551,-795,0,1745555463,12635.478830300002,82.51211052000144,54320.237300400004 2025-04-25,04:31:05.000,115,11132582,-795,0,1745555464,12635.539457090003,82.5191596500008,54320.39800416001 2025-04-25,04:31:06.000,115,11132553,-795,0,1745555465,12635.573138639993,82.55440530000487,54320.43293976 2025-04-25,04:31:07.000,115,11132526,-795,0,1745555466,12635.492302919993,82.53325790999952,54320.3421072 2025-04-25,04:31:08.000,115,11132532,-795,0,1745555467,12635.431676129992,82.51211052000144,54320.4119784 2025-04-25,04:31:09.000,115,11132550,-795,0,1745555468,12635.424939819997,82.50506139000208,54320.425952640006 2025-04-25,04:31:10.000,115,11132573,-795,0,1745555469,12635.438412440002,82.46981573999801,54320.43293976 2025-04-25,04:31:11.000,115,11132543,-795,0,1745555470,12635.519248160002,82.50506139000208,54320.6565276 2025-04-25,04:31:12.000,115,11132602,-795,0,1745555471,12635.532720779993,82.49096313000337,54320.64954048 2025-04-25,04:31:13.000,115,11132584,-795,0,1745555472,12635.485566609997,82.49801226000272,54320.45390112 2025-04-25,04:31:14.000,115,11132605,-795,0,1745555473,12635.411467199992,82.50506139000208,54320.425952640006 2025-04-25,04:31:15.000,115,11132482,-795,0,1745555474,12635.472093989993,82.51211052000144,54320.46787536001 2025-04-25,04:31:16.000,115,11132560,-795,0,1745555475,12635.411467199992,82.483914000004,54320.43992688 2025-04-25,04:31:17.000,115,11132535,-795,0,1745555476,12635.377785650002,82.483914000004,54320.67050184 2025-04-25,04:31:18.000,115,11132541,-795,0,1745555477,12635.323895169997,82.47686487000465,54320.63556624001 2025-04-25,04:31:19.000,115,11132543,-795,0,1745555478,12635.303686239997,82.50506139000208,54320.53774656001 2025-04-25,04:31:20.000,115,11132529,-795,0,1745555479,12635.323895169997,82.46276660999865,54320.64954048 2025-04-25,04:31:21.000,115,11132547,-795,0,1745555480,12635.384521959997,82.43457009000122,54320.60063064 2025-04-25,04:31:22.000,115,11132543,-795,0,1745555481,12635.350840409992,82.46981573999801,54320.60761776 2025-04-25,04:31:23.000,115,11132514,-795,0,1745555482,12635.330631479992,82.4557174799993,54320.62857912 2025-04-25,04:31:24.000,115,11132581,-795,0,1745555483,12635.270004689992,82.47686487000465,54320.48883672 2025-04-25,04:31:25.000,115,11132513,-795,0,1745555484,12635.270004689992,82.43457009000122,54320.71941168 2025-04-25,04:31:26.000,115,11132528,-795,0,1745555485,12635.263268379997,82.42752096000186,54320.88710256 2025-04-25,04:31:27.000,115,11132495,-795,0,1745555486,12635.229586829992,82.4557174799993,54320.85216696001 2025-04-25,04:31:29.000,115,11132562,-795,0,1745555488,12635.209377899992,82.4204718300025,54320.75434728001 2025-04-25,04:31:29.000,115,11132548,-795,0,1745555488,12635.229586829992,82.38522617999843,54320.593643520006 2025-04-25,04:31:30.000,115,11132523,-795,0,1745555489,12635.243059449997,82.39932444000442,54320.70543744001 2025-04-25,04:31:31.000,115,11132534,-795,0,1745555490,12635.216114210001,82.41342270000314,54320.57966928 2025-04-25,04:31:32.000,115,11132530,-795,0,1745555491,12635.155487420001,82.37817704999907,54320.50281096 2025-04-25,04:31:33.000,115,11132525,-795,0,1745555492,12635.081388009996,82.37112791999971,54320.544733680006 2025-04-25,04:31:34.000,115,11132587,-795,0,1745555493,12635.05444277,82.35702966000099,54320.60063064 2025-04-25,04:31:35.000,115,11132581,-795,0,1745555494,12635.142014799996,82.36407879000035,54320.810244240005 2025-04-25,04:31:36.000,115,11132558,-795,0,1745555495,12635.128542179991,82.34293140000227,54320.88710256 2025-04-25,04:31:37.000,115,11132516,-795,0,1745555496,12635.121805869996,82.37112791999971,54320.60063064 2025-04-25,04:31:38.000,115,11132550,-795,0,1745555497,12635.03423384,82.37112791999971,54320.377042800006 2025-04-25,04:31:39.000,115,11132488,-795,0,1745555498,12635.040970149996,82.36407879000035,54320.39800416001 2025-04-25,04:31:40.000,115,11132481,-795,0,1745555499,12635.01402491,82.32883314000355,54320.307171600005 2025-04-25,04:31:41.000,115,11132539,-795,0,1745555500,12635.02749752999,82.34293140000227,54320.55870792 2025-04-25,04:31:42.000,115,11132552,-795,0,1745555501,12635.05444277,82.30063661999884,54320.880115440006 2025-04-25,04:31:43.000,115,11132538,-795,0,1745555502,12635.01402491,82.28653836000012,54320.75434728001 2025-04-25,04:31:44.000,115,11132525,-795,0,1745555503,12634.99381598,82.26539097000204,54320.84517984 2025-04-25,04:31:45.000,115,11132562,-755,0,1745555504,12635.05444277,82.25129271000333,54320.92203816001 2025-04-25,04:31:46.000,115,11132514,-675,0,1745555505,12634.919716569995,82.23014531999797,54320.39101704 2025-04-25,04:31:47.000,115,11132472,-795,0,1745555506,12634.90624394999,82.26539097000204,54320.572682160004 2025-04-25,04:31:48.000,115,11132514,-795,0,1745555507,12634.83214454,82.3076857499982,54320.44691400001 2025-04-25,04:31:49.000,115,11132484,-795,0,1745555508,12634.85235347,82.24424358000397,54320.51678520001 2025-04-25,04:31:50.000,115,11132537,-795,0,1745555509,12634.859089779995,82.23719445000461,54320.71941168 2025-04-25,04:31:51.000,115,11132547,-795,0,1745555510,12634.84561715999,82.23014531999797,54320.9360124 2025-04-25,04:31:52.000,115,11132500,-795,0,1745555511,12634.859089779995,82.23719445000461,54320.99190936 2025-04-25,04:31:53.000,115,11132549,-795,0,1745555512,12634.79172668,82.20194880000054,54320.96396088 2025-04-25,04:31:54.000,115,11132546,-795,0,1745555513,12634.76478143999,82.25834184000269,54320.74736016 2025-04-25,04:31:55.000,115,11132518,-795,0,1745555514,12634.79172668,82.1737522800031,54320.77530864 2025-04-25,04:31:56.000,115,11132557,-795,0,1745555515,12634.717627269994,82.2089979299999,54320.76832152 2025-04-25,04:31:57.000,115,11132555,-795,0,1745555516,12634.677209409994,82.19489967000118,54320.77530864 2025-04-25,04:31:58.000,115,11132539,-795,0,1745555517,12634.616582619994,82.2089979299999,54320.67748896 2025-04-25,04:31:59.000,115,11132559,-795,0,1745555518,12634.576164759994,82.20194880000054,54320.78928288 2025-04-25,04:32:00.000,115,11132548,-795,0,1745555519,12634.66373678999,82.15965402000438,54320.90107680001 2025-04-25,04:32:01.000,115,11132541,-795,0,1745555520,12634.657000479994,82.11031011000159,54321.03383208 2025-04-25,04:32:02.000,115,11132542,-795,0,1745555521,12634.630055239999,82.14555575999839,54320.99190936 2025-04-25,04:32:03.000,115,11132554,-795,0,1745555522,12634.542483209989,82.13850662999903,54320.6565276 2025-04-25,04:32:04.000,115,11132525,-795,0,1745555523,12634.529010589999,82.11735924000095,54320.62857912 2025-04-25,04:32:05.000,115,11132523,-795,0,1745555524,12634.495329039994,82.12440837000031,54320.642553360005 2025-04-25,04:32:06.000,115,11132570,-795,0,1745555525,12634.508801659998,82.11031011000159,54320.69845032 2025-04-25,04:32:07.000,115,11132571,-795,0,1745555526,12634.475120109993,82.09621185000287,54320.908063920004 2025-04-25,04:32:08.000,115,11132547,-795,0,1745555527,12634.414493319993,82.09621185000287,54320.81723136 2025-04-25,04:32:09.000,115,11132544,-795,0,1745555528,12634.427965939998,82.03276968000137,54320.90107680001 2025-04-25,04:32:10.000,115,11132514,-795,0,1745555529,12634.427965939998,82.03276968000137,54321.0058836 2025-04-25,04:32:11.000,115,11132515,-795,0,1745555530,12634.414493319993,82.0609661999988,54320.712424560006 2025-04-25,04:32:12.000,115,11132547,-795,0,1745555531,12634.347130219998,82.0750644600048,54320.67748896 2025-04-25,04:32:13.000,115,11132495,-795,0,1745555532,12634.286503429998,82.03276968000137,54320.60761776 2025-04-25,04:32:14.000,115,11132525,-795,0,1745555533,12634.239349260002,82.04686794000008,54320.49582384001 2025-04-25,04:32:15.000,115,11132577,-795,0,1745555534,12634.293239739993,82.05391706999944,54320.810244240005 2025-04-25,04:32:16.000,115,11132549,-795,0,1745555535,12634.286503429998,82.03981881000072,54320.9360124 2025-04-25,04:32:17.000,115,11132574,-795,0,1745555536,12634.279767120002,82.01162229000329,54320.9360124 2025-04-25,04:32:18.000,115,11132528,-795,0,1745555537,12634.171986159992,82.01162229000329,54320.83120560001 2025-04-25,04:32:19.000,115,11132562,-795,0,1745555538,12634.205667709997,81.97637663999922,54320.73338592001 2025-04-25,04:32:20.000,115,11132547,-795,0,1745555539,12634.192195089992,81.95522925000114,54320.69845032 2025-04-25,04:32:21.000,115,11132550,-795,0,1745555540,12634.239349260002,81.95522925000114,54320.78229576001 2025-04-25,04:32:22.000,115,11132577,-795,0,1745555541,12634.192195089992,81.96932750999986,54320.77530864 2025-04-25,04:32:23.000,115,11132557,-795,0,1745555542,12634.118095680002,81.9270327300037,54320.761334400006 2025-04-25,04:32:24.000,115,11132588,-795,0,1745555543,12634.145040919997,81.91293446999771,54320.92203816001 2025-04-25,04:32:25.000,115,11132544,-795,0,1745555544,12634.145040919997,81.90588533999835,54321.026844960004 2025-04-25,04:32:26.000,115,11132529,-795,0,1745555545,12634.151777229992,81.91293446999771,54320.98492224 2025-04-25,04:32:27.000,115,11132558,-795,0,1745555546,12634.097886750002,81.87768882000091,54320.89408968 2025-04-25,04:32:28.000,115,11132549,-795,0,1745555547,12634.017051030001,81.93408186000306,54320.56569504001 2025-04-25,04:32:29.000,115,11132610,-715,0,1745555548,12634.023787339996,81.87768882000091,54320.63556624001 2025-04-25,04:32:30.000,115,11132554,-795,0,1745555549,12633.963160549996,81.87063969000155,54320.5517208 2025-04-25,04:32:31.000,115,11132573,-795,0,1745555550,12633.996842100001,81.85654143000284,54320.78229576001 2025-04-25,04:32:32.000,115,11132572,-795,0,1745555551,12634.003578409996,81.83539404000476,54320.977935120005 2025-04-25,04:32:33.000,115,11132529,-795,0,1745555552,12634.010314719992,81.80719752000005,54321.01287072 2025-04-25,04:32:34.000,115,11132602,-795,0,1745555553,12633.983369479996,81.82834490999812,54320.94299952 2025-04-25,04:32:35.000,115,11132491,-795,0,1745555554,12633.983369479996,81.74375534999854,54321.0058836 2025-04-25,04:32:36.000,115,11132534,-795,0,1745555555,12633.942951619996,81.82129577999876,54320.78229576001 2025-04-25,04:32:37.000,115,11132536,-795,0,1745555556,12633.902533759996,81.78605013000197,54320.83120560001 2025-04-25,04:32:38.000,115,11132555,-795,0,1745555557,12633.81496173,81.80719752000005,54320.68447608001 2025-04-25,04:32:39.000,115,11132559,-795,0,1745555558,12633.81496173,81.7508044799979,54320.66351472001 2025-04-25,04:32:40.000,115,11132581,-795,0,1745555559,12633.80822541999,81.77195187000325,54320.83819272 2025-04-25,04:32:41.000,115,11132526,-795,0,1745555560,12633.81496173,81.72260796000046,54320.94299952 2025-04-25,04:32:42.000,115,11132564,-795,0,1745555561,12633.801489109996,81.70850970000174,54321.04081920001 2025-04-25,04:32:43.000,115,11132564,-795,0,1745555562,12633.801489109996,81.70146057000238,54321.01287072 2025-04-25,04:32:44.000,115,11132515,-795,0,1745555563,12633.74759862999,81.68736231000366,54320.83120560001 2025-04-25,04:32:45.000,115,11132563,-795,0,1745555564,12633.720653389995,81.7155588300011,54320.642553360005 2025-04-25,04:32:46.000,115,11132538,-795,0,1745555565,12633.67349922,81.66621491999831,54320.64954048 2025-04-25,04:32:47.000,115,11132578,-795,0,1745555566,12633.60613611999,81.70850970000174,54320.67748896 2025-04-25,04:32:48.000,115,11132524,-795,0,1745555567,12633.63308136,81.67326404999767,54320.55870792 2025-04-25,04:32:49.000,115,11132519,-795,0,1745555568,12633.66676290999,81.63096927000151,54321.01985784001 2025-04-25,04:32:50.000,115,11132589,-795,0,1745555569,12633.700444459995,81.60277275000408,54321.08274192 2025-04-25,04:32:51.000,115,11132460,-795,0,1745555570,12633.65329029,81.62392014000216,54321.01287072 2025-04-25,04:32:52.000,115,11132558,-795,0,1745555571,12633.65329029,81.59572362000472,54321.01287072 2025-04-25,04:32:53.000,115,11132601,-795,0,1745555572,12633.56571825999,81.6168710100028,54320.761334400006 2025-04-25,04:32:54.000,115,11132539,-795,0,1745555573,12633.50509146999,81.58162535999872,54320.5517208 2025-04-25,04:32:55.000,115,11132550,-795,0,1745555574,12633.478146229994,81.62392014000216,54320.60063064 2025-04-25,04:32:56.000,115,11132546,-795,0,1745555575,12633.558981949995,81.57457622999937,54320.761334400006 2025-04-25,04:32:57.000,115,11132560,-795,0,1745555576,12633.518564089994,81.58162535999872,54320.99889648001 2025-04-25,04:32:58.000,115,11132530,-795,0,1745555577,12633.316474789994,81.60277275000408,54320.57966928 2025-04-25,04:32:59.000,115,11132475,-795,0,1745555578,12633.437728369994,81.58867448999808,54320.91505104 2025-04-25,04:33:00.000,115,11132555,-795,0,1745555579,12633.451200989999,81.57457622999937,54320.9360124 2025-04-25,04:33:01.000,115,11132530,-795,0,1745555580,12633.42425574999,81.58867448999808,54320.712424560006 2025-04-25,04:33:02.000,115,11132571,-795,0,1745555581,12633.42425574999,81.53228145000321,54320.58665640001 2025-04-25,04:33:03.000,115,11132560,-795,0,1745555582,12633.343420029989,81.58867448999808,54320.55870792 2025-04-25,04:33:04.000,115,11132566,-795,0,1745555583,12633.40404681999,81.53228145000321,54320.593643520006 2025-04-25,04:33:05.000,115,11132543,-715,0,1745555584,12633.410783129999,81.48293754000042,54320.9360124 2025-04-25,04:33:06.000,115,11132547,-795,0,1745555585,12633.42425574999,81.48998666999978,54320.94299952 2025-04-25,04:33:07.000,115,11132471,-795,0,1745555586,12633.370365269999,81.47588841000106,54320.97094800001 2025-04-25,04:33:08.000,115,11132549,-795,0,1745555587,12633.289529549998,81.4335936300049,54320.712424560006 2025-04-25,04:33:09.000,115,11132534,-795,0,1745555588,12633.262584309989,81.46179015000234,54320.642553360005 2025-04-25,04:33:10.000,115,11132554,-795,0,1745555589,12633.255847999993,81.44064276000427,54320.56569504001 2025-04-25,04:33:11.000,115,11132530,-795,0,1745555590,12633.282793239989,81.46179015000234,54320.6565276 2025-04-25,04:33:12.000,115,11132565,-795,0,1745555591,12633.296265859994,81.4053971100002,54320.66351472001 2025-04-25,04:33:13.000,115,11132536,-795,0,1745555592,12633.303002169989,81.41949536999891,54320.7263988 2025-04-25,04:33:14.000,115,11132582,-795,0,1745555593,12633.242375379989,81.36310233000404,54320.87312832001 2025-04-25,04:33:15.000,115,11132538,-795,0,1745555594,12633.255847999993,81.3701514600034,54321.0058836 2025-04-25,04:33:16.000,115,11132577,-795,0,1745555595,12633.235639069993,81.34195493999869,54320.94299952 2025-04-25,04:33:17.000,115,11132560,-795,0,1745555596,12633.201957519988,81.32080755000061,54320.89408968 2025-04-25,04:33:18.000,115,11132595,-795,0,1745555597,12633.215430139993,81.32785667999997,54320.57966928 2025-04-25,04:33:19.000,115,11132563,-795,0,1745555598,12633.141330730003,81.30670929000189,54320.51678520001 2025-04-25,04:33:20.000,115,11132586,-795,0,1745555599,12633.175012279993,81.30670929000189,54320.64954048 2025-04-25,04:33:21.000,115,11132577,-795,0,1745555600,12633.222166449988,81.29261103000317,54320.71941168 2025-04-25,04:33:22.000,115,11132579,-795,0,1745555601,12633.161539659988,81.26441450999846,54320.9360124 2025-04-25,04:33:23.000,115,11132544,-795,0,1745555602,12633.121121800003,81.22916886000166,54320.84517984 2025-04-25,04:33:24.000,115,11132587,-795,0,1745555603,12633.080703940002,81.20097234000423,54320.66351472001 2025-04-25,04:33:25.000,115,11132568,-795,0,1745555604,12633.047022389997,81.23621799000102,54320.74736016 2025-04-25,04:33:26.000,115,11132587,-795,0,1745555605,12633.060495010002,81.2221197300023,54320.5517208 2025-04-25,04:33:27.000,115,11132581,-795,0,1745555606,12633.033549769993,81.20097234000423,54320.50979808 2025-04-25,04:33:28.000,115,11132561,-795,0,1745555607,12633.006604529997,81.17277581999952,54320.43293976 2025-04-25,04:33:29.000,115,11132542,-795,0,1745555608,12632.993131909992,81.16572669000016,54320.46787536001 2025-04-25,04:33:30.000,115,11132541,-795,0,1745555609,12633.026813459997,81.13048104000336,54320.7263988 2025-04-25,04:33:31.000,115,11132572,-795,0,1745555610,12633.013340839992,81.13048104000336,54320.740373040004 2025-04-25,04:33:32.000,115,11132535,-795,0,1745555611,12632.959450360002,81.123431910004,54320.712424560006 2025-04-25,04:33:33.000,115,11132549,-795,0,1745555612,12632.804515229996,81.10228451999865,54320.474862480005 2025-04-25,04:33:34.000,115,11132573,-795,0,1745555613,12632.844933089997,81.08113713000057,54320.34909432001 2025-04-25,04:33:35.000,115,11132549,-795,0,1745555614,12632.784306299996,81.08818625999993,54320.23031328001 2025-04-25,04:33:36.000,115,11132538,-795,0,1745555615,12632.851669399992,81.08818625999993,54320.43293976 2025-04-25,04:33:37.000,115,11132557,-795,0,1745555616,12632.791042609992,81.08113713000057,54320.30018448001 2025-04-25,04:33:38.000,115,11132545,-795,0,1745555617,12632.777569990001,81.04589148000377,54320.1674292 2025-04-25,04:33:39.000,115,11132482,-795,0,1745555618,12632.703470579996,81.03884235000442,54320.43992688 2025-04-25,04:33:40.000,115,11132527,-795,0,1745555619,12632.737152130001,81.03884235000442,54320.44691400001 2025-04-25,04:33:41.000,115,11132559,-795,0,1745555620,12632.723679509996,81.02474408999842,54320.44691400001 2025-04-25,04:33:42.000,115,11132561,-795,0,1745555621,12632.723679509996,80.99654757000098,54320.404991280004 2025-04-25,04:33:43.000,115,11132543,-795,0,1745555622,12632.669789029991,80.99654757000098,54320.12550648 2025-04-25,04:33:44.000,115,11132600,-795,0,1745555623,12632.703470579996,81.00359670000034,54320.11851936 2025-04-25,04:33:45.000,115,11132603,-795,0,1745555624,12632.737152130001,80.96835105000355,54320.237300400004 2025-04-25,04:33:46.000,115,11132585,-795,0,1745555625,12632.703470579996,81.0106458299997,54320.237300400004 2025-04-25,04:33:47.000,115,11132531,-795,0,1745555626,12632.642843789996,80.95425279000483,54320.39800416001 2025-04-25,04:33:48.000,115,11132553,-795,0,1745555627,12632.50811758999,80.95425279000483,54320.28621024 2025-04-25,04:33:49.000,115,11132574,-795,0,1745555628,12632.521590209995,80.96130192000419,54320.17441632 2025-04-25,04:33:50.000,115,11132558,-795,0,1745555629,12632.56874437999,80.93310539999948,54320.26524888 2025-04-25,04:33:51.000,115,11132582,-795,0,1745555630,12632.56874437999,81.00359670000034,54320.139480720005 2025-04-25,04:33:52.000,115,11132540,-795,0,1745555631,12632.60916223999,80.94015452999884,54320.209351920006 2025-04-25,04:33:53.000,115,11132567,-795,0,1745555632,12632.54853544999,80.97540018000291,54320.20236480001 2025-04-25,04:33:54.000,115,11132624,-795,0,1745555633,12632.55527176,80.94015452999884,54320.13249360001 2025-04-25,04:33:55.000,115,11132589,-795,0,1745555634,12632.562008069995,80.92605627000012,54320.43293976 2025-04-25,04:33:56.000,115,11132555,-795,0,1745555635,12632.521590209995,80.92605627000012,54320.32813296001 2025-04-25,04:33:57.000,115,11132532,-795,0,1745555636,12632.43401818,80.9119580100014,54320.1674292 2025-04-25,04:33:58.000,115,11132588,-795,0,1745555637,12632.44749079999,80.94015452999884,54320.18140344001 2025-04-25,04:33:59.000,115,11132539,-795,0,1745555638,12632.460963419995,80.94015452999884,54320.090570880006 2025-04-25,04:34:00.000,115,11132497,-795,0,1745555639,12632.54853544999,80.95425279000483,54320.19537768 2025-04-25,04:34:01.000,115,11132559,-795,0,1745555640,12632.52832651999,80.9472036599982,54320.188390560004 2025-04-25,04:34:02.000,115,11132559,-795,0,1745555641,12632.48790865999,80.9472036599982,54320.11851936 2025-04-25,04:34:03.000,115,11132575,-795,0,1745555642,12632.38686400999,80.93310539999948,54320.139480720005 2025-04-25,04:34:04.000,115,11132537,-795,0,1745555643,12632.45422711,80.93310539999948,54320.272236 2025-04-25,04:34:05.000,115,11132542,-795,0,1745555644,12632.44749079999,80.9119580100014,54320.3421072 2025-04-25,04:34:06.000,115,11132544,-795,0,1745555645,12632.440754489995,80.91900714000076,54320.29319736 2025-04-25,04:34:07.000,115,11132576,-795,0,1745555646,12632.37339139,80.94015452999884,54320.069609520004 2025-04-25,04:34:08.000,115,11132585,-795,0,1745555647,12632.40707293999,80.91900714000076,54319.95082848 2025-04-25,04:34:09.000,115,11132548,-795,0,1745555648,12632.40707293999,80.93310539999948,54320.041661040006 2025-04-25,04:34:10.000,115,11132606,-795,0,1745555649,12632.460963419995,80.91900714000076,54320.16044208001 2025-04-25,04:34:11.000,115,11132528,-795,0,1745555650,12632.36665507999,80.92605627000012,54319.9578156 2025-04-25,04:34:12.000,115,11132598,-795,0,1745555651,12632.41380925,80.9119580100014,54320.29319736 2025-04-25,04:34:13.000,115,11132563,-795,0,1745555652,12632.299291979994,80.89785975000268,54320.08358376001 2025-04-25,04:34:14.000,115,11132523,-795,0,1745555653,12632.33297353,80.90490888000204,54320.16044208001 2025-04-25,04:34:15.000,115,11132518,-795,0,1745555654,12632.28581935999,80.90490888000204,54320.16044208001 2025-04-25,04:34:16.000,115,11132540,-795,0,1745555655,12632.400336629995,80.92605627000012,54319.99973832 2025-04-25,04:34:17.000,115,11132551,-795,0,1745555656,12632.359918769995,80.89081062000332,54320.04864816 2025-04-25,04:34:18.000,115,11132576,-795,0,1745555657,12632.258874119994,80.93310539999948,54319.83903456 2025-04-25,04:34:19.000,115,11132554,-795,0,1745555658,12632.27234674,80.9119580100014,54319.88095728 2025-04-25,04:34:20.000,115,11132560,-795,0,1745555659,12632.26561042999,80.90490888000204,54320.04864816 2025-04-25,04:34:21.000,115,11132530,-795,0,1745555660,12632.238665189994,80.88376149000396,54320.11153224001 2025-04-25,04:34:22.000,115,11132584,-675,0,1745555661,12632.238665189994,80.92605627000012,54320.090570880006 2025-04-25,04:34:23.000,115,11132537,-795,0,1745555662,12632.171302089999,80.93310539999948,54319.971789840005 2025-04-25,04:34:24.000,115,11132544,-795,0,1745555663,12632.231928879999,80.96130192000419,54319.7831376 2025-04-25,04:34:25.000,115,11132566,-795,0,1745555664,12632.25213781,80.89785975000268,54319.90890576 2025-04-25,04:34:26.000,115,11132567,-795,0,1745555665,12632.231928879999,80.94015452999884,54319.89493152001 2025-04-25,04:34:27.000,115,11132551,-795,0,1745555666,12632.24540149999,80.94015452999884,54319.85999592 2025-04-25,04:34:28.000,115,11132589,-795,0,1745555667,12632.130884229999,81.00359670000034,54319.76916336 2025-04-25,04:34:29.000,115,11132561,-795,0,1745555668,12632.151093159999,80.94015452999884,54319.95082848 2025-04-25,04:34:30.000,115,11132596,-795,0,1745555669,12632.144356849989,80.95425279000483,54319.8879444 2025-04-25,04:34:31.000,115,11132539,-795,0,1745555670,12632.171302089999,80.96130192000419,54320.07659664 2025-04-25,04:34:32.000,115,11132562,-795,0,1745555671,12632.191511019999,80.99654757000098,54320.041661040006 2025-04-25,04:34:33.000,115,11132583,-795,0,1745555672,12632.171302089999,80.99654757000098,54319.83204744 2025-04-25,04:34:34.000,115,11132526,-795,0,1745555673,12632.151093159999,81.03884235000442,54319.67833080001 2025-04-25,04:34:35.000,115,11132493,-795,0,1745555674,12632.151093159999,80.99654757000098,54319.83903456 2025-04-25,04:34:36.000,115,11132532,-755,0,1745555675,12632.151093159999,81.0599897400025,54319.755189120006 2025-04-25,04:34:37.000,115,11132561,-795,0,1745555676,12632.157829469994,81.03179321999778,54320.041661040006 2025-04-25,04:34:38.000,115,11132542,-795,0,1745555677,12632.124147919989,81.03179321999778,54319.85999592 2025-04-25,04:34:39.000,115,11132535,-795,0,1745555678,12632.090466369998,81.01769495999906,54319.804098960005 2025-04-25,04:34:40.000,115,11132573,-795,0,1745555679,12632.097202679994,81.05294061000313,54319.79012472 2025-04-25,04:34:41.000,115,11132554,-795,0,1745555680,12632.050048509998,81.03179321999778,54319.51063992001 2025-04-25,04:34:42.000,115,11132587,-795,0,1745555681,12632.164565779989,81.0599897400025,54319.7831376 2025-04-25,04:34:43.000,115,11132530,-795,0,1745555682,12632.18477470999,81.03884235000442,54319.67134368 2025-04-25,04:34:44.000,115,11132548,-795,0,1745555683,12632.110675299999,81.05294061000313,54319.65038232 2025-04-25,04:34:45.000,115,11132538,-795,0,1745555684,12632.110675299999,81.0599897400025,54319.83204744 2025-04-25,04:34:46.000,115,11132549,-795,0,1745555685,12632.076993749994,81.03179321999778,54319.79711184001 2025-04-25,04:34:47.000,115,11132514,-795,0,1745555686,12632.18477470999,80.99654757000098,54319.90890576 2025-04-25,04:34:48.000,115,11132554,-795,0,1745555687,12632.076993749994,81.08113713000057,54319.79012472 2025-04-25,04:34:49.000,115,11132561,-795,0,1745555688,12632.144356849989,81.05294061000313,54319.5036528 2025-04-25,04:34:50.000,115,11132550,-795,0,1745555689,12632.097202679994,81.10228451999865,54319.587498240006 2025-04-25,04:34:51.000,115,11132534,-795,0,1745555690,12632.218456259994,81.0599897400025,54319.66435656 2025-04-25,04:34:52.000,115,11132589,-795,0,1745555691,12632.24540149999,81.09523538999929,54319.62942096001 2025-04-25,04:34:53.000,115,11132548,-795,0,1745555692,12632.191511019999,81.06703887000185,54319.706279280006 2025-04-25,04:34:54.000,115,11132603,-795,0,1745555693,12632.231928879999,81.109333649998,54319.734227760004 2025-04-25,04:34:55.000,115,11132606,-795,0,1745555694,12632.28581935999,81.13048104000336,54319.8879444 2025-04-25,04:34:56.000,115,11132601,-795,0,1745555695,12632.279083049994,81.17277581999952,54319.922880000006 2025-04-25,04:34:57.000,115,11132555,-795,0,1745555696,12632.20498363999,81.20802147000359,54319.52461416 2025-04-25,04:34:58.000,115,11132552,-795,0,1745555697,12632.157829469994,81.21507060000295,54319.45474296 2025-04-25,04:34:59.000,115,11132486,-795,0,1745555698,12632.157829469994,81.2221197300023,54319.48967856001 2025-04-25,04:35:00.000,115,11132534,-795,0,1745555699,12632.231928879999,81.23621799000102,54319.53160128001 2025-04-25,04:35:01.000,115,11132566,-795,0,1745555700,12632.24540149999,81.20802147000359,54319.69230504 2025-04-25,04:35:02.000,115,11132528,-795,0,1745555701,12632.178038399994,81.23621799000102,54319.69230504 2025-04-25,04:35:03.000,115,11132594,-795,0,1745555702,12632.151093159999,81.25031624999974,54319.685317920004 2025-04-25,04:35:04.000,115,11132556,-795,0,1745555703,12632.151093159999,81.29966016000253,54319.65736944001 2025-04-25,04:35:05.000,115,11132567,-795,0,1745555704,12632.231928879999,81.31375842000125,54319.74121488 2025-04-25,04:35:06.000,115,11132564,-795,0,1745555705,12632.24540149999,81.29261103000317,54319.65038232 2025-04-25,04:35:07.000,115,11132471,-795,0,1745555706,12632.22519256999,81.29261103000317,54319.61544672 2025-04-25,04:35:08.000,115,11132537,-795,0,1745555707,12632.178038399994,81.34195493999869,54319.45474296 2025-04-25,04:35:09.000,115,11132555,-795,0,1745555708,12632.22519256999,81.34195493999869,54319.48269144 2025-04-25,04:35:10.000,115,11132566,-795,0,1745555709,12632.22519256999,81.32785667999997,54319.65038232 2025-04-25,04:35:11.000,115,11132543,-795,0,1745555710,12632.279083049994,81.29966016000253,54319.7831376 2025-04-25,04:35:12.000,115,11132541,-795,0,1745555711,12632.231928879999,81.35605320000468,54319.734227760004 2025-04-25,04:35:13.000,115,11132540,-795,0,1745555712,12632.238665189994,81.34900406999805,54319.7831376 2025-04-25,04:35:14.000,115,11132543,-795,0,1745555713,12632.20498363999,81.37720059000276,54319.49666568 2025-04-25,04:35:15.000,115,11132490,-795,0,1745555714,12632.238665189994,81.39834798000084,54319.55256264 2025-04-25,04:35:16.000,115,11132559,-795,0,1745555715,12632.28581935999,81.3701514600034,54319.66435656 2025-04-25,04:35:17.000,115,11132576,-795,0,1745555716,12632.28581935999,81.41244623999955,54319.65038232 2025-04-25,04:35:18.000,115,11132528,-795,0,1745555717,12632.218456259994,81.35605320000468,54319.74820200001 2025-04-25,04:35:19.000,115,11132546,-795,0,1745555718,12632.238665189994,81.39834798000084,54319.69929216001 2025-04-25,04:35:20.000,115,11132531,-795,0,1745555719,12632.27234674,81.41949536999891,54319.82506032001 2025-04-25,04:35:21.000,115,11132567,-795,0,1745555720,12632.319500909995,81.39834798000084,54319.901918640004 2025-04-25,04:35:22.000,115,11132522,-795,0,1745555721,12632.3127646,81.44064276000427,54319.74121488 2025-04-25,04:35:23.000,115,11132508,-795,0,1745555722,12632.339709839995,81.44769189000363,54319.67833080001 2025-04-25,04:35:24.000,115,11132589,-795,0,1745555723,12632.258874119994,81.45474102000298,54319.52461416 2025-04-25,04:35:25.000,115,11132519,-795,0,1745555724,12632.258874119994,81.4688392800017,54319.587498240006 2025-04-25,04:35:26.000,115,11132575,-795,0,1745555725,12632.27234674,81.44769189000363,54319.79711184001 2025-04-25,04:35:27.000,115,11132546,-795,0,1745555726,12632.25213781,81.51113405999786,54319.88095728 2025-04-25,04:35:28.000,115,11132588,-795,0,1745555727,12632.218456259994,81.52523232000385,54319.76217624 2025-04-25,04:35:29.000,115,11132567,-795,0,1745555728,12632.238665189994,81.5040849299985,54319.83903456 2025-04-25,04:35:30.000,115,11132549,-795,0,1745555729,12632.279083049994,81.51818319000449,54319.8180732 2025-04-25,04:35:31.000,115,11132520,-795,0,1745555730,12632.279083049994,81.53933058000257,54319.74820200001 2025-04-25,04:35:32.000,115,11132549,-795,0,1745555731,12632.258874119994,81.53933058000257,54319.67833080001 2025-04-25,04:35:33.000,115,11132549,-795,0,1745555732,12632.238665189994,81.55342884000129,54319.58051112001 2025-04-25,04:35:34.000,115,11132529,-795,0,1745555733,12632.238665189994,81.55342884000129,54319.72025352 2025-04-25,04:35:35.000,115,11132546,-795,0,1745555734,12632.258874119994,81.57457622999937,54319.86698304001 2025-04-25,04:35:36.000,115,11132598,-795,0,1745555735,12632.30602828999,81.55342884000129,54320.03467392001 2025-04-25,04:35:37.000,115,11132542,-795,0,1745555736,12632.218456259994,81.53933058000257,54319.92986712 2025-04-25,04:35:38.000,115,11132502,-795,0,1745555737,12632.137620539994,81.60277275000408,54319.62243384 2025-04-25,04:35:39.000,115,11132529,-795,0,1745555738,12632.164565779989,81.58867448999808,54319.52461416 2025-04-25,04:35:40.000,115,11132459,-795,0,1745555739,12632.171302089999,81.5675271,54319.587498240006 2025-04-25,04:35:41.000,115,11132556,-795,0,1745555740,12632.171302089999,81.62392014000216,54319.573524 2025-04-25,04:35:42.000,115,11132564,-795,0,1745555741,12632.191511019999,81.63801840000087,54319.62942096001 2025-04-25,04:35:43.000,115,11132562,-795,0,1745555742,12632.083730059989,81.6168710100028,54319.62942096001 2025-04-25,04:35:44.000,115,11132557,-795,0,1745555743,12632.124147919989,81.60982188000344,54319.79012472 2025-04-25,04:35:45.000,115,11132580,-795,0,1745555744,12632.151093159999,81.6168710100028,54319.88095728 2025-04-25,04:35:46.000,115,11132553,-795,0,1745555745,12632.124147919989,81.64506753000023,54319.83903456 2025-04-25,04:35:47.000,115,11132481,-795,0,1745555746,12632.137620539994,81.64506753000023,54319.573524 2025-04-25,04:35:48.000,115,11132542,-795,0,1745555747,12632.083730059989,81.6803131800043,54319.44076872001 2025-04-25,04:35:49.000,115,11132542,-795,0,1745555748,12632.090466369998,81.66621491999831,54319.44775584 2025-04-25,04:35:50.000,115,11132526,-795,0,1745555749,12632.083730059989,81.63801840000087,54319.51063992001 2025-04-25,04:35:51.000,115,11132524,-795,0,1745555750,12632.002894339988,81.64506753000023,54319.55954976001 2025-04-25,04:35:52.000,115,11132528,-795,0,1745555751,12632.097202679994,81.64506753000023,54319.804098960005 2025-04-25,04:35:53.000,115,11132545,-795,0,1745555752,12632.043312199989,81.64506753000023,54319.76916336 2025-04-25,04:35:54.000,115,11132572,-795,0,1745555753,12632.029839579998,81.64506753000023,54319.755189120006 2025-04-25,04:35:55.000,115,11132459,-795,0,1745555754,12632.076993749994,81.67326404999767,54319.573524 2025-04-25,04:35:56.000,115,11132551,-795,0,1745555755,12632.056784819993,81.67326404999767,54319.517627040004 2025-04-25,04:35:57.000,115,11132544,-795,0,1745555756,12632.043312199989,81.65916578999895,54319.46173008001 2025-04-25,04:35:58.000,115,11132581,-795,0,1745555757,12631.989421719998,81.70146057000238,54319.44775584 2025-04-25,04:35:59.000,115,11132549,-795,0,1745555758,12631.962476479988,81.70146057000238,54319.587498240006 2025-04-25,04:36:00.000,115,11132510,-795,0,1745555759,12631.949003859998,81.65916578999895,54319.62243384 2025-04-25,04:36:01.000,115,11132547,-795,0,1745555760,12632.076993749994,81.67326404999767,54319.873970160006 2025-04-25,04:36:02.000,115,11132597,-795,0,1745555761,12632.070257439998,81.6803131800043,54319.922880000006 2025-04-25,04:36:03.000,115,11132533,-795,0,1745555762,12632.023103269988,81.66621491999831,54319.69230504 2025-04-25,04:36:04.000,115,11132554,-795,0,1745555763,12631.935531239993,81.69441144000302,54319.42679448 2025-04-25,04:36:05.000,115,11132513,-795,0,1745555764,12631.915322309993,81.67326404999767,54319.5036528 2025-04-25,04:36:06.000,115,11132554,-795,0,1745555765,12631.949003859998,81.69441144000302,54319.573524 2025-04-25,04:36:07.000,115,11132568,-795,0,1745555766,12631.935531239993,81.6803131800043,54319.67134368 2025-04-25,04:36:08.000,115,11132513,-795,0,1745555767,12631.881640760002,81.70146057000238,54319.706279280006 2025-04-25,04:36:09.000,115,11132541,-795,0,1745555768,12631.895113379993,81.64506753000023,54319.74121488 2025-04-25,04:36:10.000,115,11132550,-795,0,1745555769,12631.935531239993,81.68736231000366,54319.89493152001 2025-04-25,04:36:11.000,115,11132518,-795,0,1745555770,12631.854695519993,81.6803131800043,54319.61544672 2025-04-25,04:36:12.000,115,11132573,-795,0,1745555771,12631.881640760002,81.70850970000174,54319.61544672 2025-04-25,04:36:13.000,115,11132567,-795,0,1745555772,12631.841222900002,81.6803131800043,54319.45474296 2025-04-25,04:36:14.000,115,11132549,-795,0,1745555773,12631.834486589993,81.6803131800043,54319.49666568 2025-04-25,04:36:15.000,115,11132593,-795,0,1745555774,12631.821013970002,81.66621491999831,54319.67134368 2025-04-25,04:36:16.000,115,11132549,-795,0,1745555775,12631.814277659993,81.6803131800043,54319.86698304001 2025-04-25,04:36:17.000,115,11132539,-795,0,1745555776,12631.794068729992,81.69441144000302,54319.83903456 2025-04-25,04:36:18.000,115,11132578,-795,0,1745555777,12631.733441939992,81.70146057000238,54319.74121488 2025-04-25,04:36:19.000,115,11132552,-795,0,1745555778,12631.760387180002,81.67326404999767,54319.60845960001 2025-04-25,04:36:20.000,115,11132564,-715,0,1745555779,12631.773859799992,81.68736231000366,54319.49666568 2025-04-25,04:36:21.000,115,11132556,-795,0,1745555780,12631.746914559997,81.63096927000151,54319.517627040004 2025-04-25,04:36:22.000,115,11132568,-795,0,1745555781,12631.733441939992,81.63801840000087,54319.44775584 2025-04-25,04:36:23.000,115,11132526,-795,0,1745555782,12631.686287769997,81.63096927000151,54319.42679448 2025-04-25,04:36:24.000,115,11132528,-795,0,1745555783,12631.666078839997,81.62392014000216,54319.65736944001 2025-04-25,04:36:25.000,115,11132531,-795,0,1745555784,12631.740178250002,81.59572362000472,54319.79711184001 2025-04-25,04:36:26.000,115,11132544,-795,0,1745555785,12631.706496699997,81.6168710100028,54319.79711184001 2025-04-25,04:36:27.000,115,11132543,-795,0,1745555786,12631.686287769997,81.5675271,54319.79012472 2025-04-25,04:36:28.000,115,11132529,-795,0,1745555787,12631.632397289992,81.60982188000344,54319.34294904001 2025-04-25,04:36:29.000,115,11132552,-795,0,1745555788,12631.652606219992,81.59572362000472,54319.3289748 2025-04-25,04:36:30.000,115,11132552,-795,0,1745555789,12631.652606219992,81.5675271,54319.40583312 2025-04-25,04:36:31.000,115,11132559,-795,0,1745555790,12631.632397289992,81.57457622999937,54319.398846000004 2025-04-25,04:36:32.000,115,11132586,-795,0,1745555791,12631.558297880001,81.55342884000129,54319.517627040004 2025-04-25,04:36:33.000,115,11132559,-795,0,1745555792,12631.639133600002,81.5040849299985,54319.76217624 2025-04-25,04:36:34.000,115,11132521,-795,0,1745555793,12631.605452049997,81.54637971000193,54319.65736944001 2025-04-25,04:36:35.000,115,11132506,-795,0,1745555794,12631.578506810001,81.48293754000042,54319.685317920004 2025-04-25,04:36:36.000,115,11132530,-795,0,1745555795,12631.558297880001,81.4688392800017,54319.49666568 2025-04-25,04:36:37.000,115,11132530,-795,0,1745555796,12631.585243119996,81.47588841000106,54319.468717200005 2025-04-25,04:36:38.000,115,11132560,-795,0,1745555797,12631.558297880001,81.49703579999914,54319.4337816 2025-04-25,04:36:39.000,115,11132590,-795,0,1745555798,12631.538088950001,81.46179015000234,54319.37788464 2025-04-25,04:36:40.000,115,11132561,-795,0,1745555799,12631.544825259996,81.48293754000042,54319.55954976001 2025-04-25,04:36:41.000,115,11132556,-795,0,1745555800,12631.591979429992,81.4335936300049,54319.901918640004 2025-04-25,04:36:42.000,115,11132562,-795,0,1745555801,12631.585243119996,81.4335936300049,54319.8180732 2025-04-25,04:36:43.000,115,11132512,-795,0,1745555802,12631.632397289992,81.39129885000148,54319.84602168001 2025-04-25,04:36:44.000,115,11132591,-795,0,1745555803,12631.531352639991,81.38424972000212,54319.62942096001 2025-04-25,04:36:45.000,115,11132557,-795,0,1745555804,12631.531352639991,81.38424972000212,54319.47570432 2025-04-25,04:36:46.000,115,11132580,-795,0,1745555805,12631.544825259996,81.35605320000468,54319.60845960001 2025-04-25,04:36:47.000,115,11132526,-795,0,1745555806,12631.544825259996,81.33490580999933,54319.62243384 2025-04-25,04:36:48.000,115,11132545,-795,0,1745555807,12631.497671090001,81.32785667999997,54319.419807360006 2025-04-25,04:36:49.000,115,11132588,-795,0,1745555808,12631.517880020001,81.2573653799991,54319.69929216001 2025-04-25,04:36:50.000,115,11132576,-795,0,1745555809,12631.571770499992,81.29261103000317,54319.873970160006 2025-04-25,04:36:51.000,115,11132496,-795,0,1745555810,12631.565034189996,81.26441450999846,54319.79012472 2025-04-25,04:36:52.000,115,11132590,-795,0,1745555811,12631.450516919991,81.24326712000038,54319.65736944001 2025-04-25,04:36:53.000,115,11132557,-795,0,1745555812,12631.497671090001,81.22916886000166,54319.60845960001 2025-04-25,04:36:54.000,115,11132533,-795,0,1745555813,12631.470725849991,81.17982494999887,54319.45474296 2025-04-25,04:36:55.000,115,11132541,-795,0,1745555814,12631.41009905999,81.16572669000016,54319.4337816 2025-04-25,04:36:56.000,115,11132587,-795,0,1745555815,12631.524616329996,81.17982494999887,54319.60147248 2025-04-25,04:36:57.000,115,11132569,-795,0,1745555816,12631.531352639991,81.1586775600008,54319.8180732 2025-04-25,04:36:58.000,115,11132627,-795,0,1745555817,12631.41009905999,81.1586775600008,54319.59448536 2025-04-25,04:36:59.000,115,11132513,-795,0,1745555818,12631.430307989991,81.13753017000272,54319.61544672 2025-04-25,04:37:00.000,115,11132493,-795,0,1745555819,12631.39662644,81.08818625999993,54319.55256264 2025-04-25,04:37:01.000,115,11132510,-795,0,1745555820,12631.383153819996,81.123431910004,54319.398846000004 2025-04-25,04:37:02.000,115,11132557,-795,0,1745555821,12631.443780609996,81.08818625999993,54319.37788464 2025-04-25,04:37:03.000,115,11132519,-795,0,1745555822,12631.403362749996,81.11638278000464,54319.31500056 2025-04-25,04:37:04.000,115,11132533,-795,0,1745555823,12631.41009905999,81.11638278000464,54319.398846000004 2025-04-25,04:37:05.000,115,11132575,-795,0,1745555824,12631.463989539996,81.06703887000185,54319.66435656 2025-04-25,04:37:06.000,115,11132558,-795,0,1745555825,12631.450516919991,81.01769495999906,54319.65038232 2025-04-25,04:37:07.000,115,11132526,-795,0,1745555826,12631.41009905999,81.04589148000377,54319.61544672 2025-04-25,04:37:08.000,115,11132556,-795,0,1745555827,12631.35620858,81.01769495999906,54319.44076872001 2025-04-25,04:37:09.000,115,11132566,-795,0,1745555828,12631.37641751,81.03179321999778,54319.39185888001 2025-04-25,04:37:10.000,115,11132568,-795,0,1745555829,12631.403362749996,80.95425279000483,54319.30801344 2025-04-25,04:37:11.000,115,11132562,-795,0,1745555830,12631.450516919991,81.0106458299997,54319.398846000004 2025-04-25,04:37:12.000,115,11132559,-795,0,1745555831,12631.45725323,80.96130192000419,54319.468717200005 2025-04-25,04:37:13.000,115,11132522,-795,0,1745555832,12631.37641751,80.98949844000163,54319.45474296 2025-04-25,04:37:14.000,115,11132521,-795,0,1745555833,12631.39662644,80.95425279000483,54319.5036528 2025-04-25,04:37:15.000,115,11132488,-795,0,1745555834,12631.41683537,80.94015452999884,54319.60845960001 2025-04-25,04:37:16.000,115,11132464,-795,0,1745555835,12631.39662644,80.94015452999884,54319.573524 2025-04-25,04:37:17.000,115,11132539,-795,0,1745555836,12631.38989012999,80.93310539999948,54319.468717200005 2025-04-25,04:37:18.000,115,11132573,-795,0,1745555837,12631.362944889996,80.92605627000012,54319.21718088 2025-04-25,04:37:19.000,115,11132563,-795,0,1745555838,12631.34947226999,80.96130192000419,54319.1892324 2025-04-25,04:37:20.000,115,11132544,-795,0,1745555839,12631.39662644,80.97540018000291,54319.27307784001 2025-04-25,04:37:21.000,115,11132574,-795,0,1745555840,12631.490934779991,81.00359670000034,54319.398846000004 2025-04-25,04:37:22.000,115,11132523,-795,0,1745555841,12631.531352639991,80.96130192000419,54319.61544672 2025-04-25,04:37:23.000,115,11132522,-795,0,1745555842,12631.558297880001,80.98949844000163,54319.60845960001 2025-04-25,04:37:24.000,115,11132542,-795,0,1745555843,12631.490934779991,80.92605627000012,54319.46173008001 2025-04-25,04:37:25.000,115,11132512,-795,0,1745555844,12631.470725849991,80.9472036599982,54319.37788464 2025-04-25,04:37:26.000,115,11132547,-795,0,1745555845,12631.565034189996,80.93310539999948,54319.419807360006 2025-04-25,04:37:27.000,115,11132609,-795,0,1745555846,12631.538088950001,80.96835105000355,54319.36391040001 2025-04-25,04:37:28.000,115,11132574,-795,0,1745555847,12631.511143709991,80.93310539999948,54319.2591036 2025-04-25,04:37:29.000,115,11132527,-795,0,1745555848,12631.497671090001,80.92605627000012,54319.301026320005 2025-04-25,04:37:30.000,115,11132568,-795,0,1745555849,12631.538088950001,80.88376149000396,54319.6433952 2025-04-25,04:37:31.000,115,11132521,-795,0,1745555850,12631.504407399996,80.93310539999948,54319.685317920004 2025-04-25,04:37:32.000,115,11132532,-795,0,1745555851,12631.558297880001,80.8767123600046,54319.636408080005 2025-04-25,04:37:33.000,115,11132548,-795,0,1745555852,12631.497671090001,80.9119580100014,54319.53160128001 2025-04-25,04:37:34.000,115,11132610,-795,0,1745555853,12631.565034189996,80.89785975000268,54319.36391040001 2025-04-25,04:37:35.000,115,11132575,-795,0,1745555854,12631.544825259996,80.91900714000076,54319.46173008001 2025-04-25,04:37:36.000,115,11132541,-795,0,1745555855,12631.652606219992,80.88376149000396,54319.58051112001 2025-04-25,04:37:37.000,115,11132598,-715,0,1745555856,12631.605452049997,80.9119580100014,54319.61544672 2025-04-25,04:37:38.000,115,11132537,-795,0,1745555857,12631.470725849991,80.91900714000076,54319.36391040001 2025-04-25,04:37:39.000,115,11132517,-795,0,1745555858,12631.612188359992,80.89081062000332,54319.79012472 2025-04-25,04:37:40.000,115,11132588,-795,0,1745555859,12631.598715740001,80.86966322999797,54319.74121488 2025-04-25,04:37:41.000,115,11132539,-795,0,1745555860,12631.551561569991,80.9119580100014,54319.706279280006 2025-04-25,04:37:42.000,115,11132550,-795,0,1745555861,12631.544825259996,80.89785975000268,54319.44775584 2025-04-25,04:37:43.000,115,11132540,-795,0,1745555862,12631.517880020001,80.94015452999884,54319.39185888001 2025-04-25,04:37:44.000,115,11132570,-795,0,1745555863,12631.612188359992,80.91900714000076,54319.5036528 2025-04-25,04:37:45.000,115,11132555,-795,0,1745555864,12631.598715740001,80.8767123600046,54319.48967856001 2025-04-25,04:37:46.000,115,11132572,-795,0,1745555865,12631.618924670001,80.89081062000332,54319.48269144 2025-04-25,04:37:47.000,115,11132556,-795,0,1745555866,12631.511143709991,80.84146671000053,54319.55256264 2025-04-25,04:37:48.000,115,11132609,-795,0,1745555867,12631.544825259996,80.86966322999797,54319.49666568 2025-04-25,04:37:49.000,115,11132548,-795,0,1745555868,12631.538088950001,80.84851583999989,54319.55256264 2025-04-25,04:37:50.000,115,11132533,-795,0,1745555869,12631.524616329996,80.88376149000396,54319.517627040004 2025-04-25,04:37:51.000,115,11132542,-795,0,1745555870,12631.565034189996,80.90490888000204,54319.42679448 2025-04-25,04:37:52.000,115,11132557,-795,0,1745555871,12631.612188359992,80.8767123600046,54319.46173008001 2025-04-25,04:37:53.000,115,11132552,-795,0,1745555872,12631.463989539996,80.86966322999797,54319.26609072 2025-04-25,04:37:54.000,115,11132499,-795,0,1745555873,12631.517880020001,80.90490888000204,54319.28006496 2025-04-25,04:37:55.000,115,11132546,-795,0,1745555874,12631.517880020001,80.84851583999989,54319.67134368 2025-04-25,04:37:56.000,115,11132531,-795,0,1745555875,12631.490934779991,80.85556496999925,54319.573524 2025-04-25,04:37:57.000,115,11132563,-795,0,1745555876,12631.517880020001,80.84146671000053,54319.62243384 2025-04-25,04:37:58.000,115,11132562,-795,0,1745555877,12631.443780609996,80.84851583999989,54319.49666568 2025-04-25,04:37:59.000,115,11132588,-795,0,1745555878,12631.450516919991,80.84851583999989,54319.252116480005 2025-04-25,04:38:00.000,115,11132575,-795,0,1745555879,12631.497671090001,80.8767123600046,54319.37788464 2025-04-25,04:38:01.000,115,11132569,-795,0,1745555880,12631.517880020001,80.86966322999797,54319.44076872001 2025-04-25,04:38:02.000,115,11132539,-795,0,1745555881,12631.531352639991,80.86261409999861,54319.370897520006 2025-04-25,04:38:03.000,115,11132541,-795,0,1745555882,12631.531352639991,80.84146671000053,54319.5036528 2025-04-25,04:38:04.000,115,11132555,-795,0,1745555883,12631.490934779991,80.86966322999797,54319.62243384 2025-04-25,04:38:05.000,115,11132510,-795,0,1745555884,12631.403362749996,80.83441758000117,54319.517627040004 2025-04-25,04:38:06.000,115,11132579,-795,0,1745555885,12631.4370443,80.84851583999989,54319.49666568 2025-04-25,04:38:07.000,115,11132588,-795,0,1745555886,12631.45725323,80.82736845000181,54319.62243384 2025-04-25,04:38:08.000,115,11132628,-795,0,1745555887,12631.41683537,80.86966322999797,54319.3289748 2025-04-25,04:38:09.000,115,11132577,-795,0,1745555888,12631.484198469996,80.86261409999861,54319.39185888001 2025-04-25,04:38:10.000,115,11132568,-795,0,1745555889,12631.544825259996,80.86261409999861,54319.468717200005 2025-04-25,04:38:11.000,115,11132597,-795,0,1745555890,12631.45725323,80.82736845000181,54319.46173008001 2025-04-25,04:38:12.000,115,11132532,-795,0,1745555891,12631.450516919991,80.89785975000268,54319.60147248 2025-04-25,04:38:13.000,115,11132568,-795,0,1745555892,12631.38989012999,80.84851583999989,54319.538588400006 2025-04-25,04:38:14.000,115,11132555,-795,0,1745555893,12631.403362749996,80.86261409999861,54319.47570432 2025-04-25,04:38:15.000,115,11132540,-795,0,1745555894,12631.450516919991,80.84851583999989,54319.62942096001 2025-04-25,04:38:16.000,115,11132539,-755,0,1745555895,12631.484198469996,80.84851583999989,54319.44076872001 2025-04-25,04:38:17.000,115,11132522,-795,0,1745555896,12631.430307989991,80.84851583999989,54319.38487176 2025-04-25,04:38:18.000,115,11132567,-795,0,1745555897,12631.423571679996,80.90490888000204,54319.28006496 2025-04-25,04:38:19.000,115,11132587,-795,0,1745555898,12631.39662644,80.8767123600046,54319.31500056 2025-04-25,04:38:20.000,115,11132534,-795,0,1745555899,12631.423571679996,80.89081062000332,54319.61544672 2025-04-25,04:38:21.000,115,11132545,-795,0,1745555900,12631.362944889996,80.83441758000117,54319.59448536 2025-04-25,04:38:22.000,115,11132568,-795,0,1745555901,12631.38989012999,80.8767123600046,54319.54557552 2025-04-25,04:38:23.000,115,11132524,-795,0,1745555902,12631.35620858,80.85556496999925,54319.42679448 2025-04-25,04:38:24.000,115,11132530,-795,0,1745555903,12631.34947226999,80.9119580100014,54319.133335440005 2025-04-25,04:38:25.000,115,11132537,-795,0,1745555904,12631.38989012999,80.92605627000012,54319.16128392 2025-04-25,04:38:26.000,115,11132554,-795,0,1745555905,12631.463989539996,80.94015452999884,54319.34294904001 2025-04-25,04:38:27.000,115,11132548,-795,0,1745555906,12631.403362749996,80.90490888000204,54319.26609072 2025-04-25,04:38:28.000,115,11132519,-795,0,1745555907,12631.31579072,80.9472036599982,54319.24512936001 2025-04-25,04:38:29.000,115,11132546,-795,0,1745555908,12631.33599965,80.91900714000076,54319.31500056 2025-04-25,04:38:30.000,115,11132538,-795,0,1745555909,12631.383153819996,80.93310539999948,54319.34294904001 2025-04-25,04:38:31.000,115,11132561,-795,0,1745555910,12631.41009905999,80.90490888000204,54319.49666568 2025-04-25,04:38:32.000,115,11132554,-795,0,1745555911,12631.443780609996,80.93310539999948,54319.28006496 2025-04-25,04:38:33.000,115,11132546,-795,0,1745555912,12631.443780609996,80.94015452999884,54319.21019376 2025-04-25,04:38:34.000,115,11132554,-795,0,1745555913,12631.47746216,80.96130192000419,54319.1193612 2025-04-25,04:38:35.000,115,11132546,-795,0,1745555914,12631.504407399996,80.95425279000483,54319.21718088 2025-04-25,04:38:36.000,115,11132523,-795,0,1745555915,12631.4370443,80.93310539999948,54319.28705208 2025-04-25,04:38:37.000,115,11132571,-795,0,1745555916,12631.470725849991,80.93310539999948,54319.36391040001 2025-04-25,04:38:38.000,115,11132549,-795,0,1745555917,12631.403362749996,80.95425279000483,54319.19621952001 2025-04-25,04:38:39.000,115,11132536,-795,0,1745555918,12631.450516919991,80.9472036599982,54319.26609072 2025-04-25,04:38:40.000,115,11132570,-795,0,1745555919,12631.484198469996,80.97540018000291,54319.21718088 2025-04-25,04:38:41.000,115,11132556,-795,0,1745555920,12631.585243119996,80.98244931000227,54319.203206640006 2025-04-25,04:38:42.000,115,11132539,-795,0,1745555921,12631.618924670001,80.96835105000355,54319.33596192 2025-04-25,04:38:43.000,115,11132559,-795,0,1745555922,12631.639133600002,80.96835105000355,54319.3289748 2025-04-25,04:38:44.000,115,11132557,-795,0,1745555923,12631.517880020001,80.98244931000227,54319.203206640006 2025-04-25,04:38:45.000,115,11132512,-795,0,1745555924,12631.565034189996,80.98244931000227,54319.39185888001 2025-04-25,04:38:46.000,115,11132562,-795,0,1745555925,12631.598715740001,80.96130192000419,54319.55256264 2025-04-25,04:38:47.000,115,11132573,-795,0,1745555926,12631.591979429992,81.00359670000034,54319.538588400006 2025-04-25,04:38:48.000,115,11132539,-795,0,1745555927,12631.558297880001,81.03884235000442,54319.44076872001 2025-04-25,04:38:49.000,115,11132530,-795,0,1745555928,12631.612188359992,81.04589148000377,54319.231155120004 2025-04-25,04:38:50.000,115,11132561,-795,0,1745555929,12631.672815149992,81.07408800000121,54319.36391040001 2025-04-25,04:38:51.000,115,11132512,-795,0,1745555930,12631.666078839997,81.123431910004,54319.29403920001 2025-04-25,04:38:52.000,115,11132543,-795,0,1745555931,12631.652606219992,81.10228451999865,54319.34294904001 2025-04-25,04:38:53.000,115,11132558,-795,0,1745555932,12631.591979429992,81.04589148000377,54319.398846000004 2025-04-25,04:38:54.000,115,11132582,-795,0,1745555933,12631.565034189996,81.05294061000313,54319.17525816001 2025-04-25,04:38:55.000,115,11132574,-795,0,1745555934,12631.659342530002,81.11638278000464,54319.59448536 2025-04-25,04:38:56.000,115,11132605,-795,0,1745555935,12631.699760390002,81.08818625999993,54319.62243384 2025-04-25,04:38:57.000,115,11132546,-795,0,1745555936,12631.686287769997,81.123431910004,54319.370897520006 2025-04-25,04:38:58.000,115,11132600,-795,0,1745555937,12631.659342530002,81.15162843000144,54319.252116480005 2025-04-25,04:38:59.000,115,11132572,-795,0,1745555938,12631.652606219992,81.17982494999887,54319.21718088 2025-04-25,04:39:00.000,115,11132506,-795,0,1745555939,12631.686287769997,81.16572669000016,54319.23814224 2025-04-25,04:39:01.000,115,11132548,-795,0,1745555940,12631.686287769997,81.16572669000016,54319.38487176 2025-04-25,04:39:02.000,115,11132524,-795,0,1745555941,12631.686287769997,81.18687407999823,54319.44076872001 2025-04-25,04:39:03.000,115,11132547,-795,0,1745555942,12631.659342530002,81.17982494999887,54319.370897520006 2025-04-25,04:39:04.000,115,11132546,-795,0,1745555943,12631.639133600002,81.17277581999952,54319.349936160004 2025-04-25,04:39:05.000,115,11132562,-715,0,1745555944,12631.679551460002,81.17277581999952,54319.4337816 2025-04-25,04:39:06.000,115,11132535,-795,0,1745555945,12631.686287769997,81.21507060000295,54319.32198768001 2025-04-25,04:39:07.000,115,11132525,-795,0,1745555946,12631.666078839997,81.22916886000166,54319.26609072 2025-04-25,04:39:08.000,115,11132596,-795,0,1745555947,12631.612188359992,81.24326712000038,54319.04250288 2025-04-25,04:39:09.000,115,11132518,-795,0,1745555948,12631.625660979997,81.25031624999974,54319.12634832001 2025-04-25,04:39:10.000,115,11132581,-795,0,1745555949,12631.679551460002,81.21507060000295,54319.33596192 2025-04-25,04:39:11.000,115,11132619,-795,0,1745555950,12631.659342530002,81.21507060000295,54319.45474296 2025-04-25,04:39:12.000,115,11132563,-795,0,1745555951,12631.733441939992,81.22916886000166,54319.53160128001 2025-04-25,04:39:13.000,115,11132568,-795,0,1745555952,12631.713233009992,81.27146363999782,54319.54557552 2025-04-25,04:39:14.000,115,11132553,-795,0,1745555953,12631.746914559997,81.26441450999846,54319.28705208 2025-04-25,04:39:15.000,115,11132545,-795,0,1745555954,12631.693024079992,81.29261103000317,54319.133335440005 2025-04-25,04:39:16.000,115,11132523,-795,0,1745555955,12631.719969320002,81.27851277000445,54319.16128392 2025-04-25,04:39:17.000,115,11132542,-795,0,1745555956,12631.726705629997,81.29966016000253,54319.252116480005 2025-04-25,04:39:18.000,115,11132547,-795,0,1745555957,12631.659342530002,81.30670929000189,54319.32198768001 2025-04-25,04:39:19.000,115,11132550,-795,0,1745555958,12631.672815149992,81.32785667999997,54319.32198768001 2025-04-25,04:39:20.000,115,11132556,-795,0,1745555959,12631.726705629997,81.32080755000061,54319.44775584 2025-04-25,04:39:21.000,115,11132556,-795,0,1745555960,12631.753650869992,81.30670929000189,54319.48967856001 2025-04-25,04:39:22.000,115,11132571,-795,0,1745555961,12631.787332419997,81.35605320000468,54319.3289748 2025-04-25,04:39:23.000,115,11132524,-795,0,1745555962,12631.753650869992,81.36310233000404,54319.40583312 2025-04-25,04:39:24.000,115,11132532,-795,0,1745555963,12631.679551460002,81.38424972000212,54319.133335440005 2025-04-25,04:39:25.000,115,11132580,-795,0,1745555964,12631.733441939992,81.4053971100002,54319.23814224 2025-04-25,04:39:26.000,115,11132554,-795,0,1745555965,12631.760387180002,81.39129885000148,54319.36391040001 2025-04-25,04:39:27.000,115,11132580,-795,0,1745555966,12631.787332419997,81.39129885000148,54319.538588400006 2025-04-25,04:39:28.000,115,11132573,-795,0,1745555967,12631.767123489997,81.4335936300049,54319.45474296 2025-04-25,04:39:29.000,115,11132590,-795,0,1745555968,12631.800805040002,81.41244623999955,54319.538588400006 2025-04-25,04:39:30.000,115,11132546,-795,0,1745555969,12631.821013970002,81.46179015000234,54319.35692328 2025-04-25,04:39:31.000,115,11132576,-795,0,1745555970,12631.773859799992,81.44064276000427,54319.31500056 2025-04-25,04:39:32.000,115,11132553,-795,0,1745555971,12631.753650869992,81.4688392800017,54319.24512936001 2025-04-25,04:39:33.000,115,11132560,-795,0,1745555972,12631.780596110002,81.48998666999978,54319.22416800001 2025-04-25,04:39:34.000,115,11132583,-795,0,1745555973,12631.740178250002,81.46179015000234,54319.29403920001 2025-04-25,04:39:35.000,115,11132567,-795,0,1745555974,12631.814277659993,81.45474102000298,54319.55256264 2025-04-25,04:39:36.000,115,11132563,-795,0,1745555975,12631.814277659993,81.48293754000042,54319.60147248 2025-04-25,04:39:37.000,115,11132539,-795,0,1745555976,12631.834486589993,81.51818319000449,54319.566536880004 2025-04-25,04:39:38.000,115,11132568,-795,0,1745555977,12631.760387180002,81.54637971000193,54319.30801344 2025-04-25,04:39:39.000,115,11132548,-795,0,1745555978,12631.753650869992,81.51818319000449,54319.28006496 2025-04-25,04:39:40.000,115,11132512,-795,0,1745555979,12631.787332419997,81.57457622999937,54319.28705208 2025-04-25,04:39:41.000,115,11132556,-795,0,1745555980,12631.807541349997,81.55342884000129,54319.349936160004 2025-04-25,04:39:42.000,115,11132565,-795,0,1745555981,12631.807541349997,81.55342884000129,54319.39185888001 2025-04-25,04:39:43.000,115,11132544,-795,0,1745555982,12631.713233009992,81.54637971000193,54319.47570432 2025-04-25,04:39:44.000,115,11132574,-795,0,1745555983,12631.746914559997,81.58867448999808,54319.45474296 2025-04-25,04:39:45.000,115,11132526,-795,0,1745555984,12631.773859799992,81.54637971000193,54319.59448536 2025-04-25,04:39:46.000,115,11132573,-795,0,1745555985,12631.760387180002,81.59572362000472,54319.58051112001 2025-04-25,04:39:47.000,115,11132556,-795,0,1745555986,12631.767123489997,81.60982188000344,54319.30801344 2025-04-25,04:39:48.000,115,11132559,-795,0,1745555987,12631.713233009992,81.65211665999959,54319.15429680001 2025-04-25,04:39:49.000,115,11132512,-795,0,1745555988,12631.726705629997,81.65916578999895,54319.10538696001 2025-04-25,04:39:50.000,115,11132597,-795,0,1745555989,12631.773859799992,81.6803131800043,54319.22416800001 2025-04-25,04:39:51.000,115,11132583,-795,0,1745555990,12631.821013970002,81.65211665999959,54319.53160128001 2025-04-25,04:39:52.000,115,11132548,-795,0,1745555991,12631.841222900002,81.66621491999831,54319.62942096001 2025-04-25,04:39:53.000,115,11132571,-795,0,1745555992,12631.821013970002,81.66621491999831,54319.566536880004 2025-04-25,04:39:54.000,115,11132617,-795,0,1745555993,12631.827750279997,81.72260796000046,54319.49666568 2025-04-25,04:39:55.000,115,11132561,-795,0,1745555994,12631.773859799992,81.72965708999982,54319.063464240004 2025-04-25,04:39:56.000,115,11132582,-795,0,1745555995,12631.841222900002,81.7155588300011,54319.301026320005 2025-04-25,04:39:57.000,115,11132549,-795,0,1745555996,12631.868168139998,81.73670621999918,54319.398846000004 2025-04-25,04:39:58.000,115,11132541,-795,0,1745555997,12631.780596110002,81.75785361000453,54319.30801344 2025-04-25,04:39:59.000,115,11132578,-795,0,1745555998,12631.780596110002,81.7508044799979,54319.34294904001 2025-04-25,04:40:00.000,115,11132529,-795,0,1745555999,12631.834486589993,81.72260796000046,54319.52461416 2025-04-25,04:40:01.000,115,11132513,-795,0,1745556000,12631.928794929998,81.70146057000238,54319.61544672 2025-04-25,04:40:02.000,115,11132597,-795,0,1745556001,12631.908585999998,81.74375534999854,54319.65038232 2025-04-25,04:40:03.000,115,11132529,-795,0,1745556002,12631.888377069998,81.70850970000174,54319.53160128001 2025-04-25,04:40:04.000,115,11132583,-795,0,1745556003,12631.874904449993,81.74375534999854,54319.231155120004 2025-04-25,04:40:05.000,115,11132560,-795,0,1745556004,12631.881640760002,81.73670621999918,54319.19621952001 2025-04-25,04:40:06.000,115,11132593,-795,0,1745556005,12631.868168139998,81.74375534999854,54319.34294904001 2025-04-25,04:40:07.000,115,11132551,-795,0,1745556006,12631.949003859998,81.76490274000389,54319.39185888001 2025-04-25,04:40:08.000,115,11132522,-795,0,1745556007,12631.874904449993,81.72965708999982,54319.468717200005 2025-04-25,04:40:09.000,115,11132555,-795,0,1745556008,12631.928794929998,81.7155588300011,54319.52461416 2025-04-25,04:40:10.000,115,11132564,-795,0,1745556009,12632.002894339988,81.70850970000174,54319.66435656 2025-04-25,04:40:11.000,115,11132563,-795,0,1745556010,12631.975949099993,81.70850970000174,54319.6433952 2025-04-25,04:40:12.000,115,11132532,-795,0,1745556011,12631.975949099993,81.72965708999982,54319.33596192 2025-04-25,04:40:13.000,115,11132567,-795,0,1745556012,12632.023103269988,81.74375534999854,54319.39185888001 2025-04-25,04:40:14.000,115,11132572,-795,0,1745556013,12631.975949099993,81.77900100000261,54319.29403920001 2025-04-25,04:40:15.000,115,11132567,-795,0,1745556014,12631.935531239993,81.72965708999982,54319.23814224 2025-04-25,04:40:16.000,115,11132551,-795,0,1745556015,12631.922058620003,81.74375534999854,54319.3289748 2025-04-25,04:40:17.000,115,11132559,-795,0,1745556016,12632.056784819993,81.66621491999831,54319.60845960001 2025-04-25,04:40:18.000,115,11132508,-795,0,1745556017,12631.975949099993,81.70850970000174,54319.44775584 2025-04-25,04:40:19.000,115,11132549,-795,0,1745556018,12632.056784819993,81.67326404999767,54319.53160128001 2025-04-25,04:40:20.000,115,11132513,-795,0,1745556019,12632.083730059989,81.70146057000238,54319.40583312 2025-04-25,04:40:21.000,115,11132533,-795,0,1745556020,12632.137620539994,81.68736231000366,54319.370897520006 2025-04-25,04:40:22.000,115,11132593,-795,0,1745556021,12632.103938989989,81.72260796000046,54319.47570432 2025-04-25,04:40:23.000,115,11132584,-795,0,1745556022,12632.124147919989,81.72260796000046,54319.3289748 2025-04-25,04:40:24.000,115,11132561,-795,0,1745556023,12632.110675299999,81.67326404999767,54319.47570432 2025-04-25,04:40:25.000,115,11132599,-795,0,1745556024,12632.137620539994,81.65916578999895,54319.65038232 2025-04-25,04:40:26.000,115,11132564,-795,0,1745556025,12632.144356849989,81.68736231000366,54319.685317920004 2025-04-25,04:40:27.000,115,11132516,-795,0,1745556026,12632.144356849989,81.63801840000087,54319.636408080005 2025-04-25,04:40:28.000,115,11132548,-795,0,1745556027,12632.070257439998,81.65916578999895,54319.46173008001 2025-04-25,04:40:29.000,115,11132548,-795,0,1745556028,12632.124147919989,81.6803131800043,54319.28006496 2025-04-25,04:40:30.000,115,11132542,-795,0,1745556029,12632.130884229999,81.6803131800043,54319.3289748 2025-04-25,04:40:31.000,115,11132548,-795,0,1745556030,12632.18477470999,81.65211665999959,54319.45474296 2025-04-25,04:40:32.000,115,11132574,-795,0,1745556031,12632.211719949999,81.6803131800043,54319.53160128001 2025-04-25,04:40:33.000,115,11132540,-795,0,1745556032,12632.171302089999,81.64506753000023,54319.685317920004 2025-04-25,04:40:34.000,115,11132503,-795,0,1745556033,12632.198247329994,81.65211665999959,54319.58051112001 2025-04-25,04:40:35.000,115,11132491,-795,0,1745556034,12632.164565779989,81.64506753000023,54319.52461416 2025-04-25,04:40:36.000,115,11132493,-795,0,1745556035,12632.218456259994,81.63096927000151,54319.587498240006 2025-04-25,04:40:37.000,115,11132548,-795,0,1745556036,12632.20498363999,81.63096927000151,54319.41282024001 2025-04-25,04:40:38.000,115,11132558,-795,0,1745556037,12632.18477470999,81.65211665999959,54319.398846000004 2025-04-25,04:40:39.000,115,11132537,-795,0,1745556038,12632.198247329994,81.60277275000408,54319.37788464 2025-04-25,04:40:40.000,115,11132555,-795,0,1745556039,12632.24540149999,81.63096927000151,54319.4337816 2025-04-25,04:40:41.000,115,11132570,-795,0,1745556040,12632.27234674,81.60277275000408,54319.8180732 2025-04-25,04:40:42.000,115,11132545,-795,0,1745556041,12632.299291979994,81.5675271,54319.8180732 2025-04-25,04:40:43.000,115,11132492,-795,0,1745556042,12632.28581935999,81.57457622999937,54319.76916336 2025-04-25,04:40:44.000,115,11132572,-795,0,1745556043,12632.258874119994,81.58162535999872,54319.7132664 2025-04-25,04:40:45.000,115,11132475,-795,0,1745556044,12632.25213781,81.60982188000344,54319.398846000004 2025-04-25,04:40:46.000,115,11132582,-795,0,1745556045,12632.299291979994,81.57457622999937,54319.62942096001 2025-04-25,04:40:47.000,115,11132587,-795,0,1745556046,12632.359918769995,81.60277275000408,54319.573524 2025-04-25,04:40:48.000,115,11132603,-795,0,1745556047,12632.319500909995,81.59572362000472,54319.48967856001 2025-04-25,04:40:49.000,115,11132588,-795,0,1745556048,12632.33297353,81.54637971000193,54319.734227760004 2025-04-25,04:40:50.000,115,11132565,-795,0,1745556049,12632.400336629995,81.59572362000472,54319.92986712 2025-04-25,04:40:51.000,115,11132522,-795,0,1745556050,12632.34644614999,81.52523232000385,54319.8879444 2025-04-25,04:40:52.000,115,11132582,-795,0,1745556051,12632.359918769995,81.55342884000129,54319.85999592 2025-04-25,04:40:53.000,115,11132570,-795,0,1745556052,12632.34644614999,81.57457622999937,54319.566536880004 2025-04-25,04:40:54.000,115,11132552,-795,0,1745556053,12632.33297353,81.5675271,54319.52461416 2025-04-25,04:40:55.000,115,11132565,-795,0,1745556054,12632.36665507999,81.60982188000344,54319.6433952 2025-04-25,04:40:56.000,115,11132600,-795,0,1745556055,12632.26561042999,81.56047797000065,54319.30801344 2025-04-25,04:40:57.000,115,11132580,-795,0,1745556056,12632.36665507999,81.56047797000065,54319.60845960001 2025-04-25,04:40:58.000,115,11132585,-795,0,1745556057,12632.34644614999,81.52523232000385,54319.79012472 2025-04-25,04:40:59.000,115,11132498,-795,0,1745556058,12632.36665507999,81.51818319000449,54319.804098960005 2025-04-25,04:41:00.000,115,11132525,-795,0,1745556059,12632.38686400999,81.5040849299985,54319.85999592 2025-04-25,04:41:01.000,115,11132533,-795,0,1745556060,12632.380127699995,81.55342884000129,54319.804098960005 2025-04-25,04:41:02.000,115,11132529,-795,0,1745556061,12632.40707293999,81.5040849299985,54319.67134368 2025-04-25,04:41:03.000,115,11132572,-795,0,1745556062,12632.38686400999,81.56047797000065,54319.55954976001 2025-04-25,04:41:04.000,115,11132531,-795,0,1745556063,12632.400336629995,81.54637971000193,54319.636408080005 2025-04-25,04:41:05.000,115,11132570,-795,0,1745556064,12632.42728186999,81.54637971000193,54319.62942096001 2025-04-25,04:41:06.000,115,11132569,-795,0,1745556065,12632.42728186999,81.51818319000449,54319.853008800004 2025-04-25,04:41:07.000,115,11132520,-795,0,1745556066,12632.359918769995,81.55342884000129,54319.79711184001 2025-04-25,04:41:08.000,115,11132590,-795,0,1745556067,12632.3127646,81.53228145000321,54319.587498240006 2025-04-25,04:41:09.000,115,11132575,-795,0,1745556068,12632.339709839995,81.51818319000449,54319.65736944001 2025-04-25,04:41:10.000,115,11132576,-795,0,1745556069,12632.38686400999,81.5040849299985,54319.48967856001 2025-04-25,04:41:11.000,115,11132592,-795,0,1745556070,12632.40707293999,81.5675271,54319.62243384 2025-04-25,04:41:12.000,115,11132553,-795,0,1745556071,12632.43401818,81.51113405999786,54319.636408080005 2025-04-25,04:41:13.000,115,11132584,-795,0,1745556072,12632.36665507999,81.55342884000129,54319.58051112001 2025-04-25,04:41:14.000,115,11132579,-795,0,1745556073,12632.40707293999,81.51818319000449,54319.67833080001 2025-04-25,04:41:15.000,115,11132541,-795,0,1745556074,12632.40707293999,81.55342884000129,54319.81108608 2025-04-25,04:41:16.000,115,11132604,-795,0,1745556075,12632.440754489995,81.51113405999786,54319.755189120006 2025-04-25,04:41:17.000,115,11132578,-795,0,1745556076,12632.42728186999,81.53228145000321,54319.77615048001 2025-04-25,04:41:18.000,115,11132541,-795,0,1745556077,12632.400336629995,81.52523232000385,54319.44076872001 2025-04-25,04:41:19.000,115,11132559,-795,0,1745556078,12632.39360032,81.58867448999808,54319.33596192 2025-04-25,04:41:20.000,115,11132558,-795,0,1745556079,12632.42728186999,81.56047797000065,54319.48967856001 2025-04-25,04:41:21.000,115,11132564,-795,0,1745556080,12632.45422711,81.5675271,54319.61544672 2025-04-25,04:41:22.000,115,11132553,-795,0,1745556081,12632.460963419995,81.57457622999937,54319.65736944001 2025-04-25,04:41:23.000,115,11132507,-795,0,1745556082,12632.44749079999,81.5675271,54319.79012472 2025-04-25,04:41:24.000,115,11132543,-795,0,1745556083,12632.440754489995,81.54637971000193,54319.67134368 2025-04-25,04:41:25.000,115,11132517,-795,0,1745556084,12632.420545559995,81.5675271,54319.74121488 2025-04-25,04:41:26.000,115,11132550,-795,0,1745556085,12632.47443604,81.55342884000129,54319.83903456 2025-04-25,04:41:27.000,115,11132601,-795,0,1745556086,12632.49464497,81.58162535999872,54319.67833080001 2025-04-25,04:41:28.000,115,11132581,-795,0,1745556087,12632.400336629995,81.5675271,54319.38487176 2025-04-25,04:41:29.000,115,11132541,-795,0,1745556088,12632.440754489995,81.58162535999872,54319.53160128001 2025-04-25,04:41:30.000,115,11132593,-795,0,1745556089,12632.48790865999,81.58867448999808,54319.51063992001 2025-04-25,04:41:31.000,115,11132507,-795,0,1745556090,12632.48790865999,81.56047797000065,54319.853008800004 2025-04-25,04:41:32.000,115,11132553,-795,0,1745556091,12632.52832651999,81.5675271,54319.86698304001 2025-04-25,04:41:33.000,115,11132515,-795,0,1745556092,12632.46769972999,81.55342884000129,54319.8180732 2025-04-25,04:41:34.000,115,11132562,-795,0,1745556093,12632.541799139995,81.53933058000257,54319.88095728 2025-04-25,04:41:35.000,115,11132545,-795,0,1745556094,12632.5148539,81.59572362000472,54319.69929216001 2025-04-25,04:41:36.000,115,11132588,-795,0,1745556095,12632.501381279995,81.59572362000472,54319.58051112001 2025-04-25,04:41:37.000,115,11132557,-795,0,1745556096,12632.47443604,81.5675271,54319.65038232 2025-04-25,04:41:38.000,115,11132534,-795,0,1745556097,12632.481172349995,81.58162535999872,54319.573524 2025-04-25,04:41:39.000,115,11132488,-795,0,1745556098,12632.43401818,81.57457622999937,54319.8180732 2025-04-25,04:41:40.000,115,11132529,-795,0,1745556099,12632.5148539,81.5675271,54319.90890576 2025-04-25,04:41:41.000,115,11132532,-795,0,1745556100,12632.501381279995,81.59572362000472,54319.93685424 2025-04-25,04:41:42.000,115,11132570,-795,0,1745556101,12632.5148539,81.52523232000385,54319.88095728 2025-04-25,04:41:43.000,115,11132555,-795,0,1745556102,12632.48790865999,81.60277275000408,54319.60845960001 2025-04-25,04:41:44.000,115,11132558,-795,0,1745556103,12632.501381279995,81.6168710100028,54319.566536880004 2025-04-25,04:41:45.000,115,11132494,-795,0,1745556104,12632.53506283,81.54637971000193,54319.67833080001 2025-04-25,04:41:46.000,115,11132553,-795,0,1745556105,12632.53506283,81.57457622999937,54319.685317920004 2025-04-25,04:41:47.000,115,11132538,-795,0,1745556106,12632.460963419995,81.56047797000065,54319.72724064001 2025-04-25,04:41:48.000,115,11132573,-795,0,1745556107,12632.37339139,81.57457622999937,54319.62942096001 2025-04-25,04:41:49.000,115,11132577,-795,0,1745556108,12632.420545559995,81.53933058000257,54319.72025352 2025-04-25,04:41:50.000,115,11132522,-795,0,1745556109,12632.40707293999,81.53228145000321,54319.72724064001 2025-04-25,04:41:51.000,115,11132569,-795,0,1745556110,12632.49464497,81.53933058000257,54319.65038232 2025-04-25,04:41:52.000,115,11132535,-795,0,1745556111,12632.521590209995,81.53933058000257,54319.65038232 2025-04-25,04:41:53.000,115,11132572,-795,0,1745556112,12632.46769972999,81.52523232000385,54319.60845960001 2025-04-25,04:41:54.000,115,11132568,-755,0,1745556113,12632.481172349995,81.4688392800017,54319.51063992001 2025-04-25,04:41:55.000,115,11132545,-795,0,1745556114,12632.49464497,81.46179015000234,54319.74820200001 2025-04-25,04:41:56.000,115,11132599,-795,0,1745556115,12632.501381279995,81.47588841000106,54319.81108608 2025-04-25,04:41:57.000,115,11132555,-795,0,1745556116,12632.39360032,81.45474102000298,54319.49666568 2025-04-25,04:41:58.000,115,11132572,-635,0,1745556117,12632.37339139,81.44064276000427,54319.55954976001 2025-04-25,04:41:59.000,115,11132551,-795,0,1745556118,12632.41380925,81.45474102000298,54319.6433952 2025-04-25,04:42:00.000,115,11132566,-795,0,1745556119,12632.42728186999,81.45474102000298,54319.51063992001 2025-04-25,04:42:01.000,115,11132584,-795,0,1745556120,12632.48790865999,81.44064276000427,54319.65736944001 2025-04-25,04:42:02.000,115,11132531,-795,0,1745556121,12632.501381279995,81.44769189000363,54319.61544672 2025-04-25,04:42:03.000,115,11132581,-795,0,1745556122,12632.43401818,81.41949536999891,54319.587498240006 2025-04-25,04:42:04.000,115,11132579,-795,0,1745556123,12632.37339139,81.42654449999827,54319.69230504 2025-04-25,04:42:05.000,115,11132586,-795,0,1745556124,12632.41380925,81.4053971100002,54319.69230504 2025-04-25,04:42:06.000,115,11132564,-795,0,1745556125,12632.43401818,81.42654449999827,54319.77615048001 2025-04-25,04:42:07.000,115,11132561,-795,0,1745556126,12632.481172349995,81.39834798000084,54319.922880000006 2025-04-25,04:42:08.000,115,11132577,-795,0,1745556127,12632.41380925,81.41949536999891,54319.41282024001 2025-04-25,04:42:09.000,115,11132559,-795,0,1745556128,12632.47443604,81.38424972000212,54319.60147248 2025-04-25,04:42:10.000,115,11132569,-795,0,1745556129,12632.56874437999,81.36310233000404,54319.69230504 2025-04-25,04:42:11.000,115,11132525,-795,0,1745556130,12632.53506283,81.34900406999805,54319.67134368 2025-04-25,04:42:12.000,115,11132574,-795,0,1745556131,12632.501381279995,81.37720059000276,54319.7831376 2025-04-25,04:42:13.000,115,11132529,-795,0,1745556132,12632.481172349995,81.35605320000468,54319.685317920004 2025-04-25,04:42:14.000,115,11132526,-795,0,1745556133,12632.440754489995,81.3701514600034,54319.72025352 2025-04-25,04:42:15.000,115,11132562,-795,0,1745556134,12632.47443604,81.36310233000404,54319.83204744 2025-04-25,04:42:16.000,115,11132562,-795,0,1745556135,12632.582216999996,81.38424972000212,54319.636408080005 2025-04-25,04:42:17.000,115,11132587,-795,0,1745556136,12632.49464497,81.3701514600034,54319.60845960001 2025-04-25,04:42:18.000,115,11132555,-795,0,1745556137,12632.46769972999,81.38424972000212,54319.468717200005 2025-04-25,04:42:19.000,115,11132544,-795,0,1745556138,12632.45422711,81.34195493999869,54319.46173008001 2025-04-25,04:42:20.000,115,11132582,-795,0,1745556139,12632.460963419995,81.34195493999869,54319.61544672 2025-04-25,04:42:21.000,115,11132544,-795,0,1745556140,12632.46769972999,81.31375842000125,54319.72025352 2025-04-25,04:42:22.000,115,11132574,-795,0,1745556141,12632.50811758999,81.27851277000445,54319.79012472 2025-04-25,04:42:23.000,115,11132568,-795,0,1745556142,12632.521590209995,81.29261103000317,54319.82506032001 2025-04-25,04:42:24.000,115,11132535,-795,0,1745556143,12632.481172349995,81.33490580999933,54319.636408080005 2025-04-25,04:42:25.000,115,11132536,-795,0,1745556144,12632.481172349995,81.30670929000189,54319.4337816 2025-04-25,04:42:26.000,115,11132537,-795,0,1745556145,12632.55527176,81.30670929000189,54319.60845960001 2025-04-25,04:42:27.000,115,11132600,-795,0,1745556146,12632.5148539,81.28556190000381,54319.51063992001 2025-04-25,04:42:28.000,115,11132546,-795,0,1745556147,12632.37339139,81.32785667999997,54319.31500056 2025-04-25,04:42:29.000,115,11132560,-795,0,1745556148,12632.400336629995,81.27851277000445,54319.55954976001 2025-04-25,04:42:30.000,115,11132534,-795,0,1745556149,12632.420545559995,81.27146363999782,54319.54557552 2025-04-25,04:42:31.000,115,11132574,-795,0,1745556150,12632.46769972999,81.28556190000381,54319.685317920004 2025-04-25,04:42:32.000,115,11132528,-795,0,1745556151,12632.48790865999,81.29261103000317,54319.636408080005 2025-04-25,04:42:33.000,115,11132528,-795,0,1745556152,12632.481172349995,81.30670929000189,54319.42679448 2025-04-25,04:42:34.000,115,11132604,-795,0,1745556153,12632.460963419995,81.30670929000189,54319.41282024001 2025-04-25,04:42:35.000,115,11132555,-795,0,1745556154,12632.50811758999,81.27851277000445,54319.44076872001 2025-04-25,04:42:36.000,115,11132523,-795,0,1745556155,12632.49464497,81.29261103000317,54319.45474296 2025-04-25,04:42:37.000,115,11132560,-795,0,1745556156,12632.501381279995,81.22916886000166,54319.685317920004 2025-04-25,04:42:38.000,115,11132550,-795,0,1745556157,12632.42728186999,81.2573653799991,54319.52461416 2025-04-25,04:42:39.000,115,11132515,-795,0,1745556158,12632.380127699995,81.21507060000295,54319.34294904001 2025-04-25,04:42:40.000,115,11132571,-795,0,1745556159,12632.42728186999,81.26441450999846,54319.61544672 2025-04-25,04:42:41.000,115,11132558,-795,0,1745556160,12632.5148539,81.27146363999782,54319.48269144 2025-04-25,04:42:42.000,115,11132547,-795,0,1745556161,12632.52832651999,81.24326712000038,54319.48269144 2025-04-25,04:42:43.000,115,11132530,-795,0,1745556162,12632.47443604,81.2573653799991,54319.45474296 2025-04-25,04:42:44.000,115,11132549,-795,0,1745556163,12632.400336629995,81.2573653799991,54319.28006496 2025-04-25,04:42:45.000,115,11132520,-795,0,1745556164,12632.40707293999,81.25031624999974,54319.49666568 2025-04-25,04:42:46.000,115,11132594,-715,0,1745556165,12632.42728186999,81.25031624999974,54319.60845960001 2025-04-25,04:42:47.000,115,11132518,-795,0,1745556166,12632.460963419995,81.29261103000317,54319.60147248 2025-04-25,04:42:48.000,115,11132546,-795,0,1745556167,12632.420545559995,81.28556190000381,54319.49666568 2025-04-25,04:42:49.000,115,11132586,-795,0,1745556168,12632.47443604,81.29261103000317,54319.36391040001 2025-04-25,04:42:50.000,115,11132562,-795,0,1745556169,12632.48790865999,81.28556190000381,54319.45474296 2025-04-25,04:42:51.000,115,11132518,-795,0,1745556170,12632.49464497,81.31375842000125,54319.35692328 2025-04-25,04:42:52.000,115,11132528,-795,0,1745556171,12632.47443604,81.29261103000317,54319.370897520006 2025-04-25,04:42:53.000,115,11132546,-795,0,1745556172,12632.39360032,81.31375842000125,54319.3289748 2025-04-25,04:42:54.000,115,11132529,-795,0,1745556173,12632.44749079999,81.27851277000445,54319.5036528 2025-04-25,04:42:55.000,115,11132566,-795,0,1745556174,12632.481172349995,81.32785667999997,54319.587498240006 2025-04-25,04:42:56.000,115,11132543,-795,0,1745556175,12632.481172349995,81.30670929000189,54319.7132664 2025-04-25,04:42:57.000,115,11132602,-795,0,1745556176,12632.50811758999,81.30670929000189,54319.587498240006 2025-04-25,04:42:58.000,115,11132576,-795,0,1745556177,12632.380127699995,81.32785667999997,54319.203206640006 2025-04-25,04:42:59.000,115,11132539,-795,0,1745556178,12632.319500909995,81.2573653799991,54319.035515760006 2025-04-25,04:43:00.000,115,11132507,-795,0,1745556179,12632.46769972999,81.33490580999933,54319.3289748 2025-04-25,04:43:01.000,115,11132575,-795,0,1745556180,12632.460963419995,81.29966016000253,54319.3289748 2025-04-25,04:43:02.000,115,11132505,-795,0,1745556181,12632.49464497,81.28556190000381,54319.61544672 2025-04-25,04:43:03.000,115,11132584,-795,0,1745556182,12632.38686400999,81.32785667999997,54319.49666568 2025-04-25,04:43:04.000,115,11132587,-795,0,1745556183,12632.50811758999,81.30670929000189,54319.59448536 2025-04-25,04:43:05.000,115,11132604,-795,0,1745556184,12632.48790865999,81.29261103000317,54319.573524 2025-04-25,04:43:06.000,115,11132556,-795,0,1745556185,12632.501381279995,81.31375842000125,54319.3289748 2025-04-25,04:43:07.000,115,11132483,-795,0,1745556186,12632.53506283,81.30670929000189,54319.42679448 2025-04-25,04:43:08.000,115,11132528,-795,0,1745556187,12632.37339139,81.33490580999933,54318.95167032 2025-04-25,04:43:09.000,115,11132503,-795,0,1745556188,12632.440754489995,81.34900406999805,54319.24512936001 2025-04-25,04:43:10.000,115,11132577,-795,0,1745556189,12632.53506283,81.29261103000317,54319.566536880004 2025-04-25,04:43:11.000,115,11132502,-795,0,1745556190,12632.501381279995,81.31375842000125,54319.573524 2025-04-25,04:43:12.000,115,11132579,-795,0,1745556191,12632.501381279995,81.32785667999997,54319.47570432 2025-04-25,04:43:13.000,115,11132543,-795,0,1745556192,12632.48790865999,81.34195493999869,54319.45474296 2025-04-25,04:43:14.000,115,11132574,-795,0,1745556193,12632.541799139995,81.33490580999933,54319.2591036 2025-04-25,04:43:15.000,115,11132544,-795,0,1745556194,12632.53506283,81.33490580999933,54319.3289748 2025-04-25,04:43:16.000,115,11132495,-795,0,1745556195,12632.521590209995,81.32785667999997,54319.2591036 2025-04-25,04:43:17.000,115,11132566,-795,0,1745556196,12632.46769972999,81.32785667999997,54319.16827104 2025-04-25,04:43:18.000,115,11132575,-795,0,1745556197,12632.46769972999,81.32080755000061,54319.27307784001 2025-04-25,04:43:19.000,115,11132554,-755,0,1745556198,12632.501381279995,81.34195493999869,54319.46173008001 2025-04-25,04:43:20.000,115,11132582,-795,0,1745556199,12632.562008069995,81.35605320000468,54319.55256264 2025-04-25,04:43:21.000,115,11132537,-795,0,1745556200,12632.5148539,81.32080755000061,54319.55256264 2025-04-25,04:43:22.000,115,11132559,-795,0,1745556201,12632.562008069995,81.34900406999805,54319.301026320005 2025-04-25,04:43:23.000,115,11132551,-795,0,1745556202,12632.48790865999,81.32785667999997,54319.231155120004 2025-04-25,04:43:24.000,115,11132514,-795,0,1745556203,12632.521590209995,81.35605320000468,54319.182245280004 2025-04-25,04:43:25.000,115,11132523,-795,0,1745556204,12632.53506283,81.34900406999805,54319.1892324 2025-04-25,04:43:26.000,115,11132591,-795,0,1745556205,12632.521590209995,81.34195493999869,54319.21019376 2025-04-25,04:43:27.000,115,11132544,-795,0,1745556206,12632.481172349995,81.32080755000061,54319.349936160004 2025-04-25,04:43:28.000,115,11132505,-795,0,1745556207,12632.541799139995,81.33490580999933,54319.39185888001 2025-04-25,04:43:29.000,115,11132542,-795,0,1745556208,12632.54853544999,81.31375842000125,54319.45474296 2025-04-25,04:43:30.000,115,11132584,-795,0,1745556209,12632.649580099991,81.34195493999869,54319.538588400006 2025-04-25,04:43:31.000,115,11132550,-795,0,1745556210,12632.57548069,81.37720059000276,54319.36391040001 2025-04-25,04:43:32.000,115,11132542,-795,0,1745556211,12632.58895330999,81.41244623999955,54319.27307784001 2025-04-25,04:43:33.000,115,11132525,-795,0,1745556212,12632.521590209995,81.37720059000276,54319.252116480005 2025-04-25,04:43:34.000,115,11132565,-795,0,1745556213,12632.541799139995,81.41244623999955,54319.16128392 2025-04-25,04:43:35.000,115,11132513,-795,0,1745556214,12632.48790865999,81.39834798000084,54319.41282024001 2025-04-25,04:43:36.000,115,11132574,-795,0,1745556215,12632.58895330999,81.41949536999891,54319.573524 2025-04-25,04:43:37.000,115,11132554,-795,0,1745556216,12632.60916223999,81.38424972000212,54319.66435656 2025-04-25,04:43:38.000,115,11132558,-795,0,1745556217,12632.56874437999,81.39834798000084,54319.46173008001 2025-04-25,04:43:39.000,115,11132562,-795,0,1745556218,12632.562008069995,81.39834798000084,54319.21718088 2025-04-25,04:43:40.000,115,11132566,-795,0,1745556219,12632.562008069995,81.41244623999955,54319.182245280004 2025-04-25,04:43:41.000,115,11132561,-795,0,1745556220,12632.629371169991,81.4053971100002,54319.28705208 2025-04-25,04:43:42.000,115,11132527,-795,0,1745556221,12632.56874437999,81.39834798000084,54319.182245280004 2025-04-25,04:43:43.000,115,11132567,-795,0,1745556222,12632.602425929996,81.38424972000212,54319.48269144 2025-04-25,04:43:44.000,115,11132564,-795,0,1745556223,12632.54853544999,81.35605320000468,54319.49666568 2025-04-25,04:43:45.000,115,11132572,-795,0,1745556224,12632.562008069995,81.39129885000148,54319.517627040004 2025-04-25,04:43:46.000,115,11132573,-795,0,1745556225,12632.54853544999,81.44064276000427,54319.54557552 2025-04-25,04:43:47.000,115,11132513,-795,0,1745556226,12632.52832651999,81.4688392800017,54319.36391040001 2025-04-25,04:43:48.000,115,11132589,-795,0,1745556227,12632.43401818,81.53933058000257,54319.07743848001 2025-04-25,04:43:49.000,115,11132575,-795,0,1745556228,12632.46769972999,81.5040849299985,54319.1193612 2025-04-25,04:43:50.000,115,11132545,-795,0,1745556229,12632.49464497,81.5040849299985,54319.10538696001 2025-04-25,04:43:51.000,115,11132539,-795,0,1745556230,12632.50811758999,81.51113405999786,54319.34294904001 2025-04-25,04:43:52.000,115,11132565,-795,0,1745556231,12632.47443604,81.47588841000106,54319.53160128001 2025-04-25,04:43:53.000,115,11132546,-795,0,1745556232,12632.49464497,81.4688392800017,54319.47570432 2025-04-25,04:43:54.000,115,11132527,-795,0,1745556233,12632.501381279995,81.48998666999978,54319.40583312 2025-04-25,04:43:55.000,115,11132555,-795,0,1745556234,12632.47443604,81.46179015000234,54319.3289748 2025-04-25,04:43:56.000,115,11132530,-795,0,1745556235,12632.440754489995,81.5040849299985,54319.182245280004 2025-04-25,04:43:57.000,115,11132578,-795,0,1745556236,12632.46769972999,81.51818319000449,54319.182245280004 2025-04-25,04:43:58.000,115,11132576,-795,0,1745556237,12632.44749079999,81.53228145000321,54319.14730968 2025-04-25,04:43:59.000,115,11132532,-795,0,1745556238,12632.400336629995,81.55342884000129,54319.00756728001 2025-04-25,04:44:00.000,115,11132550,-795,0,1745556239,12632.39360032,81.52523232000385,54319.182245280004 2025-04-25,04:44:01.000,115,11132532,-795,0,1745556240,12632.521590209995,81.53228145000321,54319.55954976001 2025-04-25,04:44:02.000,115,11132560,-795,0,1745556241,12632.501381279995,81.53228145000321,54319.48269144 2025-04-25,04:44:03.000,115,11132566,-795,0,1745556242,12632.5148539,81.55342884000129,54319.37788464 2025-04-25,04:44:04.000,115,11132551,-795,0,1745556243,12632.440754489995,81.5675271,54319.084425600005 2025-04-25,04:44:05.000,115,11132559,-795,0,1745556244,12632.46769972999,81.59572362000472,54319.09839984 2025-04-25,04:44:06.000,115,11132545,-795,0,1745556245,12632.460963419995,81.59572362000472,54319.014554400004 2025-04-25,04:44:07.000,115,11132551,-795,0,1745556246,12632.481172349995,81.57457622999937,54319.203206640006 2025-04-25,04:44:08.000,115,11132528,-795,0,1745556247,12632.420545559995,81.58867448999808,54319.26609072 2025-04-25,04:44:09.000,115,11132572,-795,0,1745556248,12632.501381279995,81.55342884000129,54319.48269144 2025-04-25,04:44:10.000,115,11132524,-795,0,1745556249,12632.54853544999,81.60277275000408,54319.52461416 2025-04-25,04:44:11.000,115,11132587,-795,0,1745556250,12632.521590209995,81.58162535999872,54319.48967856001 2025-04-25,04:44:12.000,115,11132571,-795,0,1745556251,12632.50811758999,81.58867448999808,54319.28006496 2025-04-25,04:44:13.000,115,11132557,-795,0,1745556252,12632.48790865999,81.6168710100028,54319.12634832001 2025-04-25,04:44:14.000,115,11132567,-795,0,1745556253,12632.43401818,81.67326404999767,54318.98660592001 2025-04-25,04:44:15.000,115,11132567,-795,0,1745556254,12632.5148539,81.63096927000151,54319.17525816001 2025-04-25,04:44:16.000,115,11132547,-795,0,1745556255,12632.53506283,81.63801840000087,54319.566536880004 2025-04-25,04:44:17.000,115,11132576,-795,0,1745556256,12632.48790865999,81.60982188000344,54319.42679448 2025-04-25,04:44:18.000,115,11132541,-795,0,1745556257,12632.460963419995,81.66621491999831,54319.28006496 2025-04-25,04:44:19.000,115,11132567,-795,0,1745556258,12632.55527176,81.6168710100028,54319.31500056 2025-04-25,04:44:20.000,115,11132576,-715,0,1745556259,12632.521590209995,81.63801840000087,54319.11237408 2025-04-25,04:44:21.000,115,11132524,-795,0,1745556260,12632.562008069995,81.66621491999831,54319.23814224 2025-04-25,04:44:22.000,115,11132582,-795,0,1745556261,12632.52832651999,81.64506753000023,54319.21019376 2025-04-25,04:44:23.000,115,11132547,-795,0,1745556262,12632.49464497,81.67326404999767,54319.07045136 2025-04-25,04:44:24.000,115,11132585,-795,0,1745556263,12632.48790865999,81.69441144000302,54319.19621952001 2025-04-25,04:44:25.000,115,11132561,-795,0,1745556264,12632.54853544999,81.63096927000151,54319.5036528 2025-04-25,04:44:26.000,115,11132538,-795,0,1745556265,12632.562008069995,81.66621491999831,54319.5036528 2025-04-25,04:44:27.000,115,11132592,-795,0,1745556266,12632.521590209995,81.63801840000087,54319.41282024001 2025-04-25,04:44:28.000,115,11132535,-795,0,1745556267,12632.42728186999,81.70146057000238,54319.14730968 2025-04-25,04:44:29.000,115,11132503,-795,0,1745556268,12632.49464497,81.70146057000238,54319.00058016 2025-04-25,04:44:30.000,115,11132498,-795,0,1745556269,12632.47443604,81.74375534999854,54318.95865744001 2025-04-25,04:44:31.000,115,11132554,-795,0,1745556270,12632.54853544999,81.7508044799979,54319.1193612 2025-04-25,04:44:32.000,115,11132563,-795,0,1745556271,12632.582216999996,81.73670621999918,54319.21019376 2025-04-25,04:44:33.000,115,11132490,-795,0,1745556272,12632.521590209995,81.75785361000453,54319.37788464 2025-04-25,04:44:34.000,115,11132525,-795,0,1745556273,12632.50811758999,81.73670621999918,54319.29403920001 2025-04-25,04:44:35.000,115,11132518,-795,0,1745556274,12632.56874437999,81.75785361000453,54319.39185888001 2025-04-25,04:44:36.000,115,11132516,-795,0,1745556275,12632.54853544999,81.70850970000174,54319.182245280004 2025-04-25,04:44:37.000,115,11132542,-795,0,1745556276,12632.53506283,81.75785361000453,54318.97263168 2025-04-25,04:44:38.000,115,11132556,-795,0,1745556277,12632.45422711,81.7508044799979,54318.874812 2025-04-25,04:44:39.000,115,11132554,-795,0,1745556278,12632.49464497,81.78605013000197,54318.85385064 2025-04-25,04:44:40.000,115,11132518,-795,0,1745556279,12632.501381279995,81.83539404000476,54318.98660592001 2025-04-25,04:44:41.000,115,11132534,-795,0,1745556280,12632.602425929996,81.76490274000389,54319.349936160004 2025-04-25,04:44:42.000,115,11132547,-795,0,1745556281,12632.57548069,81.7508044799979,54319.28006496 2025-04-25,04:44:43.000,115,11132540,-795,0,1745556282,12632.562008069995,81.78605013000197,54319.34294904001 2025-04-25,04:44:44.000,115,11132554,-795,0,1745556283,12632.48790865999,81.77195187000325,54319.133335440005 2025-04-25,04:44:45.000,115,11132466,-795,0,1745556284,12632.501381279995,81.80014839000069,54318.93070896 2025-04-25,04:44:46.000,115,11132556,-795,0,1745556285,12632.562008069995,81.80014839000069,54319.07045136 2025-04-25,04:44:47.000,115,11132576,-795,0,1745556286,12632.54853544999,81.8142466499994,54319.084425600005 2025-04-25,04:44:48.000,115,11132535,-795,0,1745556287,12632.52832651999,81.82129577999876,54319.04250288 2025-04-25,04:44:49.000,115,11132566,-795,0,1745556288,12632.541799139995,81.78605013000197,54319.30801344 2025-04-25,04:44:50.000,115,11132545,-795,0,1745556289,12632.663052719996,81.8142466499994,54319.538588400006 2025-04-25,04:44:51.000,115,11132536,-795,0,1745556290,12632.629371169991,81.78605013000197,54319.4337816 2025-04-25,04:44:52.000,115,11132611,-795,0,1745556291,12632.59568962,81.80719752000005,54319.4337816 2025-04-25,04:44:53.000,115,11132529,-795,0,1745556292,12632.60916223999,81.8142466499994,54319.19621952001 2025-04-25,04:44:54.000,115,11132594,-795,0,1745556293,12632.602425929996,81.80719752000005,54319.21019376 2025-04-25,04:44:55.000,115,11132586,-795,0,1745556294,12632.59568962,81.84949230000348,54319.22416800001 2025-04-25,04:44:56.000,115,11132565,-795,0,1745556295,12632.69673427,81.82129577999876,54319.47570432 2025-04-25,04:44:57.000,115,11132537,-795,0,1745556296,12632.629371169991,81.8142466499994,54319.62942096001 2025-04-25,04:44:58.000,115,11132542,-795,0,1745556297,12632.562008069995,81.82834490999812,54319.48967856001 2025-04-25,04:44:59.000,115,11132566,-795,0,1745556298,12632.61589855,81.8635905600022,54319.59448536 2025-04-25,04:45:00.000,115,11132499,-795,0,1745556299,12632.58895330999,81.84244317000412,54319.60845960001 2025-04-25,04:45:01.000,115,11132568,-795,0,1745556300,12632.54853544999,81.84949230000348,54319.27307784001 2025-04-25,04:45:02.000,115,11132552,-795,0,1745556301,12632.642843789996,81.83539404000476,54319.44076872001 2025-04-25,04:45:03.000,115,11132610,-795,0,1745556302,12632.57548069,81.84949230000348,54319.33596192 2025-04-25,04:45:04.000,115,11132546,-795,0,1745556303,12632.59568962,81.83539404000476,54319.35692328 2025-04-25,04:45:05.000,115,11132563,-795,0,1745556304,12632.63610748,81.8635905600022,54319.65736944001 2025-04-25,04:45:06.000,115,11132540,-795,0,1745556305,12632.669789029991,81.84244317000412,54319.69929216001 2025-04-25,04:45:07.000,115,11132554,-795,0,1745556306,12632.642843789996,81.84244317000412,54319.69929216001 2025-04-25,04:45:08.000,115,11132579,-795,0,1745556307,12632.562008069995,81.84949230000348,54319.48967856001 2025-04-25,04:45:09.000,115,11132539,-795,0,1745556308,12632.56874437999,81.89178707999963,54319.44076872001 2025-04-25,04:45:10.000,115,11132513,-795,0,1745556309,12632.629371169991,81.87063969000155,54319.37788464 2025-04-25,04:45:11.000,115,11132545,-795,0,1745556310,12632.63610748,81.89883620999899,54319.45474296 2025-04-25,04:45:12.000,115,11132528,-795,0,1745556311,12632.629371169991,81.89883620999899,54319.47570432 2025-04-25,04:45:13.000,115,11132568,-795,0,1745556312,12632.582216999996,81.91998360000434,54319.468717200005 2025-04-25,04:45:14.000,115,11132538,-795,0,1745556313,12632.59568962,81.89883620999899,54319.636408080005 2025-04-25,04:45:15.000,115,11132518,-795,0,1745556314,12632.59568962,81.91998360000434,54319.65736944001 2025-04-25,04:45:16.000,115,11132509,-795,0,1745556315,12632.61589855,81.91293446999771,54319.60147248 2025-04-25,04:45:17.000,115,11132591,-795,0,1745556316,12632.629371169991,81.93408186000306,54319.55954976001 2025-04-25,04:45:18.000,115,11132582,-795,0,1745556317,12632.65631641,81.94818012000178,54319.301026320005 2025-04-25,04:45:19.000,115,11132572,-795,0,1745556318,12632.582216999996,81.94818012000178,54319.33596192 2025-04-25,04:45:20.000,115,11132611,-795,0,1745556319,12632.669789029991,81.89178707999963,54319.39185888001 2025-04-25,04:45:21.000,115,11132561,-795,0,1745556320,12632.67652534,81.87063969000155,54319.46173008001 2025-04-25,04:45:22.000,115,11132564,-795,0,1745556321,12632.689997959991,81.89178707999963,54319.734227760004 2025-04-25,04:45:23.000,115,11132466,-795,0,1745556322,12632.67652534,81.89883620999899,54319.6433952 2025-04-25,04:45:24.000,115,11132535,-795,0,1745556323,12632.669789029991,81.88473795000027,54319.53160128001 2025-04-25,04:45:25.000,115,11132529,-795,0,1745556324,12632.683261649996,81.91998360000434,54319.55256264 2025-04-25,04:45:26.000,115,11132598,-795,0,1745556325,12632.757361060001,81.91293446999771,54319.41282024001 2025-04-25,04:45:27.000,115,11132505,-795,0,1745556326,12632.710206889991,81.94113099000242,54319.42679448 2025-04-25,04:45:28.000,115,11132544,-795,0,1745556327,12632.69673427,81.93408186000306,54319.30801344 2025-04-25,04:45:29.000,115,11132558,-795,0,1745556328,12632.683261649996,81.91998360000434,54319.32198768001 2025-04-25,04:45:30.000,115,11132509,-795,0,1745556329,12632.811251539992,81.90588533999835,54319.706279280006 2025-04-25,04:45:31.000,115,11132497,-795,0,1745556330,12632.723679509996,81.91998360000434,54319.755189120006 2025-04-25,04:45:32.000,115,11132592,-795,0,1745556331,12632.777569990001,81.91293446999771,54319.636408080005 2025-04-25,04:45:33.000,115,11132592,-795,0,1745556332,12632.669789029991,81.94113099000242,54319.51063992001 2025-04-25,04:45:34.000,115,11132570,-795,0,1745556333,12632.703470579996,81.93408186000306,54319.34294904001 2025-04-25,04:45:35.000,115,11132515,-795,0,1745556334,12632.669789029991,81.99047489999793,54319.45474296 2025-04-25,04:45:36.000,115,11132526,-795,0,1745556335,12632.750624749991,81.94113099000242,54319.49666568 2025-04-25,04:45:37.000,115,11132576,-795,0,1745556336,12632.716943200001,81.99752403000457,54319.48269144 2025-04-25,04:45:38.000,115,11132555,-795,0,1745556337,12632.689997959991,81.96932750999986,54319.51063992001 2025-04-25,04:45:39.000,115,11132537,-795,0,1745556338,12632.65631641,81.97637663999922,54319.587498240006 2025-04-25,04:45:40.000,115,11132547,-795,0,1745556339,12632.716943200001,81.9622783800005,54319.6433952 2025-04-25,04:45:41.000,115,11132517,-795,0,1745556340,12632.716943200001,81.97637663999922,54319.706279280006 2025-04-25,04:45:42.000,115,11132560,-795,0,1745556341,12632.737152130001,81.99752403000457,54319.55954976001 2025-04-25,04:45:43.000,115,11132557,-795,0,1745556342,12632.710206889991,82.025720550002,54319.398846000004 2025-04-25,04:45:44.000,115,11132567,-795,0,1745556343,12632.723679509996,81.99047489999793,54319.41282024001 2025-04-25,04:45:45.000,115,11132587,-795,0,1745556344,12632.797778920001,81.99047489999793,54319.54557552 2025-04-25,04:45:46.000,115,11132546,-795,0,1745556345,12632.811251539992,81.99047489999793,54319.72724064001 2025-04-25,04:45:47.000,115,11132539,-795,0,1745556346,12632.784306299996,81.94818012000178,54319.92986712 2025-04-25,04:45:48.000,115,11132564,-795,0,1745556347,12632.730415819991,81.96932750999986,54319.706279280006 2025-04-25,04:45:49.000,115,11132562,-795,0,1745556348,12632.750624749991,81.96932750999986,54319.74820200001 2025-04-25,04:45:50.000,115,11132563,-795,0,1745556349,12632.791042609992,81.96932750999986,54319.6433952 2025-04-25,04:45:51.000,115,11132619,-795,0,1745556350,12632.844933089997,81.99047489999793,54319.685317920004 2025-04-25,04:45:52.000,115,11132565,-795,0,1745556351,12632.838196780001,81.99047489999793,54319.6433952 2025-04-25,04:45:53.000,115,11132579,-795,0,1745556352,12632.824724159997,81.98342576999858,54319.61544672 2025-04-25,04:45:54.000,115,11132551,-795,0,1745556353,12632.784306299996,81.99752403000457,54319.54557552 2025-04-25,04:45:55.000,115,11132572,-795,0,1745556354,12632.831460469992,81.93408186000306,54319.853008800004 2025-04-25,04:45:56.000,115,11132557,-795,0,1745556355,12632.831460469992,81.99752403000457,54319.84602168001 2025-04-25,04:45:57.000,115,11132568,-795,0,1745556356,12632.777569990001,81.99047489999793,54319.83204744 2025-04-25,04:45:58.000,115,11132577,-795,0,1745556357,12632.730415819991,82.01162229000329,54319.65736944001 2025-04-25,04:45:59.000,115,11132534,-755,0,1745556358,12632.750624749991,82.00457316000393,54319.48269144 2025-04-25,04:46:00.000,115,11132591,-795,0,1745556359,12632.804515229996,82.00457316000393,54319.538588400006 2025-04-25,04:46:01.000,115,11132556,-795,0,1745556360,12632.844933089997,81.99752403000457,54319.62942096001 2025-04-25,04:46:02.000,115,11132570,-795,0,1745556361,12632.791042609992,82.00457316000393,54319.40583312 2025-04-25,04:46:03.000,115,11132531,-795,0,1745556362,12632.838196780001,81.96932750999986,54319.89493152001 2025-04-25,04:46:04.000,115,11132538,-795,0,1745556363,12632.770833679991,82.025720550002,54319.706279280006 2025-04-25,04:46:05.000,115,11132529,-795,0,1745556364,12632.784306299996,81.98342576999858,54319.74121488 2025-04-25,04:46:06.000,115,11132559,-795,0,1745556365,12632.851669399992,81.99047489999793,54319.79012472 2025-04-25,04:46:07.000,115,11132528,-795,0,1745556366,12632.865142019997,82.01162229000329,54319.74121488 2025-04-25,04:46:08.000,115,11132563,-795,0,1745556367,12632.791042609992,82.03981881000072,54319.468717200005 2025-04-25,04:46:09.000,115,11132537,-795,0,1745556368,12632.811251539992,81.99047489999793,54319.59448536 2025-04-25,04:46:10.000,115,11132591,-795,0,1745556369,12632.831460469992,82.01867142000265,54319.566536880004 2025-04-25,04:46:11.000,115,11132556,-795,0,1745556370,12632.851669399992,82.01162229000329,54319.804098960005 2025-04-25,04:46:12.000,115,11132556,-795,0,1745556371,12632.885350949997,82.00457316000393,54319.86698304001 2025-04-25,04:46:13.000,115,11132620,-795,0,1745556372,12632.831460469992,82.00457316000393,54319.76217624 2025-04-25,04:46:14.000,115,11132534,-795,0,1745556373,12632.865142019997,82.01867142000265,54319.81108608 2025-04-25,04:46:15.000,115,11132548,-795,0,1745556374,12632.925768809997,82.00457316000393,54319.734227760004 2025-04-25,04:46:16.000,115,11132562,-795,0,1745556375,12632.959450360002,82.00457316000393,54319.69929216001 2025-04-25,04:46:17.000,115,11132559,-795,0,1745556376,12632.952714049992,81.99752403000457,54319.74121488 2025-04-25,04:46:18.000,115,11132537,-795,0,1745556377,12632.898823570002,81.99752403000457,54319.62243384 2025-04-25,04:46:19.000,115,11132573,-795,0,1745556378,12632.898823570002,81.96932750999986,54319.706279280006 2025-04-25,04:46:20.000,115,11132566,-795,0,1745556379,12632.871878329992,81.94818012000178,54319.734227760004 2025-04-25,04:46:21.000,115,11132608,-795,0,1745556380,12632.959450360002,81.9270327300037,54319.84602168001 2025-04-25,04:46:22.000,115,11132521,-795,0,1745556381,12632.959450360002,81.93408186000306,54319.83903456 2025-04-25,04:46:23.000,115,11132572,-795,0,1745556382,12632.912296189992,81.94113099000242,54319.706279280006 2025-04-25,04:46:24.000,115,11132593,-795,0,1745556383,12632.912296189992,81.94818012000178,54319.636408080005 2025-04-25,04:46:25.000,115,11132577,-795,0,1745556384,12632.993131909992,81.93408186000306,54319.79711184001 2025-04-25,04:46:26.000,115,11132547,-795,0,1745556385,12633.013340839992,81.91293446999771,54319.81108608 2025-04-25,04:46:27.000,115,11132550,-795,0,1745556386,12632.925768809997,81.89178707999963,54319.60147248 2025-04-25,04:46:28.000,115,11132549,-795,0,1745556387,12632.905559879997,81.93408186000306,54319.76916336 2025-04-25,04:46:29.000,115,11132559,-795,0,1745556388,12632.952714049992,81.89178707999963,54319.82506032001 2025-04-25,04:46:30.000,115,11132556,-795,0,1745556389,12632.919032500002,81.93408186000306,54319.81108608 2025-04-25,04:46:31.000,115,11132567,-795,0,1745556390,12632.999868220002,81.88473795000027,54319.90890576 2025-04-25,04:46:32.000,115,11132579,-795,0,1745556391,12632.892087259992,81.90588533999835,54319.538588400006 2025-04-25,04:46:33.000,115,11132533,-795,0,1745556392,12632.912296189992,81.89883620999899,54319.67134368 2025-04-25,04:46:34.000,115,11132546,-795,0,1745556393,12632.966186669997,81.88473795000027,54319.65736944001 2025-04-25,04:46:35.000,115,11132554,-795,0,1745556394,12632.979659290002,81.8142466499994,54319.67134368 2025-04-25,04:46:36.000,115,11132576,-795,0,1745556395,12632.898823570002,81.82834490999812,54319.74820200001 2025-04-25,04:46:37.000,115,11132588,-795,0,1745556396,12632.912296189992,81.83539404000476,54319.69929216001 2025-04-25,04:46:38.000,115,11132518,-795,0,1745556397,12632.871878329992,81.84949230000348,54319.77615048001 2025-04-25,04:46:39.000,115,11132581,-795,0,1745556398,12632.871878329992,81.80719752000005,54319.77615048001 2025-04-25,04:46:40.000,115,11132556,-795,0,1745556399,12632.919032500002,81.80719752000005,54319.60147248 2025-04-25,04:46:41.000,115,11132596,-795,0,1745556400,12633.013340839992,81.80014839000069,54319.734227760004 2025-04-25,04:46:42.000,115,11132529,-795,0,1745556401,12632.993131909992,81.79309926000133,54319.62243384 2025-04-25,04:46:43.000,115,11132546,-795,0,1745556402,12632.999868220002,81.73670621999918,54319.573524 2025-04-25,04:46:44.000,115,11132560,-795,0,1745556403,12632.979659290002,81.77900100000261,54319.66435656 2025-04-25,04:46:45.000,115,11132513,-795,0,1745556404,12633.020077150002,81.75785361000453,54319.66435656 2025-04-25,04:46:46.000,115,11132548,-795,0,1745556405,12633.006604529997,81.8142466499994,54319.74820200001 2025-04-25,04:46:47.000,115,11132529,-795,0,1745556406,12632.945977739997,81.82834490999812,54319.81108608 2025-04-25,04:46:48.000,115,11132532,-795,0,1745556407,12632.932505119992,81.85654143000284,54319.48269144 2025-04-25,04:46:49.000,115,11132560,-795,0,1745556408,12632.905559879997,81.82834490999812,54319.517627040004 2025-04-25,04:46:50.000,115,11132520,-795,0,1745556409,12632.972922979992,81.80014839000069,54319.706279280006 2025-04-25,04:46:51.000,115,11132515,-795,0,1745556410,12632.925768809997,81.77195187000325,54319.67833080001 2025-04-25,04:46:52.000,115,11132533,-795,0,1745556411,12632.939241430002,81.77195187000325,54319.88095728 2025-04-25,04:46:53.000,115,11132537,-795,0,1745556412,12632.999868220002,81.7508044799979,54319.971789840005 2025-04-25,04:46:54.000,115,11132526,-795,0,1745556413,12632.898823570002,81.7155588300011,54319.72724064001 2025-04-25,04:46:55.000,115,11132584,-795,0,1745556414,12632.925768809997,81.73670621999918,54319.79711184001 2025-04-25,04:46:56.000,115,11132548,-795,0,1745556415,12632.952714049992,81.76490274000389,54319.685317920004 2025-04-25,04:46:57.000,115,11132491,-795,0,1745556416,12633.006604529997,81.73670621999918,54319.69230504 2025-04-25,04:46:59.000,115,11132543,-795,0,1745556418,12632.932505119992,81.7508044799979,54319.468717200005 2025-04-25,04:46:59.000,115,11132533,-795,0,1745556418,12632.925768809997,81.74375534999854,54319.5036528 2025-04-25,04:47:00.000,115,11132563,-795,0,1745556419,12632.939241430002,81.75785361000453,54319.636408080005 2025-04-25,04:47:01.000,115,11132529,-795,0,1745556420,12632.952714049992,81.70850970000174,54319.79012472 2025-04-25,04:47:02.000,115,11132573,-795,0,1745556421,12633.020077150002,81.73670621999918,54319.91589288001 2025-04-25,04:47:03.000,115,11132558,-795,0,1745556422,12632.892087259992,81.75785361000453,54319.804098960005 2025-04-25,04:47:04.000,115,11132556,-795,0,1745556423,12632.972922979992,81.74375534999854,54319.7831376 2025-04-25,04:47:05.000,115,11132562,-795,0,1745556424,12632.925768809997,81.75785361000453,54319.58051112001 2025-04-25,04:47:06.000,115,11132569,-795,0,1745556425,12633.040286080002,81.73670621999918,54319.734227760004 2025-04-25,04:47:07.000,115,11132559,-795,0,1745556426,12633.073967629993,81.72260796000046,54319.636408080005 2025-04-25,04:47:08.000,115,11132565,-795,0,1745556427,12632.959450360002,81.72965708999982,54319.49666568 2025-04-25,04:47:09.000,115,11132592,-795,0,1745556428,12633.013340839992,81.68736231000366,54319.77615048001 2025-04-25,04:47:10.000,115,11132546,-795,0,1745556429,12632.939241430002,81.6803131800043,54319.79012472 2025-04-25,04:47:11.000,115,11132569,-795,0,1745556430,12633.026813459997,81.68736231000366,54319.853008800004 2025-04-25,04:47:12.000,115,11132575,-795,0,1745556431,12633.047022389997,81.70146057000238,54319.92986712 2025-04-25,04:47:13.000,115,11132582,-795,0,1745556432,12633.033549769993,81.68736231000366,54319.573524 2025-04-25,04:47:14.000,115,11132595,-795,0,1745556433,12633.040286080002,81.63801840000087,54319.59448536 2025-04-25,04:47:15.000,115,11132492,-795,0,1745556434,12632.999868220002,81.67326404999767,54319.573524 2025-04-25,04:47:16.000,115,11132534,-795,0,1745556435,12633.033549769993,81.6803131800043,54319.53160128001 2025-04-25,04:47:17.000,115,11132564,-795,0,1745556436,12632.966186669997,81.62392014000216,54319.74820200001 2025-04-25,04:47:18.000,115,11132551,-795,0,1745556437,12632.959450360002,81.66621491999831,54319.67134368 2025-04-25,04:47:19.000,115,11132584,-795,0,1745556438,12632.905559879997,81.70146057000238,54319.6433952 2025-04-25,04:47:20.000,115,11132585,-795,0,1745556439,12632.993131909992,81.64506753000023,54319.706279280006 2025-04-25,04:47:21.000,115,11132552,-795,0,1745556440,12633.033549769993,81.68736231000366,54319.53160128001 2025-04-25,04:47:22.000,115,11132590,-795,0,1745556441,12633.040286080002,81.67326404999767,54319.54557552 2025-04-25,04:47:23.000,115,11132488,-795,0,1745556442,12632.999868220002,81.68736231000366,54319.538588400006 2025-04-25,04:47:24.000,115,11132549,-715,0,1745556443,12633.020077150002,81.65211665999959,54319.51063992001 2025-04-25,04:47:25.000,115,11132536,-795,0,1745556444,12632.945977739997,81.62392014000216,54319.62243384 2025-04-25,04:47:26.000,115,11132549,-795,0,1745556445,12632.972922979992,81.6168710100028,54319.61544672 2025-04-25,04:47:27.000,115,11132559,-795,0,1745556446,12633.013340839992,81.63801840000087,54319.734227760004 2025-04-25,04:47:28.000,115,11132534,-795,0,1745556447,12632.959450360002,81.60982188000344,54319.55256264 2025-04-25,04:47:29.000,115,11132562,-795,0,1745556448,12633.026813459997,81.65211665999959,54319.468717200005 2025-04-25,04:47:30.000,115,11132497,-795,0,1745556449,12633.047022389997,81.58867448999808,54319.55256264 2025-04-25,04:47:31.000,115,11132477,-795,0,1745556450,12633.006604529997,81.65211665999959,54319.51063992001 2025-04-25,04:47:32.000,115,11132578,-795,0,1745556451,12633.026813459997,81.58162535999872,54319.44076872001 2025-04-25,04:47:33.000,115,11132547,-795,0,1745556452,12632.972922979992,81.58867448999808,54319.55954976001 2025-04-25,04:47:34.000,115,11132601,-795,0,1745556453,12633.060495010002,81.59572362000472,54319.62243384 2025-04-25,04:47:35.000,115,11132576,-795,0,1745556454,12633.127858109998,81.59572362000472,54319.873970160006 2025-04-25,04:47:36.000,115,11132547,-795,0,1745556455,12633.100912870003,81.58867448999808,54319.7831376 2025-04-25,04:47:37.000,115,11132549,-795,0,1745556456,12633.114385489993,81.6168710100028,54319.65038232 2025-04-25,04:47:38.000,115,11132582,-795,0,1745556457,12633.087440249998,81.64506753000023,54319.517627040004 2025-04-25,04:47:39.000,115,11132491,-795,0,1745556458,12633.094176559993,81.56047797000065,54319.59448536 2025-04-25,04:47:40.000,115,11132522,-795,0,1745556459,12633.161539659988,81.59572362000472,54319.587498240006 2025-04-25,04:47:41.000,115,11132560,-795,0,1745556460,12633.080703940002,81.59572362000472,54319.7132664 2025-04-25,04:47:42.000,115,11132537,-795,0,1745556461,12633.141330730003,81.52523232000385,54319.81108608 2025-04-25,04:47:43.000,115,11132545,-795,0,1745556462,12633.073967629993,81.58867448999808,54319.69929216001 2025-04-25,04:47:44.000,115,11132636,-715,0,1745556463,12633.073967629993,81.55342884000129,54319.755189120006 2025-04-25,04:47:45.000,115,11132567,-795,0,1745556464,12633.100912870003,81.55342884000129,54319.79711184001 2025-04-25,04:47:46.000,115,11132563,-795,0,1745556465,12633.148067039998,81.55342884000129,54319.60147248 2025-04-25,04:47:47.000,115,11132525,-795,0,1745556466,12633.134594419993,81.60277275000408,54319.65038232 2025-04-25,04:47:48.000,115,11132605,-795,0,1745556467,12633.080703940002,81.56047797000065,54319.44076872001 2025-04-25,04:47:49.000,115,11132580,-795,0,1745556468,12633.067231319998,81.54637971000193,54319.48269144 2025-04-25,04:47:50.000,115,11132581,-795,0,1745556469,12633.087440249998,81.53228145000321,54319.74121488 2025-04-25,04:47:51.000,115,11132598,-795,0,1745556470,12633.107649179998,81.54637971000193,54319.84602168001 2025-04-25,04:47:52.000,115,11132617,-795,0,1745556471,12633.161539659988,81.51818319000449,54319.8879444 2025-04-25,04:47:53.000,115,11132563,-795,0,1745556472,12633.100912870003,81.53228145000321,54319.88095728 2025-04-25,04:47:54.000,115,11132586,-795,0,1745556473,12633.094176559993,81.56047797000065,54319.517627040004 2025-04-25,04:47:55.000,115,11132541,-795,0,1745556474,12633.053758699993,81.53933058000257,54319.573524 2025-04-25,04:47:56.000,115,11132523,-795,0,1745556475,12633.026813459997,81.57457622999937,54319.49666568 2025-04-25,04:47:57.000,115,11132545,-795,0,1745556476,12633.053758699993,81.54637971000193,54319.5036528 2025-04-25,04:47:58.000,115,11132560,-795,0,1745556477,12632.979659290002,81.53228145000321,54319.61544672 2025-04-25,04:47:59.000,115,11132527,-795,0,1745556478,12632.986395599997,81.53933058000257,54319.65736944001 2025-04-25,04:48:00.000,115,11132589,-795,0,1745556479,12633.060495010002,81.54637971000193,54319.734227760004 2025-04-25,04:48:01.000,115,11132551,-795,0,1745556480,12633.107649179998,81.57457622999937,54319.8180732 2025-04-25,04:48:02.000,115,11132571,-795,0,1745556481,12633.134594419993,81.58162535999872,54319.58051112001 2025-04-25,04:48:03.000,115,11132566,-795,0,1745556482,12633.114385489993,81.5675271,54319.45474296 2025-04-25,04:48:04.000,115,11132560,-795,0,1745556483,12632.979659290002,81.63096927000151,54319.19621952001 2025-04-25,04:48:05.000,115,11132461,-795,0,1745556484,12633.094176559993,81.60982188000344,54319.398846000004 2025-04-25,04:48:06.000,115,11132586,-795,0,1745556485,12633.107649179998,81.5675271,54319.468717200005 2025-04-25,04:48:07.000,115,11132552,-795,0,1745556486,12633.134594419993,81.58162535999872,54319.69230504 2025-04-25,04:48:08.000,115,11132556,-795,0,1745556487,12633.094176559993,81.58162535999872,54319.62243384 2025-04-25,04:48:09.000,115,11132527,-795,0,1745556488,12633.141330730003,81.59572362000472,54319.7132664 2025-04-25,04:48:10.000,115,11132551,-755,0,1745556489,12633.201957519988,81.6168710100028,54319.636408080005 2025-04-25,04:48:11.000,115,11132493,-795,0,1745556490,12633.195221209993,81.62392014000216,54319.48269144 2025-04-25,04:48:12.000,115,11132551,-795,0,1745556491,12633.195221209993,81.63801840000087,54319.47570432 2025-04-25,04:48:13.000,115,11132624,-795,0,1745556492,12633.080703940002,81.65916578999895,54319.33596192 2025-04-25,04:48:14.000,115,11132602,-795,0,1745556493,12633.121121800003,81.63096927000151,54319.36391040001 2025-04-25,04:48:15.000,115,11132555,-795,0,1745556494,12633.134594419993,81.67326404999767,54319.7132664 2025-04-25,04:48:16.000,115,11132593,-795,0,1745556495,12633.134594419993,81.67326404999767,54319.79711184001 2025-04-25,04:48:17.000,115,11132612,-795,0,1745556496,12633.073967629993,81.6803131800043,54319.7132664 2025-04-25,04:48:18.000,115,11132556,-795,0,1745556497,12633.033549769993,81.70850970000174,54319.6433952 2025-04-25,04:48:19.000,115,11132518,-795,0,1745556498,12632.986395599997,81.72260796000046,54319.349936160004 2025-04-25,04:48:20.000,115,11132527,-795,0,1745556499,12633.047022389997,81.74375534999854,54319.44775584 2025-04-25,04:48:21.000,115,11132553,-795,0,1745556500,12633.053758699993,81.7508044799979,54319.45474296 2025-04-25,04:48:22.000,115,11132547,-795,0,1745556501,12633.026813459997,81.73670621999918,54319.468717200005 2025-04-25,04:48:23.000,115,11132611,-795,0,1745556502,12633.033549769993,81.7508044799979,54319.60845960001 2025-04-25,04:48:24.000,115,11132578,-795,0,1745556503,12633.033549769993,81.75785361000453,54319.69929216001 2025-04-25,04:48:25.000,115,11132611,-795,0,1745556504,12633.094176559993,81.79309926000133,54319.7831376 2025-04-25,04:48:26.000,115,11132573,-795,0,1745556505,12633.073967629993,81.80014839000069,54319.74121488 2025-04-25,04:48:27.000,115,11132516,-795,0,1745556506,12633.026813459997,81.84949230000348,54319.48269144 2025-04-25,04:48:28.000,115,11132571,-795,0,1745556507,12632.999868220002,81.88473795000027,54319.3289748 2025-04-25,04:48:29.000,115,11132563,-795,0,1745556508,12633.013340839992,81.85654143000284,54319.419807360006 2025-04-25,04:48:30.000,115,11132536,-795,0,1745556509,12633.013340839992,81.82834490999812,54319.35692328 2025-04-25,04:48:31.000,115,11132569,-795,0,1745556510,12633.060495010002,81.89178707999963,54319.76916336 2025-04-25,04:48:32.000,115,11132593,-795,0,1745556511,12633.013340839992,81.87768882000091,54319.6433952 2025-04-25,04:48:33.000,115,11132592,-795,0,1745556512,12633.073967629993,81.87063969000155,54319.77615048001 2025-04-25,04:48:34.000,115,11132586,-795,0,1745556513,12633.080703940002,81.84949230000348,54319.82506032001 2025-04-25,04:48:35.000,115,11132476,-795,0,1745556514,12633.087440249998,81.89178707999963,54319.67134368 2025-04-25,04:48:36.000,115,11132587,-795,0,1745556515,12633.053758699993,81.88473795000027,54319.54557552 2025-04-25,04:48:37.000,115,11132594,-795,0,1745556516,12633.006604529997,81.91293446999771,54319.41282024001 2025-04-25,04:48:38.000,115,11132553,-795,0,1745556517,12632.972922979992,81.91293446999771,54319.28006496 2025-04-25,04:48:39.000,115,11132551,-795,0,1745556518,12633.020077150002,81.94113099000242,54319.517627040004 2025-04-25,04:48:40.000,115,11132523,-795,0,1745556519,12633.087440249998,81.89883620999899,54319.72724064001 2025-04-25,04:48:41.000,115,11132539,-795,0,1745556520,12633.053758699993,81.90588533999835,54319.69230504 2025-04-25,04:48:42.000,115,11132579,-795,0,1745556521,12633.067231319998,81.95522925000114,54319.66435656 2025-04-25,04:48:43.000,115,11132533,-795,0,1745556522,12632.979659290002,81.95522925000114,54319.3289748 2025-04-25,04:48:44.000,115,11132530,-795,0,1745556523,12633.040286080002,81.9622783800005,54319.29403920001 2025-04-25,04:48:45.000,115,11132594,-795,0,1745556524,12633.040286080002,81.98342576999858,54319.398846000004 2025-04-25,04:48:46.000,115,11132540,-795,0,1745556525,12633.060495010002,81.98342576999858,54319.37788464 2025-04-25,04:48:47.000,115,11132525,-795,0,1745556526,12633.033549769993,82.03981881000072,54319.41282024001 2025-04-25,04:48:48.000,115,11132560,-795,0,1745556527,12632.979659290002,81.99047489999793,54319.48269144 2025-04-25,04:48:49.000,115,11132537,-795,0,1745556528,12633.006604529997,81.98342576999858,54319.48269144 2025-04-25,04:48:50.000,115,11132537,-795,0,1745556529,12633.094176559993,82.01867142000265,54319.67833080001 2025-04-25,04:48:51.000,115,11132490,-795,0,1745556530,12633.080703940002,82.01867142000265,54319.48269144 2025-04-25,04:48:52.000,115,11132592,-795,0,1745556531,12633.060495010002,82.025720550002,54319.33596192 2025-04-25,04:48:53.000,115,11132556,-795,0,1745556532,12632.912296189992,82.025720550002,54319.15429680001 2025-04-25,04:48:54.000,115,11132515,-795,0,1745556533,12632.952714049992,82.03981881000072,54319.21718088 2025-04-25,04:48:55.000,115,11132576,-795,0,1745556534,12633.006604529997,82.10326098000223,54319.33596192 2025-04-25,04:48:56.000,115,11132572,-795,0,1745556535,12633.067231319998,82.08211359000416,54319.72025352 2025-04-25,04:48:57.000,115,11132544,-795,0,1745556536,12633.067231319998,82.06801532999816,54319.8180732 2025-04-25,04:48:58.000,115,11132583,-795,0,1745556537,12633.020077150002,82.04686794000008,54319.62243384 2025-04-25,04:48:59.000,115,11132525,-795,0,1745556538,12633.040286080002,82.09621185000287,54319.67134368 2025-04-25,04:49:00.000,115,11132489,-795,0,1745556539,12633.067231319998,82.10326098000223,54319.4337816 2025-04-25,04:49:01.000,115,11132599,-795,0,1745556540,12633.060495010002,82.11031011000159,54319.517627040004 2025-04-25,04:49:02.000,115,11132543,-795,0,1745556541,12633.094176559993,82.11735924000095,54319.468717200005 2025-04-25,04:49:03.000,115,11132520,-795,0,1745556542,12633.006604529997,82.13145749999967,54319.41282024001 2025-04-25,04:49:04.000,115,11132564,-795,0,1745556543,12633.047022389997,82.14555575999839,54319.61544672 2025-04-25,04:49:05.000,115,11132590,-795,0,1745556544,12632.966186669997,82.12440837000031,54319.44775584 2025-04-25,04:49:06.000,115,11132581,-795,0,1745556545,12633.080703940002,82.11031011000159,54319.734227760004 2025-04-25,04:49:07.000,115,11132461,-795,0,1745556546,12633.013340839992,82.13850662999903,54319.7132664 2025-04-25,04:49:08.000,115,11132554,-795,0,1745556547,12633.006604529997,82.14555575999839,54319.34294904001 2025-04-25,04:49:09.000,115,11132574,-795,0,1745556548,12633.026813459997,82.15965402000438,54319.4337816 2025-04-25,04:49:10.000,115,11132579,-795,0,1745556549,12632.979659290002,82.15260488999775,54319.36391040001 2025-04-25,04:49:11.000,115,11132576,-795,0,1745556550,12633.013340839992,82.19489967000118,54319.468717200005 2025-04-25,04:49:12.000,115,11132593,-795,0,1745556551,12633.047022389997,82.14555575999839,54319.74121488 2025-04-25,04:49:13.000,115,11132586,-795,0,1745556552,12633.026813459997,82.1737522800031,54319.76217624 2025-04-25,04:49:14.000,115,11132555,-795,0,1745556553,12633.053758699993,82.18785054000182,54319.65038232 2025-04-25,04:49:15.000,115,11132466,-795,0,1745556554,12633.073967629993,82.21604705999925,54319.76916336 2025-04-25,04:49:16.000,115,11132588,-795,0,1745556555,12633.080703940002,82.21604705999925,54319.47570432 2025-04-25,04:49:17.000,115,11132540,-795,0,1745556556,12633.006604529997,82.22309618999861,54319.46173008001 2025-04-25,04:49:18.000,115,11132540,-795,0,1745556557,12632.999868220002,82.22309618999861,54319.26609072 2025-04-25,04:49:19.000,115,11132560,-795,0,1745556558,12632.945977739997,82.25834184000269,54319.28705208 2025-04-25,04:49:20.000,115,11132577,-795,0,1745556559,12632.952714049992,82.22309618999861,54319.587498240006 2025-04-25,04:49:21.000,115,11132569,-795,0,1745556560,12632.979659290002,82.23014531999797,54319.734227760004 2025-04-25,04:49:22.000,115,11132548,-795,0,1745556561,12633.026813459997,82.25129271000333,54319.66435656 2025-04-25,04:49:23.000,115,11132564,-795,0,1745556562,12632.986395599997,82.23014531999797,54319.67134368 2025-04-25,04:49:24.000,115,11132530,-795,0,1745556563,12632.939241430002,82.2724401000014,54319.349936160004 2025-04-25,04:49:25.000,115,11132542,-795,0,1745556564,12632.925768809997,82.27948923000076,54319.34294904001 2025-04-25,04:49:26.000,115,11132551,-795,0,1745556565,12633.040286080002,82.2724401000014,54319.42679448 2025-04-25,04:49:27.000,115,11132576,-795,0,1745556566,12632.952714049992,82.25834184000269,54319.46173008001 2025-04-25,04:49:28.000,115,11132576,-795,0,1745556567,12632.939241430002,82.25129271000333,54319.55256264 2025-04-25,04:49:29.000,115,11132512,-795,0,1745556568,12632.959450360002,82.2724401000014,54319.60845960001 2025-04-25,04:49:30.000,115,11132586,-795,0,1745556569,12633.026813459997,82.3076857499982,54319.7132664 2025-04-25,04:49:31.000,115,11132549,-795,0,1745556570,12632.986395599997,82.30063661999884,54319.67134368 2025-04-25,04:49:32.000,115,11132565,-795,0,1745556571,12633.033549769993,82.31473488000483,54319.36391040001 2025-04-25,04:49:33.000,115,11132539,-795,0,1745556572,12632.905559879997,82.34293140000227,54319.24512936001 2025-04-25,04:49:34.000,115,11132540,-795,0,1745556573,12632.959450360002,82.31473488000483,54319.28006496 2025-04-25,04:49:35.000,115,11132554,-795,0,1745556574,12632.972922979992,82.35702966000099,54319.398846000004 2025-04-25,04:49:36.000,115,11132575,-795,0,1745556575,12632.993131909992,82.34293140000227,54319.48967856001 2025-04-25,04:49:37.000,115,11132572,-795,0,1745556576,12632.986395599997,82.32883314000355,54319.76217624 2025-04-25,04:49:38.000,115,11132556,-795,0,1745556577,12632.925768809997,82.32883314000355,54319.61544672 2025-04-25,04:49:39.000,115,11132541,-795,0,1745556578,12632.959450360002,82.37112791999971,54319.587498240006 2025-04-25,04:49:40.000,115,11132536,-795,0,1745556579,12632.986395599997,82.39227530999779,54319.53160128001 2025-04-25,04:49:41.000,115,11132525,-795,0,1745556580,12632.993131909992,82.39227530999779,54319.38487176 2025-04-25,04:49:42.000,115,11132567,-795,0,1745556581,12632.972922979992,82.39227530999779,54319.28705208 2025-04-25,04:49:43.000,115,11132545,-795,0,1745556582,12633.026813459997,82.40637357000378,54319.419807360006 2025-04-25,04:49:44.000,115,11132559,-795,0,1745556583,12633.040286080002,82.4204718300025,54319.37788464 2025-04-25,04:49:45.000,115,11132530,-795,0,1745556584,12632.966186669997,82.3076857499982,54319.538588400006 2025-04-25,04:49:46.000,115,11132540,-795,0,1745556585,12632.999868220002,82.31473488000483,54319.60147248 2025-04-25,04:49:47.000,115,11132557,-795,0,1745556586,12632.871878329992,82.3217840100042,54319.61544672 2025-04-25,04:49:48.000,115,11132571,-795,0,1745556587,12632.824724159997,82.4204718300025,54319.40583312 2025-04-25,04:49:49.000,115,11132563,-795,0,1745556588,12632.784306299996,82.49801226000272,54319.301026320005 2025-04-25,04:49:50.000,115,11132610,-795,0,1745556589,12632.804515229996,82.53325790999952,54319.27307784001 2025-04-25,04:49:51.000,115,11132574,-795,0,1745556590,12632.824724159997,82.52620878000016,54319.46173008001 2025-04-25,04:49:52.000,115,11132575,-795,0,1745556591,12632.871878329992,82.53325790999952,54319.54557552 2025-04-25,04:49:53.000,115,11132573,-795,0,1745556592,12632.878614640002,82.5191596500008,54319.755189120006 2025-04-25,04:49:54.000,115,11132544,-795,0,1745556593,12632.817987850001,82.50506139000208,54319.65736944001 2025-04-25,04:49:55.000,115,11132565,-795,0,1745556594,12632.851669399992,82.51211052000144,54319.72025352 2025-04-25,04:49:56.000,115,11132559,-795,0,1745556595,12632.804515229996,82.50506139000208,54319.69929216001 2025-04-25,04:49:57.000,115,11132512,-795,0,1745556596,12632.804515229996,82.54030703999888,54319.48269144 2025-04-25,04:49:58.000,115,11132594,-795,0,1745556597,12632.757361060001,82.53325790999952,54319.30801344 2025-04-25,04:49:59.000,115,11132545,-795,0,1745556598,12632.730415819991,82.55440530000487,54319.21718088 2025-04-25,04:50:00.000,115,11132605,-795,0,1745556599,12632.730415819991,82.54735616999824,54319.37788464 2025-04-25,04:50:01.000,115,11132498,-795,0,1745556600,12632.730415819991,82.53325790999952,54319.77615048001 2025-04-25,04:50:02.000,115,11132603,-795,0,1745556601,12632.770833679991,82.52620878000016,54319.734227760004 2025-04-25,04:50:03.000,115,11132518,-795,0,1745556602,12632.716943200001,82.56850356000359,54319.74820200001 2025-04-25,04:50:04.000,115,11132536,-795,0,1745556603,12632.663052719996,82.54735616999824,54319.55256264 2025-04-25,04:50:05.000,115,11132567,-795,0,1745556604,12632.663052719996,82.60374921000039,54319.33596192 2025-04-25,04:50:06.000,115,11132582,-795,0,1745556605,12632.60916223999,82.58260182000231,54319.28705208 2025-04-25,04:50:07.000,115,11132573,-755,0,1745556606,12632.703470579996,82.58260182000231,54319.40583312 2025-04-25,04:50:08.000,115,11132566,-795,0,1745556607,12632.65631641,82.58965095000167,54319.32198768001 2025-04-25,04:50:09.000,115,11132555,-795,0,1745556608,12632.703470579996,82.56850356000359,54319.67134368 2025-04-25,04:50:10.000,115,11132603,-795,0,1745556609,12632.69673427,82.55440530000487,54319.79711184001 2025-04-25,04:50:11.000,115,11132544,-795,0,1745556610,12632.710206889991,82.58965095000167,54319.79012472 2025-04-25,04:50:12.000,115,11132588,-795,0,1745556611,12632.642843789996,82.58260182000231,54319.58051112001 2025-04-25,04:50:13.000,115,11132579,-795,0,1745556612,12632.703470579996,82.56145443000423,54319.51063992001 2025-04-25,04:50:14.000,115,11132528,-795,0,1745556613,12632.65631641,82.61079833999975,54319.36391040001 2025-04-25,04:50:15.000,115,11132561,-795,0,1745556614,12632.642843789996,82.60374921000039,54319.35692328 2025-04-25,04:50:16.000,115,11132539,-795,0,1745556615,12632.737152130001,82.61079833999975,54319.48269144 2025-04-25,04:50:17.000,115,11132576,-795,0,1745556616,12632.730415819991,82.56850356000359,54319.72724064001 2025-04-25,04:50:18.000,115,11132553,-795,0,1745556617,12632.59568962,82.61079833999975,54319.49666568 2025-04-25,04:50:19.000,115,11132556,-795,0,1745556618,12632.743888439996,82.60374921000039,54319.83903456 2025-04-25,04:50:20.000,115,11132551,-795,0,1745556619,12632.764097369996,82.62489659999846,54319.7831376 2025-04-25,04:50:21.000,115,11132585,-795,0,1745556620,12632.750624749991,82.64604399000382,54319.6433952 2025-04-25,04:50:22.000,115,11132554,-795,0,1745556621,12632.723679509996,82.64604399000382,54319.5036528 2025-04-25,04:50:23.000,115,11132594,-795,0,1745556622,12632.63610748,82.64604399000382,54319.398846000004 2025-04-25,04:50:24.000,115,11132564,-795,0,1745556623,12632.750624749991,82.6671913800019,54319.55954976001 2025-04-25,04:50:25.000,115,11132545,-795,0,1745556624,12632.804515229996,82.66014225000254,54319.83204744 2025-04-25,04:50:26.000,115,11132559,-795,0,1745556625,12632.770833679991,82.6671913800019,54319.922880000006 2025-04-25,04:50:27.000,115,11132601,-795,0,1745556626,12632.757361060001,82.67424051000125,54319.94384136001 2025-04-25,04:50:28.000,115,11132566,-795,0,1745556627,12632.669789029991,82.70243702999869,54319.72724064001 2025-04-25,04:50:29.000,115,11132562,-795,0,1745556628,12632.69673427,82.67424051000125,54319.58051112001 2025-04-25,04:50:30.000,115,11132558,-795,0,1745556629,12632.710206889991,82.71653529000469,54319.517627040004 2025-04-25,04:50:31.000,115,11132593,-795,0,1745556630,12632.757361060001,82.71653529000469,54319.62942096001 2025-04-25,04:50:32.000,115,11132564,-795,0,1745556631,12632.770833679991,82.74473181000212,54319.706279280006 2025-04-25,04:50:33.000,115,11132597,-795,0,1745556632,12632.716943200001,82.75883007000084,54319.67833080001 2025-04-25,04:50:34.000,115,11132550,-795,0,1745556633,12632.69673427,82.7306335500034,54319.81108608 2025-04-25,04:50:35.000,115,11132549,-795,0,1745556634,12632.737152130001,82.72358442000404,54319.873970160006 2025-04-25,04:50:36.000,115,11132584,-795,0,1745556635,12632.730415819991,82.77997745999892,54319.83204744 2025-04-25,04:50:37.000,115,11132539,-795,0,1745556636,12632.710206889991,82.70243702999869,54319.85999592 2025-04-25,04:50:38.000,115,11132558,-795,0,1745556637,12632.622634859996,82.77997745999892,54319.52461416 2025-04-25,04:50:39.000,115,11132563,-795,0,1745556638,12632.602425929996,82.77292832999956,54319.41282024001 2025-04-25,04:50:40.000,115,11132563,-795,0,1745556639,12632.602425929996,82.80112485000427,54319.41282024001 2025-04-25,04:50:41.000,115,11132537,-795,0,1745556640,12632.67652534,82.75178094000148,54319.59448536 2025-04-25,04:50:42.000,115,11132557,-795,0,1745556641,12632.65631641,82.7658792000002,54319.83204744 2025-04-25,04:50:43.000,115,11132550,-795,0,1745556642,12632.663052719996,82.71653529000469,54319.84602168001 2025-04-25,04:50:44.000,115,11132566,-795,0,1745556643,12632.642843789996,82.7306335500034,54319.69230504 2025-04-25,04:50:45.000,115,11132554,-795,0,1745556644,12632.582216999996,82.70948615999805,54319.685317920004 2025-04-25,04:50:46.000,115,11132545,-795,0,1745556645,12632.622634859996,82.77997745999892,54319.55954976001 2025-04-25,04:50:47.000,115,11132587,-795,0,1745556646,12632.622634859996,82.78702658999828,54319.54557552 2025-04-25,04:50:48.000,115,11132538,-795,0,1745556647,12632.602425929996,82.79407572000491,54319.4337816 2025-04-25,04:50:49.000,115,11132539,-795,0,1745556648,12632.60916223999,82.80112485000427,54319.48967856001 2025-04-25,04:50:50.000,115,11132578,-795,0,1745556649,12632.61589855,82.77997745999892,54319.706279280006 2025-04-25,04:50:51.000,115,11132460,-795,0,1745556650,12632.629371169991,82.79407572000491,54319.82506032001 2025-04-25,04:50:52.000,115,11132561,-795,0,1745556651,12632.58895330999,82.85046875999979,54319.77615048001 2025-04-25,04:50:53.000,115,11132562,-795,0,1745556652,12632.59568962,82.79407572000491,54319.7132664 2025-04-25,04:50:54.000,115,11132561,-795,0,1745556653,12632.541799139995,82.83637050000107,54319.370897520006 2025-04-25,04:50:55.000,115,11132566,-795,0,1745556654,12632.629371169991,82.82227224000235,54319.59448536 2025-04-25,04:50:56.000,115,11132520,-795,0,1745556655,12632.61589855,82.80112485000427,54319.67134368 2025-04-25,04:50:57.000,115,11132592,-795,0,1745556656,12632.622634859996,82.80817398000363,54319.636408080005 2025-04-25,04:50:58.000,115,11132493,-795,0,1745556657,12632.55527176,82.80112485000427,54319.60147248 2025-04-25,04:50:59.000,115,11132553,-795,0,1745556658,12632.57548069,82.78702658999828,54319.7831376 2025-04-25,04:51:00.000,115,11132475,-795,0,1745556659,12632.562008069995,82.80112485000427,54319.74820200001 2025-04-25,04:51:01.000,115,11132583,-795,0,1745556660,12632.582216999996,82.7658792000002,54319.8180732 2025-04-25,04:51:02.000,115,11132569,-795,0,1745556661,12632.61589855,82.77997745999892,54319.636408080005 2025-04-25,04:51:03.000,115,11132533,-795,0,1745556662,12632.52832651999,82.7658792000002,54319.5036528 2025-04-25,04:51:04.000,115,11132555,-795,0,1745556663,12632.48790865999,82.85751788999914,54319.44076872001 2025-04-25,04:51:05.000,115,11132581,-795,0,1745556664,12632.63610748,82.81522311000299,54319.76217624 2025-04-25,04:51:06.000,115,11132564,-795,0,1745556665,12632.60916223999,82.81522311000299,54319.72724064001 2025-04-25,04:51:07.000,115,11132560,-795,0,1745556666,12632.440754489995,82.77292832999956,54319.54557552 2025-04-25,04:51:08.000,115,11132511,-795,0,1745556667,12632.440754489995,82.79407572000491,54319.62942096001 2025-04-25,04:51:09.000,115,11132601,-795,0,1745556668,12632.460963419995,82.82227224000235,54319.7132664 2025-04-25,04:51:10.000,115,11132567,-795,0,1745556669,12632.501381279995,82.80112485000427,54319.72724064001 2025-04-25,04:51:11.000,115,11132585,-795,0,1745556670,12632.55527176,82.80817398000363,54319.62942096001 2025-04-25,04:51:12.000,115,11132579,-795,0,1745556671,12632.56874437999,82.83637050000107,54319.734227760004 2025-04-25,04:51:13.000,115,11132518,-795,0,1745556672,12632.562008069995,82.83637050000107,54319.65736944001 2025-04-25,04:51:14.000,115,11132514,-795,0,1745556673,12632.541799139995,82.83637050000107,54319.6433952 2025-04-25,04:51:15.000,115,11132486,-795,0,1745556674,12632.54853544999,82.80817398000363,54319.901918640004 2025-04-25,04:51:16.000,115,11132554,-795,0,1745556675,12632.541799139995,82.77292832999956,54319.96480272001 2025-04-25,04:51:17.000,115,11132523,-795,0,1745556676,12632.56874437999,82.80112485000427,54319.97877696 2025-04-25,04:51:18.000,115,11132558,-795,0,1745556677,12632.541799139995,82.77997745999892,54319.873970160006 2025-04-25,04:51:19.000,115,11132533,-795,0,1745556678,12632.56874437999,82.81522311000299,54319.65038232 2025-04-25,04:51:20.000,115,11132527,-795,0,1745556679,12632.521590209995,82.77997745999892,54319.685317920004 2025-04-25,04:51:21.000,115,11132585,-795,0,1745556680,12632.57548069,82.7658792000002,54319.74820200001 2025-04-25,04:51:22.000,115,11132509,-795,0,1745556681,12632.55527176,82.7658792000002,54319.72724064001 2025-04-25,04:51:23.000,115,11132489,-795,0,1745556682,12632.50811758999,82.75178094000148,54319.804098960005 2025-04-25,04:51:24.000,115,11132555,-795,0,1745556683,12632.45422711,82.75883007000084,54319.79711184001 2025-04-25,04:51:25.000,115,11132511,-795,0,1745556684,12632.45422711,82.7658792000002,54319.81108608 2025-04-25,04:51:26.000,115,11132528,-795,0,1745556685,12632.47443604,82.7306335500034,54319.922880000006 2025-04-25,04:51:27.000,115,11132527,-795,0,1745556686,12632.45422711,82.78702658999828,54319.804098960005 2025-04-25,04:51:28.000,115,11132545,-795,0,1745556687,12632.36665507999,82.7658792000002,54319.48269144 2025-04-25,04:51:29.000,115,11132562,-795,0,1745556688,12632.40707293999,82.7658792000002,54319.62243384 2025-04-25,04:51:30.000,115,11132590,-795,0,1745556689,12632.45422711,82.75883007000084,54319.72724064001 2025-04-25,04:51:31.000,115,11132487,-795,0,1745556690,12632.41380925,82.7306335500034,54319.706279280006 2025-04-25,04:51:32.000,115,11132544,-795,0,1745556691,12632.39360032,82.70948615999805,54319.8879444 2025-04-25,04:51:33.000,115,11132566,-795,0,1745556692,12632.339709839995,82.70948615999805,54319.76217624 2025-04-25,04:51:34.000,115,11132541,-795,0,1745556693,12632.34644614999,82.71653529000469,54319.755189120006 2025-04-25,04:51:35.000,115,11132566,-795,0,1745556694,12632.37339139,82.69538789999933,54319.93685424 2025-04-25,04:51:36.000,115,11132577,-795,0,1745556695,12632.380127699995,82.72358442000404,54319.79012472 2025-04-25,04:51:37.000,115,11132508,-795,0,1745556696,12632.35318246,82.73768268000276,54319.706279280006 2025-04-25,04:51:38.000,115,11132533,-795,0,1745556697,12632.30602828999,82.72358442000404,54319.53160128001 2025-04-25,04:51:39.000,115,11132512,-795,0,1745556698,12632.39360032,82.73768268000276,54319.67833080001 2025-04-25,04:51:40.000,115,11132538,-795,0,1745556699,12632.34644614999,82.6671913800019,54319.82506032001 2025-04-25,04:51:41.000,115,11132503,-795,0,1745556700,12632.359918769995,82.69538789999933,54319.8879444 2025-04-25,04:51:42.000,115,11132557,-795,0,1745556701,12632.400336629995,82.67424051000125,54319.9578156 2025-04-25,04:51:43.000,115,11132568,-795,0,1745556702,12632.39360032,82.71653529000469,54319.98576408 2025-04-25,04:51:44.000,115,11132552,-795,0,1745556703,12632.36665507999,82.70948615999805,54319.706279280006 2025-04-25,04:51:45.000,115,11132579,-795,0,1745556704,12632.359918769995,82.71653529000469,54319.69929216001 2025-04-25,04:51:46.000,115,11132533,-795,0,1745556705,12632.400336629995,82.71653529000469,54319.8180732 2025-04-25,04:51:47.000,115,11132503,-795,0,1745556706,12632.38686400999,82.70948615999805,54319.76916336 2025-04-25,04:51:48.000,115,11132554,-795,0,1745556707,12632.34644614999,82.67424051000125,54319.755189120006 2025-04-25,04:51:49.000,115,11132541,-795,0,1745556708,12632.38686400999,82.66014225000254,54319.922880000006 2025-04-25,04:51:50.000,115,11132569,-795,0,1745556709,12632.33297353,82.64604399000382,54319.76217624 2025-04-25,04:51:51.000,115,11132524,-795,0,1745556710,12632.39360032,82.6671913800019,54320.020699680004 2025-04-25,04:51:52.000,115,11132577,-795,0,1745556711,12632.39360032,82.68128964000061,54319.90890576 2025-04-25,04:51:53.000,115,11132600,-795,0,1745556712,12632.41380925,82.66014225000254,54319.79711184001 2025-04-25,04:51:54.000,115,11132590,-795,0,1745556713,12632.380127699995,82.6671913800019,54319.81108608 2025-04-25,04:51:55.000,115,11132505,-795,0,1745556714,12632.39360032,82.65309312000318,54319.81108608 2025-04-25,04:51:56.000,115,11132557,-795,0,1745556715,12632.380127699995,82.6671913800019,54319.7831376 2025-04-25,04:51:57.000,115,11132576,-795,0,1745556716,12632.258874119994,82.62489659999846,54319.901918640004 2025-04-25,04:51:58.000,115,11132550,-795,0,1745556717,12632.319500909995,82.6178474699991,54319.901918640004 2025-04-25,04:51:59.000,115,11132561,-795,0,1745556718,12632.26561042999,82.66014225000254,54319.88095728 2025-04-25,04:52:00.000,115,11132559,-795,0,1745556719,12632.29255567,82.63194572999782,54319.97877696 2025-04-25,04:52:01.000,115,11132579,-795,0,1745556720,12632.34644614999,82.63899486000446,54319.76916336 2025-04-25,04:52:02.000,115,11132519,-795,0,1745556721,12632.27234674,82.68128964000061,54319.74121488 2025-04-25,04:52:03.000,115,11132494,-795,0,1745556722,12632.27234674,82.63899486000446,54319.685317920004 2025-04-25,04:52:04.000,115,11132570,-795,0,1745556723,12632.20498363999,82.63194572999782,54319.51063992001 2025-04-25,04:52:05.000,115,11132561,-795,0,1745556724,12632.191511019999,82.6178474699991,54319.804098960005 2025-04-25,04:52:06.000,115,11132546,-795,0,1745556725,12632.171302089999,82.62489659999846,54319.77615048001 2025-04-25,04:52:07.000,115,11132536,-795,0,1745556726,12632.20498363999,82.61079833999975,54319.901918640004 2025-04-25,04:52:08.000,115,11132558,-795,0,1745556727,12632.103938989989,82.57555269000295,54319.55954976001 2025-04-25,04:52:09.000,115,11132570,-795,0,1745556728,12632.137620539994,82.60374921000039,54319.48269144 2025-04-25,04:52:10.000,115,11132608,-795,0,1745556729,12632.211719949999,82.6178474699991,54319.74820200001 2025-04-25,04:52:11.000,115,11132499,-795,0,1745556730,12632.157829469994,82.59670008000103,54319.66435656 2025-04-25,04:52:12.000,115,11132594,-795,0,1745556731,12632.18477470999,82.59670008000103,54319.61544672 2025-04-25,04:52:13.000,115,11132513,-795,0,1745556732,12632.050048509998,82.58260182000231,54319.54557552 2025-04-25,04:52:14.000,115,11132528,-795,0,1745556733,12632.063521129989,82.58260182000231,54319.76916336 2025-04-25,04:52:15.000,115,11132567,-795,0,1745556734,12632.157829469994,82.56145443000423,54319.86698304001 2025-04-25,04:52:16.000,115,11132539,-795,0,1745556735,12632.157829469994,82.56850356000359,54320.03467392001 2025-04-25,04:52:17.000,115,11132559,-795,0,1745556736,12632.110675299999,82.58965095000167,54319.74121488 2025-04-25,04:52:18.000,115,11132559,-795,0,1745556737,12632.090466369998,82.56145443000423,54319.538588400006 2025-04-25,04:52:19.000,115,11132479,-795,0,1745556738,12632.083730059989,82.54030703999888,54319.53160128001 2025-04-25,04:52:20.000,115,11132481,-795,0,1745556739,12632.151093159999,82.53325790999952,54319.67134368 2025-04-25,04:52:21.000,115,11132576,-795,0,1745556740,12632.164565779989,82.52620878000016,54319.706279280006 2025-04-25,04:52:22.000,115,11132591,-795,0,1745556741,12632.171302089999,82.44866834999993,54319.98576408 2025-04-25,04:52:23.000,115,11132548,-795,0,1745556742,12632.090466369998,82.46981573999801,54319.86698304001 2025-04-25,04:52:24.000,115,11132602,-795,0,1745556743,12632.117411609994,82.46276660999865,54319.9578156 2025-04-25,04:52:25.000,115,11132602,-795,0,1745556744,12632.171302089999,82.44866834999993,54320.069609520004 2025-04-25,04:52:26.000,115,11132539,-795,0,1745556745,12632.164565779989,82.483914000004,54319.83204744 2025-04-25,04:52:27.000,115,11132456,-795,0,1745556746,12632.211719949999,82.44866834999993,54319.79711184001 2025-04-25,04:52:28.000,115,11132569,-795,0,1745556747,12632.070257439998,82.47686487000465,54319.587498240006 2025-04-25,04:52:29.000,115,11132587,-795,0,1745556748,12632.070257439998,82.47686487000465,54319.67833080001 2025-04-25,04:52:30.000,115,11132587,-795,0,1745556749,12632.070257439998,82.4204718300025,54319.84602168001 2025-04-25,04:52:31.000,115,11132575,-795,0,1745556750,12632.124147919989,82.43457009000122,54319.99973832 2025-04-25,04:52:32.000,115,11132537,-795,0,1745556751,12632.198247329994,82.44161922000058,54320.05563528 2025-04-25,04:52:33.000,115,11132609,-795,0,1745556752,12632.164565779989,82.4557174799993,54319.98576408 2025-04-25,04:52:34.000,115,11132559,-795,0,1745556753,12632.137620539994,82.49801226000272,54319.69929216001 2025-04-25,04:52:35.000,115,11132576,-795,0,1745556754,12632.18477470999,82.44161922000058,54319.76217624 2025-04-25,04:52:36.000,115,11132580,-795,0,1745556755,12632.110675299999,82.4557174799993,54319.69230504 2025-04-25,04:52:37.000,115,11132578,-795,0,1745556756,12632.124147919989,82.43457009000122,54319.734227760004 2025-04-25,04:52:38.000,115,11132594,-795,0,1745556757,12632.083730059989,82.41342270000314,54319.79711184001 2025-04-25,04:52:39.000,115,11132576,-715,0,1745556758,12632.056784819993,82.4204718300025,54319.922880000006 2025-04-25,04:52:40.000,115,11132577,-795,0,1745556759,12632.097202679994,82.42752096000186,54319.97877696 2025-04-25,04:52:41.000,115,11132567,-795,0,1745556760,12632.103938989989,82.40637357000378,54320.069609520004 2025-04-25,04:52:42.000,115,11132558,-795,0,1745556761,12632.076993749994,82.4204718300025,54319.89493152001 2025-04-25,04:52:43.000,115,11132506,-795,0,1745556762,12632.076993749994,82.4204718300025,54319.69929216001 2025-04-25,04:52:44.000,115,11132545,-795,0,1745556763,12632.016366959993,82.39932444000442,54319.55954976001 2025-04-25,04:52:45.000,115,11132519,-795,0,1745556764,12631.955740169993,82.43457009000122,54319.55954976001 2025-04-25,04:52:46.000,115,11132535,-795,0,1745556765,12631.989421719998,82.37817704999907,54319.67134368 2025-04-25,04:52:47.000,115,11132558,-795,0,1745556766,12632.009630649998,82.37817704999907,54319.97877696 2025-04-25,04:52:48.000,115,11132577,-795,0,1745556767,12631.942267549988,82.42752096000186,54319.88095728 2025-04-25,04:52:49.000,115,11132552,-795,0,1745556768,12631.969212789998,82.39227530999779,54319.94384136001 2025-04-25,04:52:50.000,115,11132570,-795,0,1745556769,12632.036575889993,82.46276660999865,54319.84602168001 2025-04-25,04:52:51.000,115,11132514,-795,0,1745556770,12631.955740169993,82.46981573999801,54319.72724064001 2025-04-25,04:52:52.000,115,11132566,-795,0,1745556771,12631.975949099993,82.42752096000186,54319.69230504 2025-04-25,04:52:53.000,115,11132538,-795,0,1745556772,12631.922058620003,82.4557174799993,54319.61544672 2025-04-25,04:52:54.000,115,11132577,-795,0,1745556773,12631.915322309993,82.44866834999993,54319.55954976001 2025-04-25,04:52:55.000,115,11132594,-795,0,1745556774,12631.868168139998,82.43457009000122,54319.84602168001 2025-04-25,04:52:56.000,115,11132565,-795,0,1745556775,12632.002894339988,82.41342270000314,54319.97877696 2025-04-25,04:52:57.000,115,11132565,-795,0,1745556776,12631.975949099993,82.43457009000122,54320.0276868 2025-04-25,04:52:58.000,115,11132558,-795,0,1745556777,12631.895113379993,82.483914000004,54319.804098960005 2025-04-25,04:52:59.000,115,11132476,-795,0,1745556778,12631.928794929998,82.44161922000058,54319.65736944001 2025-04-25,04:53:00.000,115,11132522,-795,0,1745556779,12631.962476479988,82.4204718300025,54319.74121488 2025-04-25,04:53:01.000,115,11132578,-795,0,1745556780,12631.935531239993,82.44161922000058,54319.76217624 2025-04-25,04:53:02.000,115,11132559,-795,0,1745556781,12632.029839579998,82.42752096000186,54319.82506032001 2025-04-25,04:53:03.000,115,11132596,-795,0,1745556782,12631.935531239993,82.38522617999843,54319.922880000006 2025-04-25,04:53:04.000,115,11132569,-795,0,1745556783,12631.942267549988,82.38522617999843,54320.0276868 2025-04-25,04:53:05.000,115,11132563,-795,0,1745556784,12631.982685409988,82.39227530999779,54320.097558 2025-04-25,04:53:06.000,115,11132551,-795,0,1745556785,12631.989421719998,82.36407879000035,54320.12550648 2025-04-25,04:53:07.000,115,11132519,-795,0,1745556786,12631.969212789998,82.41342270000314,54319.81108608 2025-04-25,04:53:08.000,115,11132565,-795,0,1745556787,12631.895113379993,82.40637357000378,54319.55954976001 2025-04-25,04:53:09.000,115,11132570,-795,0,1745556788,12631.841222900002,82.39227530999779,54319.55954976001 2025-04-25,04:53:10.000,115,11132561,-795,0,1745556789,12631.847959209997,82.37817704999907,54319.517627040004 2025-04-25,04:53:11.000,115,11132544,-795,0,1745556790,12631.888377069998,82.35702966000099,54320.041661040006 2025-04-25,04:53:12.000,115,11132574,-795,0,1745556791,12631.928794929998,82.35702966000099,54320.090570880006 2025-04-25,04:53:13.000,115,11132559,-795,0,1745556792,12631.861431830002,82.36407879000035,54320.05563528 2025-04-25,04:53:14.000,115,11132575,-795,0,1745556793,12631.841222900002,82.34998053000163,54319.88095728 2025-04-25,04:53:15.000,115,11132458,-795,0,1745556794,12631.868168139998,82.39932444000442,54319.7831376 2025-04-25,04:53:16.000,115,11132574,-795,0,1745556795,12631.908585999998,82.39227530999779,54319.74820200001 2025-04-25,04:53:17.000,115,11132562,-795,0,1745556796,12631.895113379993,82.39227530999779,54319.7831376 2025-04-25,04:53:18.000,115,11132591,-795,0,1745556797,12631.827750279997,82.35702966000099,54319.734227760004 2025-04-25,04:53:19.000,115,11132559,-795,0,1745556798,12631.773859799992,82.36407879000035,54319.8180732 2025-04-25,04:53:20.000,115,11132560,-795,0,1745556799,12631.821013970002,82.3076857499982,54319.99973832 2025-04-25,04:53:21.000,115,11132564,-795,0,1745556800,12631.895113379993,82.34998053000163,54320.097558 2025-04-25,04:53:22.000,115,11132573,-795,0,1745556801,12631.881640760002,82.32883314000355,54320.08358376001 2025-04-25,04:53:23.000,115,11132477,-795,0,1745556802,12631.841222900002,82.34293140000227,54319.77615048001 2025-04-25,04:53:24.000,115,11132555,-795,0,1745556803,12631.726705629997,82.32883314000355,54319.61544672 2025-04-25,04:53:25.000,115,11132502,-795,0,1745556804,12631.753650869992,82.38522617999843,54319.51063992001 2025-04-25,04:53:26.000,115,11132577,-795,0,1745556805,12631.807541349997,82.32883314000355,54319.734227760004 2025-04-25,04:53:27.000,115,11132584,-795,0,1745556806,12631.800805040002,82.37817704999907,54319.72724064001 2025-04-25,04:53:28.000,115,11132570,-795,0,1745556807,12631.686287769997,82.3076857499982,54319.77615048001 2025-04-25,04:53:29.000,115,11132575,-795,0,1745556808,12631.706496699997,82.3217840100042,54319.79711184001 2025-04-25,04:53:30.000,115,11132621,-795,0,1745556809,12631.726705629997,82.32883314000355,54320.00672544 2025-04-25,04:53:31.000,115,11132526,-795,0,1745556810,12631.726705629997,82.3217840100042,54319.853008800004 2025-04-25,04:53:32.000,115,11132562,-795,0,1745556811,12631.713233009992,82.27948923000076,54319.62942096001 2025-04-25,04:53:33.000,115,11132581,-795,0,1745556812,12631.679551460002,82.3217840100042,54319.53160128001 2025-04-25,04:53:34.000,115,11132564,-795,0,1745556813,12631.652606219992,82.25834184000269,54319.517627040004 2025-04-25,04:53:35.000,115,11132562,-795,0,1745556814,12631.699760390002,82.25834184000269,54319.65736944001 2025-04-25,04:53:36.000,115,11132585,-795,0,1745556815,12631.693024079992,82.20194880000054,54319.9578156 2025-04-25,04:53:37.000,115,11132571,-795,0,1745556816,12631.713233009992,82.23719445000461,54319.873970160006 2025-04-25,04:53:38.000,115,11132609,-795,0,1745556817,12631.578506810001,82.2089979299999,54319.74820200001 2025-04-25,04:53:39.000,115,11132523,-795,0,1745556818,12631.578506810001,82.26539097000204,54319.74820200001 2025-04-25,04:53:40.000,115,11132459,-795,0,1745556819,12631.598715740001,82.25129271000333,54319.45474296 2025-04-25,04:53:41.000,115,11132517,-795,0,1745556820,12631.517880020001,82.26539097000204,54319.419807360006 2025-04-25,04:53:42.000,115,11132532,-795,0,1745556821,12631.639133600002,82.23719445000461,54319.67833080001 2025-04-25,04:53:43.000,115,11132552,-795,0,1745556822,12631.652606219992,82.25834184000269,54319.636408080005 2025-04-25,04:53:44.000,115,11132594,-795,0,1745556823,12631.605452049997,82.24424358000397,54319.8180732 2025-04-25,04:53:45.000,115,11132577,-795,0,1745556824,12631.632397289992,82.22309618999861,54319.873970160006 2025-04-25,04:53:46.000,115,11132551,-795,0,1745556825,12631.618924670001,82.21604705999925,54319.98576408 2025-04-25,04:53:47.000,115,11132507,-795,0,1745556826,12631.538088950001,82.23014531999797,54319.81108608 2025-04-25,04:53:48.000,115,11132521,-795,0,1745556827,12631.538088950001,82.24424358000397,54319.52461416 2025-04-25,04:53:49.000,115,11132573,-795,0,1745556828,12631.504407399996,82.25129271000333,54319.566536880004 2025-04-25,04:53:50.000,115,11132578,-795,0,1745556829,12631.538088950001,82.21604705999925,54319.55954976001 2025-04-25,04:53:51.000,115,11132539,-795,0,1745556830,12631.511143709991,82.24424358000397,54319.67134368 2025-04-25,04:53:52.000,115,11132590,-795,0,1745556831,12631.585243119996,82.18785054000182,54319.83903456 2025-04-25,04:53:53.000,115,11132541,-795,0,1745556832,12631.511143709991,82.23014531999797,54319.853008800004 2025-04-25,04:53:54.000,115,11132583,-795,0,1745556833,12631.484198469996,82.16670315000374,54319.76916336 2025-04-25,04:53:55.000,115,11132475,-795,0,1745556834,12631.517880020001,82.18785054000182,54319.853008800004 2025-04-25,04:53:56.000,115,11132560,-795,0,1745556835,12631.497671090001,82.18785054000182,54319.685317920004 2025-04-25,04:53:57.000,115,11132544,-795,0,1745556836,12631.450516919991,82.23014531999797,54319.60147248 2025-04-25,04:53:58.000,115,11132521,-795,0,1745556837,12631.41683537,82.2089979299999,54319.47570432 2025-04-25,04:53:59.000,115,11132577,-795,0,1745556838,12631.37641751,82.20194880000054,54319.47570432 2025-04-25,04:54:00.000,115,11132575,-795,0,1745556839,12631.41683537,82.16670315000374,54319.538588400006 2025-04-25,04:54:01.000,115,11132549,-795,0,1745556840,12631.450516919991,82.15260488999775,54319.89493152001 2025-04-25,04:54:02.000,115,11132619,-795,0,1745556841,12631.497671090001,82.11735924000095,54319.91589288001 2025-04-25,04:54:03.000,115,11132523,-795,0,1745556842,12631.470725849991,82.15260488999775,54319.93685424 2025-04-25,04:54:04.000,115,11132560,-795,0,1745556843,12631.362944889996,82.14555575999839,54319.69230504 2025-04-25,04:54:05.000,115,11132484,-795,0,1745556844,12631.38989012999,82.18080141000246,54319.4337816 2025-04-25,04:54:06.000,115,11132570,-795,0,1745556845,12631.430307989991,82.16670315000374,54319.51063992001 2025-04-25,04:54:07.000,115,11132581,-795,0,1745556846,12631.450516919991,82.20194880000054,54319.566536880004 2025-04-25,04:54:08.000,115,11132563,-795,0,1745556847,12631.403362749996,82.18080141000246,54319.4337816 2025-04-25,04:54:09.000,115,11132548,-795,0,1745556848,12631.450516919991,82.18080141000246,54319.69230504 2025-04-25,04:54:10.000,115,11132507,-795,0,1745556849,12631.36968119999,82.15260488999775,54319.67134368 2025-04-25,04:54:11.000,115,11132525,-795,0,1745556850,12631.261900239995,82.18080141000246,54319.62942096001 2025-04-25,04:54:12.000,115,11132565,-795,0,1745556851,12631.403362749996,82.18785054000182,54319.734227760004 2025-04-25,04:54:13.000,115,11132578,-795,0,1745556852,12631.34947226999,82.18785054000182,54319.4337816 2025-04-25,04:54:14.000,115,11132560,-795,0,1745556853,12631.39662644,82.2089979299999,54319.41282024001 2025-04-25,04:54:15.000,115,11132563,-795,0,1745556854,12631.41683537,82.22309618999861,54319.5036528 2025-04-25,04:54:16.000,115,11132570,-795,0,1745556855,12631.4370443,82.18785054000182,54319.573524 2025-04-25,04:54:17.000,115,11132563,-795,0,1745556856,12631.403362749996,82.2089979299999,54319.65038232 2025-04-25,04:54:18.000,115,11132576,-795,0,1745556857,12631.403362749996,82.2089979299999,54319.65038232 2025-04-25,04:54:19.000,115,11132516,-795,0,1745556858,12631.450516919991,82.19489967000118,54319.685317920004 2025-04-25,04:54:20.000,115,11132529,-795,0,1745556859,12631.423571679996,82.18785054000182,54319.65038232 2025-04-25,04:54:21.000,115,11132556,-795,0,1745556860,12631.470725849991,82.23014531999797,54319.6433952 2025-04-25,04:54:22.000,115,11132556,-795,0,1745556861,12631.47746216,82.21604705999925,54319.48269144 2025-04-25,04:54:23.000,115,11132518,-795,0,1745556862,12631.430307989991,82.19489967000118,54319.35692328 2025-04-25,04:54:24.000,115,11132540,-795,0,1745556863,12631.45725323,82.23719445000461,54319.51063992001 2025-04-25,04:54:25.000,115,11132573,-795,0,1745556864,12631.490934779991,82.2089979299999,54319.67833080001 2025-04-25,04:54:26.000,115,11132582,-795,0,1745556865,12631.497671090001,82.20194880000054,54319.83903456 2025-04-25,04:54:27.000,115,11132560,-715,0,1745556866,12631.45725323,82.19489967000118,54319.83903456 2025-04-25,04:54:28.000,115,11132589,-795,0,1745556867,12631.39662644,82.23014531999797,54319.566536880004 2025-04-25,04:54:29.000,115,11132584,-795,0,1745556868,12631.430307989991,82.18785054000182,54319.69929216001 2025-04-25,04:54:30.000,115,11132554,-795,0,1745556869,12631.403362749996,82.23719445000461,54319.46173008001 2025-04-25,04:54:31.000,115,11132570,-795,0,1745556870,12631.45725323,82.25129271000333,54319.60147248 2025-04-25,04:54:32.000,115,11132555,-795,0,1745556871,12631.463989539996,82.25834184000269,54319.6433952 2025-04-25,04:54:33.000,115,11132550,-795,0,1745556872,12631.450516919991,82.24424358000397,54319.573524 2025-04-25,04:54:34.000,115,11132554,-795,0,1745556873,12631.423571679996,82.22309618999861,54319.76217624 2025-04-25,04:54:35.000,115,11132554,-795,0,1745556874,12631.47746216,82.19489967000118,54319.79711184001 2025-04-25,04:54:36.000,115,11132574,-795,0,1745556875,12631.484198469996,82.21604705999925,54319.79012472 2025-04-25,04:54:37.000,115,11132564,-795,0,1745556876,12631.484198469996,82.2089979299999,54319.79012472 2025-04-25,04:54:38.000,115,11132592,-635,0,1745556877,12631.4370443,82.2724401000014,54319.468717200005 2025-04-25,04:54:39.000,115,11132602,-795,0,1745556878,12631.430307989991,82.23719445000461,54319.42679448 2025-04-25,04:54:40.000,115,11132572,-795,0,1745556879,12631.463989539996,82.2724401000014,54319.517627040004 2025-04-25,04:54:41.000,115,11132572,-795,0,1745556880,12631.524616329996,82.26539097000204,54319.66435656 2025-04-25,04:54:42.000,115,11132544,-795,0,1745556881,12631.524616329996,82.26539097000204,54319.67134368 2025-04-25,04:54:43.000,115,11132526,-795,0,1745556882,12631.517880020001,82.30063661999884,54319.84602168001 2025-04-25,04:54:44.000,115,11132582,-795,0,1745556883,12631.41683537,82.27948923000076,54319.706279280006 2025-04-25,04:54:45.000,115,11132564,-795,0,1745556884,12631.463989539996,82.29358748999948,54319.65038232 2025-04-25,04:54:46.000,115,11132538,-795,0,1745556885,12631.423571679996,82.31473488000483,54319.67134368 2025-04-25,04:54:47.000,115,11132565,-795,0,1745556886,12631.45725323,82.33588227000291,54319.5036528 2025-04-25,04:54:48.000,115,11132554,-795,0,1745556887,12631.403362749996,82.32883314000355,54319.34294904001 2025-04-25,04:54:49.000,115,11132542,-795,0,1745556888,12631.423571679996,82.34998053000163,54319.40583312 2025-04-25,04:54:50.000,115,11132584,-795,0,1745556889,12631.47746216,82.36407879000035,54319.55954976001 2025-04-25,04:54:51.000,115,11132572,-795,0,1745556890,12631.4370443,82.33588227000291,54319.573524 2025-04-25,04:54:52.000,115,11132549,-795,0,1745556891,12631.443780609996,82.35702966000099,54319.6433952 2025-04-25,04:54:53.000,115,11132551,-795,0,1745556892,12631.490934779991,82.36407879000035,54319.67134368 2025-04-25,04:54:54.000,115,11132579,-795,0,1745556893,12631.450516919991,82.34998053000163,54319.587498240006 2025-04-25,04:54:55.000,115,11132559,-795,0,1745556894,12631.45725323,82.40637357000378,54319.29403920001 2025-04-25,04:54:56.000,115,11132592,-795,0,1745556895,12631.504407399996,82.41342270000314,54319.47570432 2025-04-25,04:54:57.000,115,11132589,-795,0,1745556896,12631.571770499992,82.39932444000442,54319.538588400006 2025-04-25,04:54:58.000,115,11132619,-795,0,1745556897,12631.45725323,82.42752096000186,54319.36391040001 2025-04-25,04:54:59.000,115,11132589,-795,0,1745556898,12631.511143709991,82.37817704999907,54319.573524 2025-04-25,04:55:00.000,115,11132554,-795,0,1745556899,12631.517880020001,82.39932444000442,54319.62942096001 2025-04-25,04:55:01.000,115,11132571,-795,0,1745556900,12631.565034189996,82.4204718300025,54319.6433952 2025-04-25,04:55:02.000,115,11132558,-795,0,1745556901,12631.538088950001,82.39932444000442,54319.62243384 2025-04-25,04:55:03.000,115,11132568,-795,0,1745556902,12631.524616329996,82.41342270000314,54319.3289748 2025-04-25,04:55:04.000,115,11132544,-795,0,1745556903,12631.544825259996,82.44161922000058,54319.419807360006 2025-04-25,04:55:05.000,115,11132615,-795,0,1745556904,12631.639133600002,82.43457009000122,54319.52461416 2025-04-25,04:55:06.000,115,11132570,-795,0,1745556905,12631.625660979997,82.44161922000058,54319.45474296 2025-04-25,04:55:07.000,115,11132502,-795,0,1745556906,12631.693024079992,82.44161922000058,54319.538588400006 2025-04-25,04:55:08.000,115,11132549,-795,0,1745556907,12631.591979429992,82.40637357000378,54319.59448536 2025-04-25,04:55:09.000,115,11132576,-795,0,1745556908,12631.625660979997,82.41342270000314,54319.566536880004 2025-04-25,04:55:10.000,115,11132534,-795,0,1745556909,12631.652606219992,82.46276660999865,54319.636408080005 2025-04-25,04:55:11.000,115,11132525,-795,0,1745556910,12631.652606219992,82.50506139000208,54319.59448536 2025-04-25,04:55:12.000,115,11132559,-795,0,1745556911,12631.679551460002,82.54735616999824,54319.42679448 2025-04-25,04:55:13.000,115,11132551,-795,0,1745556912,12631.719969320002,82.483914000004,54319.36391040001 2025-04-25,04:55:14.000,115,11132555,-795,0,1745556913,12631.746914559997,82.49801226000272,54319.42679448 2025-04-25,04:55:15.000,115,11132539,-795,0,1745556914,12631.807541349997,82.5191596500008,54319.45474296 2025-04-25,04:55:16.000,115,11132527,-795,0,1745556915,12631.740178250002,82.46981573999801,54319.72724064001 2025-04-25,04:55:17.000,115,11132565,-795,0,1745556916,12631.807541349997,82.49096313000337,54319.706279280006 2025-04-25,04:55:18.000,115,11132527,-795,0,1745556917,12631.679551460002,82.51211052000144,54319.44775584 2025-04-25,04:55:19.000,115,11132541,-795,0,1745556918,12631.672815149992,82.51211052000144,54319.538588400006 2025-04-25,04:55:20.000,115,11132609,-795,0,1745556919,12631.787332419997,82.54030703999888,54319.4337816 2025-04-25,04:55:21.000,115,11132524,-795,0,1745556920,12631.834486589993,82.53325790999952,54319.51063992001 2025-04-25,04:55:22.000,115,11132592,-795,0,1745556921,12631.821013970002,82.54030703999888,54319.52461416 2025-04-25,04:55:23.000,115,11132511,-795,0,1745556922,12631.834486589993,82.58965095000167,54319.49666568 2025-04-25,04:55:24.000,115,11132583,-795,0,1745556923,12631.726705629997,82.55440530000487,54319.55256264 2025-04-25,04:55:25.000,115,11132548,-795,0,1745556924,12631.740178250002,82.56145443000423,54319.62942096001 2025-04-25,04:55:26.000,115,11132567,-795,0,1745556925,12631.780596110002,82.54735616999824,54319.66435656 2025-04-25,04:55:27.000,115,11132583,-795,0,1745556926,12631.753650869992,82.56145443000423,54319.60147248 2025-04-25,04:55:28.000,115,11132588,-795,0,1745556927,12631.780596110002,82.56850356000359,54319.3289748 2025-04-25,04:55:29.000,115,11132549,-795,0,1745556928,12631.827750279997,82.55440530000487,54319.3289748 2025-04-25,04:55:30.000,115,11132582,-795,0,1745556929,12631.881640760002,82.55440530000487,54319.468717200005 2025-04-25,04:55:31.000,115,11132506,-795,0,1745556930,12631.881640760002,82.58260182000231,54319.42679448 2025-04-25,04:55:32.000,115,11132572,-795,0,1745556931,12631.854695519993,82.56850356000359,54319.46173008001 2025-04-25,04:55:33.000,115,11132548,-795,0,1745556932,12631.787332419997,82.58260182000231,54319.48967856001 2025-04-25,04:55:34.000,115,11132553,-795,0,1745556933,12631.794068729992,82.58965095000167,54319.47570432 2025-04-25,04:55:35.000,115,11132559,-795,0,1745556934,12631.861431830002,82.61079833999975,54319.636408080005 2025-04-25,04:55:36.000,115,11132613,-795,0,1745556935,12631.874904449993,82.56145443000423,54319.61544672 2025-04-25,04:55:37.000,115,11132583,-795,0,1745556936,12631.834486589993,82.59670008000103,54319.35692328 2025-04-25,04:55:38.000,115,11132584,-795,0,1745556937,12631.807541349997,82.60374921000039,54319.28705208 2025-04-25,04:55:39.000,115,11132544,-795,0,1745556938,12631.854695519993,82.61079833999975,54319.231155120004 2025-04-25,04:55:40.000,115,11132462,-795,0,1745556939,12631.888377069998,82.6178474699991,54319.30801344 2025-04-25,04:55:41.000,115,11132559,-795,0,1745556940,12631.881640760002,82.63194572999782,54319.6433952 2025-04-25,04:55:42.000,115,11132577,-795,0,1745556941,12631.901849690003,82.58260182000231,54319.62942096001 2025-04-25,04:55:43.000,115,11132540,-795,0,1745556942,12631.841222900002,82.62489659999846,54319.55954976001 2025-04-25,04:55:44.000,115,11132543,-795,0,1745556943,12631.868168139998,82.58965095000167,54319.61544672 2025-04-25,04:55:45.000,115,11132570,-795,0,1745556944,12631.942267549988,82.63194572999782,54319.46173008001 2025-04-25,04:55:46.000,115,11132619,-795,0,1745556945,12631.955740169993,82.6178474699991,54319.4337816 2025-04-25,04:55:47.000,115,11132485,-795,0,1745556946,12631.922058620003,82.63899486000446,54319.41282024001 2025-04-25,04:55:48.000,115,11132553,-795,0,1745556947,12631.767123489997,82.63899486000446,54319.07743848001 2025-04-25,04:55:49.000,115,11132528,-795,0,1745556948,12631.888377069998,82.65309312000318,54319.587498240006 2025-04-25,04:55:50.000,115,11132584,-795,0,1745556949,12631.982685409988,82.61079833999975,54319.7132664 2025-04-25,04:55:51.000,115,11132533,-795,0,1745556950,12631.975949099993,82.66014225000254,54319.67134368 2025-04-25,04:55:52.000,115,11132579,-795,0,1745556951,12631.975949099993,82.59670008000103,54319.734227760004 2025-04-25,04:55:53.000,115,11132581,-795,0,1745556952,12631.935531239993,82.65309312000318,54319.34294904001 2025-04-25,04:55:54.000,115,11132539,-795,0,1745556953,12632.016366959993,82.58260182000231,54319.48967856001 2025-04-25,04:55:55.000,115,11132505,-795,0,1745556954,12632.023103269988,82.6178474699991,54319.39185888001 2025-04-25,04:55:56.000,115,11132617,-795,0,1745556955,12631.996158029993,82.59670008000103,54319.46173008001 2025-04-25,04:55:57.000,115,11132602,-795,0,1745556956,12631.962476479988,82.62489659999846,54319.53160128001 2025-04-25,04:55:58.000,115,11132544,-795,0,1745556957,12631.935531239993,82.60374921000039,54319.48967856001 2025-04-25,04:55:59.000,115,11132583,-795,0,1745556958,12631.928794929998,82.61079833999975,54319.41282024001 2025-04-25,04:56:00.000,115,11132561,-795,0,1745556959,12631.996158029993,82.57555269000295,54319.517627040004 2025-04-25,04:56:01.000,115,11132603,-795,0,1745556960,12632.029839579998,82.61079833999975,54319.52461416 2025-04-25,04:56:02.000,115,11132596,-795,0,1745556961,12632.056784819993,82.57555269000295,54319.52461416 2025-04-25,04:56:03.000,115,11132552,-795,0,1745556962,12632.016366959993,82.6178474699991,54319.47570432 2025-04-25,04:56:04.000,115,11132607,-795,0,1745556963,12631.982685409988,82.58965095000167,54319.30801344 2025-04-25,04:56:05.000,115,11132535,-795,0,1745556964,12631.955740169993,82.62489659999846,54319.41282024001 2025-04-25,04:56:06.000,115,11132567,-795,0,1745556965,12632.016366959993,82.56145443000423,54319.706279280006 2025-04-25,04:56:07.000,115,11132591,-795,0,1745556966,12631.975949099993,82.61079833999975,54319.62942096001 2025-04-25,04:56:08.000,115,11132526,-795,0,1745556967,12631.935531239993,82.55440530000487,54319.51063992001 2025-04-25,04:56:09.000,115,11132577,-795,0,1745556968,12631.922058620003,82.56850356000359,54319.39185888001 2025-04-25,04:56:10.000,115,11132563,-795,0,1745556969,12631.996158029993,82.52620878000016,54319.36391040001 2025-04-25,04:56:11.000,115,11132567,-795,0,1745556970,12631.975949099993,82.56850356000359,54319.398846000004 2025-04-25,04:56:12.000,115,11132578,-795,0,1745556971,12631.982685409988,82.54030703999888,54319.34294904001 2025-04-25,04:56:13.000,115,11132611,-795,0,1745556972,12631.834486589993,82.54030703999888,54319.063464240004 2025-04-25,04:56:14.000,115,11132498,-795,0,1745556973,12631.908585999998,82.49096313000337,54319.37788464 2025-04-25,04:56:15.000,115,11132533,-795,0,1745556974,12631.928794929998,82.483914000004,54319.62942096001 2025-04-25,04:56:16.000,115,11132601,-795,0,1745556975,12631.955740169993,82.51211052000144,54319.60845960001 2025-04-25,04:56:17.000,115,11132596,-795,0,1745556976,12631.874904449993,82.483914000004,54319.48967856001 2025-04-25,04:56:18.000,115,11132549,-795,0,1745556977,12631.901849690003,82.483914000004,54319.21019376 2025-04-25,04:56:19.000,115,11132613,-795,0,1745556978,12631.935531239993,82.47686487000465,54319.19621952001 2025-04-25,04:56:20.000,115,11132580,-715,0,1745556979,12631.975949099993,82.46276660999865,54319.28705208 2025-04-25,04:56:21.000,115,11132581,-795,0,1745556980,12631.949003859998,82.47686487000465,54319.349936160004 2025-04-25,04:56:22.000,115,11132556,-795,0,1745556981,12631.955740169993,82.46276660999865,54319.51063992001 2025-04-25,04:56:23.000,115,11132563,-795,0,1745556982,12631.881640760002,82.44866834999993,54319.47570432 2025-04-25,04:56:24.000,115,11132567,-795,0,1745556983,12631.928794929998,82.47686487000465,54319.51063992001 2025-04-25,04:56:25.000,115,11132574,-795,0,1745556984,12632.009630649998,82.4557174799993,54319.60845960001 2025-04-25,04:56:26.000,115,11132581,-795,0,1745556985,12631.962476479988,82.50506139000208,54319.36391040001 2025-04-25,04:56:27.000,115,11132577,-795,0,1745556986,12631.989421719998,82.4557174799993,54319.39185888001 2025-04-25,04:56:28.000,115,11132559,-795,0,1745556987,12631.895113379993,82.51211052000144,54319.133335440005 2025-04-25,04:56:29.000,115,11132575,-795,0,1745556988,12631.868168139998,82.483914000004,54319.07743848001 2025-04-25,04:56:30.000,115,11132560,-795,0,1745556989,12631.915322309993,82.46981573999801,54319.2591036 2025-04-25,04:56:31.000,115,11132575,-795,0,1745556990,12631.901849690003,82.42752096000186,54319.49666568 2025-04-25,04:56:32.000,115,11132550,-795,0,1745556991,12631.935531239993,82.46981573999801,54319.52461416 2025-04-25,04:56:33.000,115,11132583,-795,0,1745556992,12631.874904449993,82.47686487000465,54319.38487176 2025-04-25,04:56:34.000,115,11132544,-795,0,1745556993,12631.942267549988,82.51211052000144,54319.32198768001 2025-04-25,04:56:35.000,115,11132540,-795,0,1745556994,12631.922058620003,82.483914000004,54319.14730968 2025-04-25,04:56:36.000,115,11132551,-795,0,1745556995,12631.901849690003,82.49096313000337,54319.21019376 2025-04-25,04:56:37.000,115,11132551,-795,0,1745556996,12631.928794929998,82.44866834999993,54319.19621952001 2025-04-25,04:56:38.000,115,11132500,-795,0,1745556997,12631.807541349997,82.46276660999865,54319.02852864001 2025-04-25,04:56:39.000,115,11132570,-795,0,1745556998,12631.814277659993,82.46276660999865,54319.33596192 2025-04-25,04:56:40.000,115,11132577,-795,0,1745556999,12631.881640760002,82.44866834999993,54319.44775584 2025-04-25,04:56:41.000,115,11132584,-795,0,1745557000,12631.928794929998,82.44161922000058,54319.49666568 2025-04-25,04:56:42.000,115,11132535,-795,0,1745557001,12631.901849690003,82.4557174799993,54319.398846000004 2025-04-25,04:56:43.000,115,11132544,-795,0,1745557002,12631.888377069998,82.43457009000122,54319.14032256 2025-04-25,04:56:44.000,115,11132579,-795,0,1745557003,12631.895113379993,82.44866834999993,54319.133335440005 2025-04-25,04:56:45.000,115,11132559,-795,0,1745557004,12631.827750279997,82.46276660999865,54319.04250288 2025-04-25,04:56:46.000,115,11132560,-795,0,1745557005,12631.841222900002,82.44161922000058,54319.014554400004 2025-04-25,04:56:47.000,115,11132562,-795,0,1745557006,12631.881640760002,82.43457009000122,54319.35692328 2025-04-25,04:56:48.000,115,11132573,-795,0,1745557007,12631.861431830002,82.46981573999801,54319.1892324 2025-04-25,04:56:49.000,115,11132572,-795,0,1745557008,12631.854695519993,82.43457009000122,54319.33596192 2025-04-25,04:56:50.000,115,11132590,-795,0,1745557009,12631.908585999998,82.46981573999801,54319.39185888001 2025-04-25,04:56:51.000,115,11132539,-795,0,1745557010,12631.881640760002,82.46981573999801,54319.09839984 2025-04-25,04:56:52.000,115,11132551,-795,0,1745557011,12631.881640760002,82.50506139000208,54319.11237408 2025-04-25,04:56:53.000,115,11132587,-795,0,1745557012,12631.881640760002,82.50506139000208,54319.02852864001 2025-04-25,04:56:54.000,115,11132605,-795,0,1745557013,12631.841222900002,82.52620878000016,54319.035515760006 2025-04-25,04:56:55.000,115,11132598,-795,0,1745557014,12631.746914559997,82.49096313000337,54319.09839984 2025-04-25,04:56:56.000,115,11132547,-795,0,1745557015,12631.908585999998,82.50506139000208,54319.44076872001 2025-04-25,04:56:57.000,115,11132565,-795,0,1745557016,12631.928794929998,82.50506139000208,54319.37788464 2025-04-25,04:56:58.000,115,11132558,-795,0,1745557017,12631.841222900002,82.53325790999952,54319.22416800001 2025-04-25,04:56:59.000,115,11132546,-795,0,1745557018,12631.861431830002,82.51211052000144,54319.07743848001 2025-04-25,04:57:00.000,115,11132508,-795,0,1745557019,12631.874904449993,82.52620878000016,54319.04250288 2025-04-25,04:57:01.000,115,11132522,-795,0,1745557020,12631.888377069998,82.5191596500008,54318.965644560005 2025-04-25,04:57:02.000,115,11132595,-795,0,1745557021,12631.922058620003,82.54030703999888,54319.11237408 2025-04-25,04:57:03.000,115,11132584,-795,0,1745557022,12631.881640760002,82.54030703999888,54319.29403920001 2025-04-25,04:57:04.000,115,11132613,-795,0,1745557023,12631.942267549988,82.52620878000016,54319.34294904001 2025-04-25,04:57:05.000,115,11132542,-795,0,1745557024,12631.996158029993,82.53325790999952,54319.42679448 2025-04-25,04:57:06.000,115,11132575,-795,0,1745557025,12631.955740169993,82.54030703999888,54319.370897520006 2025-04-25,04:57:07.000,115,11132561,-795,0,1745557026,12632.016366959993,82.51211052000144,54319.1193612 2025-04-25,04:57:08.000,115,11132579,-795,0,1745557027,12631.955740169993,82.54030703999888,54318.9796188 2025-04-25,04:57:09.000,115,11132582,-795,0,1745557028,12631.996158029993,82.49801226000272,54319.07743848001 2025-04-25,04:57:10.000,115,11132572,-795,0,1745557029,12632.043312199989,82.51211052000144,54319.09141272 2025-04-25,04:57:11.000,115,11132554,-795,0,1745557030,12632.070257439998,82.55440530000487,54319.31500056 2025-04-25,04:57:12.000,115,11132604,-795,0,1745557031,12632.110675299999,82.54735616999824,54319.51063992001 2025-04-25,04:57:13.000,115,11132566,-795,0,1745557032,12632.130884229999,82.54735616999824,54319.53160128001 2025-04-25,04:57:14.000,115,11132554,-795,0,1745557033,12632.016366959993,82.57555269000295,54319.33596192 2025-04-25,04:57:15.000,115,11132564,-795,0,1745557034,12632.029839579998,82.56145443000423,54319.28705208 2025-04-25,04:57:16.000,115,11132537,-795,0,1745557035,12632.110675299999,82.59670008000103,54319.16128392 2025-04-25,04:57:17.000,115,11132584,-795,0,1745557036,12632.076993749994,82.6178474699991,54319.21019376 2025-04-25,04:57:18.000,115,11132545,-795,0,1745557037,12632.070257439998,82.58260182000231,54319.014554400004 2025-04-25,04:57:19.000,115,11132605,-795,0,1745557038,12632.076993749994,82.60374921000039,54319.12634832001 2025-04-25,04:57:20.000,115,11132612,-795,0,1745557039,12632.178038399994,82.55440530000487,54319.54557552 2025-04-25,04:57:21.000,115,11132594,-795,0,1745557040,12632.130884229999,82.57555269000295,54319.538588400006 2025-04-25,04:57:22.000,115,11132585,-795,0,1745557041,12632.211719949999,82.56145443000423,54319.538588400006 2025-04-25,04:57:23.000,115,11132508,-795,0,1745557042,12632.117411609994,82.59670008000103,54319.28705208 2025-04-25,04:57:24.000,115,11132506,-795,0,1745557043,12632.18477470999,82.58965095000167,54319.1193612 2025-04-25,04:57:25.000,115,11132589,-795,0,1745557044,12632.144356849989,82.63194572999782,54319.21019376 2025-04-25,04:57:26.000,115,11132532,-795,0,1745557045,12632.211719949999,82.62489659999846,54319.22416800001 2025-04-25,04:57:27.000,115,11132580,-795,0,1745557046,12632.137620539994,82.60374921000039,54319.07045136 2025-04-25,04:57:28.000,115,11132565,-795,0,1745557047,12632.151093159999,82.62489659999846,54319.349936160004 2025-04-25,04:57:29.000,115,11132522,-795,0,1745557048,12632.157829469994,82.64604399000382,54319.28705208 2025-04-25,04:57:30.000,115,11132613,-795,0,1745557049,12632.20498363999,82.62489659999846,54319.40583312 2025-04-25,04:57:31.000,115,11132511,-795,0,1745557050,12632.151093159999,82.66014225000254,54319.36391040001 2025-04-25,04:57:32.000,115,11132598,-795,0,1745557051,12632.211719949999,82.64604399000382,54319.10538696001 2025-04-25,04:57:33.000,115,11132554,-795,0,1745557052,12632.117411609994,82.6671913800019,54318.9796188 2025-04-25,04:57:34.000,115,11132589,-795,0,1745557053,12632.164565779989,82.6671913800019,54318.95865744001 2025-04-25,04:57:35.000,115,11132609,-795,0,1745557054,12632.178038399994,82.67424051000125,54319.10538696001 2025-04-25,04:57:36.000,115,11132564,-795,0,1745557055,12632.24540149999,82.64604399000382,54319.38487176 2025-04-25,04:57:37.000,115,11132581,-795,0,1745557056,12632.198247329994,82.66014225000254,54319.37788464 2025-04-25,04:57:38.000,115,11132562,-795,0,1745557057,12632.157829469994,82.66014225000254,54319.21019376 2025-04-25,04:57:39.000,115,11132533,-795,0,1745557058,12632.178038399994,82.67424051000125,54319.28705208 2025-04-25,04:57:40.000,115,11132542,-795,0,1745557059,12632.218456259994,82.70243702999869,54319.09141272 2025-04-25,04:57:41.000,115,11132609,-795,0,1745557060,12632.211719949999,82.68833876999997,54319.16128392 2025-04-25,04:57:42.000,115,11132549,-795,0,1745557061,12632.238665189994,82.69538789999933,54319.15429680001 2025-04-25,04:57:43.000,115,11132531,-795,0,1745557062,12632.164565779989,82.74473181000212,54319.05647712001 2025-04-25,04:57:44.000,115,11132576,-795,0,1745557063,12632.191511019999,82.70243702999869,54319.22416800001 2025-04-25,04:57:45.000,115,11132553,-795,0,1745557064,12632.22519256999,82.69538789999933,54319.44076872001 2025-04-25,04:57:46.000,115,11132559,-795,0,1745557065,12632.238665189994,82.68128964000061,54319.48269144 2025-04-25,04:57:47.000,115,11132566,-795,0,1745557066,12632.22519256999,82.70243702999869,54319.53160128001 2025-04-25,04:57:48.000,115,11132556,-795,0,1745557067,12632.144356849989,82.70948615999805,54319.10538696001 2025-04-25,04:57:49.000,115,11132562,-715,0,1745557068,12632.191511019999,82.74473181000212,54319.09141272 2025-04-25,04:57:50.000,115,11132578,-795,0,1745557069,12632.238665189994,82.7306335500034,54319.21019376 2025-04-25,04:57:51.000,115,11132590,-795,0,1745557070,12632.198247329994,82.74473181000212,54319.21718088 2025-04-25,04:57:52.000,115,11132570,-795,0,1745557071,12632.29255567,82.77997745999892,54319.34294904001 2025-04-25,04:57:53.000,115,11132576,-795,0,1745557072,12632.22519256999,82.80112485000427,54319.566536880004 2025-04-25,04:57:54.000,115,11132623,-795,0,1745557073,12632.22519256999,82.7658792000002,54319.48967856001 2025-04-25,04:57:55.000,115,11132569,-795,0,1745557074,12632.258874119994,82.75178094000148,54319.59448536 2025-04-25,04:57:56.000,115,11132601,-795,0,1745557075,12632.24540149999,82.78702658999828,54319.55954976001 2025-04-25,04:57:57.000,115,11132603,-795,0,1745557076,12632.20498363999,82.77292832999956,54319.231155120004 2025-04-25,04:57:58.000,115,11132557,-795,0,1745557077,12632.238665189994,82.75883007000084,54319.22416800001 2025-04-25,04:57:59.000,115,11132603,-795,0,1745557078,12632.198247329994,82.77292832999956,54319.252116480005 2025-04-25,04:58:00.000,115,11132575,-795,0,1745557079,12632.231928879999,82.77997745999892,54319.27307784001 2025-04-25,04:58:01.000,115,11132564,-795,0,1745557080,12632.3127646,82.77997745999892,54319.53160128001 2025-04-25,04:58:02.000,115,11132552,-795,0,1745557081,12632.30602828999,82.7658792000002,54319.60147248 2025-04-25,04:58:03.000,115,11132573,-795,0,1745557082,12632.258874119994,82.73768268000276,54319.538588400006 2025-04-25,04:58:04.000,115,11132605,-795,0,1745557083,12632.24540149999,82.7658792000002,54319.34294904001 2025-04-25,04:58:05.000,115,11132583,-795,0,1745557084,12632.25213781,82.7306335500034,54319.15429680001 2025-04-25,04:58:06.000,115,11132560,-795,0,1745557085,12632.36665507999,82.72358442000404,54319.22416800001 2025-04-25,04:58:07.000,115,11132564,-795,0,1745557086,12632.35318246,82.70243702999869,54319.05647712001 2025-04-25,04:58:08.000,115,11132596,-795,0,1745557087,12632.501381279995,82.77997745999892,54319.07045136 2025-04-25,04:58:09.000,115,11132614,-795,0,1745557088,12632.50811758999,82.8786652800045,54319.30801344 2025-04-25,04:58:10.000,115,11132590,-795,0,1745557089,12632.44749079999,83.01964787999896,54319.31500056 2025-04-25,04:58:11.000,115,11132602,-795,0,1745557090,12632.22519256999,82.9773531000028,54319.33596192 2025-04-25,04:58:12.000,115,11132567,-795,0,1745557091,12632.144356849989,82.92800919000001,54319.3289748 2025-04-25,04:58:13.000,115,11132549,-795,0,1745557092,12632.083730059989,82.92096006000065,54319.10538696001 2025-04-25,04:58:14.000,115,11132568,-795,0,1745557093,12632.137620539994,82.9139109300013,54319.02852864001 2025-04-25,04:58:15.000,115,11132507,-795,0,1745557094,12632.083730059989,82.87161614999786,54318.916734720005 2025-04-25,04:58:16.000,115,11132636,-755,0,1745557095,12632.26561042999,82.8645670199985,54319.33596192 2025-04-25,04:58:17.000,115,11132592,-795,0,1745557096,12632.279083049994,82.84341963000043,54319.42679448 2025-04-25,04:58:18.000,115,11132610,-795,0,1745557097,12632.22519256999,82.84341963000043,54319.41282024001 2025-04-25,04:58:19.000,115,11132528,-795,0,1745557098,12632.18477470999,82.85751788999914,54319.47570432 2025-04-25,04:58:20.000,115,11132560,-795,0,1745557099,12632.211719949999,82.80817398000363,54319.5036528 2025-04-25,04:58:21.000,115,11132522,-795,0,1745557100,12632.258874119994,82.84341963000043,54319.51063992001 2025-04-25,04:58:22.000,115,11132574,-795,0,1745557101,12632.24540149999,82.8786652800045,54319.26609072 2025-04-25,04:58:23.000,115,11132542,-795,0,1745557102,12632.299291979994,82.84341963000043,54319.44076872001 2025-04-25,04:58:24.000,115,11132566,-795,0,1745557103,12632.26561042999,82.85751788999914,54319.31500056 2025-04-25,04:58:25.000,115,11132585,-795,0,1745557104,12632.26561042999,82.85751788999914,54319.41282024001 2025-04-25,04:58:26.000,115,11132571,-795,0,1745557105,12632.319500909995,82.85751788999914,54319.69929216001 2025-04-25,04:58:27.000,115,11132560,-795,0,1745557106,12632.3127646,82.83637050000107,54319.685317920004 2025-04-25,04:58:28.000,115,11132575,-795,0,1745557107,12632.191511019999,82.85046875999979,54319.45474296 2025-04-25,04:58:29.000,115,11132601,-795,0,1745557108,12632.22519256999,82.83637050000107,54319.53160128001 2025-04-25,04:58:30.000,115,11132581,-795,0,1745557109,12632.238665189994,82.8786652800045,54319.28006496 2025-04-25,04:58:31.000,115,11132617,-795,0,1745557110,12632.24540149999,82.85751788999914,54319.36391040001 2025-04-25,04:58:32.000,115,11132611,-795,0,1745557111,12632.3127646,82.8645670199985,54319.53160128001 2025-04-25,04:58:33.000,115,11132559,-795,0,1745557112,12632.29255567,82.8645670199985,54319.53160128001 2025-04-25,04:58:34.000,115,11132618,-795,0,1745557113,12632.319500909995,82.8645670199985,54319.74121488 2025-04-25,04:58:35.000,115,11132621,-795,0,1745557114,12632.258874119994,82.80817398000363,54319.517627040004 2025-04-25,04:58:36.000,115,11132591,-795,0,1745557115,12632.25213781,82.85751788999914,54319.62243384 2025-04-25,04:58:37.000,115,11132593,-795,0,1745557116,12632.24540149999,82.82227224000235,54319.66435656 2025-04-25,04:58:38.000,115,11132609,-795,0,1745557117,12632.191511019999,82.89276354000322,54319.36391040001 2025-04-25,04:58:39.000,115,11132615,-795,0,1745557118,12632.18477470999,82.87161614999786,54319.32198768001 2025-04-25,04:58:40.000,115,11132583,-795,0,1745557119,12632.18477470999,82.87161614999786,54319.33596192 2025-04-25,04:58:41.000,115,11132602,-795,0,1745557120,12632.22519256999,82.81522311000299,54319.41282024001 2025-04-25,04:58:42.000,115,11132616,-795,0,1745557121,12632.231928879999,82.77997745999892,54319.62243384 2025-04-25,04:58:43.000,115,11132643,-795,0,1745557122,12632.231928879999,82.69538789999933,54319.55256264 2025-04-25,04:58:44.000,115,11132552,-795,0,1745557123,12632.22519256999,82.68833876999997,54319.42679448 2025-04-25,04:58:45.000,115,11132571,-795,0,1745557124,12632.29255567,82.65309312000318,54319.34294904001 2025-04-25,04:58:46.000,115,11132611,-795,0,1745557125,12632.36665507999,82.67424051000125,54319.14730968 2025-04-25,04:58:47.000,115,11132556,-795,0,1745557126,12632.440754489995,82.74473181000212,54319.28705208 2025-04-25,04:58:48.000,115,11132541,-795,0,1745557127,12632.43401818,82.79407572000491,54319.19621952001 2025-04-25,04:58:49.000,115,11132568,-795,0,1745557128,12632.40707293999,82.84341963000043,54319.26609072 2025-04-25,04:58:50.000,115,11132588,-795,0,1745557129,12632.42728186999,82.81522311000299,54319.538588400006 2025-04-25,04:58:51.000,115,11132508,-715,0,1745557130,12632.319500909995,82.85046875999979,54319.53160128001 2025-04-25,04:58:52.000,115,11132518,-795,0,1745557131,12632.22519256999,82.88571441000386,54319.468717200005 2025-04-25,04:58:53.000,115,11132555,-795,0,1745557132,12632.20498363999,82.8786652800045,54319.419807360006 2025-04-25,04:58:54.000,115,11132543,-795,0,1745557133,12632.191511019999,82.85046875999979,54319.23814224 2025-04-25,04:58:55.000,115,11132530,-795,0,1745557134,12632.198247329994,82.88571441000386,54319.1892324 2025-04-25,04:58:56.000,115,11132582,-795,0,1745557135,12632.24540149999,82.84341963000043,54319.419807360006 2025-04-25,04:58:57.000,115,11132601,-795,0,1745557136,12632.211719949999,82.88571441000386,54319.349936160004 2025-04-25,04:58:58.000,115,11132574,-795,0,1745557137,12632.157829469994,82.8786652800045,54319.22416800001 2025-04-25,04:58:59.000,115,11132555,-795,0,1745557138,12632.117411609994,82.87161614999786,54319.4337816 2025-04-25,04:59:00.000,115,11132524,-795,0,1745557139,12632.157829469994,82.85751788999914,54319.52461416 2025-04-25,04:59:01.000,115,11132513,-795,0,1745557140,12632.110675299999,82.8786652800045,54319.44076872001 2025-04-25,04:59:02.000,115,11132553,-795,0,1745557141,12632.24540149999,82.83637050000107,54319.58051112001 2025-04-25,04:59:03.000,115,11132546,-795,0,1745557142,12632.18477470999,82.90686180000193,54319.39185888001 2025-04-25,04:59:04.000,115,11132562,-795,0,1745557143,12632.157829469994,82.88571441000386,54319.3289748 2025-04-25,04:59:05.000,115,11132569,-795,0,1745557144,12632.171302089999,82.89276354000322,54319.29403920001 2025-04-25,04:59:06.000,115,11132596,-795,0,1745557145,12632.20498363999,82.8786652800045,54319.370897520006 2025-04-25,04:59:07.000,115,11132496,-795,0,1745557146,12632.124147919989,82.87161614999786,54319.52461416 2025-04-25,04:59:08.000,115,11132554,-795,0,1745557147,12631.949003859998,82.8786652800045,54319.09141272 2025-04-25,04:59:09.000,115,11132582,-795,0,1745557148,12632.117411609994,82.9139109300013,54319.468717200005 2025-04-25,04:59:10.000,115,11132554,-795,0,1745557149,12632.171302089999,82.87161614999786,54319.55954976001 2025-04-25,04:59:11.000,115,11132541,-795,0,1745557150,12632.137620539994,82.92800919000001,54319.30801344 2025-04-25,04:59:12.000,115,11132600,-795,0,1745557151,12632.198247329994,82.9139109300013,54319.370897520006 2025-04-25,04:59:13.000,115,11132580,-795,0,1745557152,12632.171302089999,82.89276354000322,54319.39185888001 2025-04-25,04:59:14.000,115,11132575,-795,0,1745557153,12632.218456259994,82.87161614999786,54319.48967856001 2025-04-25,04:59:15.000,115,11132493,-795,0,1745557154,12632.144356849989,82.92096006000065,54319.52461416 2025-04-25,04:59:16.000,115,11132561,-795,0,1745557155,12632.023103269988,82.92096006000065,54319.48269144 2025-04-25,04:59:17.000,115,11132601,-795,0,1745557156,12632.097202679994,82.92800919000001,54319.49666568 2025-04-25,04:59:18.000,115,11132535,-795,0,1745557157,12632.097202679994,82.92096006000065,54319.48967856001 2025-04-25,04:59:19.000,115,11132547,-795,0,1745557158,12632.103938989989,82.97030397000344,54319.3289748 2025-04-25,04:59:20.000,115,11132574,-795,0,1745557159,12632.124147919989,82.94915657999809,54319.30801344 2025-04-25,04:59:21.000,115,11132598,-795,0,1745557160,12632.144356849989,82.94210744999873,54319.41282024001 2025-04-25,04:59:22.000,115,11132571,-795,0,1745557161,12632.171302089999,82.93505831999937,54319.44076872001 2025-04-25,04:59:23.000,115,11132559,-795,0,1745557162,12632.137620539994,82.94915657999809,54319.51063992001 2025-04-25,04:59:24.000,115,11132564,-795,0,1745557163,12632.076993749994,82.90686180000193,54319.52461416 2025-04-25,04:59:25.000,115,11132528,-795,0,1745557164,12632.050048509998,82.94915657999809,54319.51063992001 2025-04-25,04:59:26.000,115,11132576,-795,0,1745557165,12631.982685409988,82.90686180000193,54319.33596192 2025-04-25,04:59:27.000,115,11132546,-795,0,1745557166,12632.076993749994,82.96325484000408,54319.51063992001 2025-04-25,04:59:28.000,115,11132564,-795,0,1745557167,12632.023103269988,82.93505831999937,54319.24512936001 2025-04-25,04:59:29.000,115,11132570,-795,0,1745557168,12632.056784819993,82.96325484000408,54319.32198768001 2025-04-25,04:59:30.000,115,11132556,-795,0,1745557169,12632.130884229999,82.98440223000216,54319.44775584 2025-04-25,04:59:31.000,115,11132577,-795,0,1745557170,12632.056784819993,83.0125987499996,54319.41282024001 2025-04-25,04:59:32.000,115,11132567,-795,0,1745557171,12632.050048509998,82.94915657999809,54319.53160128001 2025-04-25,04:59:33.000,115,11132563,-795,0,1745557172,12631.982685409988,82.96325484000408,54319.39185888001 2025-04-25,04:59:34.000,115,11132540,-795,0,1745557173,12632.002894339988,82.9773531000028,54319.398846000004 2025-04-25,04:59:35.000,115,11132546,-795,0,1745557174,12631.982685409988,82.9773531000028,54319.370897520006 2025-04-25,04:59:36.000,115,11132566,-795,0,1745557175,12632.076993749994,82.98440223000216,54319.39185888001 2025-04-25,04:59:37.000,115,11132551,-795,0,1745557176,12632.056784819993,82.99850049000088,54319.40583312 2025-04-25,04:59:38.000,115,11132549,-795,0,1745557177,12632.029839579998,83.00554962000024,54319.19621952001 2025-04-25,04:59:39.000,115,11132540,-795,0,1745557178,12632.002894339988,82.9773531000028,54319.32198768001 2025-04-25,04:59:40.000,115,11132534,-795,0,1745557179,12631.975949099993,82.93505831999937,54319.39185888001 2025-04-25,04:59:41.000,115,11132506,-795,0,1745557180,12631.955740169993,82.95620571000472,54319.52461416 2025-04-25,04:59:42.000,115,11132562,-795,0,1745557181,12631.989421719998,82.94915657999809,54319.59448536 2025-04-25,04:59:43.000,115,11132547,-795,0,1745557182,12631.989421719998,82.9773531000028,54319.60845960001 2025-04-25,04:59:44.000,115,11132560,-795,0,1745557183,12631.996158029993,82.99850049000088,54319.30801344 2025-04-25,04:59:45.000,115,11132561,-795,0,1745557184,12631.996158029993,82.9773531000028,54319.32198768001 2025-04-25,04:59:46.000,115,11132562,-795,0,1745557185,12632.050048509998,82.95620571000472,54319.41282024001 2025-04-25,04:59:47.000,115,11132555,-795,0,1745557186,12631.982685409988,82.96325484000408,54319.34294904001 2025-04-25,04:59:48.000,115,11132598,-795,0,1745557187,12631.928794929998,82.92800919000001,54319.34294904001 2025-04-25,04:59:49.000,115,11132583,-795,0,1745557188,12631.908585999998,82.96325484000408,54319.48967856001 2025-04-25,04:59:50.000,115,11132556,-795,0,1745557189,12631.955740169993,82.92096006000065,54319.468717200005 2025-04-25,04:59:51.000,115,11132600,-795,0,1745557190,12631.915322309993,82.92800919000001,54319.45474296 2025-04-25,04:59:52.000,115,11132567,-795,0,1745557191,12632.036575889993,82.97030397000344,54319.468717200005 2025-04-25,04:59:53.000,115,11132540,-795,0,1745557192,12631.982685409988,83.00554962000024,54319.41282024001 2025-04-25,04:59:54.000,115,11132574,-795,0,1745557193,12631.962476479988,82.94210744999873,54319.40583312 2025-04-25,04:59:55.000,115,11132578,-795,0,1745557194,12632.043312199989,82.94915657999809,54319.55954976001 2025-04-25,04:59:56.000,115,11132612,-795,0,1745557195,12632.029839579998,82.93505831999937,54319.517627040004 2025-04-25,04:59:57.000,115,11132564,-795,0,1745557196,12631.982685409988,82.9773531000028,54319.7132664 2025-04-25,04:59:58.000,115,11132619,-795,0,1745557197,12631.935531239993,82.93505831999937,54319.54557552 2025-04-25,04:59:59.000,115,11132554,-795,0,1745557198,12631.935531239993,82.92800919000001,54319.53160128001 2025-04-25,05:00:00.000,115,11132573,-795,0,1745557199,12631.969212789998,82.94210744999873,54319.48967856001 2025-04-25,05:00:01.000,115,11132542,-795,0,1745557200,12632.036575889993,82.94915657999809,54319.468717200005 2025-04-25,05:00:02.000,115,11132550,-795,0,1745557201,12632.002894339988,82.95620571000472,54319.45474296 2025-04-25,05:00:03.000,115,11132546,-795,0,1745557202,12631.955740169993,82.94210744999873,54319.42679448 2025-04-25,05:00:04.000,115,11132572,-795,0,1745557203,12631.935531239993,82.92800919000001,54319.28705208 2025-04-25,05:00:05.000,115,11132568,-795,0,1745557204,12631.908585999998,82.93505831999937,54319.55256264 2025-04-25,05:00:06.000,115,11132610,-795,0,1745557205,12631.982685409988,82.95620571000472,54319.59448536 2025-04-25,05:00:07.000,115,11132590,-795,0,1745557206,12631.949003859998,82.92800919000001,54319.62243384 2025-04-25,05:00:08.000,115,11132580,-795,0,1745557207,12631.915322309993,82.94210744999873,54319.566536880004 2025-04-25,05:00:09.000,115,11132527,-795,0,1745557208,12631.935531239993,82.94210744999873,54319.301026320005 2025-04-25,05:00:10.000,115,11132564,-795,0,1745557209,12631.928794929998,82.9773531000028,54319.349936160004 2025-04-25,05:00:11.000,115,11132539,-795,0,1745557210,12631.969212789998,82.92096006000065,54319.42679448 2025-04-25,05:00:12.000,115,11132539,-795,0,1745557211,12631.969212789998,82.92096006000065,54319.38487176 2025-04-25,05:00:13.000,115,11132582,-795,0,1745557212,12631.908585999998,82.9139109300013,54319.587498240006 2025-04-25,05:00:14.000,115,11132584,-795,0,1745557213,12631.847959209997,82.92096006000065,54319.419807360006 2025-04-25,05:00:15.000,115,11132583,-795,0,1745557214,12631.800805040002,82.92800919000001,54319.44076872001 2025-04-25,05:00:16.000,115,11132549,-795,0,1745557215,12631.895113379993,82.93505831999937,54319.54557552 2025-04-25,05:00:17.000,115,11132580,-795,0,1745557216,12631.814277659993,82.99145136000152,54319.182245280004 2025-04-25,05:00:18.000,115,11132577,-795,0,1745557217,12631.841222900002,82.95620571000472,54319.15429680001 2025-04-25,05:00:19.000,115,11132590,-795,0,1745557218,12631.847959209997,82.92800919000001,54319.24512936001 2025-04-25,05:00:20.000,115,11132529,-795,0,1745557219,12631.847959209997,82.94210744999873,54319.2591036 2025-04-25,05:00:21.000,115,11132580,-795,0,1745557220,12631.874904449993,82.90686180000193,54319.419807360006 2025-04-25,05:00:22.000,115,11132567,-795,0,1745557221,12631.841222900002,82.87161614999786,54319.44775584 2025-04-25,05:00:23.000,115,11132566,-795,0,1745557222,12631.807541349997,82.90686180000193,54319.4337816 2025-04-25,05:00:24.000,115,11132618,-795,0,1745557223,12631.841222900002,82.8786652800045,54319.46173008001 2025-04-25,05:00:25.000,115,11132560,-795,0,1745557224,12631.922058620003,82.89276354000322,54319.37788464 2025-04-25,05:00:26.000,115,11132577,-795,0,1745557225,12631.908585999998,82.90686180000193,54319.37788464 2025-04-25,05:00:27.000,115,11132578,-795,0,1745557226,12631.868168139998,82.87161614999786,54319.32198768001 2025-04-25,05:00:28.000,115,11132585,-795,0,1745557227,12631.800805040002,82.90686180000193,54319.11237408 2025-04-25,05:00:29.000,115,11132557,-795,0,1745557228,12631.827750279997,82.89276354000322,54319.301026320005 2025-04-25,05:00:30.000,115,11132565,-795,0,1745557229,12631.841222900002,82.89981267000258,54319.42679448 2025-04-25,05:00:31.000,115,11132558,-795,0,1745557230,12631.854695519993,82.8786652800045,54319.49666568 2025-04-25,05:00:32.000,115,11132599,-795,0,1745557231,12631.881640760002,82.90686180000193,54319.587498240006 2025-04-25,05:00:33.000,115,11132547,-795,0,1745557232,12631.854695519993,82.92096006000065,54319.40583312 2025-04-25,05:00:34.000,115,11132595,-795,0,1745557233,12631.888377069998,82.92096006000065,54319.31500056 2025-04-25,05:00:35.000,115,11132537,-795,0,1745557234,12631.928794929998,82.89981267000258,54319.398846000004 2025-04-25,05:00:36.000,115,11132564,-795,0,1745557235,12631.908585999998,82.93505831999937,54319.36391040001 2025-04-25,05:00:37.000,115,11132595,-795,0,1745557236,12631.908585999998,82.90686180000193,54319.370897520006 2025-04-25,05:00:38.000,115,11132570,-795,0,1745557237,12631.827750279997,82.90686180000193,54319.468717200005 2025-04-25,05:00:39.000,115,11132564,-795,0,1745557238,12631.841222900002,82.96325484000408,54319.42679448 2025-04-25,05:00:40.000,115,11132591,-795,0,1745557239,12631.854695519993,82.94210744999873,54319.49666568 2025-04-25,05:00:41.000,115,11132596,-795,0,1745557240,12631.915322309993,82.92096006000065,54319.573524 2025-04-25,05:00:42.000,115,11132570,-795,0,1745557241,12631.949003859998,82.98440223000216,54319.398846000004 2025-04-25,05:00:43.000,115,11132546,-795,0,1745557242,12631.928794929998,82.92800919000001,54319.32198768001 2025-04-25,05:00:44.000,115,11132567,-795,0,1745557243,12631.881640760002,82.97030397000344,54319.203206640006 2025-04-25,05:00:45.000,115,11132606,-795,0,1745557244,12631.874904449993,82.95620571000472,54319.23814224 2025-04-25,05:00:46.000,115,11132612,-795,0,1745557245,12631.908585999998,82.93505831999937,54319.49666568 2025-04-25,05:00:47.000,115,11132584,-795,0,1745557246,12631.895113379993,82.94210744999873,54319.42679448 2025-04-25,05:00:48.000,115,11132578,-795,0,1745557247,12631.854695519993,83.00554962000024,54319.468717200005 2025-04-25,05:00:49.000,115,11132597,-795,0,1745557248,12631.935531239993,82.93505831999937,54319.517627040004 2025-04-25,05:00:50.000,115,11132574,-795,0,1745557249,12632.009630649998,82.99850049000088,54319.370897520006 2025-04-25,05:00:51.000,115,11132557,-795,0,1745557250,12631.962476479988,82.96325484000408,54319.33596192 2025-04-25,05:00:52.000,115,11132576,-795,0,1745557251,12632.002894339988,82.99850049000088,54319.26609072 2025-04-25,05:00:53.000,115,11132522,-795,0,1745557252,12631.955740169993,82.99850049000088,54319.1193612 2025-04-25,05:00:54.000,115,11132553,-795,0,1745557253,12631.901849690003,82.94210744999873,54319.301026320005 2025-04-25,05:00:55.000,115,11132561,-795,0,1745557254,12631.915322309993,82.9773531000028,54319.44076872001 2025-04-25,05:00:56.000,115,11132579,-795,0,1745557255,12631.962476479988,83.0125987499996,54319.53160128001 2025-04-25,05:00:57.000,115,11132554,-795,0,1745557256,12631.942267549988,83.00554962000024,54319.39185888001 2025-04-25,05:00:58.000,115,11132596,-795,0,1745557257,12631.861431830002,83.06194266000239,54319.05647712001 2025-04-25,05:00:59.000,115,11132556,-795,0,1745557258,12631.915322309993,83.00554962000024,54319.09141272 2025-04-25,05:01:00.000,115,11132566,-795,0,1745557259,12631.922058620003,83.03374613999767,54319.11237408 2025-04-25,05:01:01.000,115,11132578,-795,0,1745557260,12631.969212789998,83.03374613999767,54319.182245280004 2025-04-25,05:01:02.000,115,11132612,-795,0,1745557261,12631.881640760002,83.00554962000024,54319.12634832001 2025-04-25,05:01:03.000,115,11132601,-795,0,1745557262,12631.908585999998,83.04784440000367,54319.44076872001 2025-04-25,05:01:04.000,115,11132527,-795,0,1745557263,12631.895113379993,83.06194266000239,54319.398846000004 2025-04-25,05:01:05.000,115,11132545,-795,0,1745557264,12631.908585999998,83.03374613999767,54319.349936160004 2025-04-25,05:01:06.000,115,11132611,-795,0,1745557265,12631.969212789998,83.0760409200011,54319.33596192 2025-04-25,05:01:07.000,115,11132556,-795,0,1745557266,12631.989421719998,83.02669700999832,54319.252116480005 2025-04-25,05:01:08.000,115,11132584,-795,0,1745557267,12631.895113379993,83.11833570000454,54318.98660592001 2025-04-25,05:01:09.000,115,11132550,-795,0,1745557268,12631.935531239993,83.05489353000303,54319.04949 2025-04-25,05:01:10.000,115,11132573,-795,0,1745557269,12631.915322309993,83.09718830999918,54319.1193612 2025-04-25,05:01:11.000,115,11132562,-795,0,1745557270,12631.901849690003,83.08309005000046,54319.44076872001 2025-04-25,05:01:12.000,115,11132556,-795,0,1745557271,12631.935531239993,83.06194266000239,54319.31500056 2025-04-25,05:01:13.000,115,11132563,-795,0,1745557272,12631.935531239993,83.08309005000046,54319.42679448 2025-04-25,05:01:14.000,115,11132558,-795,0,1745557273,12631.928794929998,83.05489353000303,54319.301026320005 2025-04-25,05:01:15.000,115,11132517,-795,0,1745557274,12631.969212789998,83.09718830999918,54319.24512936001 2025-04-25,05:01:16.000,115,11132575,-795,0,1745557275,12632.016366959993,83.09718830999918,54319.26609072 2025-04-25,05:01:17.000,115,11132575,-795,0,1745557276,12631.989421719998,83.1112865699979,54319.30801344 2025-04-25,05:01:18.000,115,11132560,-795,0,1745557277,12631.841222900002,83.13243396000325,54318.85385064 2025-04-25,05:01:19.000,115,11132562,-795,0,1745557278,12631.949003859998,83.06194266000239,54319.26609072 2025-04-25,05:01:20.000,115,11132576,-795,0,1745557279,12632.002894339988,83.13243396000325,54319.468717200005 2025-04-25,05:01:21.000,115,11132600,-795,0,1745557280,12631.962476479988,83.1253848300039,54319.5036528 2025-04-25,05:01:22.000,115,11132571,-795,0,1745557281,12632.023103269988,83.14653222000197,54319.58051112001 2025-04-25,05:01:23.000,115,11132495,-795,0,1745557282,12632.023103269988,83.19587613000476,54319.29403920001 2025-04-25,05:01:24.000,115,11132557,-795,0,1745557283,12632.023103269988,83.17472873999941,54319.28705208 2025-04-25,05:01:25.000,115,11132576,-795,0,1745557284,12631.922058620003,83.2240726500022,54319.182245280004 2025-04-25,05:01:26.000,115,11132584,-795,0,1745557285,12631.949003859998,83.20292526000412,54319.09839984 2025-04-25,05:01:27.000,115,11132575,-795,0,1745557286,12631.935531239993,83.23112178000156,54319.468717200005 2025-04-25,05:01:28.000,115,11132582,-795,0,1745557287,12631.942267549988,83.23112178000156,54319.398846000004 2025-04-25,05:01:29.000,115,11132581,-795,0,1745557288,12631.915322309993,83.20997439000348,54319.40583312 2025-04-25,05:01:30.000,115,11132572,-795,0,1745557289,12631.996158029993,83.2240726500022,54319.566536880004 2025-04-25,05:01:31.000,115,11132546,-795,0,1745557290,12631.942267549988,83.25226916999964,54319.31500056 2025-04-25,05:01:32.000,115,11132582,-795,0,1745557291,12631.901849690003,83.25226916999964,54319.23814224 2025-04-25,05:01:33.000,115,11132590,-795,0,1745557292,12631.915322309993,83.29456395000307,54319.203206640006 2025-04-25,05:01:34.000,115,11132552,-795,0,1745557293,12631.969212789998,83.30161308000243,54319.203206640006 2025-04-25,05:01:35.000,115,11132604,-795,0,1745557294,12631.969212789998,83.33685872999922,54319.39185888001 2025-04-25,05:01:36.000,115,11132582,-795,0,1745557295,12631.969212789998,83.29456395000307,54319.48269144 2025-04-25,05:01:37.000,115,11132572,-795,0,1745557296,12631.908585999998,83.28751482000371,54319.44775584 2025-04-25,05:01:38.000,115,11132499,-795,0,1745557297,12631.908585999998,83.28046569000435,54319.36391040001 2025-04-25,05:01:39.000,115,11132511,-795,0,1745557298,12631.895113379993,83.3227604700005,54319.203206640006 2025-04-25,05:01:40.000,115,11132528,-795,0,1745557299,12631.962476479988,83.3227604700005,54319.16827104 2025-04-25,05:01:41.000,115,11132572,-795,0,1745557300,12631.922058620003,83.35095698999794,54319.24512936001 2025-04-25,05:01:42.000,115,11132575,-795,0,1745557301,12631.942267549988,83.33685872999922,54319.23814224 2025-04-25,05:01:43.000,115,11132591,-795,0,1745557302,12631.915322309993,83.3721043800033,54319.22416800001 2025-04-25,05:01:44.000,115,11132580,-795,0,1745557303,12631.915322309993,83.31571134000114,54319.38487176 2025-04-25,05:01:45.000,115,11132599,-795,0,1745557304,12631.942267549988,83.34390785999858,54319.51063992001 2025-04-25,05:01:46.000,115,11132554,-795,0,1745557305,12631.942267549988,83.35095698999794,54319.45474296 2025-04-25,05:01:47.000,115,11132555,-795,0,1745557306,12631.915322309993,83.38620264000201,54319.41282024001 2025-04-25,05:01:48.000,115,11132538,-795,0,1745557307,12631.868168139998,83.40030090000073,54319.02154152 2025-04-25,05:01:49.000,115,11132546,-795,0,1745557308,12631.834486589993,83.39325177000137,54319.133335440005 2025-04-25,05:01:50.000,115,11132576,-795,0,1745557309,12631.841222900002,83.38620264000201,54319.09839984 2025-04-25,05:01:51.000,115,11132537,-795,0,1745557310,12631.942267549988,83.39325177000137,54319.26609072 2025-04-25,05:01:52.000,115,11132602,-795,0,1745557311,12631.942267549988,83.36505525000393,54319.55256264 2025-04-25,05:01:53.000,115,11132568,-795,0,1745557312,12631.888377069998,83.38620264000201,54319.4337816 2025-04-25,05:01:54.000,115,11132607,-795,0,1745557313,12631.881640760002,83.38620264000201,54319.419807360006 2025-04-25,05:01:55.000,115,11132497,-795,0,1745557314,12631.922058620003,83.40735003000009,54319.42679448 2025-04-25,05:01:56.000,115,11132582,-795,0,1745557315,12631.888377069998,83.38620264000201,54319.24512936001 2025-04-25,05:01:57.000,115,11132560,-795,0,1745557316,12631.874904449993,83.45669394000288,54319.1892324 2025-04-25,05:01:58.000,115,11132595,-795,0,1745557317,12631.807541349997,83.42849741999817,54318.98660592001 2025-04-25,05:01:59.000,115,11132571,-795,0,1745557318,12631.794068729992,83.40735003000009,54319.04949 2025-04-25,05:02:00.000,115,11132556,-795,0,1745557319,12631.827750279997,83.41439915999945,54319.33596192 2025-04-25,05:02:01.000,115,11132570,-795,0,1745557320,12631.847959209997,83.44964481000352,54319.44775584 2025-04-25,05:02:02.000,115,11132543,-795,0,1745557321,12631.915322309993,83.40735003000009,54319.44076872001 2025-04-25,05:02:03.000,115,11132483,-795,0,1745557322,12631.861431830002,83.4355465500048,54319.45474296 2025-04-25,05:02:04.000,115,11132575,-795,0,1745557323,12631.814277659993,83.4355465500048,54319.00756728001 2025-04-25,05:02:05.000,115,11132535,-795,0,1745557324,12631.794068729992,83.54128350000246,54319.04949 2025-04-25,05:02:06.000,115,11132592,-795,0,1745557325,12631.868168139998,83.49898871999903,54319.21718088 2025-04-25,05:02:07.000,115,11132546,-795,0,1745557326,12631.827750279997,83.49898871999903,54319.15429680001 2025-04-25,05:02:08.000,115,11132574,-795,0,1745557327,12631.760387180002,83.46374307000224,54319.22416800001 2025-04-25,05:02:09.000,115,11132570,-795,0,1745557328,12631.827750279997,83.4707922000016,54319.35692328 2025-04-25,05:02:10.000,115,11132599,-795,0,1745557329,12631.841222900002,83.49898871999903,54319.51063992001 2025-04-25,05:02:11.000,115,11132468,-795,0,1745557330,12631.794068729992,83.51308697999775,54319.42679448 2025-04-25,05:02:12.000,115,11132558,-795,0,1745557331,12631.841222900002,83.49898871999903,54319.1892324 2025-04-25,05:02:13.000,115,11132575,-795,0,1745557332,12631.740178250002,83.56243089000054,54319.07743848001 2025-04-25,05:02:14.000,115,11132608,-795,0,1745557333,12631.760387180002,83.54128350000246,54319.05647712001 2025-04-25,05:02:15.000,115,11132567,-795,0,1745557334,12631.827750279997,83.56243089000054,54319.16128392 2025-04-25,05:02:16.000,115,11132597,-795,0,1745557335,12631.868168139998,83.52013611000439,54319.3289748 2025-04-25,05:02:17.000,115,11132598,-795,0,1745557336,12631.807541349997,83.54833263000182,54319.419807360006 2025-04-25,05:02:18.000,115,11132513,-795,0,1745557337,12631.780596110002,83.52718524000375,54319.28006496 2025-04-25,05:02:19.000,115,11132609,-795,0,1745557338,12631.740178250002,83.48489046000032,54319.27307784001 2025-04-25,05:02:20.000,115,11132564,-795,0,1745557339,12631.693024079992,83.5694800199999,54319.07743848001 2025-04-25,05:02:21.000,115,11132567,-795,0,1745557340,12631.821013970002,83.54128350000246,54319.1892324 2025-04-25,05:02:22.000,115,11132582,-795,0,1745557341,12631.814277659993,83.55538176000118,54319.19621952001 2025-04-25,05:02:23.000,115,11132572,-795,0,1745557342,12631.767123489997,83.5342343700031,54319.07045136 2025-04-25,05:02:24.000,115,11132569,-795,0,1745557343,12631.794068729992,83.5694800199999,54319.10538696001 2025-04-25,05:02:25.000,115,11132556,-795,0,1745557344,12631.807541349997,83.52013611000439,54319.52461416 2025-04-25,05:02:26.000,115,11132588,-795,0,1745557345,12631.827750279997,83.55538176000118,54319.517627040004 2025-04-25,05:02:27.000,115,11132586,-795,0,1745557346,12631.841222900002,83.5694800199999,54319.46173008001 2025-04-25,05:02:28.000,115,11132574,-795,0,1745557347,12631.753650869992,83.59062740999798,54319.29403920001 2025-04-25,05:02:29.000,115,11132545,-795,0,1745557348,12631.814277659993,83.5694800199999,54319.09141272 2025-04-25,05:02:30.000,115,11132588,-795,0,1745557349,12631.753650869992,83.54833263000182,54319.07045136 2025-04-25,05:02:31.000,115,11132563,-795,0,1745557350,12631.807541349997,83.54128350000246,54319.21718088 2025-04-25,05:02:32.000,115,11132556,-795,0,1745557351,12631.821013970002,83.56243089000054,54319.29403920001 2025-04-25,05:02:33.000,115,11132585,-795,0,1745557352,12631.827750279997,83.50603784999839,54319.47570432 2025-04-25,05:02:34.000,115,11132609,-795,0,1745557353,12631.773859799992,83.56243089000054,54319.41282024001 2025-04-25,05:02:35.000,115,11132514,-795,0,1745557354,12631.814277659993,83.52013611000439,54319.49666568 2025-04-25,05:02:36.000,115,11132601,-795,0,1745557355,12631.780596110002,83.57652914999926,54319.5036528 2025-04-25,05:02:37.000,115,11132536,-795,0,1745557356,12631.841222900002,83.55538176000118,54319.29403920001 2025-04-25,05:02:38.000,115,11132579,-795,0,1745557357,12631.746914559997,83.59062740999798,54319.1892324 2025-04-25,05:02:39.000,115,11132576,-795,0,1745557358,12631.767123489997,83.57652914999926,54319.12634832001 2025-04-25,05:02:40.000,115,11132584,-795,0,1745557359,12631.787332419997,83.55538176000118,54319.2591036 2025-04-25,05:02:41.000,115,11132561,-795,0,1745557360,12631.827750279997,83.51308697999775,54319.66435656 2025-04-25,05:02:42.000,115,11132572,-795,0,1745557361,12631.854695519993,83.5342343700031,54319.66435656 2025-04-25,05:02:43.000,115,11132586,-795,0,1745557362,12631.847959209997,83.52013611000439,54319.67833080001 2025-04-25,05:02:44.000,115,11132604,-795,0,1745557363,12631.753650869992,83.54128350000246,54319.5036528 2025-04-25,05:02:45.000,115,11132651,-795,0,1745557364,12631.787332419997,83.5342343700031,54319.33596192 2025-04-25,05:02:46.000,115,11132574,-795,0,1745557365,12631.767123489997,83.54833263000182,54319.31500056 2025-04-25,05:02:47.000,115,11132568,-795,0,1745557366,12631.800805040002,83.5342343700031,54319.45474296 2025-04-25,05:02:48.000,115,11132518,-795,0,1745557367,12631.760387180002,83.58357827999862,54319.34294904001 2025-04-25,05:02:49.000,115,11132583,-795,0,1745557368,12631.753650869992,83.50603784999839,54319.40583312 2025-04-25,05:02:50.000,115,11132559,-795,0,1745557369,12631.800805040002,83.50603784999839,54319.74820200001 2025-04-25,05:02:51.000,115,11132569,-795,0,1745557370,12631.794068729992,83.48489046000032,54319.65038232 2025-04-25,05:02:52.000,115,11132565,-795,0,1745557371,12631.740178250002,83.52013611000439,54319.636408080005 2025-04-25,05:02:53.000,115,11132567,-795,0,1745557372,12631.719969320002,83.50603784999839,54319.44775584 2025-04-25,05:02:54.000,115,11132582,-795,0,1745557373,12631.719969320002,83.5342343700031,54319.3289748 2025-04-25,05:02:55.000,115,11132544,-795,0,1745557374,12631.740178250002,83.54833263000182,54319.3289748 2025-04-25,05:02:56.000,115,11132568,-795,0,1745557375,12631.760387180002,83.5342343700031,54319.538588400006 2025-04-25,05:02:57.000,115,11132562,-795,0,1745557376,12631.760387180002,83.52718524000375,54319.49666568 2025-04-25,05:02:58.000,115,11132562,-795,0,1745557377,12631.605452049997,83.52013611000439,54319.468717200005 2025-04-25,05:02:59.000,115,11132574,-795,0,1745557378,12631.672815149992,83.45669394000288,54319.45474296 2025-04-25,05:03:00.000,115,11132544,-795,0,1745557379,12631.639133600002,83.4707922000016,54319.60147248 2025-04-25,05:03:01.000,115,11132588,-795,0,1745557380,12631.645869909997,83.47784133000096,54319.58051112001 2025-04-25,05:03:02.000,115,11132590,-795,0,1745557381,12631.639133600002,83.51308697999775,54319.419807360006 2025-04-25,05:03:03.000,115,11132571,-795,0,1745557382,12631.618924670001,83.49898871999903,54319.23814224 2025-04-25,05:03:04.000,115,11132589,-795,0,1745557383,12631.639133600002,83.49193958999967,54319.301026320005 2025-04-25,05:03:05.000,115,11132528,-795,0,1745557384,12631.686287769997,83.48489046000032,54319.37788464 2025-04-25,05:03:06.000,115,11132556,-795,0,1745557385,12631.645869909997,83.47784133000096,54319.55256264 2025-04-25,05:03:07.000,115,11132582,-795,0,1745557386,12631.578506810001,83.44259568000416,54319.419807360006 2025-04-25,05:03:08.000,115,11132572,-795,0,1745557387,12631.39662644,83.52013611000439,54319.27307784001 2025-04-25,05:03:09.000,115,11132544,-795,0,1745557388,12631.423571679996,83.57652914999926,54319.2591036 2025-04-25,05:03:10.000,115,11132599,-795,0,1745557389,12631.4370443,83.62587306000205,54319.07743848001 2025-04-25,05:03:11.000,115,11132549,-795,0,1745557390,12631.558297880001,83.63292219000141,54319.22416800001 2025-04-25,05:03:12.000,115,11132567,-795,0,1745557391,12631.578506810001,83.62587306000205,54319.30801344 2025-04-25,05:03:13.000,115,11132561,-795,0,1745557392,12631.565034189996,83.57652914999926,54319.26609072 2025-04-25,05:03:14.000,115,11132598,-795,0,1745557393,12631.551561569991,83.5694800199999,54319.41282024001 2025-04-25,05:03:15.000,115,11132533,-795,0,1745557394,12631.497671090001,83.5694800199999,54319.44775584 2025-04-25,05:03:16.000,115,11132562,-795,0,1745557395,12631.517880020001,83.54128350000246,54319.51063992001 2025-04-25,05:03:17.000,115,11132590,-795,0,1745557396,12631.538088950001,83.59062740999798,54319.573524 2025-04-25,05:03:18.000,115,11132591,-795,0,1745557397,12631.524616329996,83.57652914999926,54319.32198768001 2025-04-25,05:03:19.000,115,11132563,-795,0,1745557398,12631.524616329996,83.57652914999926,54319.31500056 2025-04-25,05:03:20.000,115,11132556,-795,0,1745557399,12631.47746216,83.64702045000013,54319.4337816 2025-04-25,05:03:21.000,115,11132574,-795,0,1745557400,12631.470725849991,83.60472567000397,54319.40583312 2025-04-25,05:03:22.000,115,11132590,-795,0,1745557401,12631.591979429992,83.56243089000054,54319.72724064001 2025-04-25,05:03:23.000,115,11132545,-795,0,1745557402,12631.531352639991,83.57652914999926,54319.61544672 2025-04-25,05:03:24.000,115,11132579,-795,0,1745557403,12631.517880020001,83.58357827999862,54319.566536880004 2025-04-25,05:03:25.000,115,11132534,-795,0,1745557404,12631.47746216,83.56243089000054,54319.573524 2025-04-25,05:03:26.000,115,11132611,-795,0,1745557405,12631.531352639991,83.59062740999798,54319.4337816 2025-04-25,05:03:27.000,115,11132636,-795,0,1745557406,12631.490934779991,83.60472567000397,54319.419807360006 2025-04-25,05:03:28.000,115,11132597,-795,0,1745557407,12631.470725849991,83.61882393000269,54319.29403920001 2025-04-25,05:03:29.000,115,11132562,-795,0,1745557408,12631.504407399996,83.57652914999926,54319.370897520006 2025-04-25,05:03:30.000,115,11132554,-795,0,1745557409,12631.531352639991,83.59767654000461,54319.52461416 2025-04-25,05:03:31.000,115,11132540,-795,0,1745557410,12631.504407399996,83.58357827999862,54319.685317920004 2025-04-25,05:03:32.000,115,11132570,-795,0,1745557411,12631.484198469996,83.5694800199999,54319.61544672 2025-04-25,05:03:33.000,115,11132577,-795,0,1745557412,12631.4370443,83.56243089000054,54319.55954976001 2025-04-25,05:03:34.000,115,11132577,-795,0,1745557413,12631.470725849991,83.59062740999798,54319.51063992001 2025-04-25,05:03:35.000,115,11132548,-795,0,1745557414,12631.430307989991,83.61177480000333,54319.34294904001 2025-04-25,05:03:36.000,115,11132575,-795,0,1745557415,12631.511143709991,83.59062740999798,54319.48967856001 2025-04-25,05:03:37.000,115,11132582,-795,0,1745557416,12631.504407399996,83.56243089000054,54319.41282024001 2025-04-25,05:03:38.000,115,11132603,-795,0,1745557417,12631.450516919991,83.59062740999798,54319.252116480005 2025-04-25,05:03:39.000,115,11132554,-795,0,1745557418,12631.36968119999,83.55538176000118,54319.419807360006 2025-04-25,05:03:40.000,115,11132558,-795,0,1745557419,12631.383153819996,83.60472567000397,54319.32198768001 2025-04-25,05:03:41.000,115,11132581,-795,0,1745557420,12631.430307989991,83.58357827999862,54319.52461416 2025-04-25,05:03:42.000,115,11132585,-795,0,1745557421,12631.450516919991,83.59767654000461,54319.538588400006 2025-04-25,05:03:43.000,115,11132611,-795,0,1745557422,12631.423571679996,83.59767654000461,54319.24512936001 2025-04-25,05:03:44.000,115,11132565,-795,0,1745557423,12631.443780609996,83.62587306000205,54319.252116480005 2025-04-25,05:03:45.000,115,11132569,-795,0,1745557424,12631.497671090001,83.59062740999798,54319.370897520006 2025-04-25,05:03:46.000,115,11132589,-795,0,1745557425,12631.524616329996,83.61177480000333,54319.39185888001 2025-04-25,05:03:47.000,115,11132574,-795,0,1745557426,12631.450516919991,83.56243089000054,54319.62942096001 2025-04-25,05:03:48.000,115,11132555,-795,0,1745557427,12631.362944889996,83.58357827999862,54319.419807360006 2025-04-25,05:03:49.000,115,11132572,-795,0,1745557428,12631.403362749996,83.56243089000054,54319.538588400006 2025-04-25,05:03:50.000,115,11132581,-795,0,1745557429,12631.450516919991,83.5694800199999,54319.52461416 2025-04-25,05:03:51.000,115,11132566,-795,0,1745557430,12631.450516919991,83.58357827999862,54319.370897520006 2025-04-25,05:03:52.000,115,11132589,-795,0,1745557431,12631.497671090001,83.56243089000054,54319.48967856001 2025-04-25,05:03:53.000,115,11132568,-795,0,1745557432,12631.497671090001,83.54128350000246,54319.40583312 2025-04-25,05:03:54.000,115,11132572,-795,0,1745557433,12631.47746216,83.57652914999926,54319.33596192 2025-04-25,05:03:55.000,115,11132519,-795,0,1745557434,12631.470725849991,83.5342343700031,54319.67833080001 2025-04-25,05:03:56.000,115,11132586,-795,0,1745557435,12631.511143709991,83.55538176000118,54319.636408080005 2025-04-25,05:03:57.000,115,11132559,-795,0,1745557436,12631.470725849991,83.52718524000375,54319.61544672 2025-04-25,05:03:58.000,115,11132565,-795,0,1745557437,12631.484198469996,83.57652914999926,54319.6433952 2025-04-25,05:03:59.000,115,11132585,-795,0,1745557438,12631.484198469996,83.58357827999862,54319.370897520006 2025-04-25,05:04:00.000,115,11132566,-795,0,1745557439,12631.484198469996,83.60472567000397,54319.468717200005 2025-04-25,05:04:01.000,115,11132592,-795,0,1745557440,12631.551561569991,83.52718524000375,54319.54557552 2025-04-25,05:04:02.000,115,11132575,-795,0,1745557441,12631.571770499992,83.54833263000182,54319.49666568 2025-04-25,05:04:03.000,115,11132571,-795,0,1745557442,12631.538088950001,83.50603784999839,54319.65736944001 2025-04-25,05:04:04.000,115,11132559,-795,0,1745557443,12631.450516919991,83.52013611000439,54319.58051112001 2025-04-25,05:04:05.000,115,11132548,-795,0,1745557444,12631.490934779991,83.52718524000375,54319.587498240006 2025-04-25,05:04:06.000,115,11132534,-795,0,1745557445,12631.484198469996,83.54128350000246,54319.67134368 2025-04-25,05:04:07.000,115,11132565,-795,0,1745557446,12631.504407399996,83.54833263000182,54319.48967856001 2025-04-25,05:04:08.000,115,11132575,-795,0,1745557447,12631.470725849991,83.54833263000182,54319.34294904001 2025-04-25,05:04:09.000,115,11132587,-795,0,1745557448,12631.47746216,83.52718524000375,54319.38487176 2025-04-25,05:04:10.000,115,11132608,-795,0,1745557449,12631.544825259996,83.54833263000182,54319.47570432 2025-04-25,05:04:11.000,115,11132588,-795,0,1745557450,12631.490934779991,83.51308697999775,54319.419807360006 2025-04-25,05:04:12.000,115,11132595,-795,0,1745557451,12631.490934779991,83.54128350000246,54319.61544672 2025-04-25,05:04:13.000,115,11132593,-795,0,1745557452,12631.430307989991,83.50603784999839,54319.61544672 2025-04-25,05:04:14.000,115,11132576,-795,0,1745557453,12631.450516919991,83.49193958999967,54319.55256264 2025-04-25,05:04:15.000,115,11132563,-795,0,1745557454,12631.450516919991,83.49193958999967,54319.61544672 2025-04-25,05:04:16.000,115,11132593,-795,0,1745557455,12631.490934779991,83.52013611000439,54319.468717200005 2025-04-25,05:04:17.000,115,11132528,-795,0,1745557456,12631.490934779991,83.52013611000439,54319.44775584 2025-04-25,05:04:18.000,115,11132573,-795,0,1745557457,12631.423571679996,83.52718524000375,54319.2591036 2025-04-25,05:04:19.000,115,11132585,-795,0,1745557458,12631.41009905999,83.49898871999903,54319.301026320005 2025-04-25,05:04:20.000,115,11132592,-795,0,1745557459,12631.430307989991,83.46374307000224,54319.53160128001 2025-04-25,05:04:21.000,115,11132588,-795,0,1745557460,12631.41009905999,83.48489046000032,54319.566536880004 2025-04-25,05:04:22.000,115,11132598,-795,0,1745557461,12631.342735959995,83.45669394000288,54319.47570432 2025-04-25,05:04:23.000,115,11132588,-795,0,1745557462,12631.38989012999,83.4707922000016,54319.40583312 2025-04-25,05:04:24.000,115,11132563,-795,0,1745557463,12631.38989012999,83.48489046000032,54319.29403920001 2025-04-25,05:04:25.000,115,11132575,-795,0,1745557464,12631.41009905999,83.45669394000288,54319.48967856001 2025-04-25,05:04:26.000,115,11132569,-795,0,1745557465,12631.490934779991,83.47784133000096,54319.41282024001 2025-04-25,05:04:27.000,115,11132583,-795,0,1745557466,12631.41009905999,83.4355465500048,54319.40583312 2025-04-25,05:04:28.000,115,11132599,-795,0,1745557467,12631.28884547999,83.4707922000016,54319.36391040001 2025-04-25,05:04:29.000,115,11132561,-795,0,1745557468,12631.34947226999,83.44964481000352,54319.51063992001 2025-04-25,05:04:30.000,115,11132566,-795,0,1745557469,12631.34947226999,83.44964481000352,54319.54557552 2025-04-25,05:04:31.000,115,11132551,-795,0,1745557470,12631.39662644,83.44964481000352,54319.60845960001 2025-04-25,05:04:32.000,115,11132561,-795,0,1745557471,12631.41683537,83.48489046000032,54319.38487176 2025-04-25,05:04:33.000,115,11132553,-795,0,1745557472,12631.383153819996,83.46374307000224,54319.349936160004 2025-04-25,05:04:34.000,115,11132564,-795,0,1745557473,12631.383153819996,83.47784133000096,54319.32198768001 2025-04-25,05:04:35.000,115,11132546,-795,0,1745557474,12631.31579072,83.4355465500048,54319.21019376 2025-04-25,05:04:36.000,115,11132507,-795,0,1745557475,12631.35620858,83.44964481000352,54319.52461416 2025-04-25,05:04:37.000,115,11132551,-795,0,1745557476,12631.342735959995,83.45669394000288,54319.65736944001 2025-04-25,05:04:38.000,115,11132568,-795,0,1745557477,12631.302318099995,83.49193958999967,54319.468717200005 2025-04-25,05:04:39.000,115,11132582,-795,0,1745557478,12631.322527029995,83.46374307000224,54319.5036528 2025-04-25,05:04:40.000,115,11132573,-795,0,1745557479,12631.37641751,83.49193958999967,54319.4337816 2025-04-25,05:04:41.000,115,11132574,-795,0,1745557480,12631.4370443,83.4355465500048,54319.566536880004 2025-04-25,05:04:42.000,115,11132578,-795,0,1745557481,12631.423571679996,83.42849741999817,54319.58051112001 2025-04-25,05:04:43.000,115,11132562,-795,0,1745557482,12631.383153819996,83.42849741999817,54319.51063992001 2025-04-25,05:04:44.000,115,11132588,-795,0,1745557483,12631.28884547999,83.46374307000224,54319.566536880004 2025-04-25,05:04:45.000,115,11132523,-795,0,1745557484,12631.29558179,83.42849741999817,54319.62942096001 2025-04-25,05:04:46.000,115,11132527,-795,0,1745557485,12631.24842761999,83.40735003000009,54319.65038232 2025-04-25,05:04:47.000,115,11132573,-795,0,1745557486,12631.15411928,83.46374307000224,54319.587498240006 2025-04-25,05:04:48.000,115,11132553,-795,0,1745557487,12631.039602009994,83.4707922000016,54319.21718088 2025-04-25,05:04:49.000,115,11132585,-795,0,1745557488,12630.999184149994,83.49898871999903,54319.26609072 2025-04-25,05:04:50.000,115,11132563,-795,0,1745557489,12630.98571152999,83.60472567000397,54319.31500056 2025-04-25,05:04:51.000,115,11132534,-795,0,1745557490,12630.911612119999,83.71046262000164,54319.19621952001 2025-04-25,05:04:52.000,115,11132580,-795,0,1745557491,12630.925084739989,83.9289856500036,54319.182245280004 2025-04-25,05:04:53.000,115,11132596,-795,0,1745557492,12631.08675617999,84.05586998999934,54319.3289748 2025-04-25,05:04:54.000,115,11132551,-755,0,1745557493,12631.234955,84.05586998999934,54319.07045136 2025-04-25,05:04:55.000,115,11132552,-795,0,1745557494,12631.45725323,83.87259261000145,54319.15429680001 2025-04-25,05:04:56.000,115,11132583,-795,0,1745557495,12631.625660979997,83.6681678399982,54319.32198768001 2025-04-25,05:04:57.000,115,11132559,-795,0,1745557496,12631.551561569991,83.5694800199999,54319.14730968 2025-04-25,05:04:58.000,115,11132564,-795,0,1745557497,12631.450516919991,83.52013611000439,54319.00058016 2025-04-25,05:04:59.000,115,11132534,-795,0,1745557498,12631.430307989991,83.4707922000016,54319.15429680001 2025-04-25,05:05:00.000,115,11132570,-795,0,1745557499,12631.38989012999,83.4355465500048,54319.1193612 2025-04-25,05:05:01.000,115,11132527,-795,0,1745557500,12631.37641751,83.42849741999817,54319.41282024001 2025-04-25,05:05:02.000,115,11132583,-795,0,1745557501,12631.34947226999,83.44964481000352,54319.538588400006 2025-04-25,05:05:03.000,115,11132567,-795,0,1745557502,12631.31579072,83.46374307000224,54319.566536880004 2025-04-25,05:05:04.000,115,11132538,-795,0,1745557503,12631.30905440999,83.48489046000032,54319.49666568 2025-04-25,05:05:05.000,115,11132573,-795,0,1745557504,12631.234955,83.48489046000032,54319.28705208 2025-04-25,05:05:06.000,115,11132551,-795,0,1745557505,12631.302318099995,83.48489046000032,54319.41282024001 2025-04-25,05:05:07.000,115,11132504,-795,0,1745557506,12631.28884547999,83.54128350000246,54319.45474296 2025-04-25,05:05:08.000,115,11132586,-795,0,1745557507,12631.20800975999,83.50603784999839,54319.252116480005 2025-04-25,05:05:09.000,115,11132569,-795,0,1745557508,12631.19453714,83.49898871999903,54319.538588400006 2025-04-25,05:05:10.000,115,11132560,-795,0,1745557509,12631.19453714,83.4707922000016,54319.49666568 2025-04-25,05:05:11.000,115,11132552,-795,0,1745557510,12631.160855589995,83.52013611000439,54319.468717200005 2025-04-25,05:05:12.000,115,11132571,-795,0,1745557511,12631.261900239995,83.51308697999775,54319.69230504 2025-04-25,05:05:13.000,115,11132582,-795,0,1745557512,12631.20800975999,83.5342343700031,54319.41282024001 2025-04-25,05:05:14.000,115,11132551,-795,0,1745557513,12631.24842761999,83.5694800199999,54319.349936160004 2025-04-25,05:05:15.000,115,11132581,-795,0,1745557514,12631.18780082999,83.54833263000182,54319.2591036 2025-04-25,05:05:16.000,115,11132496,-795,0,1745557515,12631.26863654999,83.52013611000439,54319.31500056 2025-04-25,05:05:17.000,115,11132560,-795,0,1745557516,12631.20800975999,83.54128350000246,54319.538588400006 2025-04-25,05:05:18.000,115,11132581,-795,0,1745557517,12631.18780082999,83.56243089000054,54319.48269144 2025-04-25,05:05:19.000,115,11132558,-795,0,1745557518,12631.08675617999,83.56243089000054,54319.38487176 2025-04-25,05:05:20.000,115,11132555,-795,0,1745557519,12631.21474607,83.54833263000182,54319.54557552 2025-04-25,05:05:21.000,115,11132545,-795,0,1745557520,12631.282109169995,83.5694800199999,54319.52461416 2025-04-25,05:05:22.000,115,11132537,-795,0,1745557521,12631.261900239995,83.59767654000461,54319.42679448 2025-04-25,05:05:23.000,115,11132527,-795,0,1745557522,12631.17432821,83.52718524000375,54319.12634832001 2025-04-25,05:05:24.000,115,11132591,-795,0,1745557523,12631.25516393,83.60472567000397,54319.370897520006 2025-04-25,05:05:25.000,115,11132540,-795,0,1745557524,12631.22821868999,83.61882393000269,54319.46173008001 2025-04-25,05:05:26.000,115,11132547,-795,0,1745557525,12631.16759189999,83.59062740999798,54319.40583312 2025-04-25,05:05:27.000,115,11132569,-795,0,1745557526,12631.261900239995,83.61177480000333,54319.72724064001 2025-04-25,05:05:28.000,115,11132569,-795,0,1745557527,12631.221482379995,83.61882393000269,54319.60147248 2025-04-25,05:05:29.000,115,11132524,-795,0,1745557528,12631.234955,83.61882393000269,54319.573524 2025-04-25,05:05:30.000,115,11132537,-795,0,1745557529,12631.282109169995,83.62587306000205,54319.46173008001 2025-04-25,05:05:31.000,115,11132521,-795,0,1745557530,12631.261900239995,83.63997132000077,54319.44076872001 2025-04-25,05:05:32.000,115,11132511,-795,0,1745557531,12631.201273449995,83.63997132000077,54319.30801344 2025-04-25,05:05:33.000,115,11132567,-795,0,1745557532,12631.17432821,83.69636436000292,54319.38487176 2025-04-25,05:05:34.000,115,11132583,-795,0,1745557533,12631.19453714,83.65406957999949,54319.60147248 2025-04-25,05:05:35.000,115,11132576,-795,0,1745557534,12631.14738296999,83.73161000999971,54319.636408080005 2025-04-25,05:05:36.000,115,11132581,-795,0,1745557535,12631.22821868999,83.68931523000356,54319.76217624 2025-04-25,05:05:37.000,115,11132574,-795,0,1745557536,12631.181064519995,83.75980653000443,54319.81108608 2025-04-25,05:05:38.000,115,11132590,-795,0,1745557537,12631.14738296999,83.75275739999779,54319.398846000004 2025-04-25,05:05:39.000,115,11132535,-795,0,1745557538,12631.14738296999,83.75275739999779,54319.3289748 2025-04-25,05:05:40.000,115,11132522,-795,0,1745557539,12631.10696510999,83.75980653000443,54319.2591036 2025-04-25,05:05:41.000,115,11132569,-795,0,1745557540,12631.160855589995,83.7809539200025,54319.44076872001 2025-04-25,05:05:42.000,115,11132584,-795,0,1745557541,12631.16759189999,83.76685566000378,54319.67134368 2025-04-25,05:05:43.000,115,11132558,-795,0,1745557542,12631.120437729995,83.79505218000122,54319.60845960001 2025-04-25,05:05:44.000,115,11132553,-795,0,1745557543,12631.160855589995,83.79505218000122,54319.60147248 2025-04-25,05:05:45.000,115,11132570,-795,0,1745557544,12631.15411928,83.78800305000186,54319.65038232 2025-04-25,05:05:46.000,115,11132578,-795,0,1745557545,12631.221482379995,83.76685566000378,54319.42679448 2025-04-25,05:05:47.000,115,11132515,-795,0,1745557546,12631.22821868999,83.84439609000401,54319.349936160004 2025-04-25,05:05:48.000,115,11132544,-795,0,1745557547,12631.160855589995,83.8161995699993,54319.252116480005 2025-04-25,05:05:49.000,115,11132600,-795,0,1745557548,12631.18780082999,83.80915043999994,54319.28705208 2025-04-25,05:05:50.000,115,11132600,-795,0,1745557549,12631.17432821,83.78800305000186,54319.53160128001 2025-04-25,05:05:51.000,115,11132578,-795,0,1745557550,12631.22821868999,83.83029782999802,54319.65736944001 2025-04-25,05:05:52.000,115,11132571,-795,0,1745557551,12631.25516393,83.80915043999994,54319.69929216001 2025-04-25,05:05:53.000,115,11132558,-795,0,1745557552,12631.241691309995,83.85144522000337,54319.685317920004 2025-04-25,05:05:54.000,115,11132558,-795,0,1745557553,12631.24842761999,83.84439609000401,54319.36391040001 2025-04-25,05:05:55.000,115,11132573,-795,0,1745557554,12631.27537286,83.8161995699993,54319.42679448 2025-04-25,05:05:56.000,115,11132574,-755,0,1745557555,12631.322527029995,83.86554348000209,54319.38487176 2025-04-25,05:05:57.000,115,11132545,-795,0,1745557556,12631.25516393,83.85849435000273,54319.40583312 2025-04-25,05:05:58.000,115,11132551,-795,0,1745557557,12631.20800975999,83.85144522000337,54319.48269144 2025-04-25,05:05:59.000,115,11132592,-795,0,1745557558,12631.201273449995,83.87259261000145,54319.54557552 2025-04-25,05:06:00.000,115,11132592,-795,0,1745557559,12631.22821868999,83.86554348000209,54319.573524 2025-04-25,05:06:01.000,115,11132572,-795,0,1745557560,12631.282109169995,83.88669087000017,54319.706279280006 2025-04-25,05:06:02.000,115,11132564,-795,0,1745557561,12631.33599965,83.90078912999888,54319.66435656 2025-04-25,05:06:03.000,115,11132593,-795,0,1745557562,12631.302318099995,83.89373999999953,54319.60845960001 2025-04-25,05:06:04.000,115,11132600,-795,0,1745557563,12631.27537286,83.93603478000296,54319.3289748 2025-04-25,05:06:05.000,115,11132575,-795,0,1745557564,12631.26863654999,83.94308391000231,54319.55256264 2025-04-25,05:06:06.000,115,11132565,-795,0,1745557565,12631.33599965,83.95013304000167,54319.66435656 2025-04-25,05:06:07.000,115,11132545,-795,0,1745557566,12631.282109169995,83.90783825999824,54319.636408080005 2025-04-25,05:06:08.000,115,11132565,-795,0,1745557567,12631.25516393,83.98537868999847,54319.65736944001 2025-04-25,05:06:09.000,115,11132565,-795,0,1745557568,12631.322527029995,83.95718217000103,54319.67833080001 2025-04-25,05:06:10.000,115,11132602,-795,0,1745557569,12631.403362749996,83.99947695000446,54319.7831376 2025-04-25,05:06:11.000,115,11132605,-795,0,1745557570,12631.31579072,83.98537868999847,54319.59448536 2025-04-25,05:06:12.000,115,11132566,-795,0,1745557571,12631.342735959995,84.03472260000126,54319.51063992001 2025-04-25,05:06:13.000,115,11132581,-795,0,1745557572,12631.282109169995,84.04177173000062,54319.51063992001 2025-04-25,05:06:14.000,115,11132572,-795,0,1745557573,12631.342735959995,84.04882085999998,54319.42679448 2025-04-25,05:06:15.000,115,11132576,-795,0,1745557574,12631.302318099995,84.05586998999934,54319.89493152001 2025-04-25,05:06:16.000,115,11132566,-795,0,1745557575,12631.31579072,84.0629191199987,54319.734227760004 2025-04-25,05:06:17.000,115,11132599,-795,0,1745557576,12631.33599965,84.04177173000062,54319.79711184001 2025-04-25,05:06:18.000,115,11132578,-795,0,1745557577,12631.27537286,84.11931216000085,54319.74121488 2025-04-25,05:06:19.000,115,11132572,-795,0,1745557578,12631.26863654999,84.11931216000085,54319.538588400006 2025-04-25,05:06:20.000,115,11132538,-795,0,1745557579,12631.31579072,84.11226303000149,54319.58051112001 2025-04-25,05:06:21.000,115,11132623,-795,0,1745557580,12631.362944889996,84.09111564000341,54319.67833080001 2025-04-25,05:06:22.000,115,11132582,-795,0,1745557581,12631.342735959995,84.13341041999956,54319.587498240006 2025-04-25,05:06:23.000,115,11132563,-795,0,1745557582,12631.302318099995,84.1263612900002,54319.76217624 2025-04-25,05:06:24.000,115,11132555,-795,0,1745557583,12631.21474607,84.10521390000213,54319.52461416 2025-04-25,05:06:25.000,115,11132632,-795,0,1745557584,12631.38989012999,84.16160694000428,54319.90890576 2025-04-25,05:06:26.000,115,11132572,-795,0,1745557585,12631.41683537,84.16160694000428,54319.83903456 2025-04-25,05:06:27.000,115,11132567,-795,0,1745557586,12631.41009905999,84.175705200003,54319.54557552 2025-04-25,05:06:28.000,115,11132563,-795,0,1745557587,12631.362944889996,84.18275433000235,54319.398846000004 2025-04-25,05:06:29.000,115,11132542,-795,0,1745557588,12631.362944889996,84.19685259000107,54319.49666568 2025-04-25,05:06:30.000,115,11132544,-795,0,1745557589,12631.36968119999,84.19685259000107,54319.48967856001 2025-04-25,05:06:31.000,115,11132592,-795,0,1745557590,12631.430307989991,84.16865607000364,54319.853008800004 2025-04-25,05:06:32.000,115,11132589,-795,0,1745557591,12631.490934779991,84.19685259000107,54319.76217624 2025-04-25,05:06:33.000,115,11132600,-795,0,1745557592,12631.430307989991,84.175705200003,54319.901918640004 2025-04-25,05:06:34.000,115,11132573,-795,0,1745557593,12631.450516919991,84.22504910999851,54319.873970160006 2025-04-25,05:06:35.000,115,11132586,-635,0,1745557594,12631.423571679996,84.18980346000171,54319.538588400006 2025-04-25,05:06:36.000,115,11132587,-795,0,1745557595,12631.450516919991,84.2391473700045,54319.49666568 2025-04-25,05:06:37.000,115,11132582,-795,0,1745557596,12631.41009905999,84.20390172000043,54319.36391040001 2025-04-25,05:06:38.000,115,11132573,-795,0,1745557597,12631.443780609996,84.2743930200013,54319.48269144 2025-04-25,05:06:39.000,115,11132611,-795,0,1745557598,12631.30905440999,84.2743930200013,54319.46173008001 2025-04-25,05:06:40.000,115,11132545,-795,0,1745557599,12631.463989539996,84.2743930200013,54319.82506032001 2025-04-25,05:06:41.000,115,11132574,-795,0,1745557600,12631.531352639991,84.26029476000258,54319.99973832 2025-04-25,05:06:42.000,115,11132541,-795,0,1745557601,12631.558297880001,84.28849128000002,54320.069609520004 2025-04-25,05:06:43.000,115,11132590,-795,0,1745557602,12631.585243119996,84.30258953999873,54319.853008800004 2025-04-25,05:06:44.000,115,11132588,-795,0,1745557603,12631.538088950001,84.3378351900028,54319.7132664 2025-04-25,05:06:45.000,115,11132583,-795,0,1745557604,12631.524616329996,84.31668780000473,54319.69230504 2025-04-25,05:06:46.000,115,11132617,-795,0,1745557605,12631.544825259996,84.34488432000217,54319.79012472 2025-04-25,05:06:47.000,115,11132580,-795,0,1745557606,12631.585243119996,84.33078606000345,54319.971789840005 2025-04-25,05:06:48.000,115,11132586,-795,0,1745557607,12631.531352639991,84.32373693000409,54319.97877696 2025-04-25,05:06:49.000,115,11132567,-795,0,1745557608,12631.524616329996,84.34488432000217,54319.922880000006 2025-04-25,05:06:50.000,115,11132586,-795,0,1745557609,12631.618924670001,84.35898258000088,54320.04864816 2025-04-25,05:06:51.000,115,11132579,-795,0,1745557610,12631.632397289992,84.35898258000088,54319.88095728 2025-04-25,05:06:52.000,115,11132612,-795,0,1745557611,12631.625660979997,84.3730808399996,54319.755189120006 2025-04-25,05:06:53.000,115,11132556,-795,0,1745557612,12631.578506810001,84.3378351900028,54319.60845960001 2025-04-25,05:06:54.000,115,11132573,-795,0,1745557613,12631.605452049997,84.40832649000367,54319.76916336 2025-04-25,05:06:55.000,115,11132622,-795,0,1745557614,12631.639133600002,84.38012996999896,54319.901918640004 2025-04-25,05:06:56.000,115,11132597,-795,0,1745557615,12631.652606219992,84.40127736000431,54320.18140344001 2025-04-25,05:06:57.000,115,11132617,-795,0,1745557616,12631.618924670001,84.40127736000431,54320.097558 2025-04-25,05:06:58.000,115,11132605,-795,0,1745557617,12631.551561569991,84.41537562000303,54319.97877696 2025-04-25,05:06:59.000,115,11132621,-795,0,1745557618,12631.605452049997,84.41537562000303,54319.93685424 2025-04-25,05:07:00.000,115,11132572,-795,0,1745557619,12631.605452049997,84.43652301000111,54319.81108608 2025-04-25,05:07:01.000,115,11132556,-795,0,1745557620,12631.652606219992,84.44357214000047,54319.84602168001 2025-04-25,05:07:02.000,115,11132594,-795,0,1745557621,12631.625660979997,84.46471952999855,54319.873970160006 2025-04-25,05:07:03.000,115,11132563,-795,0,1745557622,12631.605452049997,84.4717686599979,54319.74121488 2025-04-25,05:07:04.000,115,11132603,-795,0,1745557623,12631.565034189996,84.5211125700007,54319.8879444 2025-04-25,05:07:05.000,115,11132560,-795,0,1745557624,12631.639133600002,84.47881779000454,54320.05563528 2025-04-25,05:07:06.000,115,11132591,-795,0,1745557625,12631.652606219992,84.49291605000326,54320.08358376001 2025-04-25,05:07:07.000,115,11132558,-795,0,1745557626,12631.578506810001,84.50701431000198,54319.922880000006 2025-04-25,05:07:08.000,115,11132533,-715,0,1745557627,12631.490934779991,84.52816170000006,54319.54557552 2025-04-25,05:07:09.000,115,11132575,-795,0,1745557628,12631.578506810001,84.55635822000477,54319.59448536 2025-04-25,05:07:10.000,115,11132572,-795,0,1745557629,12631.558297880001,84.57045648000349,54319.587498240006 2025-04-25,05:07:11.000,115,11132628,-795,0,1745557630,12631.632397289992,84.59160387000156,54319.83204744 2025-04-25,05:07:12.000,115,11132566,-795,0,1745557631,12631.666078839997,84.61275125999964,54320.03467392001 2025-04-25,05:07:13.000,115,11132611,-795,0,1745557632,12631.652606219992,84.57045648000349,54320.020699680004 2025-04-25,05:07:14.000,115,11132550,-795,0,1745557633,12631.632397289992,84.54930908999813,54319.97877696 2025-04-25,05:07:15.000,115,11132551,-795,0,1745557634,12631.659342530002,84.59160387000156,54320.00672544 2025-04-25,05:07:16.000,115,11132568,-795,0,1745557635,12631.699760390002,84.5845547400022,54319.7831376 2025-04-25,05:07:17.000,115,11132603,-795,0,1745557636,12631.659342530002,84.63389864999772,54319.77615048001 2025-04-25,05:07:18.000,115,11132601,-795,0,1745557637,12631.672815149992,84.619800389999,54319.62942096001 2025-04-25,05:07:19.000,115,11132586,-795,0,1745557638,12631.652606219992,84.60570213000028,54319.59448536 2025-04-25,05:07:20.000,115,11132543,-795,0,1745557639,12631.639133600002,84.59865300000092,54320.01371256001 2025-04-25,05:07:21.000,115,11132552,-795,0,1745557640,12631.746914559997,84.62684951999836,54320.10454512 2025-04-25,05:07:22.000,115,11132611,-795,0,1745557641,12631.753650869992,84.62684951999836,54320.13249360001 2025-04-25,05:07:23.000,115,11132630,-795,0,1745557642,12631.719969320002,84.64094778000435,54320.13249360001 2025-04-25,05:07:24.000,115,11132553,-795,0,1745557643,12631.693024079992,84.63389864999772,54319.85999592 2025-04-25,05:07:25.000,115,11132486,-795,0,1745557644,12631.605452049997,84.69029168999987,54319.755189120006 2025-04-25,05:07:26.000,115,11132543,-795,0,1745557645,12631.733441939992,84.66914430000179,54319.83204744 2025-04-25,05:07:27.000,115,11132627,-795,0,1745557646,12631.746914559997,84.69734081999923,54319.97877696 2025-04-25,05:07:28.000,115,11132598,-795,0,1745557647,12631.706496699997,84.67619343000115,54320.041661040006 2025-04-25,05:07:29.000,115,11132580,-795,0,1745557648,12631.760387180002,84.69029168999987,54320.17441632 2025-04-25,05:07:30.000,115,11132582,-795,0,1745557649,12631.773859799992,84.71143907999794,54320.26524888 2025-04-25,05:07:31.000,115,11132530,-795,0,1745557650,12631.753650869992,84.70438994999859,54320.21633904 2025-04-25,05:07:32.000,115,11132614,-795,0,1745557651,12631.733441939992,84.7325864700033,54319.971789840005 2025-04-25,05:07:33.000,115,11132577,-795,0,1745557652,12631.672815149992,84.69029168999987,54319.6433952 2025-04-25,05:07:34.000,115,11132576,-795,0,1745557653,12631.645869909997,84.71848821000458,54319.79012472 2025-04-25,05:07:35.000,115,11132583,-795,0,1745557654,12631.666078839997,84.76078299000073,54319.93685424 2025-04-25,05:07:36.000,115,11132583,-795,0,1745557655,12631.719969320002,84.75373386000138,54320.03467392001 2025-04-25,05:07:37.000,115,11132570,-795,0,1745557656,12631.672815149992,84.69734081999923,54320.139480720005 2025-04-25,05:07:38.000,115,11132604,-795,0,1745557657,12631.639133600002,84.71143907999794,54320.03467392001 2025-04-25,05:07:39.000,115,11132537,-795,0,1745557658,12631.659342530002,84.68324256000051,54319.95082848 2025-04-25,05:07:40.000,115,11132575,-795,0,1745557659,12631.679551460002,84.71848821000458,54319.93685424 2025-04-25,05:07:41.000,115,11132564,-795,0,1745557660,12631.699760390002,84.74668473000202,54319.96480272001 2025-04-25,05:07:42.000,115,11132579,-795,0,1745557661,12631.686287769997,84.7325864700033,54319.97877696 2025-04-25,05:07:43.000,115,11132632,-795,0,1745557662,12631.605452049997,84.71848821000458,54319.88095728 2025-04-25,05:07:44.000,115,11132546,-795,0,1745557663,12631.632397289992,84.74668473000202,54319.83903456 2025-04-25,05:07:45.000,115,11132584,-795,0,1745557664,12631.632397289992,84.74668473000202,54320.24428752 2025-04-25,05:07:46.000,115,11132576,-795,0,1745557665,12631.645869909997,84.78193037999881,54320.22332616 2025-04-25,05:07:47.000,115,11132576,-795,0,1745557666,12631.531352639991,84.80307777000417,54320.14646784 2025-04-25,05:07:48.000,115,11132569,-795,0,1745557667,12631.430307989991,84.90176559000247,54319.853008800004 2025-04-25,05:07:49.000,115,11132575,-795,0,1745557668,12631.511143709991,84.98635515000205,54319.82506032001 2025-04-25,05:07:50.000,115,11132541,-795,0,1745557669,12631.612188359992,85.0427481900042,54319.76217624 2025-04-25,05:07:51.000,115,11132613,-795,0,1745557670,12631.726705629997,85.0427481900042,54319.82506032001 2025-04-25,05:07:52.000,115,11132560,-795,0,1745557671,12631.841222900002,84.92291298000055,54319.91589288001 2025-04-25,05:07:53.000,115,11132559,-795,0,1745557672,12631.800805040002,84.89471646000311,54320.15345496 2025-04-25,05:07:54.000,115,11132574,-795,0,1745557673,12631.780596110002,84.88061820000439,54320.097558 2025-04-25,05:07:55.000,115,11132530,-795,0,1745557674,12631.753650869992,84.87356906999776,54320.188390560004 2025-04-25,05:07:56.000,115,11132582,-795,0,1745557675,12631.800805040002,84.8665199399984,54320.14646784 2025-04-25,05:07:57.000,115,11132598,-795,0,1745557676,12631.719969320002,84.87356906999776,54319.89493152001 2025-04-25,05:07:58.000,115,11132589,-795,0,1745557677,12631.639133600002,84.88766733000375,54319.81108608 2025-04-25,05:07:59.000,115,11132531,-795,0,1745557678,12631.639133600002,84.9299621099999,54319.89493152001 2025-04-25,05:08:00.000,115,11132565,-795,0,1745557679,12631.713233009992,84.95110949999798,54319.8879444 2025-04-25,05:08:01.000,115,11132627,-795,0,1745557680,12631.706496699997,84.90176559000247,54320.258261760006 2025-04-25,05:08:02.000,115,11132550,-795,0,1745557681,12631.753650869992,84.92291298000055,54320.26524888 2025-04-25,05:08:03.000,115,11132570,-795,0,1745557682,12631.679551460002,84.94406036999862,54320.17441632 2025-04-25,05:08:04.000,115,11132554,-795,0,1745557683,12631.605452049997,84.90881472000183,54320.020699680004 2025-04-25,05:08:05.000,115,11132574,-795,0,1745557684,12631.639133600002,84.94406036999862,54319.853008800004 2025-04-25,05:08:06.000,115,11132572,-795,0,1745557685,12631.666078839997,85.00750254000013,54320.00672544 2025-04-25,05:08:07.000,115,11132557,-795,0,1745557686,12631.672815149992,85.00045341000077,54319.90890576 2025-04-25,05:08:08.000,115,11132599,-795,0,1745557687,12631.645869909997,85.00750254000013,54319.901918640004 2025-04-25,05:08:09.000,115,11132594,-795,0,1745557688,12631.645869909997,85.01455166999949,54320.20236480001 2025-04-25,05:08:10.000,115,11132555,-795,0,1745557689,12631.726705629997,85.04979732000356,54320.30018448001 2025-04-25,05:08:11.000,115,11132616,-795,0,1745557690,12631.713233009992,85.00750254000013,54320.31415872 2025-04-25,05:08:12.000,115,11132596,-795,0,1745557691,12631.713233009992,85.0427481900042,54320.307171600005 2025-04-25,05:08:13.000,115,11132569,-795,0,1745557692,12631.699760390002,85.08504297000036,54319.94384136001 2025-04-25,05:08:14.000,115,11132573,-795,0,1745557693,12631.679551460002,85.06389558000228,54319.96480272001 2025-04-25,05:08:15.000,115,11132588,-795,0,1745557694,12631.780596110002,85.09209209999972,54320.05563528 2025-04-25,05:08:16.000,115,11132598,-795,0,1745557695,12631.767123489997,85.09209209999972,54320.12550648 2025-04-25,05:08:17.000,115,11132556,-795,0,1745557696,12631.760387180002,85.077993840001,54320.23031328001 2025-04-25,05:08:18.000,115,11132603,-795,0,1745557697,12631.706496699997,85.09914122999908,54320.12550648 2025-04-25,05:08:19.000,115,11132602,-795,0,1745557698,12631.767123489997,85.1132394899978,54320.209351920006 2025-04-25,05:08:20.000,115,11132606,-795,0,1745557699,12631.760387180002,85.12733775000379,54320.30018448001 2025-04-25,05:08:21.000,115,11132593,-795,0,1745557700,12631.787332419997,85.13438688000315,54320.12550648 2025-04-25,05:08:22.000,115,11132582,-795,0,1745557701,12631.773859799992,85.1766816599993,54320.041661040006 2025-04-25,05:08:23.000,115,11132586,-795,0,1745557702,12631.740178250002,85.14848514000187,54319.97877696 2025-04-25,05:08:24.000,115,11132595,-795,0,1745557703,12631.861431830002,85.19782905000466,54320.06262240001 2025-04-25,05:08:25.000,115,11132565,-795,0,1745557704,12631.841222900002,85.20487818000402,54320.209351920006 2025-04-25,05:08:26.000,115,11132484,-795,0,1745557705,12631.726705629997,85.16963252999994,54320.11153224001 2025-04-25,05:08:27.000,115,11132573,-795,0,1745557706,12631.881640760002,85.14848514000187,54320.139480720005 2025-04-25,05:08:28.000,115,11132572,-795,0,1745557707,12631.753650869992,85.20487818000402,54320.00672544 2025-04-25,05:08:29.000,115,11132568,-795,0,1745557708,12631.807541349997,85.21192731000338,54319.85999592 2025-04-25,05:08:30.000,115,11132556,-795,0,1745557709,12631.868168139998,85.21897644000273,54319.84602168001 2025-04-25,05:08:31.000,115,11132583,-795,0,1745557710,12631.969212789998,85.18373078999866,54319.971789840005 2025-04-25,05:08:32.000,115,11132569,-795,0,1745557711,12631.996158029993,85.16258340000059,54319.99973832 2025-04-25,05:08:33.000,115,11132591,-795,0,1745557712,12631.942267549988,85.09209209999972,54319.91589288001 2025-04-25,05:08:34.000,115,11132552,-795,0,1745557713,12631.814277659993,85.02864992999821,54319.9578156 2025-04-25,05:08:35.000,115,11132615,-795,0,1745557714,12631.672815149992,85.08504297000036,54320.04864816 2025-04-25,05:08:36.000,115,11132582,-795,0,1745557715,12631.612188359992,85.23307470000145,54320.139480720005 2025-04-25,05:08:37.000,115,11132546,-795,0,1745557716,12631.659342530002,85.33881164999912,54320.06262240001 2025-04-25,05:08:38.000,115,11132549,-795,0,1745557717,12631.706496699997,85.36700817000383,54319.81108608 2025-04-25,05:08:39.000,115,11132605,-795,0,1745557718,12631.693024079992,85.36700817000383,54319.82506032001 2025-04-25,05:08:40.000,115,11132573,-795,0,1745557719,12631.794068729992,85.37405730000319,54319.901918640004 2025-04-25,05:08:41.000,115,11132572,-795,0,1745557720,12631.847959209997,85.35995904000447,54320.17441632 2025-04-25,05:08:42.000,115,11132576,-795,0,1745557721,12631.807541349997,85.35995904000447,54320.4119784 2025-04-25,05:08:43.000,115,11132579,-795,0,1745557722,12631.834486589993,85.30356600000232,54320.29319736 2025-04-25,05:08:44.000,115,11132572,-675,0,1745557723,12631.753650869992,85.34586077999847,54320.15345496 2025-04-25,05:08:45.000,115,11132559,-795,0,1745557724,12631.773859799992,85.30356600000232,54320.209351920006 2025-04-25,05:08:46.000,115,11132571,-795,0,1745557725,12631.733441939992,85.35290990999783,54319.88095728 2025-04-25,05:08:47.000,115,11132607,-795,0,1745557726,12631.868168139998,85.36700817000383,54320.21633904 2025-04-25,05:08:48.000,115,11132566,-795,0,1745557727,12631.800805040002,85.37405730000319,54320.04864816 2025-04-25,05:08:49.000,115,11132584,-795,0,1745557728,12631.861431830002,85.35290990999783,54320.14646784 2025-04-25,05:08:50.000,115,11132610,-795,0,1745557729,12631.888377069998,85.35290990999783,54320.474862480005 2025-04-25,05:08:51.000,115,11132570,-795,0,1745557730,12631.854695519993,85.34586077999847,54320.43992688 2025-04-25,05:08:52.000,115,11132626,-795,0,1745557731,12631.841222900002,85.33176251999976,54320.45390112 2025-04-25,05:08:53.000,115,11132570,-795,0,1745557732,12631.807541349997,85.33881164999912,54320.272236 2025-04-25,05:08:54.000,115,11132597,-795,0,1745557733,12631.787332419997,85.37405730000319,54320.10454512 2025-04-25,05:08:55.000,115,11132584,-795,0,1745557734,12631.881640760002,85.39520469000126,54320.16044208001 2025-04-25,05:08:56.000,115,11132577,-795,0,1745557735,12631.868168139998,85.4234012099987,54320.14646784 2025-04-25,05:08:57.000,115,11132581,-795,0,1745557736,12631.901849690003,85.39520469000126,54320.237300400004 2025-04-25,05:08:58.000,115,11132580,-795,0,1745557737,12631.760387180002,85.3881555600019,54320.0276868 2025-04-25,05:08:59.000,115,11132575,-795,0,1745557738,12631.807541349997,85.37405730000319,54320.37005568001 2025-04-25,05:09:00.000,115,11132543,-795,0,1745557739,12631.847959209997,85.37405730000319,54320.39101704 2025-04-25,05:09:01.000,115,11132643,-795,0,1745557740,12631.868168139998,85.40225382000062,54320.44691400001 2025-04-25,05:09:02.000,115,11132550,-795,0,1745557741,12631.861431830002,85.35995904000447,54320.404991280004 2025-04-25,05:09:03.000,115,11132562,-795,0,1745557742,12631.787332419997,85.40225382000062,54320.12550648 2025-04-25,05:09:04.000,115,11132576,-795,0,1745557743,12631.753650869992,85.41635207999934,54320.18140344001 2025-04-25,05:09:05.000,115,11132575,-795,0,1745557744,12631.834486589993,85.43045033999806,54320.3421072 2025-04-25,05:09:06.000,115,11132543,-795,0,1745557745,12631.881640760002,85.43045033999806,54320.21633904 2025-04-25,05:09:07.000,115,11132513,-795,0,1745557746,12631.807541349997,85.40225382000062,54320.30018448001 2025-04-25,05:09:09.000,115,11132612,-795,0,1745557748,12631.693024079992,85.4374994700047,54320.209351920006 2025-04-25,05:09:09.000,115,11132619,-795,0,1745557748,12631.699760390002,85.40225382000062,54320.188390560004 2025-04-25,05:09:10.000,115,11132571,-795,0,1745557749,12631.726705629997,85.38110643000255,54320.22332616 2025-04-25,05:09:11.000,115,11132563,-795,0,1745557750,12631.740178250002,85.43045033999806,54320.14646784 2025-04-25,05:09:12.000,115,11132557,-795,0,1745557751,12631.773859799992,85.44454860000405,54320.21633904 2025-04-25,05:09:13.000,115,11132593,-795,0,1745557752,12631.686287769997,85.4234012099987,54320.00672544 2025-04-25,05:09:14.000,115,11132546,-795,0,1745557753,12631.693024079992,85.45864686000277,54320.10454512 2025-04-25,05:09:15.000,115,11132488,-795,0,1745557754,12631.713233009992,85.40225382000062,54320.272236 2025-04-25,05:09:16.000,115,11132525,-795,0,1745557755,12631.713233009992,85.41635207999934,54320.33512008 2025-04-25,05:09:17.000,115,11132565,-795,0,1745557756,12631.713233009992,85.43045033999806,54320.39800416001 2025-04-25,05:09:18.000,115,11132588,-795,0,1745557757,12631.659342530002,85.43045033999806,54320.30018448001 2025-04-25,05:09:19.000,115,11132572,-795,0,1745557758,12631.598715740001,85.45159773000341,54320.06262240001 2025-04-25,05:09:20.000,115,11132576,-795,0,1745557759,12631.753650869992,85.44454860000405,54320.16044208001 2025-04-25,05:09:21.000,115,11132565,-795,0,1745557760,12631.726705629997,85.4374994700047,54320.258261760006 2025-04-25,05:09:22.000,115,11132558,-795,0,1745557761,12631.814277659993,85.47274512000149,54320.188390560004 2025-04-25,05:09:23.000,115,11132504,-795,0,1745557762,12631.713233009992,85.46569599000213,54320.22332616 2025-04-25,05:09:24.000,115,11132571,-795,0,1745557763,12631.686287769997,85.3881555600019,54320.237300400004 2025-04-25,05:09:25.000,115,11132561,-795,0,1745557764,12631.686287769997,85.45159773000341,54320.32813296001 2025-04-25,05:09:26.000,115,11132605,-795,0,1745557765,12631.767123489997,85.45159773000341,54320.31415872 2025-04-25,05:09:27.000,115,11132590,-795,0,1745557766,12631.659342530002,85.45159773000341,54320.356081440004 2025-04-25,05:09:28.000,115,11132553,-795,0,1745557767,12631.746914559997,85.46569599000213,54320.090570880006 2025-04-25,05:09:29.000,115,11132570,-795,0,1745557768,12631.773859799992,85.45159773000341,54320.139480720005 2025-04-25,05:09:30.000,115,11132580,-795,0,1745557769,12631.827750279997,85.44454860000405,54320.377042800006 2025-04-25,05:09:31.000,115,11132508,-795,0,1745557770,12631.827750279997,85.46569599000213,54320.28621024 2025-04-25,05:09:32.000,115,11132577,-795,0,1745557771,12631.827750279997,85.45159773000341,54320.46088824 2025-04-25,05:09:33.000,115,11132591,-795,0,1745557772,12631.733441939992,85.41635207999934,54320.34909432001 2025-04-25,05:09:34.000,115,11132596,-795,0,1745557773,12631.760387180002,85.38110643000255,54320.36306856 2025-04-25,05:09:35.000,115,11132544,-795,0,1745557774,12631.854695519993,85.40930294999998,54320.523772320004 2025-04-25,05:09:36.000,115,11132558,-795,0,1745557775,12631.901849690003,85.36700817000383,54320.356081440004 2025-04-25,05:09:37.000,115,11132607,-795,0,1745557776,12631.874904449993,85.40930294999998,54320.27922312001 2025-04-25,05:09:38.000,115,11132593,-795,0,1745557777,12631.814277659993,85.39520469000126,54320.1674292 2025-04-25,05:09:39.000,115,11132519,-795,0,1745557778,12631.854695519993,85.35995904000447,54320.11851936 2025-04-25,05:09:40.000,115,11132556,-795,0,1745557779,12631.901849690003,85.3247133900004,54320.404991280004 2025-04-25,05:09:41.000,115,11132589,-795,0,1745557780,12631.942267549988,85.3247133900004,54320.57966928 2025-04-25,05:09:42.000,115,11132565,-795,0,1745557781,12631.996158029993,85.24012383000081,54320.56569504001 2025-04-25,05:09:43.000,115,11132588,-795,0,1745557782,12631.955740169993,85.24012383000081,54320.43992688 2025-04-25,05:09:44.000,115,11132596,-795,0,1745557783,12631.982685409988,85.19782905000466,54320.30018448001 2025-04-25,05:09:45.000,115,11132594,-795,0,1745557784,12632.056784819993,85.23307470000145,54320.39101704 2025-04-25,05:09:46.000,115,11132557,-795,0,1745557785,12632.117411609994,85.14143601000251,54320.425952640006 2025-04-25,05:09:47.000,115,11132504,-795,0,1745557786,12632.117411609994,85.14143601000251,54320.28621024 2025-04-25,05:09:48.000,115,11132505,-795,0,1745557787,12631.996158029993,85.10619035999844,54320.07659664 2025-04-25,05:09:49.000,115,11132555,-795,0,1745557788,12631.996158029993,85.00750254000013,54320.4119784 2025-04-25,05:09:50.000,115,11132588,-795,0,1745557789,12632.070257439998,84.94406036999862,54320.41896552001 2025-04-25,05:09:51.000,115,11132574,-795,0,1745557790,12632.110675299999,84.93701123999926,54320.50979808 2025-04-25,05:09:52.000,115,11132583,-795,0,1745557791,12632.171302089999,84.89471646000311,54320.50281096 2025-04-25,05:09:53.000,115,11132590,-795,0,1745557792,12632.097202679994,84.90881472000183,54320.12550648 2025-04-25,05:09:54.000,115,11132578,-795,0,1745557793,12632.117411609994,84.8312742900016,54320.19537768 2025-04-25,05:09:55.000,115,11132509,-795,0,1745557794,12632.083730059989,84.77488124999945,54320.14646784 2025-04-25,05:09:56.000,115,11132562,-795,0,1745557795,12632.130884229999,84.71143907999794,54320.25127464001 2025-04-25,05:09:57.000,115,11132599,-795,0,1745557796,12632.110675299999,84.69029168999987,54320.544733680006 2025-04-25,05:09:58.000,115,11132530,-795,0,1745557797,12632.056784819993,84.64094778000435,54320.45390112 2025-04-25,05:09:59.000,115,11132601,-795,0,1745557798,12631.982685409988,84.61275125999964,54320.258261760006 2025-04-25,05:10:00.000,115,11132572,-795,0,1745557799,12632.097202679994,84.54930908999813,54320.49582384001 2025-04-25,05:10:01.000,115,11132566,-795,0,1745557800,12632.103938989989,84.57045648000349,54320.36306856 2025-04-25,05:10:02.000,115,11132553,-795,0,1745557801,12632.130884229999,84.49996518000262,54320.377042800006 2025-04-25,05:10:03.000,115,11132572,-795,0,1745557802,12632.076993749994,84.50701431000198,54320.34909432001 2025-04-25,05:10:04.000,115,11132569,-795,0,1745557803,12631.888377069998,84.49996518000262,54319.971789840005 2025-04-25,05:10:05.000,115,11132541,-795,0,1745557804,12631.908585999998,84.47881779000454,54320.425952640006 2025-04-25,05:10:06.000,115,11132567,-795,0,1745557805,12632.009630649998,84.39422822999768,54320.50281096 2025-04-25,05:10:07.000,115,11132539,-795,0,1745557806,12632.002894339988,84.38717909999832,54320.58665640001 2025-04-25,05:10:08.000,115,11132602,-795,0,1745557807,12631.908585999998,84.40127736000431,54320.49582384001 2025-04-25,05:10:09.000,115,11132580,-795,0,1745557808,12631.888377069998,84.36603171000024,54320.29319736 2025-04-25,05:10:10.000,115,11132544,-795,0,1745557809,12631.969212789998,84.36603171000024,54320.39101704 2025-04-25,05:10:11.000,115,11132553,-795,0,1745557810,12631.895113379993,84.35898258000088,54320.34909432001 2025-04-25,05:10:12.000,115,11132568,-795,0,1745557811,12631.895113379993,84.33078606000345,54320.356081440004 2025-04-25,05:10:13.000,115,11132567,-795,0,1745557812,12631.740178250002,84.2743930200013,54320.32813296001 2025-04-25,05:10:14.000,115,11132567,-795,0,1745557813,12631.733441939992,84.29554040999938,54320.43293976 2025-04-25,05:10:15.000,115,11132604,-795,0,1745557814,12631.753650869992,84.30258953999873,54320.60063064 2025-04-25,05:10:16.000,115,11132585,-795,0,1745557815,12631.767123489997,84.3378351900028,54320.642553360005 2025-04-25,05:10:17.000,115,11132580,-795,0,1745557816,12631.666078839997,84.31668780000473,54320.474862480005 2025-04-25,05:10:18.000,115,11132530,-795,0,1745557817,12631.598715740001,84.3378351900028,54320.1674292 2025-04-25,05:10:19.000,115,11132574,-795,0,1745557818,12631.524616329996,84.3378351900028,54320.18140344001 2025-04-25,05:10:20.000,115,11132573,-795,0,1745557819,12631.517880020001,84.28144215000066,54320.20236480001 2025-04-25,05:10:21.000,115,11132608,-795,0,1745557820,12631.47746216,84.28849128000002,54320.19537768 2025-04-25,05:10:22.000,115,11132574,-795,0,1745557821,12631.443780609996,84.26029476000258,54320.46088824 2025-04-25,05:10:23.000,115,11132537,-795,0,1745557822,12631.282109169995,84.24619650000386,54320.28621024 2025-04-25,05:10:24.000,115,11132581,-795,0,1745557823,12631.32926333999,84.25324563000322,54320.37005568001 2025-04-25,05:10:25.000,115,11132578,-795,0,1745557824,12631.29558179,84.28849128000002,54320.523772320004 2025-04-25,05:10:26.000,115,11132561,-795,0,1745557825,12631.261900239995,84.2743930200013,54320.25127464001 2025-04-25,05:10:27.000,115,11132540,-795,0,1745557826,12631.181064519995,84.29554040999938,54320.209351920006 2025-04-25,05:10:28.000,115,11132551,-715,0,1745557827,12631.039602009994,84.25324563000322,54319.69929216001 2025-04-25,05:10:29.000,115,11132537,-795,0,1745557828,12630.891403189999,84.28144215000066,54319.74121488 2025-04-25,05:10:30.000,115,11132584,-795,0,1745557829,12631.0328657,84.29554040999938,54320.37005568001 2025-04-25,05:10:31.000,115,11132593,-795,0,1745557830,12630.938557359994,84.3096386699981,54320.50979808 2025-04-25,05:10:32.000,115,11132551,-795,0,1745557831,12630.844249019989,84.3096386699981,54320.10454512 2025-04-25,05:10:33.000,115,11132578,-795,0,1745557832,12630.891403189999,84.28144215000066,54320.307171600005 2025-04-25,05:10:34.000,115,11132600,-795,0,1745557833,12630.871194259998,84.2743930200013,54320.05563528 2025-04-25,05:10:35.000,115,11132590,-795,0,1745557834,12630.884666879989,84.28144215000066,54320.090570880006 2025-04-25,05:10:36.000,115,11132587,-795,0,1745557835,12630.857721639994,84.26029476000258,54320.07659664 2025-04-25,05:10:37.000,115,11132592,-795,0,1745557836,12630.803831159988,84.22504910999851,54320.05563528 2025-04-25,05:10:38.000,115,11132567,-795,0,1745557837,12630.736468059993,84.22504910999851,54320.06262240001 2025-04-25,05:10:39.000,115,11132593,-795,0,1745557838,12630.736468059993,84.18980346000171,54320.139480720005 2025-04-25,05:10:40.000,115,11132587,-795,0,1745557839,12630.797094849993,84.16865607000364,54320.20236480001 2025-04-25,05:10:41.000,115,11132603,-795,0,1745557840,12630.729731749998,84.14045954999892,54320.209351920006 2025-04-25,05:10:42.000,115,11132625,-795,0,1745557841,12630.844249019989,84.14750867999828,54320.1674292 2025-04-25,05:10:43.000,115,11132590,-795,0,1745557842,12630.824040089989,84.10521390000213,54320.04864816 2025-04-25,05:10:44.000,115,11132587,-795,0,1745557843,12630.837512709993,84.09816477000277,54319.971789840005 2025-04-25,05:10:45.000,115,11132582,-795,0,1745557844,12630.797094849993,84.08406651000405,54319.88095728 2025-04-25,05:10:46.000,115,11132575,-795,0,1745557845,12630.797094849993,84.04882085999998,54319.82506032001 2025-04-25,05:10:47.000,115,11132580,-795,0,1745557846,12630.810567469998,84.01357521000318,54320.24428752 2025-04-25,05:10:48.000,115,11132579,-795,0,1745557847,12630.763413299988,83.99947695000446,54320.10454512 2025-04-25,05:10:49.000,115,11132513,-795,0,1745557848,12630.783622229988,83.99242781999783,54320.24428752 2025-04-25,05:10:50.000,115,11132594,-795,0,1745557849,12630.803831159988,83.99242781999783,54320.237300400004 2025-04-25,05:10:51.000,115,11132569,-795,0,1745557850,12630.797094849993,83.97832955999911,54320.069609520004 2025-04-25,05:10:52.000,115,11132572,-795,0,1745557851,12630.817303779993,83.95013304000167,54319.95082848 2025-04-25,05:10:53.000,115,11132582,-795,0,1745557852,12630.810567469998,83.92193652000424,54320.069609520004 2025-04-25,05:10:54.000,115,11132582,-795,0,1745557853,12630.716259129993,83.9289856500036,54319.91589288001 2025-04-25,05:10:55.000,115,11132588,-795,0,1745557854,12630.770149609998,83.90783825999824,54320.32813296001 2025-04-25,05:10:56.000,115,11132624,-795,0,1745557855,12630.830776399998,83.8796417400008,54320.46787536001 2025-04-25,05:10:57.000,115,11132571,-795,0,1745557856,12630.797094849993,83.86554348000209,54320.474862480005 2025-04-25,05:10:58.000,115,11132578,-795,0,1745557857,12630.722995439988,83.8796417400008,54320.28621024 2025-04-25,05:10:59.000,115,11132580,-795,0,1745557858,12630.722995439988,83.8796417400008,54320.12550648 2025-04-25,05:11:00.000,115,11132583,-795,0,1745557859,12630.790358539998,83.85849435000273,54320.097558 2025-04-25,05:11:01.000,115,11132577,-795,0,1745557860,12630.729731749998,83.85144522000337,54320.1674292 2025-04-25,05:11:02.000,115,11132581,-795,0,1745557861,12630.662368650002,83.83029782999802,54320.05563528 2025-04-25,05:11:03.000,115,11132607,-795,0,1745557862,12630.662368650002,83.77390479000314,54320.356081440004 2025-04-25,05:11:04.000,115,11132604,-795,0,1745557863,12630.608478169997,83.77390479000314,54320.356081440004 2025-04-25,05:11:05.000,115,11132579,-795,0,1745557864,12630.648896029998,83.75275739999779,54320.37005568001 2025-04-25,05:11:06.000,115,11132595,-795,0,1745557865,12630.635423409993,83.74570826999843,54320.46787536001 2025-04-25,05:11:07.000,115,11132568,-795,0,1745557866,12630.621950790002,83.72456088000035,54320.25127464001 2025-04-25,05:11:08.000,115,11132572,-795,0,1745557867,12630.561324000002,83.72456088000035,54319.91589288001 2025-04-25,05:11:09.000,115,11132526,-795,0,1745557868,12630.541115070002,83.68931523000356,54319.99973832 2025-04-25,05:11:10.000,115,11132594,-795,0,1745557869,12630.493960899992,83.6822661000042,54319.901918640004 2025-04-25,05:11:11.000,115,11132569,-675,0,1745557870,12630.493960899992,83.69636436000292,54320.16044208001 2025-04-25,05:11:12.000,115,11132616,-795,0,1745557871,12630.493960899992,83.63292219000141,54320.32813296001 2025-04-25,05:11:13.000,115,11132562,-795,0,1745557872,12630.460279350002,83.61882393000269,54320.23031328001 2025-04-25,05:11:14.000,115,11132587,-795,0,1745557873,12630.426597799997,83.62587306000205,54320.19537768 2025-04-25,05:11:15.000,115,11132594,-795,0,1745557874,12630.446806729997,83.61177480000333,54320.097558 2025-04-25,05:11:16.000,115,11132600,-795,0,1745557875,12630.413125179992,83.59062740999798,54319.9578156 2025-04-25,05:11:17.000,115,11132558,-795,0,1745557876,12630.386179939997,83.60472567000397,54319.971789840005 2025-04-25,05:11:18.000,115,11132588,-795,0,1745557877,12630.278398980001,83.59767654000461,54319.755189120006 2025-04-25,05:11:19.000,115,11132550,-795,0,1745557878,12630.291871599991,83.57652914999926,54319.84602168001 2025-04-25,05:11:20.000,115,11132586,-795,0,1745557879,12630.345762079996,83.54833263000182,54320.13249360001 2025-04-25,05:11:21.000,115,11132577,-795,0,1745557880,12630.386179939997,83.51308697999775,54320.272236 2025-04-25,05:11:22.000,115,11132585,-795,0,1745557881,12630.386179939997,83.52013611000439,54320.24428752 2025-04-25,05:11:23.000,115,11132543,-795,0,1745557882,12630.339025770001,83.4707922000016,54320.1674292 2025-04-25,05:11:24.000,115,11132591,-795,0,1745557883,12630.25819005,83.51308697999775,54319.804098960005 2025-04-25,05:11:25.000,115,11132557,-795,0,1745557884,12630.271662669991,83.51308697999775,54319.79012472 2025-04-25,05:11:26.000,115,11132536,-795,0,1745557885,12630.285135289996,83.52718524000375,54319.901918640004 2025-04-25,05:11:27.000,115,11132574,-795,0,1745557886,12630.318816840001,83.48489046000032,54319.971789840005 2025-04-25,05:11:28.000,115,11132553,-795,0,1745557887,12630.25819005,83.51308697999775,54320.041661040006 2025-04-25,05:11:29.000,115,11132571,-795,0,1745557888,12630.244717429996,83.4707922000016,54319.971789840005 2025-04-25,05:11:30.000,115,11132499,-795,0,1745557889,12630.285135289996,83.44964481000352,54320.05563528 2025-04-25,05:11:31.000,115,11132520,-795,0,1745557890,12630.365971009996,83.42849741999817,54320.209351920006 2025-04-25,05:11:32.000,115,11132580,-795,0,1745557891,12630.345762079996,83.41439915999945,54319.9578156 2025-04-25,05:11:33.000,115,11132604,-795,0,1745557892,12630.278398980001,83.4355465500048,54319.86698304001 2025-04-25,05:11:34.000,115,11132575,-795,0,1745557893,12630.291871599991,83.41439915999945,54319.88095728 2025-04-25,05:11:35.000,115,11132530,-795,0,1745557894,12630.352498389992,83.45669394000288,54320.0276868 2025-04-25,05:11:36.000,115,11132602,-795,0,1745557895,12630.332289459991,83.4355465500048,54320.32813296001 2025-04-25,05:11:37.000,115,11132597,-795,0,1745557896,12630.318816840001,83.44259568000416,54320.23031328001 2025-04-25,05:11:38.000,115,11132596,-795,0,1745557897,12630.291871599991,83.44259568000416,54320.097558 2025-04-25,05:11:39.000,115,11132577,-795,0,1745557898,12630.298607910001,83.40030090000073,54320.05563528 2025-04-25,05:11:40.000,115,11132563,-755,0,1745557899,12630.365971009996,83.44259568000416,54319.922880000006 2025-04-25,05:11:41.000,115,11132555,-795,0,1745557900,12630.325553149996,83.44964481000352,54319.92986712 2025-04-25,05:11:42.000,115,11132597,-795,0,1745557901,12630.345762079996,83.42849741999817,54320.020699680004 2025-04-25,05:11:43.000,115,11132564,-795,0,1745557902,12630.318816840001,83.44964481000352,54319.853008800004 2025-04-25,05:11:44.000,115,11132507,-795,0,1745557903,12630.339025770001,83.3721043800033,54320.020699680004 2025-04-25,05:11:45.000,115,11132608,-795,0,1745557904,12630.406388869997,83.38620264000201,54320.28621024 2025-04-25,05:11:46.000,115,11132572,-795,0,1745557905,12630.399652560001,83.41439915999945,54320.21633904 2025-04-25,05:11:47.000,115,11132544,-795,0,1745557906,12630.386179939997,83.38620264000201,54320.18140344001 2025-04-25,05:11:48.000,115,11132592,-795,0,1745557907,12630.271662669991,83.41439915999945,54319.85999592 2025-04-25,05:11:49.000,115,11132563,-795,0,1745557908,12630.352498389992,83.40735003000009,54319.76916336 2025-04-25,05:11:50.000,115,11132588,-795,0,1745557909,12630.339025770001,83.40030090000073,54319.685317920004 2025-04-25,05:11:51.000,115,11132566,-715,0,1745557910,12630.352498389992,83.35095698999794,54319.8180732 2025-04-25,05:11:52.000,115,11132565,-795,0,1745557911,12630.379443630001,83.35800612000457,54319.90890576 2025-04-25,05:11:53.000,115,11132591,-795,0,1745557912,12630.345762079996,83.34390785999858,54320.08358376001 2025-04-25,05:11:54.000,115,11132562,-795,0,1745557913,12630.325553149996,83.35095698999794,54319.95082848 2025-04-25,05:11:55.000,115,11132513,-795,0,1745557914,12630.25819005,83.34390785999858,54319.92986712 2025-04-25,05:11:56.000,115,11132526,-795,0,1745557915,12630.285135289996,83.3227604700005,54319.734227760004 2025-04-25,05:11:57.000,115,11132542,-795,0,1745557916,12630.406388869997,83.35800612000457,54319.74820200001 2025-04-25,05:11:58.000,115,11132552,-795,0,1745557917,12630.359234700001,83.35800612000457,54319.65736944001 2025-04-25,05:11:59.000,115,11132578,-795,0,1745557918,12630.365971009996,83.3721043800033,54319.587498240006 2025-04-25,05:12:00.000,115,11132543,-795,0,1745557919,12630.419861490001,83.37915351000265,54319.69929216001 2025-04-25,05:12:01.000,115,11132568,-795,0,1745557920,12630.453543039992,83.33685872999922,54320.069609520004 2025-04-25,05:12:02.000,115,11132528,-795,0,1745557921,12630.433334109992,83.35095698999794,54320.03467392001 2025-04-25,05:12:03.000,115,11132487,-795,0,1745557922,12630.419861490001,83.35095698999794,54319.99973832 2025-04-25,05:12:04.000,115,11132593,-795,0,1745557923,12630.339025770001,83.35800612000457,54319.79012472 2025-04-25,05:12:05.000,115,11132566,-795,0,1745557924,12630.339025770001,83.38620264000201,54319.49666568 2025-04-25,05:12:06.000,115,11132556,-795,0,1745557925,12630.386179939997,83.35095698999794,54319.587498240006 2025-04-25,05:12:07.000,115,11132558,-795,0,1745557926,12630.433334109992,83.38620264000201,54319.706279280006 2025-04-25,05:12:08.000,115,11132597,-795,0,1745557927,12630.379443630001,83.39325177000137,54319.66435656 2025-04-25,05:12:09.000,115,11132580,-795,0,1745557928,12630.399652560001,83.35800612000457,54319.94384136001 2025-04-25,05:12:10.000,115,11132579,-795,0,1745557929,12630.500697210002,83.35800612000457,54320.11153224001 2025-04-25,05:12:11.000,115,11132581,-795,0,1745557930,12630.440070420002,83.36505525000393,54319.922880000006 2025-04-25,05:12:12.000,115,11132604,-795,0,1745557931,12630.487224589997,83.36505525000393,54320.06262240001 2025-04-25,05:12:13.000,115,11132599,-795,0,1745557932,12630.493960899992,83.3721043800033,54319.79711184001 2025-04-25,05:12:14.000,115,11132567,-795,0,1745557933,12630.453543039992,83.32980959999986,54319.69929216001 2025-04-25,05:12:15.000,115,11132579,-795,0,1745557934,12630.433334109992,83.37915351000265,54319.72025352 2025-04-25,05:12:16.000,115,11132586,-795,0,1745557935,12630.487224589997,83.35800612000457,54319.86698304001 2025-04-25,05:12:17.000,115,11132568,-795,0,1745557936,12630.520906140002,83.3227604700005,54320.10454512 2025-04-25,05:12:18.000,115,11132568,-795,0,1745557937,12630.460279350002,83.36505525000393,54319.93685424 2025-04-25,05:12:19.000,115,11132536,-795,0,1745557938,12630.433334109992,83.35095698999794,54319.922880000006 2025-04-25,05:12:20.000,115,11132482,-795,0,1745557939,12630.487224589997,83.37915351000265,54320.01371256001 2025-04-25,05:12:21.000,115,11132594,-795,0,1745557940,12630.500697210002,83.37915351000265,54319.734227760004 2025-04-25,05:12:22.000,115,11132599,-795,0,1745557941,12630.473751969992,83.39325177000137,54319.67833080001 2025-04-25,05:12:23.000,115,11132570,-795,0,1745557942,12630.453543039992,83.40735003000009,54319.65038232 2025-04-25,05:12:24.000,115,11132568,-795,0,1745557943,12630.440070420002,83.4355465500048,54319.69929216001 2025-04-25,05:12:25.000,115,11132580,-795,0,1745557944,12630.507433519997,83.41439915999945,54319.72724064001 2025-04-25,05:12:26.000,115,11132586,-795,0,1745557945,12630.547851379997,83.38620264000201,54320.041661040006 2025-04-25,05:12:27.000,115,11132520,-795,0,1745557946,12630.514169829992,83.36505525000393,54320.020699680004 2025-04-25,05:12:28.000,115,11132594,-795,0,1745557947,12630.446806729997,83.3721043800033,54319.83204744 2025-04-25,05:12:29.000,115,11132608,-795,0,1745557948,12630.541115070002,83.38620264000201,54319.82506032001 2025-04-25,05:12:30.000,115,11132569,-795,0,1745557949,12630.460279350002,83.35800612000457,54319.60147248 2025-04-25,05:12:31.000,115,11132574,-795,0,1745557950,12630.419861490001,83.4214482899988,54319.5036528 2025-04-25,05:12:32.000,115,11132586,-795,0,1745557951,12630.541115070002,83.39325177000137,54319.6433952 2025-04-25,05:12:33.000,115,11132564,-795,0,1745557952,12630.520906140002,83.40030090000073,54319.65736944001 2025-04-25,05:12:34.000,115,11132530,-795,0,1745557953,12630.440070420002,83.37915351000265,54319.65038232 2025-04-25,05:12:35.000,115,11132533,-795,0,1745557954,12630.554587689992,83.37915351000265,54319.82506032001 2025-04-25,05:12:36.000,115,11132539,-795,0,1745557955,12630.547851379997,83.3721043800033,54319.83204744 2025-04-25,05:12:37.000,115,11132558,-795,0,1745557956,12630.561324000002,83.40735003000009,54319.79012472 2025-04-25,05:12:38.000,115,11132557,-795,0,1745557957,12630.554587689992,83.41439915999945,54319.44076872001 2025-04-25,05:12:39.000,115,11132575,-795,0,1745557958,12630.608478169997,83.44259568000416,54319.40583312 2025-04-25,05:12:40.000,115,11132510,-795,0,1745557959,12630.608478169997,83.45669394000288,54319.48967856001 2025-04-25,05:12:41.000,115,11132544,-795,0,1745557960,12630.702786510003,83.42849741999817,54319.573524 2025-04-25,05:12:42.000,115,11132601,-795,0,1745557961,12630.736468059993,83.4214482899988,54319.76916336 2025-04-25,05:12:43.000,115,11132600,-795,0,1745557962,12630.790358539998,83.41439915999945,54319.7132664 2025-04-25,05:12:44.000,115,11132578,-795,0,1745557963,12630.729731749998,83.40030090000073,54319.47570432 2025-04-25,05:12:45.000,115,11132558,-795,0,1745557964,12630.756676989993,83.31571134000114,54319.48269144 2025-04-25,05:12:46.000,115,11132635,-795,0,1745557965,12630.790358539998,83.31571134000114,54319.33596192 2025-04-25,05:12:47.000,115,11132595,-795,0,1745557966,12630.783622229988,83.27341655999771,54319.3289748 2025-04-25,05:12:48.000,115,11132575,-795,0,1745557967,12630.662368650002,83.34390785999858,54319.21718088 2025-04-25,05:12:49.000,115,11132551,-795,0,1745557968,12630.655632339993,83.39325177000137,54319.23814224 2025-04-25,05:12:50.000,115,11132585,-795,0,1745557969,12630.702786510003,83.44964481000352,54319.59448536 2025-04-25,05:12:51.000,115,11132516,-795,0,1745557970,12630.783622229988,83.45669394000288,54319.67134368 2025-04-25,05:12:52.000,115,11132592,-795,0,1745557971,12630.810567469998,83.49193958999967,54319.69929216001 2025-04-25,05:12:53.000,115,11132579,-795,0,1745557972,12630.830776399998,83.5342343700031,54319.573524 2025-04-25,05:12:54.000,115,11132582,-795,0,1745557973,12630.850985329998,83.52013611000439,54319.38487176 2025-04-25,05:12:55.000,115,11132556,-795,0,1745557974,12630.911612119999,83.54833263000182,54319.51063992001 2025-04-25,05:12:56.000,115,11132590,-795,0,1745557975,12630.978975219994,83.55538176000118,54319.59448536 2025-04-25,05:12:57.000,115,11132603,-795,0,1745557976,12630.958766289994,83.55538176000118,54319.59448536 2025-04-25,05:12:58.000,115,11132512,-795,0,1745557977,12630.884666879989,83.54833263000182,54319.47570432 2025-04-25,05:12:59.000,115,11132526,-795,0,1745557978,12630.978975219994,83.56243089000054,54319.706279280006 2025-04-25,05:13:00.000,115,11132562,-795,0,1745557979,12630.98571152999,83.5694800199999,54319.74121488 2025-04-25,05:13:01.000,115,11132597,-795,0,1745557980,12631.012656769999,83.52718524000375,54319.7831376 2025-04-25,05:13:02.000,115,11132607,-795,0,1745557981,12631.05307463,83.54833263000182,54319.55256264 2025-04-25,05:13:03.000,115,11132578,-795,0,1745557982,12631.02612938999,83.58357827999862,54319.41282024001 2025-04-25,05:13:04.000,115,11132586,-795,0,1745557983,12631.059810939994,83.57652914999926,54319.44775584 2025-04-25,05:13:05.000,115,11132539,-795,0,1745557984,12631.11370142,83.54833263000182,54319.51063992001 2025-04-25,05:13:06.000,115,11132534,-795,0,1745557985,12631.15411928,83.56243089000054,54319.51063992001 2025-04-25,05:13:07.000,115,11132541,-795,0,1745557986,12631.181064519995,83.54128350000246,54319.69230504 2025-04-25,05:13:08.000,115,11132606,-795,0,1745557987,12631.059810939994,83.61882393000269,54319.5036528 2025-04-25,05:13:09.000,115,11132529,-795,0,1745557988,12631.15411928,83.63292219000141,54319.538588400006 2025-04-25,05:13:10.000,115,11132587,-795,0,1745557989,12631.17432821,83.56243089000054,54319.51063992001 2025-04-25,05:13:11.000,115,11132560,-635,0,1745557990,12631.221482379995,83.61882393000269,54319.41282024001 2025-04-25,05:13:12.000,115,11132592,-795,0,1745557991,12631.322527029995,83.59767654000461,54319.5036528 2025-04-25,05:13:13.000,115,11132577,-795,0,1745557992,12631.36968119999,83.60472567000397,54319.55256264 2025-04-25,05:13:14.000,115,11132573,-795,0,1745557993,12631.27537286,83.63997132000077,54319.41282024001 2025-04-25,05:13:15.000,115,11132498,-795,0,1745557994,12631.383153819996,83.62587306000205,54319.67833080001 2025-04-25,05:13:16.000,115,11132551,-795,0,1745557995,12631.443780609996,83.59767654000461,54319.62243384 2025-04-25,05:13:17.000,115,11132571,-795,0,1745557996,12631.38989012999,83.6681678399982,54319.69929216001 2025-04-25,05:13:18.000,115,11132591,-795,0,1745557997,12631.362944889996,83.6822661000042,54319.55256264 2025-04-25,05:13:19.000,115,11132557,-795,0,1745557998,12631.36968119999,83.71046262000164,54319.16827104 2025-04-25,05:13:20.000,115,11132566,-795,0,1745557999,12631.484198469996,83.73161000999971,54319.35692328 2025-04-25,05:13:21.000,115,11132541,-795,0,1745558000,12631.511143709991,83.75275739999779,54319.48967856001 2025-04-25,05:13:22.000,115,11132587,-795,0,1745558001,12631.605452049997,83.73161000999971,54319.5036528 2025-04-25,05:13:23.000,115,11132490,-795,0,1745558002,12631.558297880001,83.74570826999843,54319.66435656 2025-04-25,05:13:24.000,115,11132616,-795,0,1745558003,12631.585243119996,83.73161000999971,54319.55256264 2025-04-25,05:13:25.000,115,11132520,-795,0,1745558004,12631.571770499992,83.75275739999779,54319.53160128001 2025-04-25,05:13:26.000,115,11132543,-795,0,1745558005,12631.686287769997,83.76685566000378,54319.636408080005 2025-04-25,05:13:27.000,115,11132616,-795,0,1745558006,12631.713233009992,83.77390479000314,54319.48269144 2025-04-25,05:13:28.000,115,11132586,-795,0,1745558007,12631.706496699997,83.7809539200025,54319.28006496 2025-04-25,05:13:29.000,115,11132575,-795,0,1745558008,12631.719969320002,83.79505218000122,54319.39185888001 2025-04-25,05:13:30.000,115,11132576,-795,0,1745558009,12631.773859799992,83.80915043999994,54319.42679448 2025-04-25,05:13:31.000,115,11132547,-795,0,1745558010,12631.746914559997,83.83029782999802,54319.5036528 2025-04-25,05:13:32.000,115,11132545,-795,0,1745558011,12631.746914559997,83.8161995699993,54319.48269144 2025-04-25,05:13:33.000,115,11132593,-795,0,1745558012,12631.780596110002,83.84439609000401,54319.55256264 2025-04-25,05:13:34.000,115,11132620,-795,0,1745558013,12631.814277659993,83.8161995699993,54319.468717200005 2025-04-25,05:13:35.000,115,11132546,-795,0,1745558014,12631.895113379993,83.90783825999824,54319.47570432 2025-04-25,05:13:36.000,115,11132549,-795,0,1745558015,12631.915322309993,83.8796417400008,54319.46173008001 2025-04-25,05:13:37.000,115,11132582,-795,0,1745558016,12631.895113379993,83.9289856500036,54319.398846000004 2025-04-25,05:13:38.000,115,11132576,-795,0,1745558017,12631.901849690003,83.90078912999888,54319.31500056 2025-04-25,05:13:39.000,115,11132544,-795,0,1745558018,12631.922058620003,83.91488739000488,54319.35692328 2025-04-25,05:13:40.000,115,11132556,-795,0,1745558019,12631.996158029993,83.90078912999888,54319.67833080001 2025-04-25,05:13:41.000,115,11132589,-795,0,1745558020,12632.029839579998,83.95013304000167,54319.755189120006 2025-04-25,05:13:42.000,115,11132553,-795,0,1745558021,12632.117411609994,83.92193652000424,54319.7132664 2025-04-25,05:13:43.000,115,11132594,-795,0,1745558022,12632.043312199989,83.96423130000039,54319.5036528 2025-04-25,05:13:44.000,115,11132556,-795,0,1745558023,12632.124147919989,83.95013304000167,54319.44076872001 2025-04-25,05:13:45.000,115,11132614,-795,0,1745558024,12632.157829469994,83.95718217000103,54319.48967856001 2025-04-25,05:13:46.000,115,11132598,-755,0,1745558025,12632.25213781,83.99947695000446,54319.55256264 2025-04-25,05:13:47.000,115,11132532,-795,0,1745558026,12632.191511019999,83.99947695000446,54319.55954976001 2025-04-25,05:13:48.000,115,11132570,-795,0,1745558027,12632.151093159999,83.98537868999847,54319.60147248 2025-04-25,05:13:49.000,115,11132585,-795,0,1745558028,12632.238665189994,83.99947695000446,54319.66435656 2025-04-25,05:13:50.000,115,11132591,-795,0,1745558029,12632.258874119994,84.01357521000318,54319.636408080005 2025-04-25,05:13:51.000,115,11132537,-795,0,1745558030,12632.238665189994,84.0276734700019,54319.67134368 2025-04-25,05:13:52.000,115,11132586,-795,0,1745558031,12632.39360032,84.0629191199987,54319.636408080005 2025-04-25,05:13:53.000,115,11132571,-795,0,1745558032,12632.380127699995,84.07701738000469,54319.59448536 2025-04-25,05:13:54.000,115,11132572,-795,0,1745558033,12632.41380925,84.07701738000469,54319.538588400006 2025-04-25,05:13:55.000,115,11132559,-795,0,1745558034,12632.33297353,84.08406651000405,54319.31500056 2025-04-25,05:13:56.000,115,11132606,-795,0,1745558035,12632.359918769995,84.07701738000469,54319.6433952 2025-04-25,05:13:57.000,115,11132602,-795,0,1745558036,12632.40707293999,84.06996824999806,54319.706279280006 2025-04-25,05:13:58.000,115,11132563,-795,0,1745558037,12632.36665507999,84.1263612900002,54319.566536880004 2025-04-25,05:13:59.000,115,11132568,-795,0,1745558038,12632.38686400999,84.16160694000428,54319.55954976001 2025-04-25,05:14:00.000,115,11132576,-795,0,1745558039,12632.420545559995,84.18275433000235,54319.27307784001 2025-04-25,05:14:01.000,115,11132557,-795,0,1745558040,12632.541799139995,84.20390172000043,54319.60147248 2025-04-25,05:14:02.000,115,11132569,-795,0,1745558041,12632.61589855,84.16865607000364,54319.538588400006 2025-04-25,05:14:03.000,115,11132552,-795,0,1745558042,12632.582216999996,84.22504910999851,54319.52461416 2025-04-25,05:14:04.000,115,11132587,-795,0,1745558043,12632.56874437999,84.175705200003,54319.587498240006 2025-04-25,05:14:05.000,115,11132545,-795,0,1745558044,12632.582216999996,84.21799997999915,54319.67134368 2025-04-25,05:14:06.000,115,11132545,-795,0,1745558045,12632.663052719996,84.22504910999851,54319.76916336 2025-04-25,05:14:07.000,115,11132610,-795,0,1745558046,12632.629371169991,84.25324563000322,54319.706279280006 2025-04-25,05:14:08.000,115,11132583,-795,0,1745558047,12632.649580099991,84.26734389000194,54319.34294904001 2025-04-25,05:14:09.000,115,11132581,-795,0,1745558048,12632.69673427,84.29554040999938,54319.42679448 2025-04-25,05:14:10.000,115,11132560,-795,0,1745558049,12632.784306299996,84.28144215000066,54319.48269144 2025-04-25,05:14:11.000,115,11132558,-795,0,1745558050,12632.737152130001,84.33078606000345,54319.46173008001 2025-04-25,05:14:12.000,115,11132625,-795,0,1745558051,12632.770833679991,84.3096386699981,54319.55256264 2025-04-25,05:14:13.000,115,11132541,-795,0,1745558052,12632.689997959991,84.32373693000409,54319.46173008001 2025-04-25,05:14:14.000,115,11132550,-795,0,1745558053,12632.804515229996,84.34488432000217,54319.72724064001 2025-04-25,05:14:15.000,115,11132557,-795,0,1745558054,12632.865142019997,84.35193345000152,54319.853008800004 2025-04-25,05:14:16.000,115,11132564,-795,0,1745558055,12632.979659290002,84.40127736000431,54319.83204744 2025-04-25,05:14:17.000,115,11132590,-795,0,1745558056,12632.952714049992,84.42947388000175,54319.62942096001 2025-04-25,05:14:18.000,115,11132591,-795,0,1745558057,12632.925768809997,84.43652301000111,54319.5036528 2025-04-25,05:14:19.000,115,11132533,-795,0,1745558058,12632.966186669997,84.42947388000175,54319.517627040004 2025-04-25,05:14:20.000,115,11132582,-795,0,1745558059,12633.020077150002,84.44357214000047,54319.566536880004 2025-04-25,05:14:21.000,115,11132588,-795,0,1745558060,12633.006604529997,84.43652301000111,54319.88095728 2025-04-25,05:14:22.000,115,11132583,-795,0,1745558061,12633.060495010002,84.42947388000175,54319.83903456 2025-04-25,05:14:23.000,115,11132591,-795,0,1745558062,12633.020077150002,84.43652301000111,54319.755189120006 2025-04-25,05:14:24.000,115,11132610,-795,0,1745558063,12633.080703940002,84.43652301000111,54319.734227760004 2025-04-25,05:14:25.000,115,11132605,-795,0,1745558064,12633.141330730003,84.47881779000454,54319.7132664 2025-04-25,05:14:26.000,115,11132551,-795,0,1745558065,12633.181748589988,84.51406344000134,54319.6433952 2025-04-25,05:14:27.000,115,11132607,-795,0,1745558066,12633.175012279993,84.49996518000262,54319.65038232 2025-04-25,05:14:28.000,115,11132570,-795,0,1745558067,12633.127858109998,84.53521082999941,54319.5036528 2025-04-25,05:14:29.000,115,11132573,-795,0,1745558068,12633.148067039998,84.52816170000006,54319.77615048001 2025-04-25,05:14:30.000,115,11132550,-795,0,1745558069,12633.188484899998,84.54225995999877,54319.72025352 2025-04-25,05:14:31.000,115,11132566,-795,0,1745558070,12633.235639069993,84.55635822000477,54319.89493152001 2025-04-25,05:14:32.000,115,11132627,-795,0,1745558071,12633.316474789994,84.57045648000349,54319.86698304001 2025-04-25,05:14:33.000,115,11132561,-795,0,1745558072,12633.201957519988,84.59865300000092,54319.41282024001 2025-04-25,05:14:34.000,115,11132617,-795,0,1745558073,12633.269320619998,84.64094778000435,54319.573524 2025-04-25,05:14:35.000,115,11132561,-795,0,1745558074,12633.262584309989,84.619800389999,54319.636408080005 2025-04-25,05:14:36.000,115,11132605,-795,0,1745558075,12633.276056929994,84.63389864999772,54319.60845960001 2025-04-25,05:14:37.000,115,11132553,-795,0,1745558076,12633.316474789994,84.619800389999,54319.79012472 2025-04-25,05:14:38.000,115,11132545,-795,0,1745558077,12633.282793239989,84.67619343000115,54319.72025352 2025-04-25,05:14:39.000,115,11132567,-795,0,1745558078,12633.282793239989,84.63389864999772,54319.72025352 2025-04-25,05:14:40.000,115,11132586,-795,0,1745558079,12633.316474789994,84.69734081999923,54319.7831376 2025-04-25,05:14:41.000,115,11132594,-795,0,1745558080,12633.370365269999,84.71848821000458,54319.6433952 2025-04-25,05:14:42.000,115,11132561,-795,0,1745558081,12633.410783129999,84.71848821000458,54319.59448536 2025-04-25,05:14:43.000,115,11132625,-795,0,1745558082,12633.437728369994,84.71143907999794,54319.54557552 2025-04-25,05:14:44.000,115,11132594,-795,0,1745558083,12633.451200989999,84.74668473000202,54319.61544672 2025-04-25,05:14:45.000,115,11132606,-795,0,1745558084,12633.42425574999,84.71143907999794,54319.67134368 2025-04-25,05:14:46.000,115,11132594,-795,0,1745558085,12633.42425574999,84.70438994999859,54319.72724064001 2025-04-25,05:14:47.000,115,11132565,-795,0,1745558086,12633.51182778,84.74668473000202,54319.88095728 2025-04-25,05:14:48.000,115,11132593,-795,0,1745558087,12633.46467360999,84.7678321200001,54319.77615048001 2025-04-25,05:14:49.000,115,11132612,-795,0,1745558088,12633.518564089994,84.78193037999881,54319.6433952 2025-04-25,05:14:50.000,115,11132578,-795,0,1745558089,12633.619608739995,84.85242167999968,54319.706279280006 2025-04-25,05:14:51.000,115,11132584,-795,0,1745558090,12633.58592718999,84.84537255000032,54319.636408080005 2025-04-25,05:14:52.000,115,11132571,-795,0,1745558091,12633.639817669995,84.8665199399984,54319.6433952 2025-04-25,05:14:53.000,115,11132612,-795,0,1745558092,12633.54550932999,84.83832342000096,54319.49666568 2025-04-25,05:14:54.000,115,11132557,-795,0,1745558093,12633.62634504999,84.8665199399984,54319.873970160006 2025-04-25,05:14:55.000,115,11132595,-795,0,1745558094,12633.680235529995,84.90881472000183,54319.85999592 2025-04-25,05:14:56.000,115,11132630,-795,0,1745558095,12633.7947528,84.87356906999776,54320.01371256001 2025-04-25,05:14:57.000,115,11132573,-795,0,1745558096,12633.75433494,84.8665199399984,54319.88095728 2025-04-25,05:14:58.000,115,11132601,-795,0,1745558097,12633.77454387,84.95815863000462,54319.65038232 2025-04-25,05:14:59.000,115,11132637,-795,0,1745558098,12633.78801648999,84.95815863000462,54319.72025352 2025-04-25,05:15:00.000,115,11132538,-795,0,1745558099,12633.848643279991,84.98635515000205,54319.76217624 2025-04-25,05:15:01.000,115,11132550,-795,0,1745558100,12633.89579745,85.00750254000013,54319.77615048001 2025-04-25,05:15:02.000,115,11132556,-795,0,1745558101,12633.91600638,84.96520776000398,54320.05563528 2025-04-25,05:15:03.000,115,11132575,-795,0,1745558102,12633.882324829996,84.98635515000205,54319.96480272001 2025-04-25,05:15:04.000,115,11132603,-795,0,1745558103,12633.963160549996,85.02160079999885,54320.01371256001 2025-04-25,05:15:05.000,115,11132613,-795,0,1745558104,12634.023787339996,85.01455166999949,54320.11153224001 2025-04-25,05:15:06.000,115,11132583,-795,0,1745558105,12634.003578409996,85.07094471000164,54319.922880000006 2025-04-25,05:15:07.000,115,11132519,-795,0,1745558106,12634.023787339996,85.09914122999908,54319.84602168001 2025-04-25,05:15:08.000,115,11132580,-795,0,1745558107,12634.003578409996,85.09209209999972,54319.7132664 2025-04-25,05:15:09.000,115,11132660,-795,0,1745558108,12634.043996269997,85.08504297000036,54319.76217624 2025-04-25,05:15:10.000,115,11132569,-795,0,1745558109,12634.043996269997,85.05684645000292,54320.01371256001 2025-04-25,05:15:11.000,115,11132591,-795,0,1745558110,12634.111359369992,85.1132394899978,54320.16044208001 2025-04-25,05:15:12.000,115,11132582,-795,0,1745558111,12634.111359369992,85.1132394899978,54320.18140344001 2025-04-25,05:15:13.000,115,11132594,-795,0,1745558112,12634.138304610002,85.12733775000379,54320.188390560004 2025-04-25,05:15:14.000,115,11132549,-795,0,1745558113,12634.097886750002,85.16963252999994,54319.8879444 2025-04-25,05:15:15.000,115,11132575,-795,0,1745558114,12634.138304610002,85.19782905000466,54319.8879444 2025-04-25,05:15:16.000,115,11132585,-795,0,1745558115,12634.138304610002,85.21897644000273,54319.86698304001 2025-04-25,05:15:17.000,115,11132591,-795,0,1745558116,12634.151777229992,85.20487818000402,54319.89493152001 2025-04-25,05:15:18.000,115,11132532,-795,0,1745558117,12634.084414129997,85.20487818000402,54319.91589288001 2025-04-25,05:15:19.000,115,11132552,-795,0,1745558118,12634.104623059997,85.21897644000273,54320.0276868 2025-04-25,05:15:20.000,115,11132595,-795,0,1745558119,12634.145040919997,85.21897644000273,54320.06262240001 2025-04-25,05:15:21.000,115,11132593,-795,0,1745558120,12634.198931400002,85.21897644000273,54320.21633904 2025-04-25,05:15:22.000,115,11132577,-795,0,1745558121,12634.198931400002,85.2894677400036,54320.020699680004 2025-04-25,05:15:23.000,115,11132538,-795,0,1745558122,12634.178722470002,85.30356600000232,54319.94384136001 2025-04-25,05:15:24.000,115,11132604,-795,0,1745558123,12634.131568299992,85.3247133900004,54319.79012472 2025-04-25,05:15:25.000,115,11132503,-795,0,1745558124,12634.205667709997,85.31061513000168,54319.7831376 2025-04-25,05:15:26.000,115,11132606,-795,0,1745558125,12634.246085569997,85.31766426000104,54319.99973832 2025-04-25,05:15:27.000,115,11132581,-795,0,1745558126,12634.266294499997,85.30356600000232,54320.209351920006 2025-04-25,05:15:28.000,115,11132582,-795,0,1745558127,12634.185458779997,85.33176251999976,54320.11851936 2025-04-25,05:15:29.000,115,11132563,-795,0,1745558128,12634.279767120002,85.29651687000296,54320.097558 2025-04-25,05:15:30.000,115,11132581,-795,0,1745558129,12634.313448669993,85.33881164999912,54320.11851936 2025-04-25,05:15:31.000,115,11132575,-795,0,1745558130,12634.347130219998,85.35290990999783,54319.98576408 2025-04-25,05:15:32.000,115,11132578,-795,0,1745558131,12634.333657599993,85.35290990999783,54319.9578156 2025-04-25,05:15:33.000,115,11132604,-795,0,1745558132,12634.347130219998,85.36700817000383,54319.8180732 2025-04-25,05:15:34.000,115,11132582,-555,0,1745558133,12634.299976050002,85.33176251999976,54319.706279280006 2025-04-25,05:15:35.000,115,11132591,-795,0,1745558134,12634.434702249993,85.36700817000383,54320.356081440004 2025-04-25,05:15:36.000,115,11132542,-795,0,1745558135,12634.488592729998,85.36700817000383,54320.46088824 2025-04-25,05:15:37.000,115,11132599,-795,0,1745558136,12634.481856419989,85.37405730000319,54320.41896552001 2025-04-25,05:15:38.000,115,11132632,-795,0,1745558137,12634.468383799998,85.40225382000062,54320.22332616 2025-04-25,05:15:39.000,115,11132556,-795,0,1745558138,12634.549219519999,85.40930294999998,54320.12550648 2025-04-25,05:15:40.000,115,11132511,-795,0,1745558139,12634.582901069989,85.46569599000213,54320.209351920006 2025-04-25,05:15:41.000,115,11132592,-795,0,1745558140,12634.596373689994,85.4374994700047,54320.22332616 2025-04-25,05:15:42.000,115,11132577,-795,0,1745558141,12634.589637379999,85.4234012099987,54320.21633904 2025-04-25,05:15:43.000,115,11132581,-795,0,1745558142,12634.596373689994,85.44454860000405,54320.377042800006 2025-04-25,05:15:44.000,115,11132594,-795,0,1745558143,12634.596373689994,85.46569599000213,54320.45390112 2025-04-25,05:15:45.000,115,11132628,-795,0,1745558144,12634.630055239999,85.44454860000405,54320.33512008 2025-04-25,05:15:46.000,115,11132638,-795,0,1745558145,12634.758045129995,85.45864686000277,54320.67050184 2025-04-25,05:15:47.000,115,11132548,-795,0,1745558146,12634.72436357999,85.48684338000021,54320.307171600005 2025-04-25,05:15:48.000,115,11132582,-795,0,1745558147,12634.70415464999,85.47979425000085,54320.139480720005 2025-04-25,05:15:49.000,115,11132640,-795,0,1745558148,12634.75130882,85.51503989999765,54320.21633904 2025-04-25,05:15:50.000,115,11132590,-795,0,1745558149,12634.71089096,85.49389250999957,54320.16044208001 2025-04-25,05:15:51.000,115,11132502,-795,0,1745558150,12634.79172668,85.47274512000149,54320.51678520001 2025-04-25,05:15:52.000,115,11132594,-795,0,1745558151,12634.838880849995,85.50799076999829,54320.5517208 2025-04-25,05:15:53.000,115,11132622,-795,0,1745558152,12634.818671919995,85.47274512000149,54320.56569504001 2025-04-25,05:15:54.000,115,11132549,-795,0,1745558153,12634.83214454,85.48684338000021,54320.48883672 2025-04-25,05:15:55.000,115,11132574,-795,0,1745558154,12634.90624394999,85.51503989999765,54320.44691400001 2025-04-25,05:15:56.000,115,11132569,-795,0,1745558155,12634.899507639995,85.536187290003,54320.32813296001 2025-04-25,05:15:57.000,115,11132583,-795,0,1745558156,12634.92645287999,85.52913816000364,54320.36306856 2025-04-25,05:15:58.000,115,11132597,-795,0,1745558157,12634.8725624,85.55733468000108,54320.28621024 2025-04-25,05:15:59.000,115,11132603,-795,0,1745558158,12634.8725624,85.536187290003,54320.39101704 2025-04-25,05:16:00.000,115,11132601,-795,0,1745558159,12634.95339812,85.536187290003,54320.64954048 2025-04-25,05:16:01.000,115,11132549,-795,0,1745558160,12634.97360705,85.50799076999829,54320.61460488001 2025-04-25,05:16:02.000,115,11132567,-795,0,1745558161,12635.061179079996,85.51503989999765,54320.691463200004 2025-04-25,05:16:03.000,115,11132614,-795,0,1745558162,12635.02749752999,85.49389250999957,54320.56569504001 2025-04-25,05:16:04.000,115,11132607,-795,0,1745558163,12635.061179079996,85.52913816000364,54320.46787536001 2025-04-25,05:16:05.000,115,11132559,-795,0,1745558164,12635.040970149996,85.54323642000236,54320.37005568001 2025-04-25,05:16:06.000,115,11132564,-795,0,1745558165,12635.061179079996,85.54323642000236,54320.39800416001 2025-04-25,05:16:07.000,115,11132526,-795,0,1745558166,12635.0746517,85.55733468000108,54320.46088824 2025-04-25,05:16:08.000,115,11132571,-795,0,1745558167,12635.067915389991,85.54323642000236,54320.67050184 2025-04-25,05:16:09.000,115,11132558,-795,0,1745558168,12635.108333249991,85.50799076999829,54320.761334400006 2025-04-25,05:16:10.000,115,11132602,-795,0,1745558169,12635.195905280001,85.5714329399998,54320.83120560001 2025-04-25,05:16:11.000,115,11132592,-795,0,1745558170,12635.175696350001,85.52913816000364,54320.691463200004 2025-04-25,05:16:12.000,115,11132600,-795,0,1745558171,12635.142014799996,85.55028555000172,54320.55870792 2025-04-25,05:16:13.000,115,11132596,-795,0,1745558172,12635.135278490001,85.5714329399998,54320.474862480005 2025-04-25,05:16:14.000,115,11132587,-795,0,1745558173,12635.081388009996,85.55733468000108,54320.4818496 2025-04-25,05:16:15.000,115,11132588,-795,0,1745558174,12635.142014799996,85.55028555000172,54320.64954048 2025-04-25,05:16:16.000,115,11132571,-795,0,1745558175,12635.202641589996,85.55028555000172,54320.90107680001 2025-04-25,05:16:17.000,115,11132587,-795,0,1745558176,12635.209377899992,85.54323642000236,54320.880115440006 2025-04-25,05:16:18.000,115,11132582,-795,0,1745558177,12635.175696350001,85.51503989999765,54320.77530864 2025-04-25,05:16:19.000,115,11132560,-795,0,1745558178,12635.216114210001,85.536187290003,54320.80325712001 2025-04-25,05:16:20.000,115,11132559,-795,0,1745558179,12635.276741000001,85.55028555000172,54320.621592 2025-04-25,05:16:21.000,115,11132547,-795,0,1745558180,12635.263268379997,85.50799076999829,54320.712424560006 2025-04-25,05:16:22.000,115,11132548,-795,0,1745558181,12635.263268379997,85.55028555000172,54320.6565276 2025-04-25,05:16:23.000,115,11132599,-795,0,1745558182,12635.209377899992,85.52913816000364,54320.64954048 2025-04-25,05:16:24.000,115,11132575,-795,0,1745558183,12635.263268379997,85.536187290003,54320.929025280006 2025-04-25,05:16:25.000,115,11132614,-795,0,1745558184,12635.323895169997,85.50799076999829,54321.075754800004 2025-04-25,05:16:26.000,115,11132586,-795,0,1745558185,12635.323895169997,85.52913816000364,54321.10370328 2025-04-25,05:16:27.000,115,11132592,-795,0,1745558186,12635.323895169997,85.50094163999893,54321.06178056 2025-04-25,05:16:28.000,115,11132591,-795,0,1745558187,12635.270004689992,85.55028555000172,54320.6565276 2025-04-25,05:16:29.000,115,11132595,-795,0,1745558188,12635.290213619992,85.50799076999829,54320.691463200004 2025-04-25,05:16:30.000,115,11132578,-795,0,1745558189,12635.317158860002,85.52208903000428,54320.7263988 2025-04-25,05:16:31.000,115,11132610,-795,0,1745558190,12635.344104099997,85.536187290003,54320.89408968 2025-04-25,05:16:32.000,115,11132583,-795,0,1745558191,12635.384521959997,85.536187290003,54320.94998664001 2025-04-25,05:16:33.000,115,11132571,-795,0,1745558192,12635.357576720002,85.50799076999829,54321.11767752001 2025-04-25,05:16:34.000,115,11132594,-795,0,1745558193,12635.337367790002,85.536187290003,54321.08274192 2025-04-25,05:16:35.000,115,11132566,-795,0,1745558194,12635.310422549992,85.50094163999893,54320.94299952 2025-04-25,05:16:36.000,115,11132609,-795,0,1745558195,12635.397994580002,85.51503989999765,54320.908063920004 2025-04-25,05:16:37.000,115,11132643,-795,0,1745558196,12635.357576720002,85.54323642000236,54320.761334400006 2025-04-25,05:16:38.000,115,11132550,-795,0,1745558197,12635.270004689992,85.52913816000364,54320.66351472001 2025-04-25,05:16:39.000,115,11132582,-795,0,1745558198,12635.283477309997,85.51503989999765,54320.7263988 2025-04-25,05:16:40.000,115,11132581,-795,0,1745558199,12635.411467199992,85.50799076999829,54320.929025280006 2025-04-25,05:16:41.000,115,11132616,-795,0,1745558200,12635.404730889997,85.45159773000341,54321.18754872001 2025-04-25,05:16:42.000,115,11132562,-795,0,1745558201,12635.397994580002,85.46569599000213,54321.15960024 2025-04-25,05:16:43.000,115,11132588,-795,0,1745558202,12635.317158860002,85.4374994700047,54321.0058836 2025-04-25,05:16:44.000,115,11132573,-795,0,1745558203,12635.377785650002,85.43045033999806,54321.075754800004 2025-04-25,05:16:45.000,115,11132595,-795,0,1745558204,12635.404730889997,85.4234012099987,54320.85216696001 2025-04-25,05:16:46.000,115,11132600,-795,0,1745558205,12635.397994580002,85.43045033999806,54320.81723136 2025-04-25,05:16:47.000,115,11132583,-795,0,1745558206,12635.377785650002,85.44454860000405,54320.761334400006 2025-04-25,05:16:48.000,115,11132585,-795,0,1745558207,12635.323895169997,85.40930294999998,54320.78928288 2025-04-25,05:16:49.000,115,11132598,-795,0,1745558208,12635.377785650002,85.37405730000319,54320.96396088 2025-04-25,05:16:50.000,115,11132614,-795,0,1745558209,12635.445148749997,85.35290990999783,54321.145626000005 2025-04-25,05:16:51.000,115,11132606,-795,0,1745558210,12635.404730889997,85.3247133900004,54321.1106904 2025-04-25,05:16:52.000,115,11132569,-795,0,1745558211,12635.431676129992,85.33176251999976,54320.977935120005 2025-04-25,05:16:53.000,115,11132593,-795,0,1745558212,12635.431676129992,85.27536948000488,54320.691463200004 2025-04-25,05:16:54.000,115,11132599,-795,0,1745558213,12635.451885059992,85.33881164999912,54320.57966928 2025-04-25,05:16:55.000,115,11132578,-795,0,1745558214,12635.485566609997,85.38110643000255,54320.78229576001 2025-04-25,05:16:56.000,115,11132610,-755,0,1745558215,12635.465357679997,85.4374994700047,54320.77530864 2025-04-25,05:16:57.000,115,11132589,-795,0,1745558216,12635.411467199992,85.40225382000062,54320.85216696001 2025-04-25,05:16:58.000,115,11132595,-795,0,1745558217,12635.317158860002,85.36700817000383,54320.96396088 2025-04-25,05:16:59.000,115,11132601,-795,0,1745558218,12635.310422549992,85.27536948000488,54321.04081920001 2025-04-25,05:17:00.000,115,11132571,-795,0,1745558219,12635.350840409992,85.25422208999953,54321.06178056 2025-04-25,05:17:01.000,115,11132595,-795,0,1745558220,12635.391258269992,85.23307470000145,54321.096716160006 2025-04-25,05:17:02.000,115,11132559,-795,0,1745558221,12635.418203510002,85.24717296000017,54320.99889648001 2025-04-25,05:17:03.000,115,11132552,-795,0,1745558222,12635.424939819997,85.23307470000145,54320.92203816001 2025-04-25,05:17:04.000,115,11132596,-795,0,1745558223,12635.445148749997,85.26127121999889,54320.95697376 2025-04-25,05:17:05.000,115,11132588,-795,0,1745558224,12635.499039230002,85.20487818000402,54321.13165176 2025-04-25,05:17:06.000,115,11132582,-795,0,1745558225,12635.499039230002,85.20487818000402,54321.33427824001 2025-04-25,05:17:07.000,115,11132546,-795,0,1745558226,12635.485566609997,85.16258340000059,54321.313316880005 2025-04-25,05:17:08.000,115,11132608,-795,0,1745558227,12635.397994580002,85.18373078999866,54321.13863888001 2025-04-25,05:17:09.000,115,11132584,-795,0,1745558228,12635.451885059992,85.16258340000059,54321.12466464 2025-04-25,05:17:10.000,115,11132573,-795,0,1745558229,12635.438412440002,85.13438688000315,54320.88710256 2025-04-25,05:17:11.000,115,11132591,-795,0,1745558230,12635.505775539998,85.12733775000379,54321.08274192 2025-04-25,05:17:12.000,115,11132555,-795,0,1745558231,12635.532720779993,85.16258340000059,54321.12466464 2025-04-25,05:17:13.000,115,11132581,-795,0,1745558232,12635.485566609997,85.14848514000187,54321.15960024 2025-04-25,05:17:14.000,115,11132581,-795,0,1745558233,12635.465357679997,85.12733775000379,54321.15960024 2025-04-25,05:17:15.000,115,11132563,-795,0,1745558234,12635.559666020003,85.077993840001,54321.34126536 2025-04-25,05:17:16.000,115,11132612,-795,0,1745558235,12635.525984469998,85.12733775000379,54321.27838128 2025-04-25,05:17:17.000,115,11132580,-795,0,1745558236,12635.532720779993,85.09914122999908,54321.30632976001 2025-04-25,05:17:18.000,115,11132577,-795,0,1745558237,12635.505775539998,85.08504297000036,54321.01985784001 2025-04-25,05:17:19.000,115,11132582,-795,0,1745558238,12635.411467199992,85.10619035999844,54320.91505104 2025-04-25,05:17:20.000,115,11132548,-795,0,1745558239,12635.512511849993,85.077993840001,54321.03383208 2025-04-25,05:17:21.000,115,11132629,-795,0,1745558240,12635.559666020003,85.08504297000036,54321.15261312 2025-04-25,05:17:22.000,115,11132584,-795,0,1745558241,12635.552929709993,85.08504297000036,54321.10370328 2025-04-25,05:17:23.000,115,11132500,-795,0,1745558242,12635.539457090003,85.07094471000164,54321.32729112 2025-04-25,05:17:24.000,115,11132580,-795,0,1745558243,12635.525984469998,85.01455166999949,54321.22248432 2025-04-25,05:17:25.000,115,11132491,-795,0,1745558244,12635.478830300002,84.98635515000205,54321.243445680004 2025-04-25,05:17:26.000,115,11132557,-795,0,1745558245,12635.546193399998,84.9793060200027,54321.27838128 2025-04-25,05:17:27.000,115,11132555,-795,0,1745558246,12635.539457090003,85.01455166999949,54321.12466464 2025-04-25,05:17:28.000,115,11132592,-795,0,1745558247,12635.512511849993,84.97225689000334,54321.06178056 2025-04-25,05:17:29.000,115,11132591,-795,0,1745558248,12635.532720779993,84.96520776000398,54321.06178056 2025-04-25,05:17:30.000,115,11132572,-795,0,1745558249,12635.600083879988,84.92291298000055,54321.18754872001 2025-04-25,05:17:31.000,115,11132552,-795,0,1745558250,12635.552929709993,84.9299621099999,54321.3901752 2025-04-25,05:17:32.000,115,11132589,-795,0,1745558251,12635.532720779993,84.90176559000247,54321.264407040006 2025-04-25,05:17:33.000,115,11132589,-795,0,1745558252,12635.465357679997,84.88061820000439,54321.243445680004 2025-04-25,05:17:34.000,115,11132573,-795,0,1745558253,12635.505775539998,84.87356906999776,54321.20851008001 2025-04-25,05:17:35.000,115,11132611,-795,0,1745558254,12635.559666020003,84.88061820000439,54321.20851008001 2025-04-25,05:17:36.000,115,11132580,-795,0,1745558255,12635.485566609997,84.85242167999968,54320.98492224 2025-04-25,05:17:37.000,115,11132599,-795,0,1745558256,12635.566402329998,84.83832342000096,54321.11767752001 2025-04-25,05:17:38.000,115,11132603,-795,0,1745558257,12635.552929709993,84.82422516000224,54321.01985784001 2025-04-25,05:17:39.000,115,11132519,-795,0,1745558258,12635.593347569993,84.8665199399984,54321.23645856001 2025-04-25,05:17:40.000,115,11132541,-795,0,1745558259,12635.593347569993,84.7960286400048,54321.47402064001 2025-04-25,05:17:41.000,115,11132590,-795,0,1745558260,12635.586611259998,84.82422516000224,54321.47402064001 2025-04-25,05:17:42.000,115,11132599,-795,0,1745558261,12635.627029119998,84.74668473000202,54321.48799488 2025-04-25,05:17:43.000,115,11132567,-795,0,1745558262,12635.552929709993,84.76078299000073,54321.29235552 2025-04-25,05:17:44.000,115,11132579,-795,0,1745558263,12635.579874949988,84.7325864700033,54321.194535840004 2025-04-25,05:17:45.000,115,11132607,-795,0,1745558264,12635.613556499993,84.70438994999859,54321.34126536 2025-04-25,05:17:46.000,115,11132572,-795,0,1745558265,12635.606820189998,84.71143907999794,54321.36921384 2025-04-25,05:17:47.000,115,11132582,-795,0,1745558266,12635.566402329998,84.71848821000458,54321.34126536 2025-04-25,05:17:48.000,115,11132577,-795,0,1745558267,12635.499039230002,84.72553734000394,54321.3901752 2025-04-25,05:17:49.000,115,11132595,-795,0,1745558268,12635.505775539998,84.68324256000051,54321.3901752 2025-04-25,05:17:50.000,115,11132603,-795,0,1745558269,12635.519248160002,84.66914430000179,54321.42511080001 2025-04-25,05:17:51.000,115,11132596,-795,0,1745558270,12635.485566609997,84.66914430000179,54321.529917600004 2025-04-25,05:17:52.000,115,11132591,-795,0,1745558271,12635.539457090003,84.67619343000115,54321.362226720004 2025-04-25,05:17:53.000,115,11132597,-795,0,1745558272,12635.478830300002,84.68324256000051,54321.28536840001 2025-04-25,05:17:54.000,115,11132602,-795,0,1745558273,12635.478830300002,84.67619343000115,54321.23645856001 2025-04-25,05:17:55.000,115,11132571,-795,0,1745558274,12635.458621370002,84.63389864999772,54321.33427824001 2025-04-25,05:17:56.000,115,11132609,-795,0,1745558275,12635.445148749997,84.60570213000028,54321.53690472 2025-04-25,05:17:57.000,115,11132544,-795,0,1745558276,12635.377785650002,84.62684951999836,54321.411136560004 2025-04-25,05:17:58.000,115,11132574,-795,0,1745558277,12635.397994580002,84.63389864999772,54321.37620096001 2025-04-25,05:17:59.000,115,11132572,-795,0,1745558278,12635.364313029997,84.62684951999836,54321.34126536 2025-04-25,05:18:00.000,115,11132555,-795,0,1745558279,12635.371049339992,84.62684951999836,54321.11767752001 2025-04-25,05:18:01.000,115,11132605,-795,0,1745558280,12635.438412440002,84.59865300000092,54321.264407040006 2025-04-25,05:18:02.000,115,11132538,-795,0,1745558281,12635.411467199992,84.56340735000413,54321.29235552 2025-04-25,05:18:03.000,115,11132589,-795,0,1745558282,12635.384521959997,84.56340735000413,54321.27139416 2025-04-25,05:18:04.000,115,11132565,-795,0,1745558283,12635.357576720002,84.60570213000028,54321.047806320006 2025-04-25,05:18:05.000,115,11132565,-795,0,1745558284,12635.296949930002,84.54225995999877,54321.32729112 2025-04-25,05:18:06.000,115,11132611,-795,0,1745558285,12635.371049339992,84.49291605000326,54321.383188080006 2025-04-25,05:18:07.000,115,11132571,-795,0,1745558286,12635.364313029997,84.49996518000262,54321.3901752 2025-04-25,05:18:08.000,115,11132605,-795,0,1745558287,12635.337367790002,84.52816170000006,54321.215497200006 2025-04-25,05:18:09.000,115,11132585,-795,0,1745558288,12635.350840409992,84.49996518000262,54321.026844960004 2025-04-25,05:18:10.000,115,11132597,-795,0,1745558289,12635.391258269992,84.51406344000134,54321.145626000005 2025-04-25,05:18:11.000,115,11132564,-795,0,1745558290,12635.371049339992,84.49996518000262,54321.13165176 2025-04-25,05:18:12.000,115,11132555,-795,0,1745558291,12635.377785650002,84.47881779000454,54321.10370328 2025-04-25,05:18:13.000,115,11132587,-795,0,1745558292,12635.283477309997,84.46471952999855,54321.22248432 2025-04-25,05:18:14.000,115,11132579,-795,0,1745558293,12635.344104099997,84.47881779000454,54321.22248432 2025-04-25,05:18:15.000,115,11132540,-795,0,1745558294,12635.357576720002,84.4717686599979,54321.36921384 2025-04-25,05:18:16.000,115,11132586,-795,0,1745558295,12635.397994580002,84.46471952999855,54321.40414944001 2025-04-25,05:18:17.000,115,11132577,-795,0,1745558296,12635.411467199992,84.45767039999919,54321.215497200006 2025-04-25,05:18:18.000,115,11132576,-795,0,1745558297,12635.337367790002,84.47881779000454,54321.03383208 2025-04-25,05:18:19.000,115,11132530,-795,0,1745558298,12635.337367790002,84.47881779000454,54321.026844960004 2025-04-25,05:18:20.000,115,11132599,-795,0,1745558299,12635.404730889997,84.47881779000454,54321.11767752001 2025-04-25,05:18:21.000,115,11132585,-795,0,1745558300,12635.364313029997,84.47881779000454,54321.37620096001 2025-04-25,05:18:22.000,115,11132579,-795,0,1745558301,12635.377785650002,84.46471952999855,54321.39716232 2025-04-25,05:18:23.000,115,11132546,-795,0,1745558302,12635.330631479992,84.46471952999855,54321.34825248 2025-04-25,05:18:24.000,115,11132598,-795,0,1745558303,12635.377785650002,84.45767039999919,54321.35523960001 2025-04-25,05:18:25.000,115,11132599,-795,0,1745558304,12635.431676129992,84.46471952999855,54321.32729112 2025-04-25,05:18:26.000,115,11132594,-795,0,1745558305,12635.404730889997,84.46471952999855,54321.264407040006 2025-04-25,05:18:27.000,115,11132576,-795,0,1745558306,12635.364313029997,84.42947388000175,54321.145626000005 2025-04-25,05:18:28.000,115,11132614,-795,0,1745558307,12635.296949930002,84.46471952999855,54321.04081920001 2025-04-25,05:18:29.000,115,11132555,-795,0,1745558308,12635.330631479992,84.44357214000047,54321.11767752001 2025-04-25,05:18:30.000,115,11132630,-795,0,1745558309,12635.330631479992,84.42947388000175,54321.33427824001 2025-04-25,05:18:31.000,115,11132554,-795,0,1745558310,12635.330631479992,84.40127736000431,54321.4600464 2025-04-25,05:18:32.000,115,11132572,-795,0,1745558311,12635.384521959997,84.40127736000431,54321.494982 2025-04-25,05:18:33.000,115,11132567,-795,0,1745558312,12635.371049339992,84.42242475000239,54321.47402064001 2025-04-25,05:18:34.000,115,11132576,-795,0,1745558313,12635.357576720002,84.41537562000303,54321.194535840004 2025-04-25,05:18:35.000,115,11132596,-795,0,1745558314,12635.377785650002,84.41537562000303,54321.27139416 2025-04-25,05:18:36.000,115,11132576,-795,0,1745558315,12635.337367790002,84.40832649000367,54321.215497200006 2025-04-25,05:18:37.000,115,11132561,-795,0,1745558316,12635.222850519996,84.35193345000152,54320.78928288 2025-04-25,05:18:38.000,115,11132566,-795,0,1745558317,12635.195905280001,84.33078606000345,54321.17357448 2025-04-25,05:18:39.000,115,11132603,-795,0,1745558318,12635.229586829992,84.35193345000152,54321.194535840004 2025-04-25,05:18:40.000,115,11132599,-795,0,1745558319,12635.283477309997,84.35898258000088,54321.30632976001 2025-04-25,05:18:41.000,115,11132559,-795,0,1745558320,12635.323895169997,84.33078606000345,54321.45305928001 2025-04-25,05:18:42.000,115,11132566,-795,0,1745558321,12635.323895169997,84.36603171000024,54321.1805616 2025-04-25,05:18:43.000,115,11132592,-795,0,1745558322,12635.330631479992,84.3096386699981,54321.047806320006 2025-04-25,05:18:44.000,115,11132556,-795,0,1745558323,12635.256532070001,84.34488432000217,54320.94998664001 2025-04-25,05:18:45.000,115,11132605,-795,0,1745558324,12635.270004689992,84.30258953999873,54320.96396088 2025-04-25,05:18:46.000,115,11132567,-795,0,1745558325,12635.303686239997,84.28849128000002,54321.29934264 2025-04-25,05:18:47.000,115,11132589,-795,0,1745558326,12635.303686239997,84.30258953999873,54321.3901752 2025-04-25,05:18:48.000,115,11132584,-795,0,1745558327,12635.270004689992,84.30258953999873,54321.264407040006 2025-04-25,05:18:49.000,115,11132596,-795,0,1745558328,12635.303686239997,84.25324563000322,54321.320304 2025-04-25,05:18:50.000,115,11132574,-795,0,1745558329,12635.323895169997,84.2743930200013,54321.145626000005 2025-04-25,05:18:51.000,115,11132634,-795,0,1745558330,12635.323895169997,84.28144215000066,54321.13863888001 2025-04-25,05:18:52.000,115,11132552,-795,0,1745558331,12635.317158860002,84.30258953999873,54321.08972904001 2025-04-25,05:18:53.000,115,11132605,-795,0,1745558332,12635.276741000001,84.22504910999851,54321.01287072 2025-04-25,05:18:54.000,115,11132564,-795,0,1745558333,12635.263268379997,84.26734389000194,54320.94998664001 2025-04-25,05:18:55.000,115,11132593,-795,0,1745558334,12635.330631479992,84.26029476000258,54321.34126536 2025-04-25,05:18:56.000,115,11132587,-795,0,1745558335,12635.276741000001,84.26734389000194,54321.36921384 2025-04-25,05:18:57.000,115,11132575,-795,0,1745558336,12635.270004689992,84.22504910999851,54321.29235552 2025-04-25,05:18:58.000,115,11132628,-795,0,1745558337,12635.243059449997,84.21799997999915,54321.20152296 2025-04-25,05:18:59.000,115,11132569,-795,0,1745558338,12635.276741000001,84.21095084999979,54320.94299952 2025-04-25,05:19:00.000,115,11132521,-795,0,1745558339,12635.310422549992,84.22504910999851,54320.99889648001 2025-04-25,05:19:01.000,115,11132551,-795,0,1745558340,12635.283477309997,84.18980346000171,54320.91505104 2025-04-25,05:19:02.000,115,11132565,-795,0,1745558341,12635.243059449997,84.23209823999787,54320.977935120005 2025-04-25,05:19:03.000,115,11132563,-795,0,1745558342,12635.249795759992,84.18275433000235,54321.194535840004 2025-04-25,05:19:04.000,115,11132537,-795,0,1745558343,12635.182432659996,84.175705200003,54321.1805616 2025-04-25,05:19:05.000,115,11132553,-795,0,1745558344,12635.256532070001,84.16160694000428,54321.3901752 2025-04-25,05:19:06.000,115,11132530,-795,0,1745558345,12635.296949930002,84.16865607000364,54321.37620096001 2025-04-25,05:19:07.000,115,11132531,-795,0,1745558346,12635.270004689992,84.14750867999828,54321.096716160006 2025-04-25,05:19:08.000,115,11132595,-795,0,1745558347,12635.148751109991,84.15455781000492,54320.92203816001 2025-04-25,05:19:09.000,115,11132582,-795,0,1745558348,12635.236323140001,84.11226303000149,54320.97094800001 2025-04-25,05:19:10.000,115,11132604,-795,0,1745558349,12635.229586829992,84.09111564000341,54320.98492224 2025-04-25,05:19:11.000,115,11132597,-755,0,1745558350,12635.236323140001,84.07701738000469,54321.34126536 2025-04-25,05:19:12.000,115,11132609,-795,0,1745558351,12635.222850519996,84.0629191199987,54321.43908504 2025-04-25,05:19:13.000,115,11132592,-795,0,1745558352,12635.236323140001,84.09111564000341,54321.383188080006 2025-04-25,05:19:14.000,115,11132601,-795,0,1745558353,12635.236323140001,84.05586998999934,54321.29235552 2025-04-25,05:19:15.000,115,11132495,-795,0,1745558354,12635.236323140001,84.06996824999806,54321.047806320006 2025-04-25,05:19:16.000,115,11132575,-795,0,1745558355,12635.222850519996,84.0629191199987,54321.096716160006 2025-04-25,05:19:17.000,115,11132587,-795,0,1745558356,12635.229586829992,84.07701738000469,54321.145626000005 2025-04-25,05:19:18.000,115,11132561,-795,0,1745558357,12635.175696350001,84.07701738000469,54320.98492224 2025-04-25,05:19:19.000,115,11132569,-795,0,1745558358,12635.148751109991,84.05586998999934,54321.05479344 2025-04-25,05:19:20.000,115,11132573,-795,0,1745558359,12635.168960039991,84.0629191199987,54321.28536840001 2025-04-25,05:19:21.000,115,11132568,-795,0,1745558360,12635.148751109991,84.04882085999998,54321.34126536 2025-04-25,05:19:22.000,115,11132602,-795,0,1745558361,12635.128542179991,84.00652608000382,54321.2504328 2025-04-25,05:19:23.000,115,11132600,-795,0,1745558362,12635.162223729996,83.98537868999847,54321.1805616 2025-04-25,05:19:24.000,115,11132556,-795,0,1745558363,12635.0746517,84.02062434000254,54320.85216696001 2025-04-25,05:19:25.000,115,11132566,-795,0,1745558364,12635.0746517,84.01357521000318,54320.95697376 2025-04-25,05:19:26.000,115,11132586,-795,0,1745558365,12635.11506956,84.02062434000254,54320.97094800001 2025-04-25,05:19:27.000,115,11132556,-795,0,1745558366,12635.088124319991,84.02062434000254,54320.99889648001 2025-04-25,05:19:28.000,115,11132587,-795,0,1745558367,12635.040970149996,84.0276734700019,54321.13863888001 2025-04-25,05:19:29.000,115,11132577,-795,0,1745558368,12635.067915389991,83.99242781999783,54321.20152296 2025-04-25,05:19:30.000,115,11132584,-795,0,1745558369,12635.142014799996,83.95718217000103,54321.25741992001 2025-04-25,05:19:31.000,115,11132589,-795,0,1745558370,12635.04770645999,83.97128042999975,54321.215497200006 2025-04-25,05:19:32.000,115,11132588,-795,0,1745558371,12635.067915389991,84.00652608000382,54320.96396088 2025-04-25,05:19:33.000,115,11132586,-795,0,1745558372,12634.99381598,84.01357521000318,54320.83819272 2025-04-25,05:19:34.000,115,11132603,-795,0,1745558373,12634.99381598,84.0276734700019,54320.81723136 2025-04-25,05:19:35.000,115,11132548,-795,0,1745558374,12635.04770645999,84.02062434000254,54321.0058836 2025-04-25,05:19:36.000,115,11132568,-795,0,1745558375,12635.04770645999,83.99947695000446,54321.20851008001 2025-04-25,05:19:37.000,115,11132556,-795,0,1745558376,12635.03423384,83.99947695000446,54321.215497200006 2025-04-25,05:19:38.000,115,11132566,-795,0,1745558377,12634.919716569995,83.94308391000231,54320.75434728001 2025-04-25,05:19:39.000,115,11132552,-795,0,1745558378,12634.939925499995,83.96423130000039,54321.08274192 2025-04-25,05:19:40.000,115,11132490,-795,0,1745558379,12635.020761219996,84.01357521000318,54320.81723136 2025-04-25,05:19:41.000,115,11132571,-795,0,1745558380,12635.09486063,84.05586998999934,54320.977935120005 2025-04-25,05:19:42.000,115,11132566,-795,0,1745558381,12635.067915389991,84.01357521000318,54320.85216696001 2025-04-25,05:19:43.000,115,11132570,-795,0,1745558382,12635.040970149996,84.00652608000382,54320.74736016 2025-04-25,05:19:44.000,115,11132595,-795,0,1745558383,12635.061179079996,83.99947695000446,54320.88710256 2025-04-25,05:19:45.000,115,11132607,-795,0,1745558384,12635.128542179991,83.99947695000446,54321.145626000005 2025-04-25,05:19:46.000,115,11132572,-795,0,1745558385,12635.121805869996,83.99242781999783,54321.13165176 2025-04-25,05:19:47.000,115,11132511,-795,0,1745558386,12635.0746517,83.97832955999911,54321.1106904 2025-04-25,05:19:48.000,115,11132574,-795,0,1745558387,12635.02749752999,84.01357521000318,54320.79627 2025-04-25,05:19:49.000,115,11132581,-795,0,1745558388,12635.061179079996,84.00652608000382,54320.77530864 2025-04-25,05:19:50.000,115,11132596,-795,0,1745558389,12635.05444277,84.02062434000254,54320.71941168 2025-04-25,05:19:51.000,115,11132556,-795,0,1745558390,12635.121805869996,84.03472260000126,54320.908063920004 2025-04-25,05:19:52.000,115,11132618,-795,0,1745558391,12635.142014799996,83.99242781999783,54320.929025280006 2025-04-25,05:19:53.000,115,11132605,-795,0,1745558392,12635.081388009996,83.97832955999911,54321.12466464 2025-04-25,05:19:54.000,115,11132578,-795,0,1745558393,12635.088124319991,83.98537868999847,54320.977935120005 2025-04-25,05:19:55.000,115,11132592,-795,0,1745558394,12635.11506956,83.98537868999847,54321.047806320006 2025-04-25,05:19:56.000,115,11132575,-795,0,1745558395,12635.108333249991,83.98537868999847,54320.99889648001 2025-04-25,05:19:57.000,115,11132561,-795,0,1745558396,12635.135278490001,83.98537868999847,54320.85216696001 2025-04-25,05:19:58.000,115,11132586,-795,0,1745558397,12635.101596939996,83.99242781999783,54320.74736016 2025-04-25,05:19:59.000,115,11132620,-795,0,1745558398,12635.0746517,83.99947695000446,54320.64954048 2025-04-25,05:20:00.000,115,11132549,-795,0,1745558399,12635.108333249991,83.97832955999911,54320.77530864 2025-04-25,05:20:01.000,115,11132577,-795,0,1745558400,12635.162223729996,83.95013304000167,54320.99190936 2025-04-25,05:20:02.000,115,11132639,-795,0,1745558401,12635.209377899992,83.90783825999824,54321.12466464 2025-04-25,05:20:03.000,115,11132509,-795,0,1745558402,12635.189168969991,83.98537868999847,54321.01985784001 2025-04-25,05:20:04.000,115,11132570,-795,0,1745558403,12635.101596939996,83.9289856500036,54320.82421848 2025-04-25,05:20:05.000,115,11132547,-795,0,1745558404,12635.121805869996,83.97832955999911,54320.66351472001 2025-04-25,05:20:06.000,115,11132570,-795,0,1745558405,12635.222850519996,83.94308391000231,54320.71941168 2025-04-25,05:20:07.000,115,11132605,-795,0,1745558406,12635.189168969991,83.95718217000103,54320.810244240005 2025-04-25,05:20:08.000,115,11132603,-795,0,1745558407,12635.189168969991,83.96423130000039,54320.62857912 2025-04-25,05:20:09.000,115,11132588,-795,0,1745558408,12635.243059449997,83.92193652000424,54320.98492224 2025-04-25,05:20:10.000,115,11132597,-795,0,1745558409,12635.256532070001,83.95013304000167,54321.08972904001 2025-04-25,05:20:11.000,115,11132607,-795,0,1745558410,12635.243059449997,83.92193652000424,54320.99889648001 2025-04-25,05:20:12.000,115,11132597,-795,0,1745558411,12635.317158860002,83.90078912999888,54320.9360124 2025-04-25,05:20:13.000,115,11132607,-795,0,1745558412,12635.249795759992,83.88669087000017,54320.58665640001 2025-04-25,05:20:14.000,115,11132610,-795,0,1745558413,12635.270004689992,83.9289856500036,54320.572682160004 2025-04-25,05:20:15.000,115,11132550,-795,0,1745558414,12635.323895169997,83.92193652000424,54320.761334400006 2025-04-25,05:20:16.000,115,11132616,-795,0,1745558415,12635.391258269992,83.90078912999888,54320.78928288 2025-04-25,05:20:17.000,115,11132581,-795,0,1745558416,12635.330631479992,83.8796417400008,54321.01985784001 2025-04-25,05:20:18.000,115,11132618,-795,0,1745558417,12635.371049339992,83.88669087000017,54320.92203816001 2025-04-25,05:20:19.000,115,11132589,-795,0,1745558418,12635.344104099997,83.86554348000209,54320.83819272 2025-04-25,05:20:20.000,115,11132563,-795,0,1745558419,12635.350840409992,83.84439609000401,54320.96396088 2025-04-25,05:20:21.000,115,11132601,-795,0,1745558420,12635.317158860002,83.84439609000401,54320.4818496 2025-04-25,05:20:22.000,115,11132624,-795,0,1745558421,12635.384521959997,83.88669087000017,54320.70543744001 2025-04-25,05:20:23.000,115,11132613,-795,0,1745558422,12635.492302919993,83.87259261000145,54320.83819272 2025-04-25,05:20:24.000,115,11132589,-795,0,1745558423,12635.492302919993,83.84439609000401,54320.8661412 2025-04-25,05:20:25.000,115,11132587,-795,0,1745558424,12635.465357679997,83.83734696000465,54320.99190936 2025-04-25,05:20:26.000,115,11132599,-795,0,1745558425,12635.478830300002,83.85849435000273,54321.03383208 2025-04-25,05:20:27.000,115,11132518,-795,0,1745558426,12635.492302919993,83.82324869999866,54321.06876768001 2025-04-25,05:20:28.000,115,11132615,-795,0,1745558427,12635.411467199992,83.85144522000337,54320.84517984 2025-04-25,05:20:29.000,115,11132530,-795,0,1745558428,12635.465357679997,83.87259261000145,54320.76832152 2025-04-25,05:20:30.000,115,11132610,-795,0,1745558429,12635.519248160002,83.85144522000337,54320.7263988 2025-04-25,05:20:31.000,115,11132541,-795,0,1745558430,12635.532720779993,83.8796417400008,54320.859154080004 2025-04-25,05:20:32.000,115,11132565,-795,0,1745558431,12635.559666020003,83.85849435000273,54320.88710256 2025-04-25,05:20:33.000,115,11132579,-795,0,1745558432,12635.499039230002,83.82324869999866,54320.75434728001 2025-04-25,05:20:34.000,115,11132630,-795,0,1745558433,12635.485566609997,83.83029782999802,54320.92203816001 2025-04-25,05:20:35.000,115,11132583,-795,0,1745558434,12635.478830300002,83.82324869999866,54320.88710256 2025-04-25,05:20:36.000,115,11132562,-795,0,1745558435,12635.552929709993,83.83734696000465,54321.0058836 2025-04-25,05:20:37.000,115,11132566,-795,0,1745558436,12635.552929709993,83.85144522000337,54320.880115440006 2025-04-25,05:20:38.000,115,11132540,-795,0,1745558437,12635.492302919993,83.90078912999888,54320.69845032 2025-04-25,05:20:39.000,115,11132593,-795,0,1745558438,12635.418203510002,83.8796417400008,54320.70543744001 2025-04-25,05:20:40.000,115,11132603,-795,0,1745558439,12635.458621370002,83.87259261000145,54320.68447608001 2025-04-25,05:20:41.000,115,11132573,-795,0,1745558440,12635.613556499993,83.8796417400008,54320.82421848 2025-04-25,05:20:42.000,115,11132632,-795,0,1745558441,12635.653974359993,83.86554348000209,54321.06178056 2025-04-25,05:20:43.000,115,11132565,-795,0,1745558442,12635.600083879988,83.87259261000145,54320.99889648001 2025-04-25,05:20:44.000,115,11132582,-795,0,1745558443,12635.505775539998,83.85144522000337,54320.761334400006 2025-04-25,05:20:45.000,115,11132566,-795,0,1745558444,12635.505775539998,83.90783825999824,54320.761334400006 2025-04-25,05:20:46.000,115,11132584,-795,0,1745558445,12635.579874949988,83.89373999999953,54320.642553360005 2025-04-25,05:20:47.000,115,11132586,-795,0,1745558446,12635.579874949988,83.92193652000424,54320.66351472001 2025-04-25,05:20:48.000,115,11132622,-795,0,1745558447,12635.525984469998,83.93603478000296,54320.53075944 2025-04-25,05:20:49.000,115,11132590,-795,0,1745558448,12635.492302919993,83.94308391000231,54320.523772320004 2025-04-25,05:20:50.000,115,11132624,-795,0,1745558449,12635.579874949988,83.94308391000231,54320.99190936 2025-04-25,05:20:51.000,115,11132511,-795,0,1745558450,12635.532720779993,83.97128042999975,54320.94299952 2025-04-25,05:20:52.000,115,11132576,-795,0,1745558451,12635.552929709993,83.94308391000231,54320.9360124 2025-04-25,05:20:53.000,115,11132594,-795,0,1745558452,12635.512511849993,83.96423130000039,54320.70543744001 2025-04-25,05:20:54.000,115,11132588,-795,0,1745558453,12635.499039230002,83.94308391000231,54320.593643520006 2025-04-25,05:20:55.000,115,11132552,-795,0,1745558454,12635.532720779993,83.99947695000446,54320.68447608001 2025-04-25,05:20:56.000,115,11132590,-795,0,1745558455,12635.552929709993,83.95013304000167,54320.6565276 2025-04-25,05:20:57.000,115,11132540,-795,0,1745558456,12635.552929709993,83.99947695000446,54320.56569504001 2025-04-25,05:20:58.000,115,11132608,-795,0,1745558457,12635.465357679997,83.99242781999783,54320.740373040004 2025-04-25,05:20:59.000,115,11132548,-795,0,1745558458,12635.505775539998,84.00652608000382,54320.71941168 2025-04-25,05:21:00.000,115,11132536,-795,0,1745558459,12635.512511849993,83.99947695000446,54320.81723136 2025-04-25,05:21:01.000,115,11132614,-795,0,1745558460,12635.525984469998,84.05586998999934,54320.83120560001 2025-04-25,05:21:02.000,115,11132611,-795,0,1745558461,12635.458621370002,83.99947695000446,54320.523772320004 2025-04-25,05:21:03.000,115,11132597,-795,0,1745558462,12635.525984469998,84.07701738000469,54320.62857912 2025-04-25,05:21:04.000,115,11132575,-795,0,1745558463,12635.579874949988,84.04177173000062,54320.67050184 2025-04-25,05:21:05.000,115,11132620,-795,0,1745558464,12635.586611259998,84.07701738000469,54320.63556624001 2025-04-25,05:21:06.000,115,11132587,-795,0,1745558465,12635.606820189998,84.03472260000126,54320.94998664001 2025-04-25,05:21:07.000,115,11132521,-795,0,1745558466,12635.505775539998,84.04177173000062,54320.77530864 2025-04-25,05:21:08.000,115,11132626,-795,0,1745558467,12635.525984469998,84.06996824999806,54320.75434728001 2025-04-25,05:21:09.000,115,11132595,-795,0,1745558468,12635.559666020003,84.10521390000213,54320.73338592001 2025-04-25,05:21:10.000,115,11132566,-795,0,1745558469,12635.586611259998,84.09111564000341,54320.544733680006 2025-04-25,05:21:11.000,115,11132607,-795,0,1745558470,12635.640501739988,84.09816477000277,54320.71941168 2025-04-25,05:21:12.000,115,11132622,-795,0,1745558471,12635.687655909998,84.11226303000149,54320.75434728001 2025-04-25,05:21:13.000,115,11132572,-715,0,1745558472,12635.647238049998,84.1263612900002,54320.68447608001 2025-04-25,05:21:14.000,115,11132552,-795,0,1745558473,12635.667446979998,84.10521390000213,54320.810244240005 2025-04-25,05:21:15.000,115,11132564,-795,0,1745558474,12635.627029119998,84.11931216000085,54320.74736016 2025-04-25,05:21:16.000,115,11132536,-795,0,1745558475,12635.687655909998,84.03472260000126,54320.8661412 2025-04-25,05:21:17.000,115,11132581,-795,0,1745558476,12635.674183289993,84.13341041999956,54320.880115440006 2025-04-25,05:21:18.000,115,11132553,-795,0,1745558477,12635.694392219993,84.11931216000085,54320.50979808 2025-04-25,05:21:19.000,115,11132550,-795,0,1745558478,12635.660710669988,84.18275433000235,54320.58665640001 2025-04-25,05:21:20.000,115,11132584,-795,0,1745558479,12635.701128529989,84.16865607000364,54320.61460488001 2025-04-25,05:21:21.000,115,11132591,-795,0,1745558480,12635.728073769998,84.16865607000364,54320.75434728001 2025-04-25,05:21:22.000,115,11132557,-795,0,1745558481,12635.755019009994,84.16160694000428,54320.85216696001 2025-04-25,05:21:23.000,115,11132534,-795,0,1745558482,12635.728073769998,84.175705200003,54320.85216696001 2025-04-25,05:21:24.000,115,11132542,-795,0,1745558483,12635.728073769998,84.16160694000428,54320.76832152 2025-04-25,05:21:25.000,115,11132516,-795,0,1745558484,12635.647238049998,84.20390172000043,54320.67748896 2025-04-25,05:21:26.000,115,11132583,-795,0,1745558485,12635.714601149994,84.16160694000428,54320.621592 2025-04-25,05:21:27.000,115,11132609,-795,0,1745558486,12635.741546389989,84.18980346000171,54320.621592 2025-04-25,05:21:28.000,115,11132589,-795,0,1745558487,12635.728073769998,84.20390172000043,54320.474862480005 2025-04-25,05:21:29.000,115,11132563,-795,0,1745558488,12635.707864839998,84.18275433000235,54320.49582384001 2025-04-25,05:21:30.000,115,11132608,-795,0,1745558489,12635.788700559999,84.18275433000235,54320.712424560006 2025-04-25,05:21:31.000,115,11132553,-795,0,1745558490,12635.701128529989,84.18980346000171,54320.83819272 2025-04-25,05:21:32.000,115,11132620,-795,0,1745558491,12635.755019009994,84.15455781000492,54320.880115440006 2025-04-25,05:21:33.000,115,11132545,-795,0,1745558492,12635.687655909998,84.175705200003,54320.712424560006 2025-04-25,05:21:34.000,115,11132599,-755,0,1745558493,12635.761755319989,84.14750867999828,54320.56569504001 2025-04-25,05:21:35.000,115,11132573,-795,0,1745558494,12635.788700559999,84.22504910999851,54320.64954048 2025-04-25,05:21:36.000,115,11132594,-795,0,1745558495,12635.86279996999,84.18980346000171,54320.60761776 2025-04-25,05:21:37.000,115,11132624,-795,0,1745558496,12635.775227939994,84.23209823999787,54320.61460488001 2025-04-25,05:21:38.000,115,11132586,-795,0,1745558497,12635.795436869994,84.19685259000107,54320.50281096 2025-04-25,05:21:39.000,115,11132472,-795,0,1745558498,12635.781964249989,84.18275433000235,54320.740373040004 2025-04-25,05:21:40.000,115,11132532,-795,0,1745558499,12635.734810079994,84.14750867999828,54320.712424560006 2025-04-25,05:21:41.000,115,11132590,-795,0,1745558500,12635.701128529989,84.19685259000107,54320.69845032 2025-04-25,05:21:42.000,115,11132581,-795,0,1745558501,12635.829118419999,84.175705200003,54320.77530864 2025-04-25,05:21:43.000,115,11132549,-795,0,1745558502,12635.775227939994,84.22504910999851,54320.44691400001 2025-04-25,05:21:44.000,115,11132540,-795,0,1745558503,12635.808909489999,84.19685259000107,54320.50281096 2025-04-25,05:21:45.000,115,11132559,-795,0,1745558504,12635.869536279999,84.21095084999979,54320.61460488001 2025-04-25,05:21:46.000,115,11132617,-795,0,1745558505,12635.90321782999,84.21095084999979,54320.66351472001 2025-04-25,05:21:47.000,115,11132519,-795,0,1745558506,12635.808909489999,84.18980346000171,54320.85216696001 2025-04-25,05:21:48.000,115,11132597,-795,0,1745558507,12635.795436869994,84.23209823999787,54320.62857912 2025-04-25,05:21:49.000,115,11132569,-795,0,1745558508,12635.781964249989,84.21799997999915,54320.761334400006 2025-04-25,05:21:50.000,115,11132566,-795,0,1745558509,12635.84259103999,84.21799997999915,54320.67050184 2025-04-25,05:21:51.000,115,11132548,-795,0,1745558510,12635.88300889999,84.2743930200013,54320.60761776 2025-04-25,05:21:52.000,115,11132587,-795,0,1745558511,12635.896481519994,84.26029476000258,54320.67748896 2025-04-25,05:21:53.000,115,11132585,-795,0,1745558512,12635.936899379994,84.28144215000066,54320.642553360005 2025-04-25,05:21:54.000,115,11132543,-795,0,1745558513,12635.896481519994,84.2391473700045,54320.51678520001 2025-04-25,05:21:55.000,115,11132539,-795,0,1745558514,12635.90321782999,84.2391473700045,54320.91505104 2025-04-25,05:21:56.000,115,11132574,-795,0,1745558515,12635.957108309995,84.26734389000194,54320.908063920004 2025-04-25,05:21:57.000,115,11132587,-795,0,1745558516,12635.94363568999,84.29554040999938,54320.90107680001 2025-04-25,05:21:58.000,115,11132583,-795,0,1745558517,12635.90321782999,84.2391473700045,54320.7263988 2025-04-25,05:21:59.000,115,11132599,-795,0,1745558518,12635.90321782999,84.28849128000002,54320.56569504001 2025-04-25,05:22:00.000,115,11132549,-795,0,1745558519,12635.93016307,84.30258953999873,54320.67050184 2025-04-25,05:22:01.000,115,11132594,-795,0,1745558520,12636.00426247999,84.30258953999873,54320.70543744001 2025-04-25,05:22:02.000,115,11132600,-795,0,1745558521,12636.05141665,84.3096386699981,54320.69845032 2025-04-25,05:22:03.000,115,11132547,-795,0,1745558522,12636.00426247999,84.3096386699981,54320.9360124 2025-04-25,05:22:04.000,115,11132594,-795,0,1745558523,12635.97058093,84.29554040999938,54320.75434728001 2025-04-25,05:22:05.000,115,11132597,-795,0,1745558524,12635.97058093,84.32373693000409,54320.74736016 2025-04-25,05:22:06.000,115,11132575,-795,0,1745558525,12635.856063659994,84.33078606000345,54320.5517208 2025-04-25,05:22:07.000,115,11132584,-795,0,1745558526,12635.98405354999,84.34488432000217,54320.60761776 2025-04-25,05:22:08.000,115,11132589,-795,0,1745558527,12635.957108309995,84.34488432000217,54320.48883672 2025-04-25,05:22:09.000,115,11132592,-795,0,1745558528,12635.96384461999,84.34488432000217,54320.57966928 2025-04-25,05:22:10.000,115,11132544,-795,0,1745558529,12636.06488926999,84.34488432000217,54320.642553360005 2025-04-25,05:22:11.000,115,11132555,-795,0,1745558530,12636.03120772,84.38012996999896,54320.691463200004 2025-04-25,05:22:12.000,115,11132593,-795,0,1745558531,12636.03120772,84.3730808399996,54320.67050184 2025-04-25,05:22:13.000,115,11132543,-795,0,1745558532,12635.94363568999,84.39422822999768,54320.572682160004 2025-04-25,05:22:14.000,115,11132576,-795,0,1745558533,12635.94363568999,84.42947388000175,54320.48883672 2025-04-25,05:22:15.000,115,11132582,-795,0,1745558534,12636.06488926999,84.42947388000175,54320.73338592001 2025-04-25,05:22:16.000,115,11132587,-795,0,1745558535,12636.12551605999,84.43652301000111,54320.61460488001 2025-04-25,05:22:17.000,115,11132589,-795,0,1745558536,12636.08509819999,84.47881779000454,54320.63556624001 2025-04-25,05:22:18.000,115,11132592,-795,0,1745558537,12636.058152959995,84.45062126999983,54320.474862480005 2025-04-25,05:22:19.000,115,11132545,-795,0,1745558538,12636.07162558,84.46471952999855,54320.46787536001 2025-04-25,05:22:20.000,115,11132570,-795,0,1745558539,12636.098570819995,84.4717686599979,54320.71941168 2025-04-25,05:22:21.000,115,11132538,-795,0,1745558540,12636.14572498999,84.49996518000262,54320.83120560001 2025-04-25,05:22:22.000,115,11132577,-795,0,1745558541,12636.16593391999,84.50701431000198,54320.76832152 2025-04-25,05:22:23.000,115,11132608,-795,0,1745558542,12636.098570819995,84.49291605000326,54320.62857912 2025-04-25,05:22:24.000,115,11132584,-795,0,1745558543,12636.16593391999,84.54225995999877,54320.45390112 2025-04-25,05:22:25.000,115,11132590,-795,0,1745558544,12636.18614284999,84.50701431000198,54320.621592 2025-04-25,05:22:26.000,115,11132590,-795,0,1745558545,12636.24676963999,84.55635822000477,54320.71941168 2025-04-25,05:22:27.000,115,11132588,-795,0,1745558546,12636.22656070999,84.53521082999941,54320.77530864 2025-04-25,05:22:28.000,115,11132600,-795,0,1745558547,12636.18614284999,84.59160387000156,54320.77530864 2025-04-25,05:22:29.000,115,11132606,-795,0,1745558548,12636.23329702,84.54930908999813,54320.87312832001 2025-04-25,05:22:30.000,115,11132604,-795,0,1745558549,12636.27371488,84.61275125999964,54320.83819272 2025-04-25,05:22:31.000,115,11132533,-795,0,1745558550,12636.320869049996,84.64799691000371,54321.0058836 2025-04-25,05:22:32.000,115,11132626,-795,0,1745558551,12636.381495839996,84.67619343000115,54320.7263988 2025-04-25,05:22:33.000,115,11132572,-795,0,1745558552,12636.341077979996,84.64799691000371,54320.78229576001 2025-04-25,05:22:34.000,115,11132612,-795,0,1745558553,12636.347814289991,84.67619343000115,54320.691463200004 2025-04-25,05:22:35.000,115,11132546,-795,0,1745558554,12636.347814289991,84.66914430000179,54320.81723136 2025-04-25,05:22:36.000,115,11132597,-795,0,1745558555,12636.361286909996,84.66209517000243,54320.94998664001 2025-04-25,05:22:37.000,115,11132584,-795,0,1745558556,12636.361286909996,84.69029168999987,54321.0058836 2025-04-25,05:22:38.000,115,11132558,-795,0,1745558557,12636.280451189996,84.68324256000051,54320.810244240005 2025-04-25,05:22:39.000,115,11132595,-795,0,1745558558,12636.347814289991,84.69029168999987,54320.89408968 2025-04-25,05:22:40.000,115,11132593,-795,0,1745558559,12636.401704769996,84.7325864700033,54320.69845032 2025-04-25,05:22:41.000,115,11132570,-795,0,1745558560,12636.347814289991,84.7325864700033,54320.740373040004 2025-04-25,05:22:42.000,115,11132521,-795,0,1745558561,12636.27371488,84.80307777000417,54320.80325712001 2025-04-25,05:22:43.000,115,11132580,-795,0,1745558562,12636.421913699996,84.75373386000138,54320.90107680001 2025-04-25,05:22:44.000,115,11132545,-795,0,1745558563,12636.33434167,84.7325864700033,54320.85216696001 2025-04-25,05:22:45.000,115,11132596,-795,0,1745558564,12636.31413274,84.73963560000266,54320.94998664001 2025-04-25,05:22:46.000,115,11132580,-795,0,1745558565,12636.381495839996,84.76078299000073,54321.01985784001 2025-04-25,05:22:47.000,115,11132605,-795,0,1745558566,12636.307396429991,84.77488124999945,54321.0058836 2025-04-25,05:22:48.000,115,11132618,-795,0,1745558567,12636.327605359991,84.78897950999817,54320.740373040004 2025-04-25,05:22:49.000,115,11132596,-795,0,1745558568,12636.327605359991,84.80307777000417,54320.761334400006 2025-04-25,05:22:50.000,115,11132590,-795,0,1745558569,12636.388232149991,84.81012690000352,54320.908063920004 2025-04-25,05:22:51.000,115,11132578,-795,0,1745558570,12636.381495839996,84.82422516000224,54320.908063920004 2025-04-25,05:22:52.000,115,11132598,-795,0,1745558571,12636.354550600001,84.81012690000352,54320.908063920004 2025-04-25,05:22:53.000,115,11132584,-795,0,1745558572,12636.29392381,84.81717603000288,54320.99889648001 2025-04-25,05:22:54.000,115,11132576,-795,0,1745558573,12636.300660119996,84.81717603000288,54320.99889648001 2025-04-25,05:22:55.000,115,11132592,-795,0,1745558574,12636.26697856999,84.84537255000032,54321.01985784001 2025-04-25,05:22:56.000,115,11132592,-795,0,1745558575,12636.394968460001,84.8665199399984,54321.08274192 2025-04-25,05:22:57.000,115,11132543,-795,0,1745558576,12636.394968460001,84.8312742900016,54320.94299952 2025-04-25,05:22:58.000,115,11132591,-795,0,1745558577,12636.159197609995,84.85947080999904,54320.474862480005 2025-04-25,05:22:59.000,115,11132524,-795,0,1745558578,12636.381495839996,84.87356906999776,54320.95697376 2025-04-25,05:23:00.000,115,11132566,-795,0,1745558579,12636.33434167,84.88766733000375,54320.85216696001 2025-04-25,05:23:01.000,115,11132615,-795,0,1745558580,12636.341077979996,84.88766733000375,54321.05479344 2025-04-25,05:23:02.000,115,11132572,-795,0,1745558581,12636.23329702,84.90176559000247,54320.977935120005 2025-04-25,05:23:03.000,115,11132607,-795,0,1745558582,12636.25350595,84.89471646000311,54320.97094800001 2025-04-25,05:23:04.000,115,11132555,-795,0,1745558583,12636.29392381,84.92291298000055,54320.98492224 2025-04-25,05:23:05.000,115,11132589,-795,0,1745558584,12636.354550600001,84.91586385000119,54320.977935120005 2025-04-25,05:23:06.000,115,11132599,-795,0,1745558585,12636.327605359991,84.93701123999926,54320.98492224 2025-04-25,05:23:07.000,115,11132536,-795,0,1745558586,12636.320869049996,84.95110949999798,54321.01287072 2025-04-25,05:23:08.000,115,11132612,-795,0,1745558587,12636.23329702,84.97225689000334,54320.8661412 2025-04-25,05:23:09.000,115,11132636,-795,0,1745558588,12636.240033329996,84.95110949999798,54321.08972904001 2025-04-25,05:23:10.000,115,11132568,-795,0,1745558589,12636.25350595,84.97225689000334,54321.10370328 2025-04-25,05:23:11.000,115,11132620,-795,0,1745558590,12636.300660119996,84.97225689000334,54321.28536840001 2025-04-25,05:23:12.000,115,11132613,-795,0,1745558591,12636.287187499991,84.9793060200027,54321.35523960001 2025-04-25,05:23:13.000,115,11132590,-795,0,1745558592,12636.27371488,85.00045341000077,54321.06178056 2025-04-25,05:23:14.000,115,11132582,-795,0,1745558593,12636.26697856999,85.02864992999821,54321.0058836 2025-04-25,05:23:15.000,115,11132545,-795,0,1745558594,12636.26697856999,85.00045341000077,54321.145626000005 2025-04-25,05:23:16.000,115,11132644,-795,0,1745558595,12636.24676963999,85.05684645000292,54321.16658736001 2025-04-25,05:23:17.000,115,11132618,-795,0,1745558596,12636.22656070999,85.00750254000013,54321.34126536 2025-04-25,05:23:18.000,115,11132551,-795,0,1745558597,12636.14572498999,85.02864992999821,54321.2504328 2025-04-25,05:23:19.000,115,11132589,-795,0,1745558598,12636.138988679995,85.01455166999949,54321.23645856001 2025-04-25,05:23:20.000,115,11132560,-795,0,1745558599,12636.19287916,85.02864992999821,54321.29934264 2025-04-25,05:23:21.000,115,11132609,-795,0,1745558600,12636.27371488,85.04979732000356,54321.215497200006 2025-04-25,05:23:22.000,115,11132583,-795,0,1745558601,12636.22656070999,85.06389558000228,54321.20152296 2025-04-25,05:23:23.000,115,11132601,-795,0,1745558602,12636.22656070999,85.06389558000228,54321.18754872001 2025-04-25,05:23:24.000,115,11132596,-795,0,1745558603,12636.118779749995,85.06389558000228,54321.06876768001 2025-04-25,05:23:25.000,115,11132617,-795,0,1745558604,12636.159197609995,85.02160079999885,54321.313316880005 2025-04-25,05:23:26.000,115,11132579,-795,0,1745558605,12636.179406539995,85.05684645000292,54321.42511080001 2025-04-25,05:23:27.000,115,11132607,-795,0,1745558606,12636.159197609995,85.07094471000164,54321.41812368 2025-04-25,05:23:28.000,115,11132614,-795,0,1745558607,12636.04468033999,85.09914122999908,54321.28536840001 2025-04-25,05:23:29.000,115,11132563,-795,0,1745558608,12636.10530712999,85.0427481900042,54321.06876768001 2025-04-25,05:23:30.000,115,11132582,-795,0,1745558609,12636.159197609995,85.077993840001,54321.20851008001 2025-04-25,05:23:31.000,115,11132555,-795,0,1745558610,12636.17267023,85.12028862000443,54321.20152296 2025-04-25,05:23:32.000,115,11132591,-795,0,1745558611,12636.14572498999,85.09209209999972,54321.15261312 2025-04-25,05:23:33.000,115,11132606,-795,0,1745558612,12636.06488926999,85.09209209999972,54321.20851008001 2025-04-25,05:23:34.000,115,11132514,-795,0,1745558613,12636.05141665,85.09209209999972,54321.34825248 2025-04-25,05:23:35.000,115,11132560,-795,0,1745558614,12636.10530712999,85.08504297000036,54321.47402064001 2025-04-25,05:23:36.000,115,11132594,-795,0,1745558615,12636.1524613,85.09209209999972,54321.529917600004 2025-04-25,05:23:37.000,115,11132605,-675,0,1745558616,12636.01099879,85.10619035999844,54320.977935120005 2025-04-25,05:23:38.000,115,11132545,-795,0,1745558617,12636.078361889995,85.1132394899978,54321.1106904 2025-04-25,05:23:39.000,115,11132598,-795,0,1745558618,12636.05141665,85.09914122999908,54321.08274192 2025-04-25,05:23:40.000,115,11132572,-795,0,1745558619,12636.02447140999,85.14143601000251,54321.05479344 2025-04-25,05:23:41.000,115,11132513,-795,0,1745558620,12636.03120772,85.14143601000251,54321.22947144 2025-04-25,05:23:42.000,115,11132605,-795,0,1745558621,12636.037944029995,85.10619035999844,54321.432097920006 2025-04-25,05:23:43.000,115,11132564,-795,0,1745558622,12635.94363568999,85.15553427000123,54321.313316880005 2025-04-25,05:23:44.000,115,11132602,-795,0,1745558623,12636.04468033999,85.16258340000059,54321.42511080001 2025-04-25,05:23:45.000,115,11132592,-795,0,1745558624,12636.02447140999,85.1766816599993,54321.2504328 2025-04-25,05:23:46.000,115,11132579,-795,0,1745558625,12636.09183451,85.19782905000466,54321.383188080006 2025-04-25,05:23:47.000,115,11132523,-795,0,1745558626,12636.058152959995,85.20487818000402,54321.34825248 2025-04-25,05:23:48.000,115,11132624,-795,0,1745558627,12636.02447140999,85.23307470000145,54321.32729112 2025-04-25,05:23:49.000,115,11132568,-795,0,1745558628,12636.017735099995,85.21897644000273,54321.411136560004 2025-04-25,05:23:50.000,115,11132622,-795,0,1745558629,12636.02447140999,85.19077991999802,54321.58581456 2025-04-25,05:23:51.000,115,11132582,-795,0,1745558630,12636.078361889995,85.2260255700021,54321.7744668 2025-04-25,05:23:52.000,115,11132576,-795,0,1745558631,12636.06488926999,85.21192731000338,54321.767479680006 2025-04-25,05:23:53.000,115,11132591,-795,0,1745558632,12636.058152959995,85.25422208999953,54321.53690472 2025-04-25,05:23:54.000,115,11132563,-795,0,1745558633,12636.078361889995,85.24717296000017,54321.550878960006 2025-04-25,05:23:55.000,115,11132541,-795,0,1745558634,12636.017735099995,85.25422208999953,54321.313316880005 2025-04-25,05:23:56.000,115,11132516,-795,0,1745558635,12636.058152959995,85.2260255700021,54321.37620096001 2025-04-25,05:23:57.000,115,11132572,-795,0,1745558636,12636.05141665,85.2894677400036,54321.46703352 2025-04-25,05:23:58.000,115,11132593,-795,0,1745558637,12636.00426247999,85.28241861000424,54321.53690472 2025-04-25,05:23:59.000,115,11132609,-795,0,1745558638,12636.017735099995,85.29651687000296,54321.62075016001 2025-04-25,05:24:00.000,115,11132575,-635,0,1745558639,12635.94363568999,85.26127121999889,54321.69062136001 2025-04-25,05:24:01.000,115,11132588,-795,0,1745558640,12635.99078986,85.2894677400036,54321.57184032001 2025-04-25,05:24:02.000,115,11132616,-795,0,1745558641,12636.058152959995,85.33176251999976,54321.66966000001 2025-04-25,05:24:03.000,115,11132537,-795,0,1745558642,12636.06488926999,85.33881164999912,54321.59280168001 2025-04-25,05:24:04.000,115,11132598,-795,0,1745558643,12635.957108309995,85.31766426000104,54321.481007760005 2025-04-25,05:24:05.000,115,11132524,-795,0,1745558644,12635.977317239995,85.33881164999912,54321.51594336 2025-04-25,05:24:06.000,115,11132598,-795,0,1745558645,12635.977317239995,85.31061513000168,54321.82337664 2025-04-25,05:24:07.000,115,11132586,-795,0,1745558646,12635.950372,85.35995904000447,54321.80940240001 2025-04-25,05:24:08.000,115,11132605,-795,0,1745558647,12635.896481519994,85.33176251999976,54321.69062136001 2025-04-25,05:24:09.000,115,11132574,-795,0,1745558648,12635.90995414,85.31061513000168,54321.697608480004 2025-04-25,05:24:10.000,115,11132608,-795,0,1745558649,12635.950372,85.33881164999912,54321.599788800006 2025-04-25,05:24:11.000,115,11132521,-795,0,1745558650,12635.94363568999,85.34586077999847,54321.50895624 2025-04-25,05:24:12.000,115,11132517,-795,0,1745558651,12635.86279996999,85.35290990999783,54321.40414944001 2025-04-25,05:24:13.000,115,11132593,-795,0,1745558652,12635.835854729994,85.35995904000447,54321.42511080001 2025-04-25,05:24:14.000,115,11132611,-795,0,1745558653,12635.748282699999,85.35995904000447,54321.50895624 2025-04-25,05:24:15.000,115,11132595,-795,0,1745558654,12635.849327349999,85.35995904000447,54321.746518320004 2025-04-25,05:24:16.000,115,11132600,-795,0,1745558655,12635.88300889999,85.38110643000255,54321.83735088001 2025-04-25,05:24:17.000,115,11132565,-795,0,1745558656,12635.88300889999,85.36700817000383,54321.73953120001 2025-04-25,05:24:18.000,115,11132584,-795,0,1745558657,12635.829118419999,85.36700817000383,54321.41812368 2025-04-25,05:24:19.000,115,11132565,-795,0,1745558658,12635.876272589994,85.3247133900004,54321.45305928001 2025-04-25,05:24:20.000,115,11132558,-795,0,1745558659,12635.88300889999,85.30356600000232,54321.40414944001 2025-04-25,05:24:21.000,115,11132556,-795,0,1745558660,12635.90321782999,85.28241861000424,54321.46703352 2025-04-25,05:24:22.000,115,11132604,-675,0,1745558661,12635.869536279999,85.18373078999866,54321.59280168001 2025-04-25,05:24:23.000,115,11132586,-795,0,1745558662,12635.734810079994,85.13438688000315,54321.550878960006 2025-04-25,05:24:24.000,115,11132649,-755,0,1745558663,12635.579874949988,85.12028862000443,54321.578827440004 2025-04-25,05:24:25.000,115,11132578,-795,0,1745558664,12635.519248160002,85.19782905000466,54321.64171152001 2025-04-25,05:24:26.000,115,11132596,-795,0,1745558665,12635.424939819997,85.37405730000319,54321.46703352 2025-04-25,05:24:27.000,115,11132540,-795,0,1745558666,12635.438412440002,85.51503989999765,54321.432097920006 2025-04-25,05:24:28.000,115,11132568,-795,0,1745558667,12635.411467199992,85.58553119999851,54321.27838128 2025-04-25,05:24:29.000,115,11132560,-795,0,1745558668,12635.505775539998,85.60667859000387,54321.362226720004 2025-04-25,05:24:30.000,115,11132640,-795,0,1745558669,12635.606820189998,85.60667859000387,54321.43908504 2025-04-25,05:24:31.000,115,11132613,-795,0,1745558670,12635.627029119998,85.536187290003,54321.76049256001 2025-04-25,05:24:32.000,115,11132587,-795,0,1745558671,12635.633765429993,85.50094163999893,54321.73254408 2025-04-25,05:24:33.000,115,11132609,-795,0,1745558672,12635.714601149994,85.47274512000149,54321.90722208001 2025-04-25,05:24:34.000,115,11132633,-795,0,1745558673,12635.701128529989,85.50799076999829,54321.697608480004 2025-04-25,05:24:35.000,115,11132530,-795,0,1745558674,12635.647238049998,85.47274512000149,54321.43908504 2025-04-25,05:24:36.000,115,11132535,-795,0,1745558675,12635.660710669988,85.47274512000149,54321.55786608 2025-04-25,05:24:37.000,115,11132606,-795,0,1745558676,12635.694392219993,85.45864686000277,54321.578827440004 2025-04-25,05:24:38.000,115,11132564,-795,0,1745558677,12635.613556499993,85.45159773000341,54321.578827440004 2025-04-25,05:24:39.000,115,11132612,-795,0,1745558678,12635.559666020003,85.44454860000405,54321.71158272001 2025-04-25,05:24:40.000,115,11132582,-795,0,1745558679,12635.505775539998,85.4374994700047,54321.68363424 2025-04-25,05:24:41.000,115,11132547,-795,0,1745558680,12635.586611259998,85.40225382000062,54321.865299360004 2025-04-25,05:24:42.000,115,11132609,-795,0,1745558681,12635.606820189998,85.4234012099987,54322.03997736 2025-04-25,05:24:43.000,115,11132543,-795,0,1745558682,12635.620292809988,85.4374994700047,54321.69062136001 2025-04-25,05:24:44.000,115,11132567,-795,0,1745558683,12635.485566609997,85.41635207999934,54321.54389184001 2025-04-25,05:24:45.000,115,11132517,-795,0,1745558684,12635.579874949988,85.44454860000405,54321.6347244 2025-04-25,05:24:46.000,115,11132578,-795,0,1745558685,12635.593347569993,85.4374994700047,54321.76049256001 2025-04-25,05:24:47.000,115,11132608,-795,0,1745558686,12635.539457090003,85.4374994700047,54321.99805464 2025-04-25,05:24:48.000,115,11132550,-795,0,1745558687,12635.499039230002,85.45159773000341,54321.92119632 2025-04-25,05:24:49.000,115,11132593,-795,0,1745558688,12635.512511849993,85.43045033999806,54321.94215768 2025-04-25,05:24:50.000,115,11132635,-795,0,1745558689,12635.485566609997,85.4234012099987,54322.04696448001 2025-04-25,05:24:51.000,115,11132530,-795,0,1745558690,12635.519248160002,85.41635207999934,54321.66966000001 2025-04-25,05:24:52.000,115,11132595,-795,0,1745558691,12635.505775539998,85.40225382000062,54321.66966000001 2025-04-25,05:24:53.000,115,11132606,-795,0,1745558692,12635.397994580002,85.43045033999806,54321.64171152001 2025-04-25,05:24:54.000,115,11132573,-795,0,1745558693,12635.404730889997,85.43045033999806,54321.55786608 2025-04-25,05:24:55.000,115,11132639,-795,0,1745558694,12635.438412440002,85.4374994700047,54321.886260720006 2025-04-25,05:24:56.000,115,11132582,-795,0,1745558695,12635.438412440002,85.43045033999806,54322.07491296001 2025-04-25,05:24:57.000,115,11132582,-795,0,1745558696,12635.411467199992,85.4234012099987,54321.97709328001 2025-04-25,05:24:58.000,115,11132564,-795,0,1745558697,12635.350840409992,85.46569599000213,54321.89324784 2025-04-25,05:24:59.000,115,11132509,-795,0,1745558698,12635.391258269992,85.45159773000341,54321.66966000001 2025-04-25,05:25:00.000,115,11132533,-795,0,1745558699,12635.418203510002,85.46569599000213,54321.73953120001 2025-04-25,05:25:01.000,115,11132629,-795,0,1745558700,12635.384521959997,85.51503989999765,54321.76049256001 2025-04-25,05:25:02.000,115,11132599,-795,0,1745558701,12635.384521959997,85.47274512000149,54321.85132512 2025-04-25,05:25:03.000,115,11132635,-795,0,1745558702,12635.323895169997,85.46569599000213,54321.865299360004 2025-04-25,05:25:04.000,115,11132607,-795,0,1745558703,12635.337367790002,85.47979425000085,54322.00504176001 2025-04-25,05:25:05.000,115,11132578,-795,0,1745558704,12635.404730889997,85.45159773000341,54322.16574552 2025-04-25,05:25:06.000,115,11132606,-795,0,1745558705,12635.350840409992,85.45864686000277,54322.18670688 2025-04-25,05:25:07.000,115,11132579,-795,0,1745558706,12635.350840409992,85.46569599000213,54322.01202888 2025-04-25,05:25:08.000,115,11132637,-795,0,1745558707,12635.256532070001,85.46569599000213,54321.767479680006 2025-04-25,05:25:09.000,115,11132602,-795,0,1745558708,12635.256532070001,85.47274512000149,54321.82337664 2025-04-25,05:25:10.000,115,11132639,-795,0,1745558709,12635.337367790002,85.46569599000213,54321.97709328001 2025-04-25,05:25:11.000,115,11132561,-795,0,1745558710,12635.371049339992,85.45864686000277,54322.102861440006 2025-04-25,05:25:12.000,115,11132597,-795,0,1745558711,12635.344104099997,85.41635207999934,54322.34741064 2025-04-25,05:25:13.000,115,11132593,-795,0,1745558712,12635.357576720002,85.43045033999806,54322.34741064 2025-04-25,05:25:14.000,115,11132628,-795,0,1745558713,12635.310422549992,85.4234012099987,54322.2286296 2025-04-25,05:25:15.000,115,11132557,-795,0,1745558714,12635.330631479992,85.4374994700047,54322.17971976 2025-04-25,05:25:16.000,115,11132631,-795,0,1745558715,12635.296949930002,85.4234012099987,54322.09587432001 2025-04-25,05:25:17.000,115,11132618,-795,0,1745558716,12635.296949930002,85.41635207999934,54322.12382280001 2025-04-25,05:25:18.000,115,11132563,-795,0,1745558717,12635.216114210001,85.39520469000126,54321.99106752 2025-04-25,05:25:19.000,115,11132608,-795,0,1745558718,12635.202641589996,85.41635207999934,54321.935170560006 2025-04-25,05:25:20.000,115,11132632,-795,0,1745558719,12635.222850519996,85.39520469000126,54322.29151368001 2025-04-25,05:25:21.000,115,11132660,-795,0,1745558720,12635.229586829992,85.39520469000126,54322.4731788 2025-04-25,05:25:22.000,115,11132611,-795,0,1745558721,12635.236323140001,85.36700817000383,54322.46619168 2025-04-25,05:25:23.000,115,11132607,-795,0,1745558722,12635.182432659996,85.3881555600019,54322.39632048 2025-04-25,05:25:24.000,115,11132601,-795,0,1745558723,12635.162223729996,85.38110643000255,54321.984080400005 2025-04-25,05:25:25.000,115,11132535,-795,0,1745558724,12635.121805869996,85.39520469000126,54322.019016 2025-04-25,05:25:26.000,115,11132577,-795,0,1745558725,12635.142014799996,85.39520469000126,54322.11683568 2025-04-25,05:25:27.000,115,11132598,-795,0,1745558726,12635.128542179991,85.40930294999998,54322.249590960004 2025-04-25,05:25:28.000,115,11132588,-795,0,1745558727,12635.05444277,85.33881164999912,54322.26356520001 2025-04-25,05:25:29.000,115,11132589,-795,0,1745558728,12635.0746517,85.3881555600019,54322.319462160005 2025-04-25,05:25:30.000,115,11132588,-795,0,1745558729,12635.09486063,85.35995904000447,54322.38234624001 2025-04-25,05:25:31.000,115,11132505,-795,0,1745558730,12634.95339812,85.40225382000062,54322.21465536001 2025-04-25,05:25:32.000,115,11132616,-795,0,1745558731,12635.01402491,85.37405730000319,54322.019016 2025-04-25,05:25:33.000,115,11132603,-795,0,1745558732,12634.939925499995,85.3881555600019,54321.96311904 2025-04-25,05:25:34.000,115,11132638,-795,0,1745558733,12634.919716569995,85.35995904000447,54321.92818344001 2025-04-25,05:25:35.000,115,11132585,-795,0,1745558734,12634.97360705,85.3881555600019,54322.06792584 2025-04-25,05:25:36.000,115,11132639,-795,0,1745558735,12634.96687073999,85.31766426000104,54322.28452656 2025-04-25,05:25:37.000,115,11132578,-795,0,1745558736,12634.89277133,85.31766426000104,54322.32644928 2025-04-25,05:25:38.000,115,11132613,-795,0,1745558737,12634.85235347,85.31061513000168,54322.151771280005 2025-04-25,05:25:39.000,115,11132505,-795,0,1745558738,12634.717627269994,85.31766426000104,54322.01202888 2025-04-25,05:25:40.000,115,11132499,-795,0,1745558739,12634.859089779995,85.28241861000424,54321.97709328001 2025-04-25,05:25:41.000,115,11132611,-795,0,1745558740,12634.83214454,85.35290990999783,54322.00504176001 2025-04-25,05:25:42.000,115,11132549,-795,0,1745558741,12634.83214454,85.29651687000296,54322.06093872 2025-04-25,05:25:43.000,115,11132584,-795,0,1745558742,12634.758045129995,85.3247133900004,54321.95613192001 2025-04-25,05:25:44.000,115,11132581,-795,0,1745558743,12634.80519929999,85.29651687000296,54322.053951600006 2025-04-25,05:25:45.000,115,11132554,-795,0,1745558744,12634.697418339994,85.33881164999912,54322.25657808 2025-04-25,05:25:46.000,115,11132611,-795,0,1745558745,12634.81193561,85.2894677400036,54322.24260384001 2025-04-25,05:25:47.000,115,11132535,-795,0,1745558746,12634.80519929999,85.2894677400036,54322.249590960004 2025-04-25,05:25:48.000,115,11132632,-795,0,1745558747,12634.71089096,85.28241861000424,54321.85831224001 2025-04-25,05:25:49.000,115,11132616,-795,0,1745558748,12634.697418339994,85.30356600000232,54321.90722208001 2025-04-25,05:25:50.000,115,11132622,-795,0,1745558749,12634.697418339994,85.24012383000081,54321.886260720006 2025-04-25,05:25:51.000,115,11132616,-795,0,1745558750,12634.717627269994,85.29651687000296,54322.0888872 2025-04-25,05:25:52.000,115,11132599,-755,0,1745558751,12634.77151775,85.26832034999825,54322.151771280005 2025-04-25,05:25:53.000,115,11132644,-795,0,1745558752,12634.68394571999,85.26832034999825,54322.23561672 2025-04-25,05:25:54.000,115,11132600,-795,0,1745558753,12634.670473099999,85.24012383000081,54322.16574552 2025-04-25,05:25:55.000,115,11132512,-755,0,1745558754,12634.64352785999,85.27536948000488,54322.25657808 2025-04-25,05:25:56.000,115,11132582,-795,0,1745558755,12634.636791549994,85.21192731000338,54322.27753944 2025-04-25,05:25:57.000,115,11132622,-795,0,1745558756,12634.630055239999,85.26832034999825,54322.07491296001 2025-04-25,05:25:58.000,115,11132617,-795,0,1745558757,12634.576164759994,85.25422208999953,54321.89324784 2025-04-25,05:25:59.000,115,11132601,-795,0,1745558758,12634.535746899994,85.27536948000488,54321.90023496 2025-04-25,05:26:00.000,115,11132582,-795,0,1745558759,12634.576164759994,85.24012383000081,54322.053951600006 2025-04-25,05:26:01.000,115,11132630,-795,0,1745558760,12634.596373689994,85.24717296000017,54322.368372000004 2025-04-25,05:26:02.000,115,11132632,-795,0,1745558761,12634.576164759994,85.26127121999889,54322.38234624001 2025-04-25,05:26:03.000,115,11132582,-795,0,1745558762,12634.529010589999,85.2894677400036,54322.23561672 2025-04-25,05:26:04.000,115,11132585,-795,0,1745558763,12634.481856419989,85.20487818000402,54322.07491296001 2025-04-25,05:26:05.000,115,11132584,-795,0,1745558764,12634.454911179993,85.28241861000424,54321.865299360004 2025-04-25,05:26:06.000,115,11132639,-795,0,1745558765,12634.502065349989,85.21897644000273,54321.97010616 2025-04-25,05:26:07.000,115,11132597,-795,0,1745558766,12634.488592729998,85.25422208999953,54322.019016 2025-04-25,05:26:08.000,115,11132612,-795,0,1745558767,12634.448174869998,85.2894677400036,54321.914209200004 2025-04-25,05:26:09.000,115,11132588,-795,0,1745558768,12634.407757009998,85.2260255700021,54322.081900080004 2025-04-25,05:26:10.000,115,11132593,-795,0,1745558769,12634.508801659998,85.20487818000402,54322.23561672 2025-04-25,05:26:11.000,115,11132533,-795,0,1745558770,12634.414493319993,85.25422208999953,54322.1587584 2025-04-25,05:26:12.000,115,11132599,-795,0,1745558771,12634.367339149998,85.21897644000273,54321.984080400005 2025-04-25,05:26:13.000,115,11132575,-795,0,1745558772,12634.313448669993,85.27536948000488,54321.78844104001 2025-04-25,05:26:14.000,115,11132545,-795,0,1745558773,12634.326921289998,85.2260255700021,54321.767479680006 2025-04-25,05:26:15.000,115,11132614,-795,0,1745558774,12634.320184980003,85.2894677400036,54321.816389520005 2025-04-25,05:26:16.000,115,11132607,-795,0,1745558775,12634.407757009998,85.27536948000488,54321.97010616 2025-04-25,05:26:17.000,115,11132580,-795,0,1745558776,12634.299976050002,85.26832034999825,54321.984080400005 2025-04-25,05:26:18.000,115,11132589,-795,0,1745558777,12634.232612949992,85.24012383000081,54321.97010616 2025-04-25,05:26:19.000,115,11132516,-795,0,1745558778,12634.252821879993,85.24717296000017,54321.94215768 2025-04-25,05:26:20.000,115,11132622,-795,0,1745558779,12634.246085569997,85.23307470000145,54321.94215768 2025-04-25,05:26:21.000,115,11132498,-795,0,1745558780,12634.273030809993,85.26127121999889,54321.80241528 2025-04-25,05:26:22.000,115,11132584,-795,0,1745558781,12634.306712359998,85.25422208999953,54321.85132512 2025-04-25,05:26:23.000,115,11132562,-795,0,1745558782,12634.279767120002,85.29651687000296,54321.935170560006 2025-04-25,05:26:24.000,115,11132549,-795,0,1745558783,12634.313448669993,85.26127121999889,54321.78145392 2025-04-25,05:26:25.000,115,11132631,-795,0,1745558784,12634.293239739993,85.26832034999825,54321.816389520005 2025-04-25,05:26:26.000,115,11132608,-795,0,1745558785,12634.306712359998,85.29651687000296,54322.13779704 2025-04-25,05:26:27.000,115,11132558,-795,0,1745558786,12634.246085569997,85.30356600000232,54322.0888872 2025-04-25,05:26:28.000,115,11132565,-795,0,1745558787,12634.205667709997,85.29651687000296,54321.95613192001 2025-04-25,05:26:29.000,115,11132599,-795,0,1745558788,12634.232612949992,85.33881164999912,54321.89324784 2025-04-25,05:26:30.000,115,11132599,-795,0,1745558789,12634.259558190002,85.2894677400036,54321.7045956 2025-04-25,05:26:31.000,115,11132611,-795,0,1745558790,12634.279767120002,85.33176251999976,54321.87927360001 2025-04-25,05:26:32.000,115,11132582,-795,0,1745558791,12634.333657599993,85.31766426000104,54322.01202888 2025-04-25,05:26:33.000,115,11132599,-795,0,1745558792,12634.286503429998,85.3247133900004,54321.94215768 2025-04-25,05:26:34.000,115,11132574,-795,0,1745558793,12634.279767120002,85.2894677400036,54321.99805464 2025-04-25,05:26:35.000,115,11132552,-795,0,1745558794,12634.293239739993,85.35290990999783,54322.151771280005 2025-04-25,05:26:36.000,115,11132610,-795,0,1745558795,12634.299976050002,85.33881164999912,54322.06792584 2025-04-25,05:26:37.000,115,11132627,-795,0,1745558796,12634.266294499997,85.34586077999847,54322.13080992 2025-04-25,05:26:38.000,115,11132620,-795,0,1745558797,12634.252821879993,85.35995904000447,54321.80940240001 2025-04-25,05:26:39.000,115,11132592,-795,0,1745558798,12634.171986159992,85.33881164999912,54321.80241528 2025-04-25,05:26:40.000,115,11132624,-795,0,1745558799,12634.252821879993,85.3247133900004,54321.92818344001 2025-04-25,05:26:41.000,115,11132595,-795,0,1745558800,12634.299976050002,85.35995904000447,54322.019016 2025-04-25,05:26:42.000,115,11132609,-795,0,1745558801,12634.273030809993,85.34586077999847,54322.14478416001 2025-04-25,05:26:43.000,115,11132592,-795,0,1745558802,12634.239349260002,85.35290990999783,54322.18670688 2025-04-25,05:26:44.000,115,11132599,-795,0,1745558803,12634.158513540002,85.35290990999783,54321.97010616 2025-04-25,05:26:45.000,115,11132533,-795,0,1745558804,12634.104623059997,85.35290990999783,54321.83735088001 2025-04-25,05:26:46.000,115,11132597,-795,0,1745558805,12634.165249849997,85.35995904000447,54321.599788800006 2025-04-25,05:26:47.000,115,11132612,-795,0,1745558806,12634.232612949992,85.40225382000062,54321.92818344001 2025-04-25,05:26:48.000,115,11132614,-795,0,1745558807,12634.192195089992,85.40225382000062,54321.80241528 2025-04-25,05:26:49.000,115,11132633,-795,0,1745558808,12634.259558190002,85.37405730000319,54321.87228648 2025-04-25,05:26:50.000,115,11132623,-795,0,1745558809,12634.232612949992,85.40225382000062,54322.1587584 2025-04-25,05:26:51.000,115,11132584,-795,0,1745558810,12634.219140330002,85.39520469000126,54322.14478416001 2025-04-25,05:26:52.000,115,11132568,-795,0,1745558811,12634.205667709997,85.4234012099987,54322.13080992 2025-04-25,05:26:53.000,115,11132579,-795,0,1745558812,12634.091150439992,85.4234012099987,54321.886260720006 2025-04-25,05:26:54.000,115,11132594,-795,0,1745558813,12634.104623059997,85.44454860000405,54321.62075016001 2025-04-25,05:26:55.000,115,11132605,-795,0,1745558814,12634.097886750002,85.45864686000277,54321.79542816 2025-04-25,05:26:56.000,115,11132621,-795,0,1745558815,12634.050732579992,85.45159773000341,54321.62075016001 2025-04-25,05:26:57.000,115,11132591,-795,0,1745558816,12634.178722470002,85.43045033999806,54321.767479680006 2025-04-25,05:26:58.000,115,11132608,-795,0,1745558817,12634.111359369992,85.44454860000405,54321.68363424 2025-04-25,05:26:59.000,115,11132565,-795,0,1745558818,12634.064205199997,85.4234012099987,54321.87927360001 2025-04-25,05:27:00.000,115,11132595,-795,0,1745558819,12634.084414129997,85.4374994700047,54322.01202888 2025-04-25,05:27:01.000,115,11132611,-795,0,1745558820,12634.104623059997,85.47274512000149,54322.00504176001 2025-04-25,05:27:02.000,115,11132620,-795,0,1745558821,12634.097886750002,85.45864686000277,54321.87927360001 2025-04-25,05:27:03.000,115,11132573,-795,0,1745558822,12633.990105789992,85.45864686000277,54321.62773728 2025-04-25,05:27:04.000,115,11132605,-795,0,1745558823,12634.057468890001,85.49389250999957,54321.746518320004 2025-04-25,05:27:05.000,115,11132622,-795,0,1745558824,12634.091150439992,85.47979425000085,54321.85132512 2025-04-25,05:27:06.000,115,11132580,-795,0,1745558825,12634.091150439992,85.49389250999957,54321.76049256001 2025-04-25,05:27:07.000,115,11132615,-795,0,1745558826,12633.969896859991,85.48684338000021,54321.97010616 2025-04-25,05:27:08.000,115,11132581,-795,0,1745558827,12633.922742689996,85.55733468000108,54321.73254408 2025-04-25,05:27:09.000,115,11132645,-795,0,1745558828,12633.929478999991,85.50799076999829,54321.78844104001 2025-04-25,05:27:10.000,115,11132605,-795,0,1745558829,12633.963160549996,85.52208903000428,54321.69062136001 2025-04-25,05:27:11.000,115,11132596,-795,0,1745558830,12634.043996269997,85.536187290003,54321.697608480004 2025-04-25,05:27:12.000,115,11132580,-795,0,1745558831,12634.091150439992,85.56438381000044,54321.718569840006 2025-04-25,05:27:13.000,115,11132622,-795,0,1745558832,12634.043996269997,85.56438381000044,54321.746518320004 2025-04-25,05:27:14.000,115,11132605,-795,0,1745558833,12633.949687929991,85.55028555000172,54321.550878960006 2025-04-25,05:27:15.000,115,11132584,-795,0,1745558834,12634.017051030001,85.54323642000236,54321.92818344001 2025-04-25,05:27:16.000,115,11132597,-795,0,1745558835,12634.017051030001,85.57848206999915,54321.90722208001 2025-04-25,05:27:17.000,115,11132593,-795,0,1745558836,12634.010314719992,85.57848206999915,54321.914209200004 2025-04-25,05:27:18.000,115,11132590,-795,0,1745558837,12633.990105789992,85.59962946000451,54321.80940240001 2025-04-25,05:27:19.000,115,11132582,-795,0,1745558838,12633.963160549996,85.61372772000323,54321.550878960006 2025-04-25,05:27:20.000,115,11132625,-795,0,1745558839,12634.050732579992,85.6348751100013,54321.60677592 2025-04-25,05:27:21.000,115,11132599,-795,0,1745558840,12634.124831989997,85.59258032999787,54321.767479680006 2025-04-25,05:27:22.000,115,11132567,-795,0,1745558841,12634.131568299992,85.62782598000194,54321.76049256001 2025-04-25,05:27:23.000,115,11132614,-795,0,1745558842,12634.037259960001,85.6348751100013,54321.79542816 2025-04-25,05:27:24.000,115,11132615,-795,0,1745558843,12633.990105789992,85.67716989000473,54321.69062136001 2025-04-25,05:27:25.000,115,11132630,-795,0,1745558844,12634.064205199997,85.64897337000002,54321.914209200004 2025-04-25,05:27:26.000,115,11132623,-795,0,1745558845,12634.104623059997,85.6842190200041,54321.97709328001 2025-04-25,05:27:27.000,115,11132582,-795,0,1745558846,12634.151777229992,85.6842190200041,54321.79542816 2025-04-25,05:27:29.000,115,11132619,-795,0,1745558848,12634.131568299992,85.66307162999874,54321.746518320004 2025-04-25,05:27:30.000,115,11132606,-795,0,1745558849,12634.131568299992,85.71241554000153,54321.80940240001 2025-04-25,05:27:31.000,115,11132650,-795,0,1745558850,12634.111359369992,85.69126815000345,54321.865299360004 2025-04-25,05:27:32.000,115,11132641,-795,0,1745558851,12634.111359369992,85.71946467000089,54321.99106752 2025-04-25,05:27:33.000,115,11132606,-795,0,1745558852,12634.057468890001,85.6842190200041,54321.76049256001 2025-04-25,05:27:34.000,115,11132566,-795,0,1745558853,12633.990105789992,85.71946467000089,54321.697608480004 2025-04-25,05:27:35.000,115,11132603,-795,0,1745558854,12634.064205199997,85.7829068400024,54321.76049256001 2025-04-25,05:27:36.000,115,11132621,-795,0,1745558855,12634.111359369992,85.79700510000112,54321.78145392 2025-04-25,05:27:37.000,115,11132613,-795,0,1745558856,12634.131568299992,85.79700510000112,54321.64171152001 2025-04-25,05:27:38.000,115,11132601,-795,0,1745558857,12634.084414129997,85.83225074999791,54321.64171152001 2025-04-25,05:27:39.000,115,11132566,-795,0,1745558858,12634.050732579992,85.82520161999855,54321.64171152001 2025-04-25,05:27:40.000,115,11132635,-795,0,1745558859,12634.017051030001,85.86044727000262,54321.73953120001 2025-04-25,05:27:41.000,115,11132581,-795,0,1745558860,12634.084414129997,85.83225074999791,54321.75350544 2025-04-25,05:27:42.000,115,11132616,-795,0,1745558861,12634.138304610002,85.83225074999791,54321.85831224001 2025-04-25,05:27:43.000,115,11132609,-795,0,1745558862,12634.178722470002,85.83929988000455,54321.94215768 2025-04-25,05:27:44.000,115,11132586,-795,0,1745558863,12634.118095680002,85.88864379000006,54321.66966000001 2025-04-25,05:27:45.000,115,11132603,-795,0,1745558864,12634.178722470002,85.89569291999942,54321.78844104001 2025-04-25,05:27:46.000,115,11132563,-795,0,1745558865,12634.212404019992,85.91684031000477,54321.87228648 2025-04-25,05:27:47.000,115,11132615,-795,0,1745558866,12634.097886750002,85.89569291999942,54321.54389184001 2025-04-25,05:27:48.000,115,11132571,-795,0,1745558867,12634.165249849997,85.90979117999814,54321.94215768 2025-04-25,05:27:49.000,115,11132634,-795,0,1745558868,12634.185458779997,85.93093857000349,54321.94215768 2025-04-25,05:27:50.000,115,11132555,-795,0,1745558869,12634.192195089992,85.90979117999814,54321.90023496 2025-04-25,05:27:51.000,115,11132605,-795,0,1745558870,12634.165249849997,85.90979117999814,54321.865299360004 2025-04-25,05:27:52.000,115,11132593,-795,0,1745558871,12634.225876639997,85.980282479999,54321.85831224001 2025-04-25,05:27:53.000,115,11132616,-795,0,1745558872,12634.232612949992,85.95913509000093,54321.83036376 2025-04-25,05:27:54.000,115,11132609,-795,0,1745558873,12634.239349260002,85.980282479999,54321.935170560006 2025-04-25,05:27:55.000,115,11132596,-795,0,1745558874,12634.158513540002,85.980282479999,54321.69062136001 2025-04-25,05:27:56.000,115,11132539,-795,0,1745558875,12634.219140330002,85.98733160999836,54321.87927360001 2025-04-25,05:27:57.000,115,11132559,-795,0,1745558876,12634.246085569997,86.00142987000436,54322.06093872 2025-04-25,05:27:58.000,115,11132612,-795,0,1745558877,12634.239349260002,86.00142987000436,54322.09587432001 2025-04-25,05:27:59.000,115,11132612,-795,0,1745558878,12634.205667709997,86.00142987000436,54322.01202888 2025-04-25,05:28:00.000,115,11132607,-795,0,1745558879,12634.225876639997,86.03667552000115,54321.935170560006 2025-04-25,05:28:01.000,115,11132620,-795,0,1745558880,12634.225876639997,86.05077377999987,54321.80940240001 2025-04-25,05:28:02.000,115,11132615,-795,0,1745558881,12634.273030809993,86.05077377999987,54321.984080400005 2025-04-25,05:28:03.000,115,11132574,-795,0,1745558882,12634.279767120002,86.02257726000244,54321.92818344001 2025-04-25,05:28:04.000,115,11132588,-795,0,1745558883,12634.259558190002,86.05077377999987,54321.886260720006 2025-04-25,05:28:05.000,115,11132610,-795,0,1745558884,12634.259558190002,86.02257726000244,54322.16574552 2025-04-25,05:28:06.000,115,11132646,-795,0,1745558885,12634.185458779997,86.03667552000115,54321.97010616 2025-04-25,05:28:07.000,115,11132584,-795,0,1745558886,12634.205667709997,86.06487203999859,54322.06093872 2025-04-25,05:28:08.000,115,11132601,-795,0,1745558887,12634.225876639997,86.07897030000458,54322.019016 2025-04-25,05:28:09.000,115,11132585,-795,0,1745558888,12634.259558190002,86.0930685600033,54321.87927360001 2025-04-25,05:28:10.000,115,11132585,-795,0,1745558889,12634.219140330002,86.10716682000202,54321.83735088001 2025-04-25,05:28:11.000,115,11132542,-795,0,1745558890,12634.279767120002,86.06487203999859,54321.87927360001 2025-04-25,05:28:12.000,115,11132634,-795,0,1745558891,12634.232612949992,86.10011769000266,54321.865299360004 2025-04-25,05:28:13.000,115,11132631,-795,0,1745558892,12634.232612949992,86.07897030000458,54322.102861440006 2025-04-25,05:28:14.000,115,11132583,-795,0,1745558893,12634.118095680002,86.10011769000266,54321.92818344001 2025-04-25,05:28:15.000,115,11132569,-795,0,1745558894,12634.104623059997,86.12126508000074,54321.92818344001 2025-04-25,05:28:16.000,115,11132575,-795,0,1745558895,12634.185458779997,86.14946159999818,54322.081900080004 2025-04-25,05:28:17.000,115,11132576,-795,0,1745558896,12634.212404019992,86.15651073000481,54321.90023496 2025-04-25,05:28:18.000,115,11132611,-795,0,1745558897,12634.165249849997,86.17060899000353,54321.767479680006 2025-04-25,05:28:19.000,115,11132527,-795,0,1745558898,12634.091150439992,86.13536333999946,54321.50895624 2025-04-25,05:28:20.000,115,11132590,-795,0,1745558899,12634.111359369992,86.14946159999818,54321.59280168001 2025-04-25,05:28:21.000,115,11132526,-795,0,1745558900,12634.158513540002,86.17765812000289,54321.69062136001 2025-04-25,05:28:22.000,115,11132608,-795,0,1745558901,12634.198931400002,86.18470725000225,54321.97010616 2025-04-25,05:28:23.000,115,11132590,-795,0,1745558902,12634.192195089992,86.2411002900044,54321.97010616 2025-04-25,05:28:24.000,115,11132591,-795,0,1745558903,12634.205667709997,86.23405115999776,54321.97010616 2025-04-25,05:28:25.000,115,11132593,-795,0,1745558904,12634.225876639997,86.2411002900044,54321.886260720006 2025-04-25,05:28:26.000,115,11132581,-795,0,1745558905,12634.252821879993,86.27634594000119,54321.85831224001 2025-04-25,05:28:27.000,115,11132563,-795,0,1745558906,12634.259558190002,86.30454245999863,54321.7744668 2025-04-25,05:28:28.000,115,11132611,-795,0,1745558907,12634.205667709997,86.29749332999927,54321.82337664 2025-04-25,05:28:29.000,115,11132575,-795,0,1745558908,12634.185458779997,86.31159158999799,54321.718569840006 2025-04-25,05:28:30.000,115,11132637,-795,0,1745558909,12634.219140330002,86.27634594000119,54321.96311904 2025-04-25,05:28:31.000,115,11132565,-795,0,1745558910,12634.219140330002,86.31864072000462,54321.99106752 2025-04-25,05:28:32.000,115,11132601,-795,0,1745558911,12634.279767120002,86.31864072000462,54322.151771280005 2025-04-25,05:28:33.000,115,11132600,-795,0,1745558912,12634.286503429998,86.31159158999799,54322.151771280005 2025-04-25,05:28:34.000,115,11132589,-795,0,1745558913,12634.299976050002,86.3750337599995,54321.97709328001 2025-04-25,05:28:35.000,115,11132536,-795,0,1745558914,12634.252821879993,86.38913201999821,54321.78844104001 2025-04-25,05:28:36.000,115,11132517,-795,0,1745558915,12634.286503429998,86.35388637000142,54321.83036376 2025-04-25,05:28:37.000,115,11132594,-795,0,1745558916,12634.320184980003,86.38913201999821,54321.92119632 2025-04-25,05:28:38.000,115,11132624,-795,0,1745558917,12634.286503429998,86.42437767000229,54322.053951600006 2025-04-25,05:28:39.000,115,11132599,-795,0,1745558918,12634.299976050002,86.438475930001,54322.18670688 2025-04-25,05:28:40.000,115,11132586,-795,0,1745558919,12634.279767120002,86.45962331999908,54322.11683568 2025-04-25,05:28:41.000,115,11132637,-795,0,1745558920,12634.347130219998,86.46667244999844,54322.16574552 2025-04-25,05:28:42.000,115,11132604,-795,0,1745558921,12634.427965939998,86.51601636000123,54322.102861440006 2025-04-25,05:28:43.000,115,11132590,-795,0,1745558922,12634.407757009998,86.48077071000444,54322.07491296001 2025-04-25,05:28:44.000,115,11132599,-795,0,1745558923,12634.374075459993,86.50896723000187,54322.02600312001 2025-04-25,05:28:45.000,115,11132637,-795,0,1745558924,12634.340393910003,86.48077071000444,54321.94215768 2025-04-25,05:28:46.000,115,11132608,-795,0,1745558925,12634.360602839988,86.438475930001,54321.935170560006 2025-04-25,05:28:47.000,115,11132595,-795,0,1745558926,12634.374075459993,86.51601636000123,54322.26356520001 2025-04-25,05:28:48.000,115,11132620,-795,0,1745558927,12634.246085569997,86.54421287999867,54322.14478416001 2025-04-25,05:28:49.000,115,11132617,-795,0,1745558928,12634.286503429998,86.50896723000187,54321.984080400005 2025-04-25,05:28:50.000,115,11132621,-795,0,1745558929,12634.367339149998,86.55126200999803,54322.151771280005 2025-04-25,05:28:51.000,115,11132506,-795,0,1745558930,12634.441438559988,86.52306549000059,54321.99805464 2025-04-25,05:28:52.000,115,11132607,-795,0,1745558931,12634.414493319993,86.57240940000338,54322.053951600006 2025-04-25,05:28:53.000,115,11132549,-795,0,1745558932,12634.461647489989,86.57240940000338,54322.03997736 2025-04-25,05:28:54.000,115,11132642,-795,0,1745558933,12634.421229629988,86.59355679000146,54321.92119632 2025-04-25,05:28:55.000,115,11132603,-795,0,1745558934,12634.374075459993,86.57945853000274,54322.18670688 2025-04-25,05:28:56.000,115,11132601,-795,0,1745558935,12634.448174869998,86.60765505000018,54322.25657808 2025-04-25,05:28:57.000,115,11132591,-795,0,1745558936,12634.481856419989,86.6217533099989,54322.29151368001 2025-04-25,05:28:58.000,115,11132600,-795,0,1745558937,12634.481856419989,86.6217533099989,54322.28452656 2025-04-25,05:28:59.000,115,11132517,-795,0,1745558938,12634.414493319993,86.65699896000297,54321.97709328001 2025-04-25,05:29:00.000,115,11132600,-795,0,1745558939,12634.421229629988,86.61470417999953,54321.886260720006 2025-04-25,05:29:01.000,115,11132558,-795,0,1745558940,12634.468383799998,86.66404809000232,54321.96311904 2025-04-25,05:29:02.000,115,11132590,-795,0,1745558941,12634.475120109993,86.6499498300036,54322.07491296001 2025-04-25,05:29:03.000,115,11132606,-795,0,1745558942,12634.468383799998,86.67109722000168,54322.151771280005 2025-04-25,05:29:04.000,115,11132615,-795,0,1745558943,12634.333657599993,86.67814635000104,54322.081900080004 2025-04-25,05:29:05.000,115,11132565,-795,0,1745558944,12634.475120109993,86.6851954800004,54322.319462160005 2025-04-25,05:29:06.000,115,11132606,-795,0,1745558945,12634.441438559988,86.69224460999976,54322.200681120004 2025-04-25,05:29:07.000,115,11132544,-795,0,1745558946,12634.461647489989,86.70634286999848,54322.14478416001 2025-04-25,05:29:08.000,115,11132601,-795,0,1745558947,12634.488592729998,86.69929373999912,54322.102861440006 2025-04-25,05:29:09.000,115,11132636,-795,0,1745558948,12634.401020699988,86.73453939000319,54321.92818344001 2025-04-25,05:29:10.000,115,11132628,-795,0,1745558949,12634.434702249993,86.73453939000319,54322.01202888 2025-04-25,05:29:11.000,115,11132599,-795,0,1745558950,12634.394284389993,86.75568678000127,54321.984080400005 2025-04-25,05:29:12.000,115,11132600,-795,0,1745558951,12634.448174869998,86.72749026000383,54322.36138488001 2025-04-25,05:29:13.000,115,11132639,-795,0,1745558952,12634.461647489989,86.72749026000383,54322.2985008 2025-04-25,05:29:14.000,115,11132640,-795,0,1745558953,12634.434702249993,86.74863765000191,54322.34741064 2025-04-25,05:29:15.000,115,11132516,-795,0,1745558954,12634.380811769988,86.76978503999999,54322.11683568 2025-04-25,05:29:16.000,115,11132551,-795,0,1745558955,12634.461647489989,86.77683416999935,54322.032990240004 2025-04-25,05:29:17.000,115,11132606,-795,0,1745558956,12634.441438559988,86.80503069000406,54322.13779704 2025-04-25,05:29:18.000,115,11132602,-795,0,1745558957,12634.468383799998,86.79093242999807,54322.13779704 2025-04-25,05:29:19.000,115,11132590,-795,0,1745558958,12634.401020699988,86.79093242999807,54322.11683568 2025-04-25,05:29:20.000,115,11132590,-795,0,1745558959,12634.367339149998,86.81207982000342,54322.270552320006 2025-04-25,05:29:21.000,115,11132601,-795,0,1745558960,12634.401020699988,86.81912895000278,54322.36138488001 2025-04-25,05:29:22.000,115,11132596,-795,0,1745558961,12634.461647489989,86.76978503999999,54322.487153040005 2025-04-25,05:29:23.000,115,11132584,-795,0,1745558962,12634.414493319993,86.79093242999807,54322.487153040005 2025-04-25,05:29:24.000,115,11132628,-795,0,1745558963,12634.448174869998,86.7979815600047,54322.249590960004 2025-04-25,05:29:25.000,115,11132602,-795,0,1745558964,12634.367339149998,86.8332272100015,54322.13080992 2025-04-25,05:29:26.000,115,11132597,-795,0,1745558965,12634.380811769988,86.79093242999807,54322.12382280001 2025-04-25,05:29:27.000,115,11132633,-795,0,1745558966,12634.421229629988,86.86142372999893,54322.23561672 2025-04-25,05:29:28.000,115,11132586,-795,0,1745558967,12634.468383799998,86.81912895000278,54322.4033076 2025-04-25,05:29:29.000,115,11132615,-795,0,1745558968,12634.401020699988,86.7979815600047,54322.368372000004 2025-04-25,05:29:30.000,115,11132624,-795,0,1745558969,12634.421229629988,86.82617808000214,54322.43125608001 2025-04-25,05:29:31.000,115,11132574,-795,0,1745558970,12634.427965939998,86.84732547000021,54322.45920456001 2025-04-25,05:29:32.000,115,11132611,-795,0,1745558971,12634.394284389993,86.84027634000086,54322.32644928 2025-04-25,05:29:33.000,115,11132582,-795,0,1745558972,12634.407757009998,86.8332272100015,54322.26356520001 2025-04-25,05:29:34.000,115,11132610,-795,0,1745558973,12634.367339149998,86.84027634000086,54322.17971976 2025-04-25,05:29:35.000,115,11132605,-795,0,1745558974,12634.306712359998,86.84027634000086,54322.19369400001 2025-04-25,05:29:36.000,115,11132625,-795,0,1745558975,12634.434702249993,86.86142372999893,54322.34741064 2025-04-25,05:29:37.000,115,11132650,-795,0,1745558976,12634.414493319993,86.85437459999957,54322.50112728 2025-04-25,05:29:38.000,115,11132635,-795,0,1745558977,12634.414493319993,86.85437459999957,54322.49414016 2025-04-25,05:29:39.000,115,11132513,-795,0,1745558978,12634.320184980003,86.91076764000172,54322.28452656 2025-04-25,05:29:40.000,115,11132585,-795,0,1745558979,12634.340393910003,86.8332272100015,54322.24260384001 2025-04-25,05:29:41.000,115,11132552,-795,0,1745558980,12634.333657599993,86.90371851000236,54322.0888872 2025-04-25,05:29:42.000,115,11132504,-795,0,1745558981,12634.192195089992,86.88257112000429,54321.85132512 2025-04-25,05:29:43.000,115,11132596,-795,0,1745558982,12634.387548079998,86.99535720000131,54322.1587584 2025-04-25,05:29:44.000,115,11132566,-795,0,1745558983,12634.434702249993,86.96716068000387,54322.2286296 2025-04-25,05:29:45.000,115,11132614,-795,0,1745558984,12634.374075459993,86.91781677000108,54322.37535912 2025-04-25,05:29:46.000,115,11132597,-795,0,1745558985,12634.340393910003,86.91781677000108,54322.34741064 2025-04-25,05:29:47.000,115,11132527,-795,0,1745558986,12634.380811769988,86.95306241999788,54322.4033076 2025-04-25,05:29:48.000,115,11132628,-795,0,1745558987,12634.380811769988,86.92486590000044,54322.34042352001 2025-04-25,05:29:49.000,115,11132609,-795,0,1745558988,12634.151777229992,87.01650458999939,54322.07491296001 2025-04-25,05:29:50.000,115,11132574,-795,0,1745558989,12634.273030809993,86.95306241999788,54321.95613192001 2025-04-25,05:29:51.000,115,11132617,-795,0,1745558990,12634.299976050002,86.98830807000195,54322.12382280001 2025-04-25,05:29:52.000,115,11132584,-795,0,1745558991,12634.387548079998,86.96716068000387,54322.26356520001 2025-04-25,05:29:53.000,115,11132557,-795,0,1745558992,12634.407757009998,86.97420981000323,54322.43125608001 2025-04-25,05:29:54.000,115,11132625,-795,0,1745558993,12634.374075459993,86.98125894000259,54322.41029472001 2025-04-25,05:29:55.000,115,11132519,-795,0,1745558994,12634.313448669993,86.99535720000131,54322.39632048 2025-04-25,05:29:56.000,115,11132532,-795,0,1745558995,12634.387548079998,86.96716068000387,54322.34042352001 2025-04-25,05:29:57.000,115,11132592,-795,0,1745558996,12634.401020699988,87.01650458999939,54322.2286296 2025-04-25,05:29:58.000,115,11132593,-795,0,1745558997,12634.421229629988,87.00945546000003,54322.26356520001 2025-04-25,05:29:59.000,115,11132579,-795,0,1745558998,12634.347130219998,87.05879937000282,54322.2286296 2025-04-25,05:30:00.000,115,11132627,-795,0,1745558999,12634.374075459993,87.0799467600009,54322.13779704 2025-04-25,05:30:01.000,115,11132612,-795,0,1745559000,12634.394284389993,87.0799467600009,54322.23561672 2025-04-25,05:30:02.000,115,11132622,-795,0,1745559001,12634.434702249993,87.06584850000218,54322.57798560001 2025-04-25,05:30:03.000,115,11132546,-795,0,1745559002,12634.414493319993,87.08699589000025,54322.52907576001 2025-04-25,05:30:04.000,115,11132612,-795,0,1745559003,12634.434702249993,87.07289763000153,54322.45920456001 2025-04-25,05:30:05.000,115,11132601,-795,0,1745559004,12634.401020699988,87.12929067000368,54322.10984856 2025-04-25,05:30:06.000,115,11132583,-795,0,1745559005,12634.414493319993,87.07289763000153,54322.18670688 2025-04-25,05:30:07.000,115,11132610,-795,0,1745559006,12634.461647489989,87.09404501999961,54322.24260384001 2025-04-25,05:30:08.000,115,11132612,-795,0,1745559007,12634.488592729998,87.07289763000153,54322.21465536001 2025-04-25,05:30:09.000,115,11132610,-795,0,1745559008,12634.448174869998,87.08699589000025,54322.17971976 2025-04-25,05:30:10.000,115,11132618,-795,0,1745559009,12634.441438559988,87.05879937000282,54322.34741064 2025-04-25,05:30:11.000,115,11132565,-795,0,1745559010,12634.427965939998,87.10814327999833,54322.487153040005 2025-04-25,05:30:12.000,115,11132630,-795,0,1745559011,12634.448174869998,87.12224154000432,54322.50112728 2025-04-25,05:30:13.000,115,11132593,-795,0,1745559012,12634.448174869998,87.17158544999984,54322.38234624001 2025-04-25,05:30:14.000,115,11132579,-795,0,1745559013,12634.360602839988,87.19978197000455,54322.081900080004 2025-04-25,05:30:15.000,115,11132592,-795,0,1745559014,12634.374075459993,87.17158544999984,54322.32644928 2025-04-25,05:30:16.000,115,11132586,-795,0,1745559015,12634.508801659998,87.19978197000455,54322.41029472001 2025-04-25,05:30:17.000,115,11132608,-795,0,1745559016,12634.495329039994,87.19978197000455,54322.45920456001 2025-04-25,05:30:18.000,115,11132644,-795,0,1745559017,12634.502065349989,87.18568370999856,54322.66881816 2025-04-25,05:30:19.000,115,11132580,-795,0,1745559018,12634.441438559988,87.20683110000391,54322.52208864 2025-04-25,05:30:20.000,115,11132579,-795,0,1745559019,12634.468383799998,87.19273283999792,54322.50112728 2025-04-25,05:30:21.000,115,11132582,-795,0,1745559020,12634.475120109993,87.21388023000327,54322.57798560001 2025-04-25,05:30:22.000,115,11132602,-795,0,1745559021,12634.555955829994,87.21388023000327,54322.44523032 2025-04-25,05:30:23.000,115,11132606,-795,0,1745559022,12634.549219519999,87.2420767500007,54322.50112728 2025-04-25,05:30:24.000,115,11132614,-795,0,1745559023,12634.515537969994,87.22797849000199,54322.45920456001 2025-04-25,05:30:25.000,115,11132625,-795,0,1745559024,12634.522274279989,87.25617500999942,54322.39632048 2025-04-25,05:30:26.000,115,11132618,-795,0,1745559025,12634.589637379999,87.24912588000007,54322.73170224 2025-04-25,05:30:27.000,115,11132563,-795,0,1745559026,12634.522274279989,87.27027326999814,54322.71074088 2025-04-25,05:30:28.000,115,11132582,-795,0,1745559027,12634.475120109993,87.27027326999814,54322.605934080006 2025-04-25,05:30:29.000,115,11132636,-795,0,1745559028,12634.407757009998,87.25617500999942,54322.57099848 2025-04-25,05:30:30.000,115,11132594,-795,0,1745559029,12634.488592729998,87.29846979000286,54322.31247504001 2025-04-25,05:30:31.000,115,11132582,-795,0,1745559030,12634.454911179993,87.2914206600035,54322.50112728 2025-04-25,05:30:32.000,115,11132598,-795,0,1745559031,12634.569428449999,87.31961718000093,54322.584972720004 2025-04-25,05:30:33.000,115,11132637,-795,0,1745559032,12634.555955829994,87.31961718000093,54322.63388256 2025-04-25,05:30:34.000,115,11132615,-795,0,1745559033,12634.596373689994,87.2914206600035,54322.82952192 2025-04-25,05:30:35.000,115,11132574,-795,0,1745559034,12634.448174869998,87.2914206600035,54322.67580528001 2025-04-25,05:30:36.000,115,11132573,-795,0,1745559035,12634.535746899994,87.34781369999837,54322.75965072 2025-04-25,05:30:37.000,115,11132618,-795,0,1745559036,12634.529010589999,87.35486282999773,54322.82952192 2025-04-25,05:30:38.000,115,11132588,-795,0,1745559037,12634.569428449999,87.34781369999837,54322.68977952 2025-04-25,05:30:39.000,115,11132600,-795,0,1745559038,12634.515537969994,87.39715761000116,54322.64785680001 2025-04-25,05:30:40.000,115,11132571,-795,0,1745559039,12634.515537969994,87.41125586999988,54322.59195984 2025-04-25,05:30:41.000,115,11132598,-795,0,1745559040,12634.529010589999,87.38305935000244,54322.6129212 2025-04-25,05:30:42.000,115,11132577,-795,0,1745559041,12634.576164759994,87.41125586999988,54323.04612264 2025-04-25,05:30:43.000,115,11132558,-795,0,1745559042,12634.555955829994,87.41125586999988,54323.01817416 2025-04-25,05:30:44.000,115,11132595,-795,0,1745559043,12634.576164759994,87.3901084800018,54322.94830296 2025-04-25,05:30:45.000,115,11132644,-795,0,1745559044,12634.495329039994,87.36191196000436,54322.7875992 2025-04-25,05:30:46.000,115,11132598,-795,0,1745559045,12634.542483209989,87.38305935000244,54322.64785680001 2025-04-25,05:30:47.000,115,11132571,-795,0,1745559046,12634.475120109993,87.41125586999988,54322.6827924 2025-04-25,05:30:48.000,115,11132597,-795,0,1745559047,12634.636791549994,87.3901084800018,54322.90638024 2025-04-25,05:30:49.000,115,11132616,-795,0,1745559048,12634.549219519999,87.40420674000052,54322.78061208 2025-04-25,05:30:50.000,115,11132524,-795,0,1745559049,12634.401020699988,87.41830499999924,54322.78061208 2025-04-25,05:30:51.000,115,11132611,-795,0,1745559050,12634.481856419989,87.39715761000116,54322.822534800005 2025-04-25,05:30:52.000,115,11132610,-795,0,1745559051,12634.555955829994,87.4253541299986,54322.990225680005 2025-04-25,05:30:53.000,115,11132595,-795,0,1745559052,12634.60310999999,87.3901084800018,54323.060096880006 2025-04-25,05:30:54.000,115,11132600,-795,0,1745559053,12634.522274279989,87.47469804000139,54322.62689544001 2025-04-25,05:30:55.000,115,11132624,-795,0,1745559054,12634.508801659998,87.46059978000267,54322.6827924 2025-04-25,05:30:56.000,115,11132630,-795,0,1745559055,12634.60310999999,87.46764891000203,54322.892406000006 2025-04-25,05:30:57.000,115,11132628,-795,0,1745559056,12634.60310999999,87.46764891000203,54322.83650904 2025-04-25,05:30:58.000,115,11132588,-795,0,1745559057,12634.535746899994,87.49584542999946,54322.654843920005 2025-04-25,05:30:59.000,115,11132579,-795,0,1745559058,12634.495329039994,87.48174717000074,54322.82952192 2025-04-25,05:31:00.000,115,11132569,-795,0,1745559059,12634.468383799998,87.51699282000482,54322.86445752001 2025-04-25,05:31:01.000,115,11132584,-795,0,1745559060,12634.488592729998,87.46059978000267,54322.84349616001 2025-04-25,05:31:02.000,115,11132577,-795,0,1745559061,12634.495329039994,87.48174717000074,54322.892406000006 2025-04-25,05:31:03.000,115,11132610,-795,0,1745559062,12634.522274279989,87.4887963000001,54322.73868936 2025-04-25,05:31:04.000,115,11132577,-795,0,1745559063,12634.481856419989,87.53109108000353,54322.6827924 2025-04-25,05:31:05.000,115,11132610,-795,0,1745559064,12634.522274279989,87.46764891000203,54322.66881816 2025-04-25,05:31:06.000,115,11132634,-795,0,1745559065,12634.529010589999,87.50289455999882,54322.71772800001 2025-04-25,05:31:07.000,115,11132583,-795,0,1745559066,12634.529010589999,87.48174717000074,54322.9273416 2025-04-25,05:31:08.000,115,11132587,-795,0,1745559067,12634.468383799998,87.52404195000418,54322.89939312 2025-04-25,05:31:09.000,115,11132602,-795,0,1745559068,12634.468383799998,87.50994368999818,54322.84349616001 2025-04-25,05:31:10.000,115,11132586,-795,0,1745559069,12634.454911179993,87.57338585999969,54322.75965072 2025-04-25,05:31:11.000,115,11132588,-795,0,1745559070,12634.441438559988,87.55928760000097,54322.59894696001 2025-04-25,05:31:12.000,115,11132602,-795,0,1745559071,12634.468383799998,87.55928760000097,54322.773624960006 2025-04-25,05:31:13.000,115,11132619,-795,0,1745559072,12634.481856419989,87.57338585999969,54322.654843920005 2025-04-25,05:31:14.000,115,11132630,-795,0,1745559073,12634.488592729998,87.58043498999905,54322.79458632001 2025-04-25,05:31:15.000,115,11132572,-795,0,1745559074,12634.434702249993,87.53109108000353,54322.67580528001 2025-04-25,05:31:16.000,115,11132585,-795,0,1745559075,12634.347130219998,87.55223847000161,54322.67580528001 2025-04-25,05:31:17.000,115,11132603,-795,0,1745559076,12634.434702249993,87.57338585999969,54322.8574704 2025-04-25,05:31:18.000,115,11132601,-795,0,1745559077,12634.434702249993,87.55928760000097,54322.90638024 2025-04-25,05:31:19.000,115,11132614,-795,0,1745559078,12634.495329039994,87.6015823800044,54322.81554768001 2025-04-25,05:31:20.000,115,11132615,-795,0,1745559079,12634.461647489989,87.62272977000248,54322.69676664001 2025-04-25,05:31:21.000,115,11132595,-795,0,1745559080,12634.529010589999,87.59453324999777,54322.80157344 2025-04-25,05:31:22.000,115,11132589,-795,0,1745559081,12634.529010589999,87.60863151000376,54322.88541888001 2025-04-25,05:31:23.000,115,11132580,-795,0,1745559082,12634.508801659998,87.60863151000376,54323.00419992 2025-04-25,05:31:24.000,115,11132605,-795,0,1745559083,12634.407757009998,87.6368280300012,54322.822534800005 2025-04-25,05:31:25.000,115,11132630,-795,0,1745559084,12634.427965939998,87.65092628999992,54322.86445752001 2025-04-25,05:31:26.000,115,11132595,-795,0,1745559085,12634.441438559988,87.65092628999992,54322.94830296 2025-04-25,05:31:27.000,115,11132607,-795,0,1745559086,12634.488592729998,87.67912281000463,54322.87843176 2025-04-25,05:31:28.000,115,11132602,-795,0,1745559087,12634.502065349989,87.67912281000463,54322.88541888001 2025-04-25,05:31:29.000,115,11132609,-795,0,1745559088,12634.475120109993,87.69322107000335,54322.67580528001 2025-04-25,05:31:30.000,115,11132597,-795,0,1745559089,12634.427965939998,87.68617194000399,54322.703753760004 2025-04-25,05:31:31.000,115,11132505,-635,0,1745559090,12634.441438559988,87.672073679998,54322.82952192 2025-04-25,05:31:32.000,115,11132606,-795,0,1745559091,12634.414493319993,87.7002702000027,54323.067084 2025-04-25,05:31:33.000,115,11132604,-795,0,1745559092,12634.434702249993,87.66502454999863,54323.060096880006 2025-04-25,05:31:34.000,115,11132593,-795,0,1745559093,12634.374075459993,87.672073679998,54322.88541888001 2025-04-25,05:31:35.000,115,11132645,-795,0,1745559094,12634.326921289998,87.74256497999886,54322.66183104 2025-04-25,05:31:36.000,115,11132609,-795,0,1745559095,12634.421229629988,87.72141759000078,54322.88541888001 2025-04-25,05:31:37.000,115,11132629,-795,0,1745559096,12634.427965939998,87.70731933000206,54322.87843176 2025-04-25,05:31:38.000,115,11132588,-795,0,1745559097,12634.427965939998,87.77781063000293,54322.83650904 2025-04-25,05:31:39.000,115,11132551,-795,0,1745559098,12634.367339149998,87.77076150000357,54322.59894696001 2025-04-25,05:31:40.000,115,11132587,-795,0,1745559099,12634.299976050002,87.75666324000485,54322.83650904 2025-04-25,05:31:41.000,115,11132545,-795,0,1745559100,12634.320184980003,87.75666324000485,54322.84349616001 2025-04-25,05:31:42.000,115,11132456,-795,0,1745559101,12634.219140330002,87.74256497999886,54322.654843920005 2025-04-25,05:31:43.000,115,11132580,-795,0,1745559102,12634.326921289998,87.77781063000293,54322.941315840006 2025-04-25,05:31:44.000,115,11132581,-795,0,1745559103,12634.320184980003,87.80600715000037,54322.752663600004 2025-04-25,05:31:45.000,115,11132602,-795,0,1745559104,12634.286503429998,87.77781063000293,54322.59894696001 2025-04-25,05:31:46.000,115,11132623,-795,0,1745559105,12634.239349260002,87.81305627999973,54322.57099848 2025-04-25,05:31:47.000,115,11132535,-795,0,1745559106,12634.320184980003,87.82010540999909,54322.67580528001 2025-04-25,05:31:48.000,115,11132593,-795,0,1745559107,12634.279767120002,87.79190889000165,54322.941315840006 2025-04-25,05:31:49.000,115,11132585,-795,0,1745559108,12634.219140330002,87.81305627999973,54322.822534800005 2025-04-25,05:31:50.000,115,11132604,-795,0,1745559109,12634.192195089992,87.82715453999845,54322.74567648001 2025-04-25,05:31:51.000,115,11132634,-795,0,1745559110,12634.165249849997,87.84125280000444,54322.96227720001 2025-04-25,05:31:52.000,115,11132607,-795,0,1745559111,12634.205667709997,87.86240019000252,54322.584972720004 2025-04-25,05:31:53.000,115,11132592,-795,0,1745559112,12634.326921289998,87.8835475800006,54322.80856056 2025-04-25,05:31:54.000,115,11132611,-795,0,1745559113,12634.293239739993,87.8835475800006,54322.83650904 2025-04-25,05:31:55.000,115,11132545,-795,0,1745559114,12634.279767120002,87.8835475800006,54322.73868936 2025-04-25,05:31:56.000,115,11132638,-795,0,1745559115,12634.178722470002,87.86944932000188,54322.71772800001 2025-04-25,05:31:57.000,115,11132527,-795,0,1745559116,12634.185458779997,87.84125280000444,54322.80856056 2025-04-25,05:31:58.000,115,11132562,-795,0,1745559117,12634.273030809993,87.86944932000188,54322.98323856001 2025-04-25,05:31:59.000,115,11132595,-795,0,1745559118,12634.259558190002,87.87649845000124,54322.87843176 2025-04-25,05:32:00.000,115,11132595,-795,0,1745559119,12634.205667709997,87.86944932000188,54322.46619168 2025-04-25,05:32:01.000,115,11132626,-795,0,1745559120,12634.347130219998,87.79190889000165,54322.71772800001 2025-04-25,05:32:02.000,115,11132652,-795,0,1745559121,12634.353866529993,87.72141759000078,54322.79458632001 2025-04-25,05:32:03.000,115,11132564,-795,0,1745559122,12634.205667709997,87.69322107000335,54322.71772800001 2025-04-25,05:32:04.000,115,11132596,-795,0,1745559123,12634.064205199997,87.70731933000206,54322.69676664001 2025-04-25,05:32:05.000,115,11132560,-795,0,1745559124,12633.83517066,87.86944932000188,54322.605934080006 2025-04-25,05:32:06.000,115,11132604,-795,0,1745559125,12633.882324829996,88.04567757000041,54322.66183104 2025-04-25,05:32:07.000,115,11132606,-795,0,1745559126,12634.023787339996,88.0950214800032,54322.871444640004 2025-04-25,05:32:08.000,115,11132591,-795,0,1745559127,12634.145040919997,88.11616887000127,54322.95529008 2025-04-25,05:32:09.000,115,11132609,-795,0,1745559128,12634.171986159992,88.07387408999784,54322.75965072 2025-04-25,05:32:10.000,115,11132571,-795,0,1745559129,12634.151777229992,88.03862844000105,54322.73868936 2025-04-25,05:32:11.000,115,11132604,-795,0,1745559130,12634.198931400002,88.03157931000169,54322.822534800005 2025-04-25,05:32:12.000,115,11132588,-795,0,1745559131,12634.198931400002,88.00338279000425,54322.892406000006 2025-04-25,05:32:13.000,115,11132606,-795,0,1745559132,12634.158513540002,87.96813714000018,54323.060096880006 2025-04-25,05:32:14.000,115,11132634,-795,0,1745559133,12634.077677820002,87.93289149000339,54322.89939312 2025-04-25,05:32:15.000,115,11132667,-795,0,1745559134,12634.030523649992,87.9469897500021,54322.80157344 2025-04-25,05:32:16.000,115,11132641,-795,0,1745559135,12634.192195089992,87.96813714000018,54323.1369552 2025-04-25,05:32:17.000,115,11132660,-795,0,1745559136,12634.178722470002,87.9822353999989,54322.86445752001 2025-04-25,05:32:18.000,115,11132612,-795,0,1745559137,12634.205667709997,88.00338279000425,54322.90638024 2025-04-25,05:32:19.000,115,11132550,-795,0,1745559138,12634.138304610002,87.95403888000146,54322.80856056 2025-04-25,05:32:20.000,115,11132615,-795,0,1745559139,12634.091150439992,87.9822353999989,54322.66881816 2025-04-25,05:32:21.000,115,11132596,-795,0,1745559140,12634.077677820002,87.98928452999826,54322.80157344 2025-04-25,05:32:22.000,115,11132607,-795,0,1745559141,12634.131568299992,87.9822353999989,54323.088045360004 2025-04-25,05:32:23.000,115,11132607,-795,0,1745559142,12634.111359369992,87.96108801000082,54322.941315840006 2025-04-25,05:32:24.000,115,11132582,-795,0,1745559143,12634.091150439992,87.9469897500021,54322.93432872001 2025-04-25,05:32:25.000,115,11132596,-795,0,1745559144,12634.070941509992,87.93289149000339,54322.66881816 2025-04-25,05:32:26.000,115,11132545,-795,0,1745559145,12634.118095680002,87.9822353999989,54322.79458632001 2025-04-25,05:32:27.000,115,11132540,-795,0,1745559146,12634.097886750002,87.97518626999954,54322.75965072 2025-04-25,05:32:28.000,115,11132580,-795,0,1745559147,12634.050732579992,87.97518626999954,54322.773624960006 2025-04-25,05:32:29.000,115,11132568,-795,0,1745559148,12634.010314719992,87.9469897500021,54322.63388256 2025-04-25,05:32:30.000,115,11132581,-795,0,1745559149,12633.996842100001,87.95403888000146,54322.80856056 2025-04-25,05:32:31.000,115,11132614,-795,0,1745559150,12634.003578409996,87.96813714000018,54322.86445752001 2025-04-25,05:32:32.000,115,11132588,-795,0,1745559151,12634.030523649992,87.95403888000146,54323.067084 2025-04-25,05:32:33.000,115,11132583,-795,0,1745559152,12634.037259960001,87.93994062000274,54322.97625144 2025-04-25,05:32:34.000,115,11132587,-795,0,1745559153,12633.983369479996,87.9469897500021,54322.82952192 2025-04-25,05:32:35.000,115,11132519,-795,0,1745559154,12633.956424240001,87.96108801000082,54322.63388256 2025-04-25,05:32:36.000,115,11132602,-795,0,1745559155,12633.949687929991,87.97518626999954,54322.703753760004 2025-04-25,05:32:37.000,115,11132601,-795,0,1745559156,12633.949687929991,88.00338279000425,54322.773624960006 2025-04-25,05:32:38.000,115,11132585,-795,0,1745559157,12633.882324829996,87.93994062000274,54322.81554768001 2025-04-25,05:32:39.000,115,11132635,-795,0,1745559158,12633.889061139991,87.9469897500021,54322.97625144 2025-04-25,05:32:40.000,115,11132585,-795,0,1745559159,12633.868852209991,87.95403888000146,54322.98323856001 2025-04-25,05:32:41.000,115,11132627,-795,0,1745559160,12633.862115899996,87.93289149000339,54322.98323856001 2025-04-25,05:32:42.000,115,11132629,-795,0,1745559161,12633.89579745,87.93994062000274,54322.67580528001 2025-04-25,05:32:43.000,115,11132536,-795,0,1745559162,12633.848643279991,87.93994062000274,54322.64086968 2025-04-25,05:32:44.000,115,11132604,-795,0,1745559163,12633.841906969996,87.96813714000018,54322.81554768001 2025-04-25,05:32:45.000,115,11132602,-795,0,1745559164,12633.801489109996,87.9469897500021,54322.703753760004 2025-04-25,05:32:46.000,115,11132599,-795,0,1745559165,12633.82843434999,87.96813714000018,54322.9972128 2025-04-25,05:32:47.000,115,11132592,-795,0,1745559166,12633.77454387,87.92584236000403,54322.91336736001 2025-04-25,05:32:48.000,115,11132594,-795,0,1745559167,12633.720653389995,87.9469897500021,54322.90638024 2025-04-25,05:32:49.000,115,11132604,-795,0,1745559168,12633.761071249995,87.93289149000339,54322.97625144 2025-04-25,05:32:50.000,115,11132599,-795,0,1745559169,12633.75433494,87.95403888000146,54322.73868936 2025-04-25,05:32:51.000,115,11132512,-795,0,1745559170,12633.75433494,87.91174409999803,54322.80856056 2025-04-25,05:32:52.000,115,11132628,-795,0,1745559171,12633.781280179996,87.96108801000082,54322.74567648001 2025-04-25,05:32:53.000,115,11132621,-795,0,1745559172,12633.73412601,87.9469897500021,54322.6129212 2025-04-25,05:32:54.000,115,11132596,-795,0,1745559173,12633.73412601,87.93289149000339,54322.892406000006 2025-04-25,05:32:55.000,115,11132612,-795,0,1745559174,12633.75433494,87.93994062000274,54322.95529008 2025-04-25,05:32:56.000,115,11132558,-795,0,1745559175,12633.76780755999,87.91879323000467,54323.15092944001 2025-04-25,05:32:57.000,115,11132582,-795,0,1745559176,12633.77454387,87.92584236000403,54323.1369552 2025-04-25,05:32:58.000,115,11132631,-795,0,1745559177,12633.71391708,87.95403888000146,54322.822534800005 2025-04-25,05:32:59.000,115,11132633,-795,0,1745559178,12633.680235529995,87.95403888000146,54322.69676664001 2025-04-25,05:33:00.000,115,11132620,-795,0,1745559179,12633.64655397999,87.96813714000018,54322.73170224 2025-04-25,05:33:01.000,115,11132587,-795,0,1745559180,12633.67349922,87.93994062000274,54322.724715120006 2025-04-25,05:33:02.000,115,11132544,-795,0,1745559181,12633.65329029,87.93289149000339,54322.752663600004 2025-04-25,05:33:03.000,115,11132611,-795,0,1745559182,12633.65329029,87.93289149000339,54322.990225680005 2025-04-25,05:33:04.000,115,11132614,-795,0,1745559183,12633.619608739995,87.90469496999867,54322.95529008 2025-04-25,05:33:05.000,115,11132600,-795,0,1745559184,12633.60613611999,87.93289149000339,54322.88541888001 2025-04-25,05:33:06.000,115,11132595,-795,0,1745559185,12633.65329029,87.92584236000403,54323.04612264 2025-04-25,05:33:07.000,115,11132535,-795,0,1745559186,12633.60613611999,87.96813714000018,54322.80856056 2025-04-25,05:33:08.000,115,11132640,-795,0,1745559187,12633.619608739995,87.92584236000403,54322.79458632001 2025-04-25,05:33:09.000,115,11132594,-795,0,1745559188,12633.579190879995,87.92584236000403,54322.64785680001 2025-04-25,05:33:10.000,115,11132661,-795,0,1745559189,12633.518564089994,87.96813714000018,54322.605934080006 2025-04-25,05:33:11.000,115,11132638,-795,0,1745559190,12633.52530039999,87.93289149000339,54322.86445752001 2025-04-25,05:33:12.000,115,11132556,-795,0,1745559191,12633.619608739995,87.89764583999931,54323.02516128 2025-04-25,05:33:13.000,115,11132629,-795,0,1745559192,12633.660026599995,87.90469496999867,54323.08105824001 2025-04-25,05:33:14.000,115,11132618,-795,0,1745559193,12633.599399809995,87.92584236000403,54323.01817416 2025-04-25,05:33:15.000,115,11132603,-795,0,1745559194,12633.60613611999,87.91174409999803,54322.54305 2025-04-25,05:33:16.000,115,11132557,-795,0,1745559195,12633.57245457,87.92584236000403,54322.64785680001 2025-04-25,05:33:17.000,115,11132581,-795,0,1745559196,12633.437728369994,87.91879323000467,54322.417281840004 2025-04-25,05:33:18.000,115,11132588,-795,0,1745559197,12633.53203671,87.93994062000274,54322.71074088 2025-04-25,05:33:19.000,115,11132625,-795,0,1745559198,12633.48488253999,87.93289149000339,54322.88541888001 2025-04-25,05:33:20.000,115,11132575,-795,0,1745559199,12633.46467360999,87.89764583999931,54322.822534800005 2025-04-25,05:33:21.000,115,11132621,-795,0,1745559200,12633.49161885,87.89764583999931,54322.87843176 2025-04-25,05:33:22.000,115,11132625,-795,0,1745559201,12633.538773019995,87.89059670999995,54323.04612264 2025-04-25,05:33:23.000,115,11132545,-795,0,1745559202,12633.498355159994,87.91879323000467,54322.7875992 2025-04-25,05:33:24.000,115,11132605,-795,0,1745559203,12633.50509146999,87.92584236000403,54322.7875992 2025-04-25,05:33:25.000,115,11132593,-795,0,1745559204,12633.417519439994,87.93289149000339,54322.68977952 2025-04-25,05:33:26.000,115,11132635,-795,0,1745559205,12633.478146229994,87.92584236000403,54322.64086968 2025-04-25,05:33:27.000,115,11132652,-795,0,1745559206,12633.430992059999,87.90469496999867,54322.84349616001 2025-04-25,05:33:28.000,115,11132586,-795,0,1745559207,12633.50509146999,87.92584236000403,54323.08105824001 2025-04-25,05:33:29.000,115,11132662,-795,0,1745559208,12633.437728369994,87.90469496999867,54323.01817416 2025-04-25,05:33:30.000,115,11132591,-795,0,1745559209,12633.417519439994,87.89059670999995,54322.87843176 2025-04-25,05:33:31.000,115,11132542,-795,0,1745559210,12633.397310509994,87.89764583999931,54322.86445752001 2025-04-25,05:33:32.000,115,11132649,-795,0,1745559211,12633.40404681999,87.8342036699978,54322.68977952 2025-04-25,05:33:33.000,115,11132579,-795,0,1745559212,12633.356892649994,87.86240019000252,54322.80157344 2025-04-25,05:33:34.000,115,11132600,-795,0,1745559213,12633.377101579994,87.85535106000316,54322.8574704 2025-04-25,05:33:35.000,115,11132641,-795,0,1745559214,12633.377101579994,87.86944932000188,54322.93432872001 2025-04-25,05:33:36.000,115,11132593,-795,0,1745559215,12633.350156339999,87.8483019300038,54323.08105824001 2025-04-25,05:33:37.000,115,11132613,-795,0,1745559216,12633.350156339999,87.85535106000316,54323.18586504 2025-04-25,05:33:38.000,115,11132590,-795,0,1745559217,12633.397310509994,87.80600715000037,54323.12298096 2025-04-25,05:33:39.000,115,11132582,-795,0,1745559218,12633.276056929994,87.85535106000316,54322.990225680005 2025-04-25,05:33:40.000,115,11132596,-795,0,1745559219,12633.343420029989,87.81305627999973,54322.75965072 2025-04-25,05:33:41.000,115,11132642,-795,0,1745559220,12633.289529549998,87.80600715000037,54322.79458632001 2025-04-25,05:33:42.000,115,11132611,-795,0,1745559221,12633.309738479998,87.78485976000229,54322.79458632001 2025-04-25,05:33:43.000,115,11132640,-795,0,1745559222,12633.269320619998,87.80600715000037,54322.79458632001 2025-04-25,05:33:44.000,115,11132606,-795,0,1745559223,12633.249111689998,87.78485976000229,54322.9273416 2025-04-25,05:33:45.000,115,11132573,-795,0,1745559224,12633.208693829998,87.76371237000421,54322.91336736001 2025-04-25,05:33:46.000,115,11132608,-795,0,1745559225,12633.276056929994,87.72846672000014,54323.02516128 2025-04-25,05:33:47.000,115,11132594,-795,0,1745559226,12633.269320619998,87.7355158499995,54323.02516128 2025-04-25,05:33:48.000,115,11132616,-795,0,1745559227,12633.168275969998,87.75666324000485,54322.50112728 2025-04-25,05:33:49.000,115,11132602,-795,0,1745559228,12633.175012279993,87.74961410999822,54322.69676664001 2025-04-25,05:33:50.000,115,11132667,-795,0,1745559229,12633.134594419993,87.75666324000485,54322.54305 2025-04-25,05:33:51.000,115,11132575,-795,0,1745559230,12633.127858109998,87.72141759000078,54322.63388256 2025-04-25,05:33:52.000,115,11132629,-795,0,1745559231,12633.168275969998,87.68617194000399,54322.9273416 2025-04-25,05:33:53.000,115,11132630,-795,0,1745559232,12633.141330730003,87.68617194000399,54323.04612264 2025-04-25,05:33:54.000,115,11132654,-795,0,1745559233,12633.100912870003,87.65092628999992,54322.724715120006 2025-04-25,05:33:55.000,115,11132563,-795,0,1745559234,12633.080703940002,87.68617194000399,54322.90638024 2025-04-25,05:33:56.000,115,11132629,-795,0,1745559235,12633.134594419993,87.67912281000463,54322.724715120006 2025-04-25,05:33:57.000,115,11132623,-795,0,1745559236,12633.053758699993,87.69322107000335,54322.584972720004 2025-04-25,05:33:58.000,115,11132630,-795,0,1745559237,12633.067231319998,87.66502454999863,54322.6129212 2025-04-25,05:33:59.000,115,11132629,-795,0,1745559238,12633.094176559993,87.65092628999992,54322.654843920005 2025-04-25,05:34:00.000,115,11132612,-795,0,1745559239,12633.040286080002,87.64387716000056,54322.68977952 2025-04-25,05:34:01.000,115,11132645,-795,0,1745559240,12632.925768809997,87.56633673000033,54322.389333360006 2025-04-25,05:34:02.000,115,11132665,-795,0,1745559241,12633.094176559993,87.59453324999777,54322.990225680005 2025-04-25,05:34:03.000,115,11132607,-795,0,1745559242,12633.080703940002,87.61568064000312,54323.12298096 2025-04-25,05:34:04.000,115,11132620,-795,0,1745559243,12633.094176559993,87.62272977000248,54322.84349616001 2025-04-25,05:34:05.000,115,11132625,-795,0,1745559244,12633.013340839992,87.62272977000248,54322.724715120006 2025-04-25,05:34:06.000,115,11132648,-795,0,1745559245,12633.020077150002,87.56633673000033,54322.64785680001 2025-04-25,05:34:07.000,115,11132647,-795,0,1745559246,12633.026813459997,87.58748411999841,54322.81554768001 2025-04-25,05:34:08.000,115,11132620,-795,0,1745559247,12633.080703940002,87.54518934000225,54322.822534800005 2025-04-25,05:34:09.000,115,11132623,-795,0,1745559248,12632.979659290002,87.5381402100029,54322.95529008 2025-04-25,05:34:10.000,115,11132588,-795,0,1745559249,12633.006604529997,87.53109108000353,54322.892406000006 2025-04-25,05:34:11.000,115,11132625,-795,0,1745559250,12632.919032500002,87.52404195000418,54322.95529008 2025-04-25,05:34:12.000,115,11132645,-795,0,1745559251,12632.979659290002,87.46059978000267,54322.91336736001 2025-04-25,05:34:13.000,115,11132634,-795,0,1745559252,12632.952714049992,87.50289455999882,54322.67580528001 2025-04-25,05:34:14.000,115,11132606,-795,0,1745559253,12632.892087259992,87.4887963000001,54322.56401136 2025-04-25,05:34:15.000,115,11132598,-795,0,1745559254,12632.878614640002,87.46764891000203,54322.4731788 2025-04-25,05:34:16.000,115,11132618,-795,0,1745559255,12632.966186669997,87.47469804000139,54322.752663600004 2025-04-25,05:34:17.000,115,11132616,-795,0,1745559256,12632.912296189992,87.4253541299986,54322.97625144 2025-04-25,05:34:18.000,115,11132615,-795,0,1745559257,12632.912296189992,87.43945239000459,54322.990225680005 2025-04-25,05:34:19.000,115,11132548,-795,0,1745559258,12632.804515229996,87.4253541299986,54322.79458632001 2025-04-25,05:34:20.000,115,11132593,-795,0,1745559259,12632.804515229996,87.41830499999924,54322.7875992 2025-04-25,05:34:21.000,115,11132611,-795,0,1745559260,12632.764097369996,87.43945239000459,54322.584972720004 2025-04-25,05:34:22.000,115,11132593,-795,0,1745559261,12632.824724159997,87.45355065000331,54322.66183104 2025-04-25,05:34:23.000,115,11132603,-795,0,1745559262,12632.723679509996,87.43240325999795,54322.654843920005 2025-04-25,05:34:24.000,115,11132627,-795,0,1745559263,12632.683261649996,87.4253541299986,54322.45920456001 2025-04-25,05:34:25.000,115,11132621,-795,0,1745559264,12632.689997959991,87.40420674000052,54322.56401136 2025-04-25,05:34:26.000,115,11132602,-795,0,1745559265,12632.67652534,87.39715761000116,54322.85048328 2025-04-25,05:34:27.000,115,11132630,-795,0,1745559266,12632.649580099991,87.37601022000308,54322.84349616001 2025-04-25,05:34:28.000,115,11132613,-795,0,1745559267,12632.63610748,87.37601022000308,54322.78061208 2025-04-25,05:34:29.000,115,11132596,-795,0,1745559268,12632.57548069,87.40420674000052,54322.54305 2025-04-25,05:34:30.000,115,11132611,-795,0,1745559269,12632.61589855,87.39715761000116,54322.38234624001 2025-04-25,05:34:31.000,115,11132620,-795,0,1745559270,12632.541799139995,87.36191196000436,54322.43125608001 2025-04-25,05:34:32.000,115,11132620,-795,0,1745559271,12632.65631641,87.36896109000372,54322.557024240006 2025-04-25,05:34:33.000,115,11132611,-795,0,1745559272,12632.602425929996,87.34076456999901,54322.59195984 2025-04-25,05:34:34.000,115,11132597,-795,0,1745559273,12632.58895330999,87.31961718000093,54322.7875992 2025-04-25,05:34:35.000,115,11132645,-795,0,1745559274,12632.49464497,87.2914206600035,54322.63388256 2025-04-25,05:34:36.000,115,11132654,-795,0,1745559275,12632.521590209995,87.2914206600035,54322.6827924 2025-04-25,05:34:37.000,115,11132620,-795,0,1745559276,12632.521590209995,87.30551892000221,54322.63388256 2025-04-25,05:34:38.000,115,11132589,-795,0,1745559277,12632.501381279995,87.2914206600035,54322.4033076 2025-04-25,05:34:39.000,115,11132614,-795,0,1745559278,12632.47443604,87.29846979000286,54322.28452656 2025-04-25,05:34:40.000,115,11132642,-795,0,1745559279,12632.47443604,87.2914206600035,54322.27753944 2025-04-25,05:34:41.000,115,11132600,-795,0,1745559280,12632.440754489995,87.26322413999878,54322.3334364 2025-04-25,05:34:42.000,115,11132585,-795,0,1745559281,12632.40707293999,87.2420767500007,54322.44523032 2025-04-25,05:34:43.000,115,11132595,-795,0,1745559282,12632.420545559995,87.27732240000478,54322.59894696001 2025-04-25,05:34:44.000,115,11132597,-795,0,1745559283,12632.44749079999,87.26322413999878,54322.63388256 2025-04-25,05:34:45.000,115,11132618,-795,0,1745559284,12632.299291979994,87.26322413999878,54322.41029472001 2025-04-25,05:34:46.000,115,11132586,-795,0,1745559285,12632.34644614999,87.29846979000286,54322.221642480006 2025-04-25,05:34:47.000,115,11132630,-795,0,1745559286,12632.32623721999,87.27027326999814,54322.30548792 2025-04-25,05:34:48.000,115,11132620,-795,0,1745559287,12632.380127699995,87.26322413999878,54322.48016592001 2025-04-25,05:34:49.000,115,11132595,-795,0,1745559288,12632.299291979994,87.24912588000007,54322.417281840004 2025-04-25,05:34:50.000,115,11132669,-795,0,1745559289,12632.33297353,87.23502762000135,54322.50112728 2025-04-25,05:34:51.000,115,11132605,-795,0,1745559290,12632.32623721999,87.21388023000327,54322.654843920005 2025-04-25,05:34:52.000,115,11132588,-795,0,1745559291,12632.299291979994,87.21388023000327,54322.54305 2025-04-25,05:34:53.000,115,11132612,-795,0,1745559292,12632.30602828999,87.22092936000263,54322.63388256 2025-04-25,05:34:54.000,115,11132593,-795,0,1745559293,12632.231928879999,87.24912588000007,54322.3334364 2025-04-25,05:34:55.000,115,11132627,-795,0,1745559294,12632.151093159999,87.22092936000263,54322.01202888 2025-04-25,05:34:56.000,115,11132595,-795,0,1745559295,12632.231928879999,87.25617500999942,54322.29151368001 2025-04-25,05:34:57.000,115,11132599,-795,0,1745559296,12632.25213781,87.20683110000391,54322.46619168 2025-04-25,05:34:58.000,115,11132630,-795,0,1745559297,12632.24540149999,87.20683110000391,54322.389333360006 2025-04-25,05:34:59.000,115,11132579,-795,0,1745559298,12632.211719949999,87.18568370999856,54322.50112728 2025-04-25,05:35:00.000,115,11132631,-795,0,1745559299,12632.130884229999,87.22797849000199,54322.487153040005 2025-04-25,05:35:01.000,115,11132575,-795,0,1745559300,12632.164565779989,87.16453632000048,54322.45920456001 2025-04-25,05:35:02.000,115,11132649,-795,0,1745559301,12632.191511019999,87.16453632000048,54322.43125608001 2025-04-25,05:35:03.000,115,11132620,-795,0,1745559302,12632.157829469994,87.17158544999984,54322.319462160005 2025-04-25,05:35:04.000,115,11132633,-795,0,1745559303,12632.130884229999,87.22797849000199,54322.200681120004 2025-04-25,05:35:05.000,115,11132602,-795,0,1745559304,12632.103938989989,87.13633980000304,54322.10984856 2025-04-25,05:35:06.000,115,11132623,-795,0,1745559305,12632.164565779989,87.19978197000455,54322.25657808 2025-04-25,05:35:07.000,115,11132580,-795,0,1745559306,12632.117411609994,87.15043806000176,54322.45221744 2025-04-25,05:35:08.000,115,11132588,-795,0,1745559307,12632.124147919989,87.15748719000112,54322.43125608001 2025-04-25,05:35:09.000,115,11132651,-795,0,1745559308,12632.029839579998,87.13633980000304,54322.32644928 2025-04-25,05:35:10.000,115,11132639,-795,0,1745559309,12632.023103269988,87.16453632000048,54322.30548792 2025-04-25,05:35:11.000,115,11132609,-795,0,1745559310,12632.009630649998,87.17158544999984,54322.0888872 2025-04-25,05:35:12.000,115,11132607,-795,0,1745559311,12632.070257439998,87.1786345799992,54322.24260384001 2025-04-25,05:35:13.000,115,11132605,-795,0,1745559312,12632.070257439998,87.15748719000112,54322.270552320006 2025-04-25,05:35:14.000,115,11132616,-795,0,1745559313,12632.043312199989,87.1433889300024,54322.18670688 2025-04-25,05:35:15.000,115,11132583,-795,0,1745559314,12631.955740169993,87.10109414999897,54322.17273264001 2025-04-25,05:35:16.000,115,11132584,-795,0,1745559315,12632.009630649998,87.12224154000432,54322.270552320006 2025-04-25,05:35:17.000,115,11132583,-795,0,1745559316,12631.996158029993,87.12224154000432,54322.36138488001 2025-04-25,05:35:18.000,115,11132606,-795,0,1745559317,12631.996158029993,87.13633980000304,54322.368372000004 2025-04-25,05:35:19.000,115,11132633,-795,0,1745559318,12631.949003859998,87.1433889300024,54322.13080992 2025-04-25,05:35:20.000,115,11132594,-795,0,1745559319,12631.868168139998,87.15043806000176,54321.89324784 2025-04-25,05:35:21.000,115,11132586,-795,0,1745559320,12631.915322309993,87.15043806000176,54322.07491296001 2025-04-25,05:35:22.000,115,11132617,-795,0,1745559321,12631.996158029993,87.1433889300024,54322.151771280005 2025-04-25,05:35:23.000,115,11132539,-795,0,1745559322,12631.935531239993,87.13633980000304,54322.20766824 2025-04-25,05:35:24.000,115,11132586,-795,0,1745559323,12631.881640760002,87.15043806000176,54322.35439776 2025-04-25,05:35:25.000,115,11132579,-795,0,1745559324,12631.834486589993,87.12929067000368,54322.319462160005 2025-04-25,05:35:26.000,115,11132592,-795,0,1745559325,12631.807541349997,87.1433889300024,54322.21465536001 2025-04-25,05:35:27.000,115,11132588,-795,0,1745559326,12631.874904449993,87.16453632000048,54322.24260384001 2025-04-25,05:35:28.000,115,11132649,-795,0,1745559327,12631.908585999998,87.15748719000112,54322.20766824 2025-04-25,05:35:29.000,115,11132549,-795,0,1745559328,12631.847959209997,87.11519240999769,54322.03997736 2025-04-25,05:35:30.000,115,11132620,-795,0,1745559329,12631.834486589993,87.1433889300024,54322.02600312001 2025-04-25,05:35:31.000,115,11132592,-795,0,1745559330,12631.868168139998,87.11519240999769,54322.09587432001 2025-04-25,05:35:32.000,115,11132611,-795,0,1745559331,12631.827750279997,87.10109414999897,54322.26356520001 2025-04-25,05:35:33.000,115,11132599,-795,0,1745559332,12631.834486589993,87.11519240999769,54322.27753944 2025-04-25,05:35:34.000,115,11132611,-795,0,1745559333,12631.773859799992,87.16453632000048,54322.11683568 2025-04-25,05:35:35.000,115,11132597,-795,0,1745559334,12631.706496699997,87.11519240999769,54322.07491296001 2025-04-25,05:35:36.000,115,11132603,-795,0,1745559335,12631.834486589993,87.12929067000368,54322.151771280005 2025-04-25,05:35:37.000,115,11132571,-795,0,1745559336,12631.847959209997,87.10814327999833,54322.081900080004 2025-04-25,05:35:38.000,115,11132590,-795,0,1745559337,12631.814277659993,87.1433889300024,54322.081900080004 2025-04-25,05:35:39.000,115,11132581,-795,0,1745559338,12631.807541349997,87.10814327999833,54322.019016 2025-04-25,05:35:40.000,115,11132594,-795,0,1745559339,12631.706496699997,87.10109414999897,54322.13080992 2025-04-25,05:35:41.000,115,11132577,-795,0,1745559340,12631.733441939992,87.09404501999961,54322.24260384001 2025-04-25,05:35:42.000,115,11132594,-795,0,1745559341,12631.794068729992,87.08699589000025,54322.34042352001 2025-04-25,05:35:43.000,115,11132583,-795,0,1745559342,12631.814277659993,87.12224154000432,54322.368372000004 2025-04-25,05:35:44.000,115,11132632,-795,0,1745559343,12631.767123489997,87.10814327999833,54322.0888872 2025-04-25,05:35:45.000,115,11132590,-795,0,1745559344,12631.706496699997,87.10109414999897,54321.99106752 2025-04-25,05:35:46.000,115,11132609,-795,0,1745559345,12631.726705629997,87.10109414999897,54322.032990240004 2025-04-25,05:35:47.000,115,11132631,-795,0,1745559346,12631.693024079992,87.06584850000218,54321.94215768 2025-04-25,05:35:48.000,115,11132612,-795,0,1745559347,12631.639133600002,87.09404501999961,54322.032990240004 2025-04-25,05:35:49.000,115,11132638,-795,0,1745559348,12631.632397289992,87.09404501999961,54322.06792584 2025-04-25,05:35:50.000,115,11132642,-795,0,1745559349,12631.598715740001,87.08699589000025,54321.984080400005 2025-04-25,05:35:51.000,115,11132640,-795,0,1745559350,12631.591979429992,87.08699589000025,54322.019016 2025-04-25,05:35:52.000,115,11132638,-795,0,1745559351,12631.693024079992,87.10814327999833,54322.11683568 2025-04-25,05:35:53.000,115,11132613,-795,0,1745559352,12631.693024079992,87.10109414999897,54321.99805464 2025-04-25,05:35:54.000,115,11132573,-795,0,1745559353,12631.693024079992,87.11519240999769,54322.01202888 2025-04-25,05:35:55.000,115,11132537,-795,0,1745559354,12631.618924670001,87.0799467600009,54321.85132512 2025-04-25,05:35:56.000,115,11132587,-795,0,1745559355,12631.41683537,87.0799467600009,54321.72555696 2025-04-25,05:35:57.000,115,11132630,-795,0,1745559356,12631.578506810001,87.0799467600009,54322.13080992 2025-04-25,05:35:58.000,115,11132621,-795,0,1745559357,12631.605452049997,87.0799467600009,54322.09587432001 2025-04-25,05:35:59.000,115,11132634,-795,0,1745559358,12631.598715740001,87.08699589000025,54322.06093872 2025-04-25,05:36:00.000,115,11132586,-795,0,1745559359,12631.490934779991,87.06584850000218,54321.935170560006 2025-04-25,05:36:01.000,115,11132614,-795,0,1745559360,12631.558297880001,87.10814327999833,54321.83735088001 2025-04-25,05:36:02.000,115,11132585,-795,0,1745559361,12631.558297880001,87.10814327999833,54321.79542816 2025-04-25,05:36:03.000,115,11132524,-795,0,1745559362,12631.544825259996,87.0799467600009,54321.66267288 2025-04-25,05:36:04.000,115,11132602,-795,0,1745559363,12631.571770499992,87.12929067000368,54321.89324784 2025-04-25,05:36:05.000,115,11132613,-795,0,1745559364,12631.591979429992,87.0799467600009,54322.053951600006 2025-04-25,05:36:06.000,115,11132641,-795,0,1745559365,12631.497671090001,87.10814327999833,54322.06093872 2025-04-25,05:36:07.000,115,11132628,-795,0,1745559366,12631.558297880001,87.13633980000304,54322.14478416001 2025-04-25,05:36:08.000,115,11132566,-795,0,1745559367,12631.605452049997,87.10109414999897,54322.28452656 2025-04-25,05:36:09.000,115,11132635,-795,0,1745559368,12631.605452049997,87.1433889300024,54321.984080400005 2025-04-25,05:36:10.000,115,11132572,-795,0,1745559369,12631.598715740001,87.12929067000368,54321.94215768 2025-04-25,05:36:11.000,115,11132547,-795,0,1745559370,12631.625660979997,87.15043806000176,54321.99106752 2025-04-25,05:36:12.000,115,11132606,-795,0,1745559371,12631.558297880001,87.15748719000112,54321.96311904 2025-04-25,05:36:13.000,115,11132649,-795,0,1745559372,12631.605452049997,87.11519240999769,54322.01202888 2025-04-25,05:36:14.000,115,11132629,-795,0,1745559373,12631.591979429992,87.10814327999833,54322.151771280005 2025-04-25,05:36:15.000,115,11132585,-795,0,1745559374,12631.490934779991,87.11519240999769,54322.04696448001 2025-04-25,05:36:16.000,115,11132600,-795,0,1745559375,12631.517880020001,87.12224154000432,54322.11683568 2025-04-25,05:36:17.000,115,11132639,-795,0,1745559376,12631.443780609996,87.17158544999984,54321.83735088001 2025-04-25,05:36:18.000,115,11132612,-795,0,1745559377,12631.571770499992,87.17158544999984,54321.95613192001 2025-04-25,05:36:19.000,115,11132594,-795,0,1745559378,12631.551561569991,87.15748719000112,54321.83735088001 2025-04-25,05:36:20.000,115,11132658,-795,0,1745559379,12631.524616329996,87.15748719000112,54321.844338 2025-04-25,05:36:21.000,115,11132547,-795,0,1745559380,12631.551561569991,87.18568370999856,54321.76049256001 2025-04-25,05:36:22.000,115,11132615,-795,0,1745559381,12631.544825259996,87.16453632000048,54322.081900080004 2025-04-25,05:36:23.000,115,11132672,-795,0,1745559382,12631.565034189996,87.1786345799992,54322.11683568 2025-04-25,05:36:24.000,115,11132631,-795,0,1745559383,12631.524616329996,87.1786345799992,54322.06792584 2025-04-25,05:36:25.000,115,11132629,-795,0,1745559384,12631.538088950001,87.15043806000176,54322.0888872 2025-04-25,05:36:26.000,115,11132597,-795,0,1745559385,12631.544825259996,87.1786345799992,54321.89324784 2025-04-25,05:36:27.000,115,11132563,-795,0,1745559386,12631.45725323,87.20683110000391,54321.7744668 2025-04-25,05:36:28.000,115,11132608,-795,0,1745559387,12631.504407399996,87.23502762000135,54321.76049256001 2025-04-25,05:36:29.000,115,11132585,-795,0,1745559388,12631.490934779991,87.17158544999984,54321.61376304 2025-04-25,05:36:30.000,115,11132608,-795,0,1745559389,12631.443780609996,87.18568370999856,54321.78145392 2025-04-25,05:36:31.000,115,11132579,-795,0,1745559390,12631.41009905999,87.19273283999792,54321.844338 2025-04-25,05:36:32.000,115,11132620,-795,0,1745559391,12631.4370443,87.20683110000391,54321.90023496 2025-04-25,05:36:33.000,115,11132605,-635,0,1745559392,12631.41009905999,87.20683110000391,54321.89324784 2025-04-25,05:36:34.000,115,11132606,-795,0,1745559393,12631.430307989991,87.25617500999942,54321.7744668 2025-04-25,05:36:35.000,115,11132539,-795,0,1745559394,12631.4370443,87.27732240000478,54321.7744668 2025-04-25,05:36:36.000,115,11132579,-795,0,1745559395,12631.403362749996,87.2420767500007,54321.66966000001 2025-04-25,05:36:37.000,115,11132569,-795,0,1745559396,12631.38989012999,87.25617500999942,54321.61376304 2025-04-25,05:36:38.000,115,11132525,-795,0,1745559397,12631.38989012999,87.2420767500007,54321.599788800006 2025-04-25,05:36:39.000,115,11132588,-795,0,1745559398,12631.430307989991,87.27027326999814,54321.9491448 2025-04-25,05:36:40.000,115,11132583,-795,0,1745559399,12631.38989012999,87.28437153000414,54321.914209200004 2025-04-25,05:36:41.000,115,11132611,-795,0,1745559400,12631.403362749996,87.29846979000286,54321.92119632 2025-04-25,05:36:42.000,115,11132612,-795,0,1745559401,12631.39662644,87.27027326999814,54321.90722208001 2025-04-25,05:36:43.000,115,11132530,-795,0,1745559402,12631.423571679996,87.29846979000286,54321.67664712 2025-04-25,05:36:44.000,115,11132530,-795,0,1745559403,12631.38989012999,87.31256805000157,54321.55786608 2025-04-25,05:36:45.000,115,11132555,-795,0,1745559404,12631.38989012999,87.27732240000478,54321.58581456 2025-04-25,05:36:46.000,115,11132592,-795,0,1745559405,12631.38989012999,87.30551892000221,54321.599788800006 2025-04-25,05:36:47.000,115,11132550,-795,0,1745559406,12631.403362749996,87.29846979000286,54321.886260720006 2025-04-25,05:36:48.000,115,11132608,-795,0,1745559407,12631.484198469996,87.31256805000157,54322.10984856 2025-04-25,05:36:49.000,115,11132595,-795,0,1745559408,12631.443780609996,87.31256805000157,54321.9491448 2025-04-25,05:36:50.000,115,11132601,-795,0,1745559409,12631.4370443,87.34076456999901,54321.97709328001 2025-04-25,05:36:51.000,115,11132569,-795,0,1745559410,12631.490934779991,87.36896109000372,54321.80940240001 2025-04-25,05:36:52.000,115,11132620,-795,0,1745559411,12631.45725323,87.36191196000436,54321.746518320004 2025-04-25,05:36:53.000,115,11132592,-795,0,1745559412,12631.470725849991,87.35486282999773,54321.767479680006 2025-04-25,05:36:54.000,115,11132603,-795,0,1745559413,12631.443780609996,87.34781369999837,54321.61376304 2025-04-25,05:36:55.000,115,11132616,-795,0,1745559414,12631.4370443,87.36896109000372,54321.79542816 2025-04-25,05:36:56.000,115,11132654,-795,0,1745559415,12631.511143709991,87.35486282999773,54322.04696448001 2025-04-25,05:36:57.000,115,11132589,-795,0,1745559416,12631.37641751,87.43240325999795,54321.92119632 2025-04-25,05:36:58.000,115,11132617,-795,0,1745559417,12631.504407399996,87.38305935000244,54322.01202888 2025-04-25,05:36:59.000,115,11132579,-795,0,1745559418,12631.450516919991,87.36191196000436,54321.57184032001 2025-04-25,05:37:00.000,115,11132611,-795,0,1745559419,12631.484198469996,87.36896109000372,54321.62773728 2025-04-25,05:37:01.000,115,11132570,-795,0,1745559420,12631.47746216,87.38305935000244,54321.648698640005 2025-04-25,05:37:02.000,115,11132670,-795,0,1745559421,12631.538088950001,87.3901084800018,54321.73254408 2025-04-25,05:37:03.000,115,11132610,-795,0,1745559422,12631.538088950001,87.41830499999924,54321.85132512 2025-04-25,05:37:04.000,115,11132610,-795,0,1745559423,12631.538088950001,87.39715761000116,54321.9491448 2025-04-25,05:37:05.000,115,11132622,-795,0,1745559424,12631.544825259996,87.38305935000244,54321.92119632 2025-04-25,05:37:06.000,115,11132619,-795,0,1745559425,12631.598715740001,87.36896109000372,54322.081900080004 2025-04-25,05:37:07.000,115,11132523,-795,0,1745559426,12631.591979429992,87.41125586999988,54321.816389520005 2025-04-25,05:37:08.000,115,11132613,-795,0,1745559427,12631.524616329996,87.38305935000244,54321.65568576 2025-04-25,05:37:09.000,115,11132601,-795,0,1745559428,12631.463989539996,87.43240325999795,54321.53690472 2025-04-25,05:37:10.000,115,11132602,-795,0,1745559429,12631.47746216,87.39715761000116,54321.54389184001 2025-04-25,05:37:11.000,115,11132620,-795,0,1745559430,12631.463989539996,87.40420674000052,54321.529917600004 2025-04-25,05:37:12.000,115,11132635,-795,0,1745559431,12631.517880020001,87.3901084800018,54321.96311904 2025-04-25,05:37:13.000,115,11132626,-795,0,1745559432,12631.591979429992,87.40420674000052,54321.94215768 2025-04-25,05:37:14.000,115,11132586,-795,0,1745559433,12631.551561569991,87.40420674000052,54321.935170560006 2025-04-25,05:37:15.000,115,11132541,-795,0,1745559434,12631.524616329996,87.41830499999924,54321.80940240001 2025-04-25,05:37:16.000,115,11132512,-795,0,1745559435,12631.544825259996,87.46764891000203,54321.5648532 2025-04-25,05:37:17.000,115,11132606,-795,0,1745559436,12631.551561569991,87.46059978000267,54321.60677592 2025-04-25,05:37:18.000,115,11132636,-795,0,1745559437,12631.578506810001,87.4253541299986,54321.65568576 2025-04-25,05:37:19.000,115,11132573,-795,0,1745559438,12631.551561569991,87.48174717000074,54321.60677592 2025-04-25,05:37:20.000,115,11132665,-795,0,1745559439,12631.524616329996,87.44650152000395,54321.79542816 2025-04-25,05:37:21.000,115,11132604,-795,0,1745559440,12631.585243119996,87.46059978000267,54321.82337664 2025-04-25,05:37:22.000,115,11132594,-795,0,1745559441,12631.632397289992,87.41125586999988,54321.99805464 2025-04-25,05:37:23.000,115,11132561,-795,0,1745559442,12631.659342530002,87.41830499999924,54321.92818344001 2025-04-25,05:37:24.000,115,11132597,-795,0,1745559443,12631.672815149992,87.44650152000395,54321.66267288 2025-04-25,05:37:25.000,115,11132615,-795,0,1745559444,12631.578506810001,87.45355065000331,54321.59280168001 2025-04-25,05:37:26.000,115,11132625,-795,0,1745559445,12631.585243119996,87.41125586999988,54321.60677592 2025-04-25,05:37:27.000,115,11132620,-795,0,1745559446,12631.659342530002,87.46764891000203,54321.718569840006 2025-04-25,05:37:28.000,115,11132592,-795,0,1745559447,12631.713233009992,87.41125586999988,54321.90023496 2025-04-25,05:37:29.000,115,11132626,-795,0,1745559448,12631.639133600002,87.43945239000459,54321.816389520005 2025-04-25,05:37:30.000,115,11132654,-795,0,1745559449,12631.706496699997,87.43240325999795,54321.99805464 2025-04-25,05:37:31.000,115,11132552,-795,0,1745559450,12631.706496699997,87.44650152000395,54322.04696448001 2025-04-25,05:37:32.000,115,11132620,-795,0,1745559451,12631.733441939992,87.4253541299986,54321.865299360004 2025-04-25,05:37:33.000,115,11132524,-795,0,1745559452,12631.706496699997,87.48174717000074,54321.767479680006 2025-04-25,05:37:34.000,115,11132610,-795,0,1745559453,12631.746914559997,87.43240325999795,54321.87927360001 2025-04-25,05:37:35.000,115,11132613,-795,0,1745559454,12631.693024079992,87.43240325999795,54321.69062136001 2025-04-25,05:37:36.000,115,11132614,-795,0,1745559455,12631.733441939992,87.4253541299986,54321.85831224001 2025-04-25,05:37:37.000,115,11132589,-795,0,1745559456,12631.753650869992,87.43945239000459,54322.12382280001 2025-04-25,05:37:38.000,115,11132656,-795,0,1745559457,12631.780596110002,87.37601022000308,54322.11683568 2025-04-25,05:37:39.000,115,11132582,-795,0,1745559458,12631.713233009992,87.41125586999988,54321.96311904 2025-04-25,05:37:40.000,115,11132674,-795,0,1745559459,12631.719969320002,87.3901084800018,54322.019016 2025-04-25,05:37:41.000,115,11132605,-795,0,1745559460,12631.719969320002,87.41125586999988,54321.7744668 2025-04-25,05:37:42.000,115,11132598,-795,0,1745559461,12631.760387180002,87.41830499999924,54321.87927360001 2025-04-25,05:37:43.000,115,11132629,-795,0,1745559462,12631.693024079992,87.4253541299986,54321.76049256001 2025-04-25,05:37:44.000,115,11132628,-795,0,1745559463,12631.726705629997,87.43240325999795,54321.83735088001 2025-04-25,05:37:45.000,115,11132601,-795,0,1745559464,12631.746914559997,87.4253541299986,54322.07491296001 2025-04-25,05:37:46.000,115,11132590,-795,0,1745559465,12631.794068729992,87.41125586999988,54322.18670688 2025-04-25,05:37:47.000,115,11132531,-795,0,1745559466,12631.740178250002,87.38305935000244,54322.17971976 2025-04-25,05:37:48.000,115,11132568,-795,0,1745559467,12631.740178250002,87.37601022000308,54322.10984856 2025-04-25,05:37:49.000,115,11132593,-795,0,1745559468,12631.652606219992,87.41125586999988,54321.67664712 2025-04-25,05:37:50.000,115,11132581,-795,0,1745559469,12631.686287769997,87.39715761000116,54321.68363424 2025-04-25,05:37:51.000,115,11132646,-795,0,1745559470,12631.679551460002,87.43240325999795,54321.718569840006 2025-04-25,05:37:52.000,115,11132623,-795,0,1745559471,12631.773859799992,87.41830499999924,54321.87228648 2025-04-25,05:37:53.000,115,11132603,-795,0,1745559472,12631.699760390002,87.40420674000052,54322.081900080004 2025-04-25,05:37:54.000,115,11132637,-795,0,1745559473,12631.753650869992,87.39715761000116,54322.11683568 2025-04-25,05:37:55.000,115,11132576,-795,0,1745559474,12631.686287769997,87.36896109000372,54321.92119632 2025-04-25,05:37:56.000,115,11132588,-795,0,1745559475,12631.706496699997,87.34781369999837,54322.053951600006 2025-04-25,05:37:57.000,115,11132663,-795,0,1745559476,12631.719969320002,87.37601022000308,54321.83735088001 2025-04-25,05:37:58.000,115,11132624,-795,0,1745559477,12631.632397289992,87.32666631000029,54321.51594336 2025-04-25,05:37:59.000,115,11132637,-795,0,1745559478,12631.571770499992,87.40420674000052,54321.53690472 2025-04-25,05:38:00.000,115,11132603,-795,0,1745559479,12631.666078839997,87.39715761000116,54321.76049256001 2025-04-25,05:38:01.000,115,11132622,-795,0,1745559480,12631.719969320002,87.40420674000052,54321.87927360001 2025-04-25,05:38:02.000,115,11132615,-795,0,1745559481,12631.719969320002,87.37601022000308,54322.06093872 2025-04-25,05:38:03.000,115,11132596,-795,0,1745559482,12631.699760390002,87.37601022000308,54322.06093872 2025-04-25,05:38:04.000,115,11132601,-795,0,1745559483,12631.706496699997,87.34781369999837,54321.914209200004 2025-04-25,05:38:05.000,115,11132577,-795,0,1745559484,12631.666078839997,87.38305935000244,54321.76049256001 2025-04-25,05:38:06.000,115,11132622,-795,0,1745559485,12631.706496699997,87.35486282999773,54321.73953120001 2025-04-25,05:38:07.000,115,11132658,-795,0,1745559486,12631.733441939992,87.36896109000372,54321.80241528 2025-04-25,05:38:08.000,115,11132629,-795,0,1745559487,12631.699760390002,87.35486282999773,54321.78844104001 2025-04-25,05:38:09.000,115,11132619,-795,0,1745559488,12631.686287769997,87.35486282999773,54321.78145392 2025-04-25,05:38:10.000,115,11132615,-795,0,1745559489,12631.699760390002,87.32666631000029,54321.97010616 2025-04-25,05:38:11.000,115,11132596,-795,0,1745559490,12631.713233009992,87.34076456999901,54322.03997736 2025-04-25,05:38:12.000,115,11132601,-795,0,1745559491,12631.686287769997,87.31256805000157,54321.97010616 2025-04-25,05:38:13.000,115,11132587,-795,0,1745559492,12631.719969320002,87.31256805000157,54321.94215768 2025-04-25,05:38:14.000,115,11132614,-795,0,1745559493,12631.719969320002,87.31256805000157,54321.69062136001 2025-04-25,05:38:15.000,115,11132637,-795,0,1745559494,12631.625660979997,87.29846979000286,54321.69062136001 2025-04-25,05:38:16.000,115,11132604,-795,0,1745559495,12631.679551460002,87.31256805000157,54321.7744668 2025-04-25,05:38:17.000,115,11132589,-795,0,1745559496,12631.733441939992,87.27732240000478,54321.89324784 2025-04-25,05:38:18.000,115,11132621,-795,0,1745559497,12631.746914559997,87.27027326999814,54322.02600312001 2025-04-25,05:38:19.000,115,11132514,-795,0,1745559498,12631.625660979997,87.2914206600035,54321.89324784 2025-04-25,05:38:20.000,115,11132590,-795,0,1745559499,12631.693024079992,87.2914206600035,54321.85132512 2025-04-25,05:38:21.000,115,11132572,-795,0,1745559500,12631.625660979997,87.26322413999878,54321.79542816 2025-04-25,05:38:22.000,115,11132589,-795,0,1745559501,12631.605452049997,87.29846979000286,54321.494982 2025-04-25,05:38:23.000,115,11132620,-795,0,1745559502,12631.706496699997,87.34781369999837,54321.767479680006 2025-04-25,05:38:24.000,115,11132620,-795,0,1745559503,12631.753650869992,87.34076456999901,54321.78844104001 2025-04-25,05:38:25.000,115,11132597,-795,0,1745559504,12631.713233009992,87.34076456999901,54321.73254408 2025-04-25,05:38:26.000,115,11132644,-795,0,1745559505,12631.639133600002,87.34076456999901,54321.73953120001 2025-04-25,05:38:27.000,115,11132633,-795,0,1745559506,12631.666078839997,87.25617500999942,54321.97709328001 2025-04-25,05:38:28.000,115,11132589,-795,0,1745559507,12631.719969320002,87.28437153000414,54321.935170560006 2025-04-25,05:38:29.000,115,11132621,-795,0,1745559508,12631.618924670001,87.26322413999878,54321.87228648 2025-04-25,05:38:30.000,115,11132593,-795,0,1745559509,12631.612188359992,87.29846979000286,54321.64171152001 2025-04-25,05:38:31.000,115,11132649,-795,0,1745559510,12631.639133600002,87.30551892000221,54321.62075016001 2025-04-25,05:38:32.000,115,11132592,-795,0,1745559511,12631.699760390002,87.2914206600035,54321.69062136001 2025-04-25,05:38:33.000,115,11132581,-795,0,1745559512,12631.686287769997,87.30551892000221,54321.7744668 2025-04-25,05:38:34.000,115,11132608,-795,0,1745559513,12631.713233009992,87.31961718000093,54321.72555696 2025-04-25,05:38:35.000,115,11132630,-795,0,1745559514,12631.618924670001,87.28437153000414,54321.767479680006 2025-04-25,05:38:36.000,115,11132568,-795,0,1745559515,12631.618924670001,87.28437153000414,54321.844338 2025-04-25,05:38:37.000,115,11132629,-795,0,1745559516,12631.618924670001,87.28437153000414,54321.90023496 2025-04-25,05:38:38.000,115,11132591,-795,0,1745559517,12631.618924670001,87.31961718000093,54321.76049256001 2025-04-25,05:38:39.000,115,11132604,-795,0,1745559518,12631.544825259996,87.29846979000286,54321.51594336 2025-04-25,05:38:40.000,115,11132611,-795,0,1745559519,12631.544825259996,87.33371543999965,54321.54389184001 2025-04-25,05:38:41.000,115,11132595,-795,0,1745559520,12631.612188359992,87.30551892000221,54321.53690472 2025-04-25,05:38:42.000,115,11132658,-795,0,1745559521,12631.679551460002,87.33371543999965,54321.66267288 2025-04-25,05:38:43.000,115,11132590,-795,0,1745559522,12631.605452049997,87.28437153000414,54321.886260720006 2025-04-25,05:38:44.000,115,11132605,-795,0,1745559523,12631.618924670001,87.31256805000157,54321.78145392 2025-04-25,05:38:45.000,115,11132620,-795,0,1745559524,12631.578506810001,87.29846979000286,54321.746518320004 2025-04-25,05:38:46.000,115,11132577,-795,0,1745559525,12631.551561569991,87.2914206600035,54321.648698640005 2025-04-25,05:38:47.000,115,11132558,-795,0,1745559526,12631.618924670001,87.2914206600035,54321.59280168001 2025-04-25,05:38:48.000,115,11132610,-795,0,1745559527,12631.632397289992,87.2914206600035,54321.61376304 2025-04-25,05:38:49.000,115,11132561,-795,0,1745559528,12631.591979429992,87.27027326999814,54321.53690472 2025-04-25,05:38:50.000,115,11132606,-795,0,1745559529,12631.585243119996,87.30551892000221,54321.550878960006 2025-04-25,05:38:51.000,115,11132572,-795,0,1745559530,12631.578506810001,87.27027326999814,54321.67664712 2025-04-25,05:38:52.000,115,11132609,-795,0,1745559531,12631.565034189996,87.2420767500007,54321.746518320004 2025-04-25,05:38:53.000,115,11132658,-795,0,1745559532,12631.598715740001,87.25617500999942,54321.844338 2025-04-25,05:38:54.000,115,11132602,-795,0,1745559533,12631.585243119996,87.27027326999814,54321.82337664 2025-04-25,05:38:55.000,115,11132596,-795,0,1745559534,12631.538088950001,87.24912588000007,54321.51594336 2025-04-25,05:38:56.000,115,11132614,-795,0,1745559535,12631.585243119996,87.30551892000221,54321.578827440004 2025-04-25,05:38:57.000,115,11132666,-795,0,1745559536,12631.666078839997,87.28437153000414,54321.69062136001 2025-04-25,05:38:58.000,115,11132626,-795,0,1745559537,12631.652606219992,87.27027326999814,54321.66267288 2025-04-25,05:38:59.000,115,11132613,-795,0,1745559538,12631.524616329996,87.30551892000221,54321.62075016001 2025-04-25,05:39:00.000,115,11132584,-795,0,1745559539,12631.511143709991,87.2914206600035,54321.599788800006 2025-04-25,05:39:01.000,115,11132609,-795,0,1745559540,12631.565034189996,87.24912588000007,54321.72555696 2025-04-25,05:39:02.000,115,11132594,-795,0,1745559541,12631.632397289992,87.24912588000007,54321.80241528 2025-04-25,05:39:03.000,115,11132610,-795,0,1745559542,12631.625660979997,87.27027326999814,54321.62773728 2025-04-25,05:39:04.000,115,11132597,-795,0,1745559543,12631.625660979997,87.2914206600035,54321.54389184001 2025-04-25,05:39:05.000,115,11132597,-795,0,1745559544,12631.598715740001,87.25617500999942,54321.52293048001 2025-04-25,05:39:06.000,115,11132614,-795,0,1745559545,12631.659342530002,87.28437153000414,54321.75350544 2025-04-25,05:39:07.000,115,11132585,-795,0,1745559546,12631.645869909997,87.2420767500007,54321.57184032001 2025-04-25,05:39:08.000,115,11132621,-795,0,1745559547,12631.659342530002,87.26322413999878,54321.89324784 2025-04-25,05:39:09.000,115,11132614,-795,0,1745559548,12631.625660979997,87.24912588000007,54321.80940240001 2025-04-25,05:39:10.000,115,11132625,-795,0,1745559549,12631.531352639991,87.25617500999942,54321.68363424 2025-04-25,05:39:11.000,115,11132610,-795,0,1745559550,12631.618924670001,87.25617500999942,54321.578827440004 2025-04-25,05:39:12.000,115,11132613,-795,0,1745559551,12631.551561569991,87.28437153000414,54321.48799488 2025-04-25,05:39:13.000,115,11132593,-795,0,1745559552,12631.686287769997,87.2420767500007,54321.68363424 2025-04-25,05:39:14.000,115,11132568,-795,0,1745559553,12631.666078839997,87.27732240000478,54321.66267288 2025-04-25,05:39:15.000,115,11132619,-755,0,1745559554,12631.632397289992,87.2420767500007,54321.51594336 2025-04-25,05:39:16.000,115,11132550,-795,0,1745559555,12631.618924670001,87.26322413999878,54321.767479680006 2025-04-25,05:39:17.000,115,11132611,-795,0,1745559556,12631.625660979997,87.2420767500007,54321.78844104001 2025-04-25,05:39:18.000,115,11132632,-795,0,1745559557,12631.639133600002,87.2420767500007,54321.85132512 2025-04-25,05:39:19.000,115,11132581,-795,0,1745559558,12631.612188359992,87.23502762000135,54321.75350544 2025-04-25,05:39:20.000,115,11132626,-795,0,1745559559,12631.571770499992,87.23502762000135,54321.4600464 2025-04-25,05:39:21.000,115,11132610,-795,0,1745559560,12631.585243119996,87.22797849000199,54321.44607216 2025-04-25,05:39:22.000,115,11132578,-795,0,1745559561,12631.645869909997,87.21388023000327,54321.6347244 2025-04-25,05:39:23.000,115,11132623,-795,0,1745559562,12631.639133600002,87.22092936000263,54321.55786608 2025-04-25,05:39:24.000,115,11132669,-795,0,1745559563,12631.625660979997,87.19978197000455,54321.80241528 2025-04-25,05:39:25.000,115,11132639,-795,0,1745559564,12631.571770499992,87.1786345799992,54321.67664712 2025-04-25,05:39:26.000,115,11132611,-755,0,1745559565,12631.551561569991,87.1433889300024,54321.53690472 2025-04-25,05:39:27.000,115,11132591,-795,0,1745559566,12631.652606219992,87.19978197000455,54321.7045956 2025-04-25,05:39:28.000,115,11132615,-795,0,1745559567,12631.699760390002,87.19978197000455,54321.67664712 2025-04-25,05:39:29.000,115,11132574,-795,0,1745559568,12631.666078839997,87.17158544999984,54321.48799488 2025-04-25,05:39:30.000,115,11132608,-795,0,1745559569,12631.639133600002,87.18568370999856,54321.51594336 2025-04-25,05:39:31.000,115,11132533,-795,0,1745559570,12631.693024079992,87.19273283999792,54321.50895624 2025-04-25,05:39:32.000,115,11132589,-795,0,1745559571,12631.686287769997,87.12929067000368,54321.73254408 2025-04-25,05:39:33.000,115,11132617,-795,0,1745559572,12631.693024079992,87.1433889300024,54321.78844104001 2025-04-25,05:39:34.000,115,11132604,-795,0,1745559573,12631.632397289992,87.12224154000432,54321.5648532 2025-04-25,05:39:35.000,115,11132607,-795,0,1745559574,12631.632397289992,87.13633980000304,54321.59280168001 2025-04-25,05:39:36.000,115,11132581,-795,0,1745559575,12631.726705629997,87.15748719000112,54321.648698640005 2025-04-25,05:39:37.000,115,11132575,-795,0,1745559576,12631.746914559997,87.1433889300024,54321.5648532 2025-04-25,05:39:38.000,115,11132584,-795,0,1745559577,12631.740178250002,87.12929067000368,54321.62075016001 2025-04-25,05:39:39.000,115,11132591,-795,0,1745559578,12631.719969320002,87.11519240999769,54321.40414944001 2025-04-25,05:39:40.000,115,11132670,-795,0,1745559579,12631.645869909997,87.10109414999897,54321.36921384 2025-04-25,05:39:41.000,115,11132541,-795,0,1745559580,12631.652606219992,87.12224154000432,54321.578827440004 2025-04-25,05:39:42.000,115,11132635,-795,0,1745559581,12631.679551460002,87.09404501999961,54321.71158272001 2025-04-25,05:39:43.000,115,11132589,-795,0,1745559582,12631.733441939992,87.10109414999897,54321.73254408 2025-04-25,05:39:44.000,115,11132555,-795,0,1745559583,12631.632397289992,87.09404501999961,54321.51594336 2025-04-25,05:39:45.000,115,11132590,-795,0,1745559584,12631.719969320002,87.13633980000304,54321.54389184001 2025-04-25,05:39:46.000,115,11132613,-795,0,1745559585,12631.787332419997,87.12929067000368,54321.62075016001 2025-04-25,05:39:47.000,115,11132499,-795,0,1745559586,12631.767123489997,87.1786345799992,54321.5648532 2025-04-25,05:39:48.000,115,11132607,-795,0,1745559587,12631.753650869992,87.13633980000304,54321.578827440004 2025-04-25,05:39:49.000,115,11132683,-795,0,1745559588,12631.686287769997,87.13633980000304,54321.64171152001 2025-04-25,05:39:50.000,115,11132601,-795,0,1745559589,12631.706496699997,87.09404501999961,54321.59280168001 2025-04-25,05:39:51.000,115,11132633,-795,0,1745559590,12631.719969320002,87.12929067000368,54321.59280168001 2025-04-25,05:39:52.000,115,11132602,-795,0,1745559591,12631.794068729992,87.15748719000112,54321.746518320004 2025-04-25,05:39:53.000,115,11132666,-795,0,1745559592,12631.767123489997,87.16453632000048,54321.53690472 2025-04-25,05:39:54.000,115,11132627,-795,0,1745559593,12631.760387180002,87.15748719000112,54321.550878960006 2025-04-25,05:39:55.000,115,11132557,-795,0,1745559594,12631.794068729992,87.12224154000432,54321.47402064001 2025-04-25,05:39:56.000,115,11132614,-795,0,1745559595,12631.666078839997,87.10109414999897,54321.320304 2025-04-25,05:39:57.000,115,11132543,-795,0,1745559596,12631.679551460002,87.10814327999833,54321.494982 2025-04-25,05:39:58.000,115,11132607,-795,0,1745559597,12631.773859799992,87.07289763000153,54321.648698640005 2025-04-25,05:39:59.000,115,11132605,-795,0,1745559598,12631.740178250002,87.07289763000153,54321.64171152001 2025-04-25,05:40:00.000,115,11132624,-795,0,1745559599,12631.612188359992,87.07289763000153,54321.529917600004 2025-04-25,05:40:01.000,115,11132604,-795,0,1745559600,12631.639133600002,87.10109414999897,54321.1805616 2025-04-25,05:40:02.000,115,11132605,-795,0,1745559601,12631.760387180002,87.11519240999769,54321.494982 2025-04-25,05:40:03.000,115,11132571,-795,0,1745559602,12631.767123489997,87.07289763000153,54321.47402064001 2025-04-25,05:40:04.000,115,11132592,-795,0,1745559603,12631.780596110002,87.05175024000346,54321.41812368 2025-04-25,05:40:05.000,115,11132630,-795,0,1745559604,12631.686287769997,87.03765198000474,54321.42511080001 2025-04-25,05:40:06.000,115,11132601,-795,0,1745559605,12631.713233009992,87.00240633000067,54321.45305928001 2025-04-25,05:40:07.000,115,11132578,-795,0,1745559606,12631.760387180002,87.02355371999874,54321.60677592 2025-04-25,05:40:08.000,115,11132604,-795,0,1745559607,12631.767123489997,87.00945546000003,54321.71158272001 2025-04-25,05:40:09.000,115,11132574,-795,0,1745559608,12631.753650869992,87.02355371999874,54321.34825248 2025-04-25,05:40:10.000,115,11132634,-795,0,1745559609,12631.713233009992,87.02355371999874,54321.215497200006 2025-04-25,05:40:11.000,115,11132556,-795,0,1745559610,12631.767123489997,86.99535720000131,54321.34825248 2025-04-25,05:40:12.000,115,11132596,-795,0,1745559611,12631.800805040002,87.00945546000003,54321.37620096001 2025-04-25,05:40:13.000,115,11132600,-795,0,1745559612,12631.780596110002,87.01650458999939,54321.432097920006 2025-04-25,05:40:14.000,115,11132593,-795,0,1745559613,12631.733441939992,86.96011155000451,54321.4600464 2025-04-25,05:40:15.000,115,11132575,-795,0,1745559614,12631.693024079992,86.99535720000131,54321.42511080001 2025-04-25,05:40:16.000,115,11132568,-795,0,1745559615,12631.821013970002,86.96011155000451,54321.62075016001 2025-04-25,05:40:17.000,115,11132578,-795,0,1745559616,12631.841222900002,86.95306241999788,54321.40414944001 2025-04-25,05:40:18.000,115,11132597,-795,0,1745559617,12631.807541349997,86.93896415999916,54321.37620096001 2025-04-25,05:40:19.000,115,11132552,-795,0,1745559618,12631.760387180002,86.92486590000044,54321.20851008001 2025-04-25,05:40:20.000,115,11132633,-795,0,1745559619,12631.821013970002,86.9319150299998,54321.194535840004 2025-04-25,05:40:21.000,115,11132566,-795,0,1745559620,12631.753650869992,86.92486590000044,54321.20851008001 2025-04-25,05:40:22.000,115,11132590,-795,0,1745559621,12631.821013970002,86.92486590000044,54321.550878960006 2025-04-25,05:40:23.000,115,11132621,-795,0,1745559622,12631.740178250002,86.896669380003,54321.432097920006 2025-04-25,05:40:24.000,115,11132642,-795,0,1745559623,12631.814277659993,86.88257112000429,54321.61376304 2025-04-25,05:40:25.000,115,11132626,-795,0,1745559624,12631.827750279997,86.91076764000172,54321.50895624 2025-04-25,05:40:26.000,115,11132614,-795,0,1745559625,12631.827750279997,86.90371851000236,54321.264407040006 2025-04-25,05:40:27.000,115,11132553,-795,0,1745559626,12631.888377069998,86.88962025000365,54321.29934264 2025-04-25,05:40:28.000,115,11132617,-795,0,1745559627,12631.888377069998,86.90371851000236,54321.29934264 2025-04-25,05:40:29.000,115,11132641,-795,0,1745559628,12631.740178250002,86.896669380003,54320.94299952 2025-04-25,05:40:30.000,115,11132645,-795,0,1745559629,12631.854695519993,86.84732547000021,54321.42511080001 2025-04-25,05:40:31.000,115,11132606,-795,0,1745559630,12631.881640760002,86.84732547000021,54321.62773728 2025-04-25,05:40:32.000,115,11132599,-795,0,1745559631,12631.935531239993,86.84027634000086,54321.64171152001 2025-04-25,05:40:33.000,115,11132591,-795,0,1745559632,12631.901849690003,86.81912895000278,54321.550878960006 2025-04-25,05:40:34.000,115,11132608,-795,0,1745559633,12631.895113379993,86.85437459999957,54321.13863888001 2025-04-25,05:40:35.000,115,11132482,-795,0,1745559634,12631.915322309993,86.81912895000278,54321.2504328 2025-04-25,05:40:36.000,115,11132598,-795,0,1745559635,12631.895113379993,86.82617808000214,54321.16658736001 2025-04-25,05:40:37.000,115,11132626,-795,0,1745559636,12631.935531239993,86.82617808000214,54321.25741992001 2025-04-25,05:40:38.000,115,11132626,-795,0,1745559637,12631.854695519993,86.81912895000278,54321.28536840001 2025-04-25,05:40:39.000,115,11132631,-795,0,1745559638,12631.908585999998,86.77683416999935,54321.37620096001 2025-04-25,05:40:40.000,115,11132592,-795,0,1745559639,12631.868168139998,86.84027634000086,54321.215497200006 2025-04-25,05:40:41.000,115,11132580,-795,0,1745559640,12631.928794929998,86.76978503999999,54321.215497200006 2025-04-25,05:40:42.000,115,11132621,-795,0,1745559641,12631.982685409988,86.7979815600047,54321.15960024 2025-04-25,05:40:43.000,115,11132520,-795,0,1745559642,12632.016366959993,86.81207982000342,54321.13165176 2025-04-25,05:40:44.000,115,11132607,-795,0,1745559643,12631.989421719998,86.80503069000406,54321.23645856001 2025-04-25,05:40:45.000,115,11132602,-795,0,1745559644,12631.955740169993,86.82617808000214,54321.13863888001 2025-04-25,05:40:46.000,115,11132542,-795,0,1745559645,12631.969212789998,86.79093242999807,54321.20152296 2025-04-25,05:40:47.000,115,11132602,-795,0,1745559646,12632.036575889993,86.75568678000127,54321.46703352 2025-04-25,05:40:48.000,115,11132593,-795,0,1745559647,12632.056784819993,86.72749026000383,54321.529917600004 2025-04-25,05:40:49.000,115,11132637,-795,0,1745559648,12631.942267549988,86.75568678000127,54321.383188080006 2025-04-25,05:40:50.000,115,11132575,-795,0,1745559649,12631.975949099993,86.75568678000127,54321.30632976001 2025-04-25,05:40:51.000,115,11132516,-795,0,1745559650,12632.009630649998,86.77683416999935,54321.27139416 2025-04-25,05:40:52.000,115,11132620,-795,0,1745559651,12631.996158029993,86.75568678000127,54321.22248432 2025-04-25,05:40:53.000,115,11132630,-795,0,1745559652,12632.036575889993,86.75568678000127,54321.20851008001 2025-04-25,05:40:54.000,115,11132641,-795,0,1745559653,12631.928794929998,86.76978503999999,54321.10370328 2025-04-25,05:40:55.000,115,11132632,-795,0,1745559654,12631.982685409988,86.76978503999999,54321.32729112 2025-04-25,05:40:56.000,115,11132580,-795,0,1745559655,12632.090466369998,86.76978503999999,54321.48799488 2025-04-25,05:40:57.000,115,11132652,-795,0,1745559656,12632.103938989989,86.72044113000447,54321.52293048001 2025-04-25,05:40:58.000,115,11132602,-795,0,1745559657,12632.103938989989,86.73453939000319,54321.54389184001 2025-04-25,05:40:59.000,115,11132564,-795,0,1745559658,12632.050048509998,86.76978503999999,54321.08274192 2025-04-25,05:41:00.000,115,11132611,-795,0,1745559659,12632.029839579998,86.76273591000063,54321.03383208 2025-04-25,05:41:01.000,115,11132599,-795,0,1745559660,12632.002894339988,86.7979815600047,54321.11767752001 2025-04-25,05:41:02.000,115,11132593,-795,0,1745559661,12631.989421719998,86.76978503999999,54320.99190936 2025-04-25,05:41:03.000,115,11132635,-795,0,1745559662,12632.083730059989,86.77683416999935,54321.29235552 2025-04-25,05:41:04.000,115,11132592,-795,0,1745559663,12632.009630649998,86.73453939000319,54321.383188080006 2025-04-25,05:41:05.000,115,11132644,-795,0,1745559664,12632.076993749994,86.74158852000255,54321.3901752 2025-04-25,05:41:06.000,115,11132610,-795,0,1745559665,12632.164565779989,86.74158852000255,54321.47402064001 2025-04-25,05:41:07.000,115,11132549,-795,0,1745559666,12632.130884229999,86.70634286999848,54321.16658736001 2025-04-25,05:41:08.000,115,11132626,-795,0,1745559667,12632.090466369998,86.72749026000383,54321.04081920001 2025-04-25,05:41:09.000,115,11132607,-795,0,1745559668,12631.874904449993,86.72749026000383,54320.57966928 2025-04-25,05:41:10.000,115,11132571,-795,0,1745559669,12632.090466369998,86.72044113000447,54321.01985784001 2025-04-25,05:41:11.000,115,11132614,-795,0,1745559670,12632.130884229999,86.72749026000383,54321.145626000005 2025-04-25,05:41:12.000,115,11132574,-795,0,1745559671,12632.151093159999,86.6851954800004,54321.481007760005 2025-04-25,05:41:13.000,115,11132617,-795,0,1745559672,12632.157829469994,86.69929373999912,54321.32729112 2025-04-25,05:41:14.000,115,11132566,-795,0,1745559673,12632.137620539994,86.72749026000383,54321.29934264 2025-04-25,05:41:15.000,115,11132551,-795,0,1745559674,12632.178038399994,86.71339199999784,54321.2504328 2025-04-25,05:41:16.000,115,11132579,-795,0,1745559675,12632.164565779989,86.72044113000447,54321.01985784001 2025-04-25,05:41:17.000,115,11132591,-795,0,1745559676,12632.164565779989,86.69929373999912,54321.06876768001 2025-04-25,05:41:18.000,115,11132619,-795,0,1745559677,12632.151093159999,86.69224460999976,54320.908063920004 2025-04-25,05:41:19.000,115,11132638,-795,0,1745559678,12632.157829469994,86.72044113000447,54320.99889648001 2025-04-25,05:41:20.000,115,11132600,-795,0,1745559679,12632.137620539994,86.69224460999976,54321.215497200006 2025-04-25,05:41:21.000,115,11132606,-795,0,1745559680,12632.144356849989,86.69929373999912,54321.18754872001 2025-04-25,05:41:22.000,115,11132621,-795,0,1745559681,12632.238665189994,86.69929373999912,54321.30632976001 2025-04-25,05:41:23.000,115,11132578,-795,0,1745559682,12632.157829469994,86.69929373999912,54321.1805616 2025-04-25,05:41:24.000,115,11132589,-795,0,1745559683,12632.20498363999,86.69929373999912,54320.98492224 2025-04-25,05:41:25.000,115,11132604,-795,0,1745559684,12632.164565779989,86.70634286999848,54320.859154080004 2025-04-25,05:41:26.000,115,11132612,-795,0,1745559685,12632.18477470999,86.70634286999848,54320.94299952 2025-04-25,05:41:27.000,115,11132591,-795,0,1745559686,12632.20498363999,86.70634286999848,54320.99889648001 2025-04-25,05:41:28.000,115,11132593,-795,0,1745559687,12632.238665189994,86.69224460999976,54321.20152296 2025-04-25,05:41:29.000,115,11132649,-795,0,1745559688,12632.157829469994,86.69224460999976,54321.13165176 2025-04-25,05:41:30.000,115,11132614,-795,0,1745559689,12632.151093159999,86.66404809000232,54321.11767752001 2025-04-25,05:41:31.000,115,11132548,-795,0,1745559690,12632.211719949999,86.6851954800004,54321.22248432 2025-04-25,05:41:32.000,115,11132574,-795,0,1745559691,12632.218456259994,86.6851954800004,54321.03383208 2025-04-25,05:41:33.000,115,11132587,-795,0,1745559692,12632.22519256999,86.66404809000232,54320.880115440006 2025-04-25,05:41:34.000,115,11132599,-795,0,1745559693,12632.171302089999,86.67109722000168,54320.75434728001 2025-04-25,05:41:35.000,115,11132586,-795,0,1745559694,12632.171302089999,86.67109722000168,54320.761334400006 2025-04-25,05:41:36.000,115,11132616,-795,0,1745559695,12632.231928879999,86.65699896000297,54320.977935120005 2025-04-25,05:41:37.000,115,11132577,-795,0,1745559696,12632.231928879999,86.65699896000297,54321.18754872001 2025-04-25,05:41:38.000,115,11132598,-795,0,1745559697,12632.198247329994,86.62880243999825,54321.194535840004 2025-04-25,05:41:39.000,115,11132537,-795,0,1745559698,12632.144356849989,86.6499498300036,54321.01287072 2025-04-25,05:41:40.000,115,11132614,-795,0,1745559699,12632.137620539994,86.6499498300036,54320.91505104 2025-04-25,05:41:41.000,115,11132581,-795,0,1745559700,12632.124147919989,86.6851954800004,54320.64954048 2025-04-25,05:41:42.000,115,11132606,-795,0,1745559701,12632.151093159999,86.62880243999825,54320.740373040004 2025-04-25,05:41:43.000,115,11132617,-795,0,1745559702,12632.164565779989,86.69929373999912,54320.810244240005 2025-04-25,05:41:44.000,115,11132637,-795,0,1745559703,12632.157829469994,86.67109722000168,54320.8661412 2025-04-25,05:41:45.000,115,11132619,-795,0,1745559704,12632.164565779989,86.67109722000168,54321.0058836 2025-04-25,05:41:46.000,115,11132613,-795,0,1745559705,12632.110675299999,86.61470417999953,54321.01985784001 2025-04-25,05:41:47.000,115,11132545,-795,0,1745559706,12632.157829469994,86.6499498300036,54320.99889648001 2025-04-25,05:41:48.000,115,11132642,-795,0,1745559707,12632.157829469994,86.66404809000232,54321.05479344 2025-04-25,05:41:49.000,115,11132599,-795,0,1745559708,12632.097202679994,86.71339199999784,54320.68447608001 2025-04-25,05:41:50.000,115,11132630,-795,0,1745559709,12632.144356849989,86.6499498300036,54320.75434728001 2025-04-25,05:41:51.000,115,11132593,-795,0,1745559710,12632.124147919989,86.67814635000104,54320.77530864 2025-04-25,05:41:52.000,115,11132621,-795,0,1745559711,12632.211719949999,86.6499498300036,54320.95697376 2025-04-25,05:41:53.000,115,11132630,-795,0,1745559712,12632.178038399994,86.6851954800004,54320.94998664001 2025-04-25,05:41:54.000,115,11132552,-795,0,1745559713,12632.164565779989,86.61470417999953,54321.13165176 2025-04-25,05:41:55.000,115,11132582,-795,0,1745559714,12632.016366959993,86.69224460999976,54320.859154080004 2025-04-25,05:41:56.000,115,11132552,-795,0,1745559715,12632.056784819993,86.6499498300036,54320.95697376 2025-04-25,05:41:57.000,115,11132553,-795,0,1745559716,12631.962476479988,86.66404809000232,54320.77530864 2025-04-25,05:41:58.000,115,11132630,-795,0,1745559717,12632.076993749994,86.62880243999825,54320.761334400006 2025-04-25,05:41:59.000,115,11132613,-795,0,1745559718,12632.070257439998,86.67814635000104,54320.63556624001 2025-04-25,05:42:00.000,115,11132602,-795,0,1745559719,12632.009630649998,86.67109722000168,54320.572682160004 2025-04-25,05:42:01.000,115,11132629,-795,0,1745559720,12632.050048509998,86.67109722000168,54320.60761776 2025-04-25,05:42:02.000,115,11132594,-795,0,1745559721,12632.090466369998,86.64290070000425,54320.99889648001 2025-04-25,05:42:03.000,115,11132624,-795,0,1745559722,12631.908585999998,86.62880243999825,54320.79627 2025-04-25,05:42:04.000,115,11132585,-795,0,1745559723,12632.063521129989,86.61470417999953,54320.92203816001 2025-04-25,05:42:05.000,115,11132565,-795,0,1745559724,12631.982685409988,86.62880243999825,54320.859154080004 2025-04-25,05:42:06.000,115,11132636,-795,0,1745559725,12632.002894339988,86.63585157000489,54320.56569504001 2025-04-25,05:42:07.000,115,11132609,-795,0,1745559726,12632.023103269988,86.66404809000232,54320.7263988 2025-04-25,05:42:08.000,115,11132596,-795,0,1745559727,12632.023103269988,86.67814635000104,54320.66351472001 2025-04-25,05:42:09.000,115,11132623,-795,0,1745559728,12631.996158029993,86.67814635000104,54320.67050184 2025-04-25,05:42:10.000,115,11132582,-795,0,1745559729,12631.949003859998,86.6499498300036,54320.66351472001 2025-04-25,05:42:11.000,115,11132601,-795,0,1745559730,12631.975949099993,86.6499498300036,54320.9360124 2025-04-25,05:42:12.000,115,11132620,-795,0,1745559731,12631.989421719998,86.6851954800004,54320.859154080004 2025-04-25,05:42:13.000,115,11132596,-795,0,1745559732,12631.908585999998,86.66404809000232,54320.77530864 2025-04-25,05:42:14.000,115,11132613,-795,0,1745559733,12631.868168139998,86.70634286999848,54320.43293976 2025-04-25,05:42:15.000,115,11132628,-795,0,1745559734,12631.935531239993,86.70634286999848,54320.593643520006 2025-04-25,05:42:16.000,115,11132596,-795,0,1745559735,12631.942267549988,86.69224460999976,54320.58665640001 2025-04-25,05:42:17.000,115,11132578,-795,0,1745559736,12631.888377069998,86.69929373999912,54320.57966928 2025-04-25,05:42:18.000,115,11132605,-795,0,1745559737,12631.949003859998,86.6851954800004,54320.66351472001 2025-04-25,05:42:19.000,115,11132536,-795,0,1745559738,12631.874904449993,86.69929373999912,54320.73338592001 2025-04-25,05:42:20.000,115,11132622,-795,0,1745559739,12631.861431830002,86.70634286999848,54320.66351472001 2025-04-25,05:42:21.000,115,11132542,-795,0,1745559740,12631.861431830002,86.70634286999848,54320.691463200004 2025-04-25,05:42:22.000,115,11132595,-795,0,1745559741,12631.895113379993,86.73453939000319,54320.80325712001 2025-04-25,05:42:23.000,115,11132633,-795,0,1745559742,12631.895113379993,86.74158852000255,54320.572682160004 2025-04-25,05:42:24.000,115,11132567,-795,0,1745559743,12631.881640760002,86.76273591000063,54320.50979808 2025-04-25,05:42:25.000,115,11132614,-795,0,1745559744,12631.814277659993,86.72749026000383,54320.48883672 2025-04-25,05:42:26.000,115,11132643,-795,0,1745559745,12631.854695519993,86.73453939000319,54320.56569504001 2025-04-25,05:42:27.000,115,11132621,-795,0,1745559746,12631.874904449993,86.71339199999784,54320.79627 2025-04-25,05:42:28.000,115,11132607,-795,0,1745559747,12631.868168139998,86.74158852000255,54320.740373040004 2025-04-25,05:42:29.000,115,11132612,-795,0,1745559748,12631.841222900002,86.74158852000255,54320.73338592001 2025-04-25,05:42:30.000,115,11132602,-795,0,1745559749,12631.841222900002,86.72044113000447,54320.71941168 2025-04-25,05:42:31.000,115,11132612,-795,0,1745559750,12631.841222900002,86.76273591000063,54320.523772320004 2025-04-25,05:42:32.000,115,11132658,-795,0,1745559751,12631.901849690003,86.74863765000191,54320.67050184 2025-04-25,05:42:33.000,115,11132609,-795,0,1745559752,12631.908585999998,86.75568678000127,54320.691463200004 2025-04-25,05:42:34.000,115,11132583,-795,0,1745559753,12631.915322309993,86.76978503999999,54320.61460488001 2025-04-25,05:42:35.000,115,11132584,-795,0,1745559754,12631.827750279997,86.72044113000447,54320.57966928 2025-04-25,05:42:36.000,115,11132586,-795,0,1745559755,12631.726705629997,86.75568678000127,54320.57966928 2025-04-25,05:42:37.000,115,11132624,-795,0,1745559756,12631.841222900002,86.77683416999935,54320.73338592001 2025-04-25,05:42:38.000,115,11132577,-795,0,1745559757,12631.794068729992,86.7979815600047,54320.691463200004 2025-04-25,05:42:39.000,115,11132586,-795,0,1745559758,12631.800805040002,86.81207982000342,54320.49582384001 2025-04-25,05:42:40.000,115,11132608,-795,0,1745559759,12631.767123489997,86.81912895000278,54320.36306856 2025-04-25,05:42:41.000,115,11132598,-795,0,1745559760,12631.807541349997,86.77683416999935,54320.34909432001 2025-04-25,05:42:42.000,115,11132586,-795,0,1745559761,12631.854695519993,86.8332272100015,54320.51678520001 2025-04-25,05:42:43.000,115,11132620,-795,0,1745559762,12631.827750279997,86.81912895000278,54320.50979808 2025-04-25,05:42:44.000,115,11132626,-795,0,1745559763,12631.834486589993,86.8332272100015,54320.67748896 2025-04-25,05:42:45.000,115,11132630,-795,0,1745559764,12631.780596110002,86.7838832999987,54320.60063064 2025-04-25,05:42:46.000,115,11132632,-795,0,1745559765,12631.740178250002,86.81912895000278,54320.55870792 2025-04-25,05:42:47.000,115,11132605,-795,0,1745559766,12631.800805040002,86.82617808000214,54320.691463200004 2025-04-25,05:42:48.000,115,11132560,-795,0,1745559767,12631.841222900002,86.84027634000086,54320.53075944 2025-04-25,05:42:49.000,115,11132652,-795,0,1745559768,12631.787332419997,86.81207982000342,54320.38402992 2025-04-25,05:42:50.000,115,11132614,-795,0,1745559769,12631.814277659993,86.81912895000278,54320.39800416001 2025-04-25,05:42:51.000,115,11132587,-795,0,1745559770,12631.807541349997,86.81912895000278,54320.50281096 2025-04-25,05:42:52.000,115,11132550,-635,0,1745559771,12631.800805040002,86.8332272100015,54320.6565276 2025-04-25,05:42:53.000,115,11132568,-795,0,1745559772,12631.800805040002,86.81912895000278,54320.67748896 2025-04-25,05:42:54.000,115,11132635,-795,0,1745559773,12631.753650869992,86.8332272100015,54320.474862480005 2025-04-25,05:42:55.000,115,11132593,-795,0,1745559774,12631.753650869992,86.87552198999765,54320.43992688 2025-04-25,05:42:56.000,115,11132623,-795,0,1745559775,12631.847959209997,86.87552198999765,54320.48883672 2025-04-25,05:42:57.000,115,11132577,-795,0,1745559776,12631.861431830002,86.8332272100015,54320.49582384001 2025-04-25,05:42:58.000,115,11132608,-795,0,1745559777,12631.854695519993,86.88962025000365,54320.50281096 2025-04-25,05:42:59.000,115,11132618,-795,0,1745559778,12631.767123489997,86.86142372999893,54320.307171600005 2025-04-25,05:43:00.000,115,11132594,-795,0,1745559779,12631.733441939992,86.84732547000021,54320.39101704 2025-04-25,05:43:01.000,115,11132564,-795,0,1745559780,12631.760387180002,86.87552198999765,54320.44691400001 2025-04-25,05:43:02.000,115,11132580,-795,0,1745559781,12631.821013970002,86.87552198999765,54320.572682160004 2025-04-25,05:43:03.000,115,11132582,-795,0,1745559782,12631.807541349997,86.88962025000365,54320.60761776 2025-04-25,05:43:04.000,115,11132631,-795,0,1745559783,12631.693024079992,86.9319150299998,54320.188390560004 2025-04-25,05:43:05.000,115,11132628,-795,0,1745559784,12631.827750279997,86.88962025000365,54320.31415872 2025-04-25,05:43:06.000,115,11132645,-795,0,1745559785,12631.821013970002,86.94601328999852,54320.404991280004 2025-04-25,05:43:07.000,115,11132574,-795,0,1745559786,12631.821013970002,86.9319150299998,54320.377042800006 2025-04-25,05:43:08.000,115,11132631,-795,0,1745559787,12631.773859799992,86.9319150299998,54320.21633904 2025-04-25,05:43:09.000,115,11132617,-795,0,1745559788,12631.733441939992,86.91781677000108,54320.46088824 2025-04-25,05:43:10.000,115,11132631,-795,0,1745559789,12631.719969320002,86.91076764000172,54320.55870792 2025-04-25,05:43:11.000,115,11132603,-795,0,1745559790,12631.760387180002,86.92486590000044,54320.60761776 2025-04-25,05:43:12.000,115,11132629,-795,0,1745559791,12631.686287769997,86.9319150299998,54320.377042800006 2025-04-25,05:43:13.000,115,11132635,-795,0,1745559792,12631.854695519993,86.93896415999916,54320.53075944 2025-04-25,05:43:14.000,115,11132645,-795,0,1745559793,12631.841222900002,86.93896415999916,54320.50281096 2025-04-25,05:43:15.000,115,11132588,-795,0,1745559794,12631.814277659993,86.91076764000172,54320.41896552001 2025-04-25,05:43:16.000,115,11132599,-795,0,1745559795,12631.706496699997,86.9319150299998,54320.26524888 2025-04-25,05:43:17.000,115,11132588,-795,0,1745559796,12631.686287769997,86.9319150299998,54320.44691400001 2025-04-25,05:43:18.000,115,11132621,-795,0,1745559797,12631.693024079992,86.94601328999852,54320.41896552001 2025-04-25,05:43:19.000,115,11132597,-795,0,1745559798,12631.605452049997,86.98125894000259,54320.17441632 2025-04-25,05:43:20.000,115,11132604,-795,0,1745559799,12631.713233009992,86.97420981000323,54320.425952640006 2025-04-25,05:43:21.000,115,11132585,-795,0,1745559800,12631.773859799992,86.96011155000451,54320.34909432001 2025-04-25,05:43:22.000,115,11132602,-795,0,1745559801,12631.767123489997,86.99535720000131,54320.38402992 2025-04-25,05:43:23.000,115,11132618,-795,0,1745559802,12631.767123489997,86.96716068000387,54320.33512008 2025-04-25,05:43:24.000,115,11132593,-795,0,1745559803,12631.719969320002,86.96716068000387,54320.16044208001 2025-04-25,05:43:25.000,115,11132555,-795,0,1745559804,12631.733441939992,86.92486590000044,54320.474862480005 2025-04-25,05:43:26.000,115,11132614,-795,0,1745559805,12631.746914559997,86.9319150299998,54320.50281096 2025-04-25,05:43:27.000,115,11132604,-795,0,1745559806,12631.740178250002,86.96011155000451,54320.53774656001 2025-04-25,05:43:28.000,115,11132645,-795,0,1745559807,12631.719969320002,86.98830807000195,54320.48883672 2025-04-25,05:43:29.000,115,11132687,-795,0,1745559808,12631.740178250002,86.98125894000259,54320.24428752 2025-04-25,05:43:30.000,115,11132637,-795,0,1745559809,12631.699760390002,86.98125894000259,54320.21633904 2025-04-25,05:43:31.000,115,11132593,-795,0,1745559810,12631.740178250002,87.00945546000003,54320.29319736 2025-04-25,05:43:32.000,115,11132667,-795,0,1745559811,12631.740178250002,86.99535720000131,54320.31415872 2025-04-25,05:43:33.000,115,11132631,-795,0,1745559812,12631.767123489997,86.98830807000195,54320.38402992 2025-04-25,05:43:34.000,115,11132628,-795,0,1745559813,12631.672815149992,86.99535720000131,54320.38402992 2025-04-25,05:43:35.000,115,11132580,-795,0,1745559814,12631.713233009992,87.00240633000067,54320.38402992 2025-04-25,05:43:36.000,115,11132581,-795,0,1745559815,12631.686287769997,87.01650458999939,54320.32813296001 2025-04-25,05:43:37.000,115,11132614,-795,0,1745559816,12631.834486589993,87.02355371999874,54320.46088824 2025-04-25,05:43:38.000,115,11132580,-795,0,1745559817,12631.760387180002,87.01650458999939,54320.29319736 2025-04-25,05:43:39.000,115,11132595,-795,0,1745559818,12631.746914559997,87.02355371999874,54320.18140344001 2025-04-25,05:43:40.000,115,11132604,-795,0,1745559819,12631.706496699997,87.00240633000067,54320.15345496 2025-04-25,05:43:41.000,115,11132553,-795,0,1745559820,12631.740178250002,87.0306028499981,54320.188390560004 2025-04-25,05:43:42.000,115,11132617,-795,0,1745559821,12631.794068729992,86.98830807000195,54320.50281096 2025-04-25,05:43:43.000,115,11132594,-755,0,1745559822,12631.746914559997,87.02355371999874,54320.46787536001 2025-04-25,05:43:44.000,115,11132611,-795,0,1745559823,12631.760387180002,87.0306028499981,54320.39101704 2025-04-25,05:43:45.000,115,11132595,-795,0,1745559824,12631.794068729992,87.00945546000003,54320.32114584 2025-04-25,05:43:46.000,115,11132609,-795,0,1745559825,12631.746914559997,87.01650458999939,54320.19537768 2025-04-25,05:43:47.000,115,11132588,-795,0,1745559826,12631.740178250002,87.0447011100041,54320.06262240001 2025-04-25,05:43:48.000,115,11132558,-795,0,1745559827,12631.807541349997,87.02355371999874,54320.18140344001 2025-04-25,05:43:49.000,115,11132676,-795,0,1745559828,12631.760387180002,87.03765198000474,54320.139480720005 2025-04-25,05:43:50.000,115,11132609,-795,0,1745559829,12631.740178250002,86.99535720000131,54320.29319736 2025-04-25,05:43:51.000,115,11132612,-795,0,1745559830,12631.740178250002,86.99535720000131,54320.32813296001 2025-04-25,05:43:52.000,115,11132589,-795,0,1745559831,12631.861431830002,86.99535720000131,54320.53075944 2025-04-25,05:43:53.000,115,11132575,-795,0,1745559832,12631.881640760002,86.98125894000259,54320.3421072 2025-04-25,05:43:54.000,115,11132585,-795,0,1745559833,12631.854695519993,87.00945546000003,54320.139480720005 2025-04-25,05:43:55.000,115,11132538,-795,0,1745559834,12631.847959209997,86.98830807000195,54320.14646784 2025-04-25,05:43:56.000,115,11132637,-795,0,1745559835,12631.800805040002,86.98125894000259,54320.03467392001 2025-04-25,05:43:57.000,115,11132561,-795,0,1745559836,12631.807541349997,87.03765198000474,54320.11153224001 2025-04-25,05:43:58.000,115,11132578,-795,0,1745559837,12631.881640760002,86.95306241999788,54320.39800416001 2025-04-25,05:43:59.000,115,11132612,-795,0,1745559838,12631.868168139998,86.96716068000387,54320.44691400001 2025-04-25,05:44:00.000,115,11132588,-795,0,1745559839,12631.807541349997,86.96716068000387,54320.4119784 2025-04-25,05:44:01.000,115,11132561,-675,0,1745559840,12631.868168139998,86.97420981000323,54320.43293976 2025-04-25,05:44:02.000,115,11132579,-795,0,1745559841,12631.915322309993,87.00945546000003,54320.32813296001 2025-04-25,05:44:03.000,115,11132522,-795,0,1745559842,12631.874904449993,87.00945546000003,54320.237300400004 2025-04-25,05:44:04.000,115,11132593,-795,0,1745559843,12631.841222900002,86.98830807000195,54320.209351920006 2025-04-25,05:44:05.000,115,11132599,-795,0,1745559844,12631.733441939992,86.98125894000259,54319.922880000006 2025-04-25,05:44:06.000,115,11132592,-795,0,1745559845,12631.800805040002,87.00240633000067,54320.13249360001 2025-04-25,05:44:07.000,115,11132607,-795,0,1745559846,12631.841222900002,86.96716068000387,54320.44691400001 2025-04-25,05:44:08.000,115,11132579,-795,0,1745559847,12631.874904449993,86.99535720000131,54320.4818496 2025-04-25,05:44:09.000,115,11132614,-795,0,1745559848,12631.821013970002,86.96716068000387,54320.38402992 2025-04-25,05:44:10.000,115,11132594,-795,0,1745559849,12631.827750279997,87.0306028499981,54320.21633904 2025-04-25,05:44:11.000,115,11132622,-795,0,1745559850,12631.874904449993,87.00240633000067,54320.23031328001 2025-04-25,05:44:12.000,115,11132595,-795,0,1745559851,12631.881640760002,87.01650458999939,54320.19537768 2025-04-25,05:44:13.000,115,11132570,-795,0,1745559852,12631.861431830002,87.00945546000003,54320.27922312001 2025-04-25,05:44:14.000,115,11132586,-795,0,1745559853,12631.814277659993,87.02355371999874,54320.17441632 2025-04-25,05:44:15.000,115,11132575,-795,0,1745559854,12631.780596110002,87.05175024000346,54320.31415872 2025-04-25,05:44:16.000,115,11132571,-795,0,1745559855,12631.773859799992,87.02355371999874,54320.1674292 2025-04-25,05:44:17.000,115,11132586,-795,0,1745559856,12631.868168139998,87.02355371999874,54320.48883672 2025-04-25,05:44:18.000,115,11132590,-795,0,1745559857,12631.901849690003,87.05175024000346,54320.41896552001 2025-04-25,05:44:19.000,115,11132583,-795,0,1745559858,12631.800805040002,87.0447011100041,54320.14646784 2025-04-25,05:44:20.000,115,11132627,-795,0,1745559859,12631.780596110002,87.07289763000153,54320.05563528 2025-04-25,05:44:21.000,115,11132582,-795,0,1745559860,12631.760387180002,87.06584850000218,54320.12550648 2025-04-25,05:44:22.000,115,11132648,-795,0,1745559861,12631.746914559997,87.06584850000218,54320.04864816 2025-04-25,05:44:23.000,115,11132591,-795,0,1745559862,12631.807541349997,87.10109414999897,54320.474862480005 2025-04-25,05:44:24.000,115,11132612,-795,0,1745559863,12631.847959209997,87.07289763000153,54320.53774656001 2025-04-25,05:44:25.000,115,11132598,-795,0,1745559864,12631.767123489997,87.09404501999961,54320.50281096 2025-04-25,05:44:26.000,115,11132602,-795,0,1745559865,12631.794068729992,87.05175024000346,54320.4119784 2025-04-25,05:44:27.000,115,11132593,-795,0,1745559866,12631.794068729992,87.0799467600009,54320.21633904 2025-04-25,05:44:28.000,115,11132569,-795,0,1745559867,12631.881640760002,87.10814327999833,54320.22332616 2025-04-25,05:44:29.000,115,11132595,-795,0,1745559868,12631.733441939992,87.12929067000368,54320.12550648 2025-04-25,05:44:30.000,115,11132604,-795,0,1745559869,12631.746914559997,87.12929067000368,54320.11153224001 2025-04-25,05:44:31.000,115,11132615,-795,0,1745559870,12631.760387180002,87.12929067000368,54320.307171600005 2025-04-25,05:44:32.000,115,11132650,-795,0,1745559871,12631.807541349997,87.11519240999769,54320.544733680006 2025-04-25,05:44:33.000,115,11132603,-795,0,1745559872,12631.868168139998,87.12224154000432,54320.62857912 2025-04-25,05:44:34.000,115,11132574,-795,0,1745559873,12631.874904449993,87.12929067000368,54320.57966928 2025-04-25,05:44:35.000,115,11132621,-795,0,1745559874,12631.800805040002,87.12929067000368,54320.17441632 2025-04-25,05:44:36.000,115,11132597,-795,0,1745559875,12631.841222900002,87.15043806000176,54320.188390560004 2025-04-25,05:44:37.000,115,11132592,-795,0,1745559876,12631.807541349997,87.15748719000112,54320.29319736 2025-04-25,05:44:38.000,115,11132641,-795,0,1745559877,12631.834486589993,87.20683110000391,54320.22332616 2025-04-25,05:44:39.000,115,11132660,-795,0,1745559878,12631.760387180002,87.17158544999984,54320.26524888 2025-04-25,05:44:40.000,115,11132610,-795,0,1745559879,12631.800805040002,87.16453632000048,54320.32114584 2025-04-25,05:44:41.000,115,11132593,-795,0,1745559880,12631.807541349997,87.1786345799992,54320.37005568001 2025-04-25,05:44:42.000,115,11132592,-795,0,1745559881,12631.874904449993,87.1786345799992,54320.45390112 2025-04-25,05:44:43.000,115,11132595,-795,0,1745559882,12631.841222900002,87.15748719000112,54320.258261760006 2025-04-25,05:44:44.000,115,11132647,-795,0,1745559883,12631.821013970002,87.22797849000199,54320.11851936 2025-04-25,05:44:45.000,115,11132594,-795,0,1745559884,12631.773859799992,87.19978197000455,54319.98576408 2025-04-25,05:44:46.000,115,11132559,-795,0,1745559885,12631.787332419997,87.22797849000199,54320.00672544 2025-04-25,05:44:47.000,115,11132575,-795,0,1745559886,12631.847959209997,87.2420767500007,54320.188390560004 2025-04-25,05:44:48.000,115,11132612,-795,0,1745559887,12631.854695519993,87.28437153000414,54320.48883672 2025-04-25,05:44:49.000,115,11132601,-795,0,1745559888,12631.827750279997,87.27027326999814,54320.39101704 2025-04-25,05:44:50.000,115,11132596,-795,0,1745559889,12631.814277659993,87.28437153000414,54320.28621024 2025-04-25,05:44:51.000,115,11132595,-795,0,1745559890,12631.854695519993,87.25617500999942,54320.425952640006 2025-04-25,05:44:52.000,115,11132643,-795,0,1745559891,12631.888377069998,87.32666631000029,54320.22332616 2025-04-25,05:44:53.000,115,11132597,-795,0,1745559892,12631.847959209997,87.28437153000414,54320.23031328001 2025-04-25,05:44:54.000,115,11132588,-795,0,1745559893,12631.807541349997,87.29846979000286,54320.11851936 2025-04-25,05:44:55.000,115,11132600,-795,0,1745559894,12631.827750279997,87.29846979000286,54320.06262240001 2025-04-25,05:44:56.000,115,11132611,-795,0,1745559895,12631.895113379993,87.27732240000478,54320.474862480005 2025-04-25,05:44:57.000,115,11132636,-795,0,1745559896,12631.949003859998,87.2914206600035,54320.55870792 2025-04-25,05:44:58.000,115,11132592,-795,0,1745559897,12631.935531239993,87.31256805000157,54320.572682160004 2025-04-25,05:44:59.000,115,11132587,-795,0,1745559898,12631.915322309993,87.30551892000221,54320.425952640006 2025-04-25,05:45:00.000,115,11132598,-795,0,1745559899,12631.868168139998,87.34076456999901,54320.11153224001 2025-04-25,05:45:01.000,115,11132554,-795,0,1745559900,12631.915322309993,87.33371543999965,54320.188390560004 2025-04-25,05:45:02.000,115,11132576,-795,0,1745559901,12631.928794929998,87.38305935000244,54320.27922312001 2025-04-25,05:45:03.000,115,11132634,-795,0,1745559902,12631.922058620003,87.36896109000372,54320.30018448001 2025-04-25,05:45:04.000,115,11132618,-795,0,1745559903,12631.868168139998,87.38305935000244,54320.39101704 2025-04-25,05:45:05.000,115,11132605,-795,0,1745559904,12631.901849690003,87.36191196000436,54320.45390112 2025-04-25,05:45:06.000,115,11132552,-795,0,1745559905,12631.908585999998,87.37601022000308,54320.23031328001 2025-04-25,05:45:07.000,115,11132635,-795,0,1745559906,12632.009630649998,87.35486282999773,54320.48883672 2025-04-25,05:45:08.000,115,11132592,-795,0,1745559907,12631.975949099993,87.41830499999924,54320.26524888 2025-04-25,05:45:09.000,115,11132628,-795,0,1745559908,12631.962476479988,87.43240325999795,54320.14646784 2025-04-25,05:45:10.000,115,11132595,-795,0,1745559909,12631.982685409988,87.44650152000395,54320.13249360001 2025-04-25,05:45:11.000,115,11132610,-795,0,1745559910,12631.996158029993,87.46764891000203,54320.20236480001 2025-04-25,05:45:12.000,115,11132606,-795,0,1745559911,12632.083730059989,87.4887963000001,54320.43293976 2025-04-25,05:45:13.000,115,11132639,-795,0,1745559912,12632.110675299999,87.41830499999924,54320.66351472001 2025-04-25,05:45:14.000,115,11132637,-795,0,1745559913,12632.097202679994,87.46764891000203,54320.66351472001 2025-04-25,05:45:15.000,115,11132602,-795,0,1745559914,12632.076993749994,87.46059978000267,54320.544733680006 2025-04-25,05:45:16.000,115,11132642,-795,0,1745559915,12632.076993749994,87.50289455999882,54320.51678520001 2025-04-25,05:45:17.000,115,11132621,-795,0,1745559916,12632.076993749994,87.4887963000001,54320.33512008 2025-04-25,05:45:18.000,115,11132584,-795,0,1745559917,12632.130884229999,87.52404195000418,54320.4119784 2025-04-25,05:45:19.000,115,11132635,-795,0,1745559918,12632.029839579998,87.57338585999969,54320.258261760006 2025-04-25,05:45:20.000,115,11132600,-795,0,1745559919,12632.056784819993,87.55223847000161,54320.23031328001 2025-04-25,05:45:21.000,115,11132596,-795,0,1745559920,12632.023103269988,87.56633673000033,54320.46787536001 2025-04-25,05:45:22.000,115,11132631,-795,0,1745559921,12632.097202679994,87.53109108000353,54320.53075944 2025-04-25,05:45:23.000,115,11132578,-795,0,1745559922,12632.130884229999,87.55928760000097,54320.58665640001 2025-04-25,05:45:24.000,115,11132589,-795,0,1745559923,12632.20498363999,87.55223847000161,54320.593643520006 2025-04-25,05:45:25.000,115,11132638,-755,0,1745559924,12632.137620539994,87.60863151000376,54320.34909432001 2025-04-25,05:45:26.000,115,11132645,-795,0,1745559925,12632.178038399994,87.56633673000033,54320.209351920006 2025-04-25,05:45:27.000,115,11132593,-795,0,1745559926,12632.124147919989,87.6368280300012,54320.31415872 2025-04-25,05:45:28.000,115,11132591,-795,0,1745559927,12632.26561042999,87.58043498999905,54320.425952640006 2025-04-25,05:45:29.000,115,11132581,-795,0,1745559928,12632.211719949999,87.62272977000248,54320.57966928 2025-04-25,05:45:30.000,115,11132618,-675,0,1745559929,12632.218456259994,87.6015823800044,54320.5517208 2025-04-25,05:45:31.000,115,11132537,-795,0,1745559930,12632.258874119994,87.66502454999863,54320.61460488001 2025-04-25,05:45:32.000,115,11132594,-795,0,1745559931,12632.319500909995,87.64387716000056,54320.621592 2025-04-25,05:45:33.000,115,11132599,-795,0,1745559932,12632.27234674,87.65797541999927,54320.37005568001 2025-04-25,05:45:34.000,115,11132582,-795,0,1745559933,12632.28581935999,87.65797541999927,54320.29319736 2025-04-25,05:45:35.000,115,11132597,-795,0,1745559934,12632.29255567,87.71436846000142,54320.31415872 2025-04-25,05:45:36.000,115,11132600,-795,0,1745559935,12632.380127699995,87.66502454999863,54320.53774656001 2025-04-25,05:45:37.000,115,11132564,-795,0,1745559936,12632.36665507999,87.68617194000399,54320.55870792 2025-04-25,05:45:38.000,115,11132623,-795,0,1745559937,12632.42728186999,87.68617194000399,54320.76832152 2025-04-25,05:45:39.000,115,11132563,-795,0,1745559938,12632.32623721999,87.7002702000027,54320.5517208 2025-04-25,05:45:40.000,115,11132589,-795,0,1745559939,12632.34644614999,87.61568064000312,54320.45390112 2025-04-25,05:45:41.000,115,11132551,-795,0,1745559940,12632.35318246,87.72141759000078,54320.53075944 2025-04-25,05:45:42.000,115,11132607,-795,0,1745559941,12632.45422711,87.69322107000335,54320.425952640006 2025-04-25,05:45:43.000,115,11132615,-795,0,1745559942,12632.359918769995,87.74256497999886,54320.37005568001 2025-04-25,05:45:44.000,115,11132538,-795,0,1745559943,12632.380127699995,87.72141759000078,54320.34909432001 2025-04-25,05:45:45.000,115,11132646,-795,0,1745559944,12632.440754489995,87.71436846000142,54320.48883672 2025-04-25,05:45:46.000,115,11132599,-795,0,1745559945,12632.46769972999,87.68617194000399,54320.68447608001 2025-04-25,05:45:47.000,115,11132550,-795,0,1745559946,12632.440754489995,87.7002702000027,54320.70543744001 2025-04-25,05:45:48.000,115,11132563,-795,0,1745559947,12632.49464497,87.70731933000206,54320.712424560006 2025-04-25,05:45:49.000,115,11132595,-795,0,1745559948,12632.33297353,87.7002702000027,54320.32813296001 2025-04-25,05:45:50.000,115,11132601,-795,0,1745559949,12632.49464497,87.7002702000027,54320.37005568001 2025-04-25,05:45:51.000,115,11132633,-795,0,1745559950,12632.501381279995,87.7355158499995,54320.48883672 2025-04-25,05:45:52.000,115,11132600,-795,0,1745559951,12632.562008069995,87.67912281000463,54320.572682160004 2025-04-25,05:45:53.000,115,11132572,-795,0,1745559952,12632.54853544999,87.7002702000027,54320.68447608001 2025-04-25,05:45:54.000,115,11132591,-795,0,1745559953,12632.541799139995,87.672073679998,54320.78229576001 2025-04-25,05:45:55.000,115,11132567,-795,0,1745559954,12632.541799139995,87.72141759000078,54320.90107680001 2025-04-25,05:45:56.000,115,11132621,-795,0,1745559955,12632.57548069,87.66502454999863,54320.89408968 2025-04-25,05:45:57.000,115,11132591,-795,0,1745559956,12632.541799139995,87.70731933000206,54320.94998664001 2025-04-25,05:45:58.000,115,11132607,-795,0,1745559957,12632.54853544999,87.69322107000335,54320.51678520001 2025-04-25,05:45:59.000,115,11132614,-795,0,1745559958,12632.582216999996,87.72141759000078,54320.67050184 2025-04-25,05:46:00.000,115,11132636,-795,0,1745559959,12632.52832651999,87.72141759000078,54320.523772320004 2025-04-25,05:46:01.000,115,11132611,-795,0,1745559960,12632.52832651999,87.70731933000206,54320.50979808 2025-04-25,05:46:02.000,115,11132646,-795,0,1745559961,12632.58895330999,87.72846672000014,54320.712424560006 2025-04-25,05:46:03.000,115,11132576,-795,0,1745559962,12632.55527176,87.67912281000463,54320.94998664001 2025-04-25,05:46:04.000,115,11132589,-795,0,1745559963,12632.54853544999,87.672073679998,54320.85216696001 2025-04-25,05:46:05.000,115,11132556,-795,0,1745559964,12632.440754489995,87.672073679998,54320.740373040004 2025-04-25,05:46:06.000,115,11132590,-795,0,1745559965,12632.481172349995,87.672073679998,54320.64954048 2025-04-25,05:46:07.000,115,11132583,-795,0,1745559966,12632.43401818,87.67912281000463,54320.425952640006 2025-04-25,05:46:08.000,115,11132616,-795,0,1745559967,12632.501381279995,87.67912281000463,54320.61460488001 2025-04-25,05:46:09.000,115,11132572,-795,0,1745559968,12632.5148539,87.62977890000184,54320.66351472001 2025-04-25,05:46:10.000,115,11132593,-795,0,1745559969,12632.521590209995,87.65092628999992,54320.66351472001 2025-04-25,05:46:11.000,115,11132558,-795,0,1745559970,12632.521590209995,87.64387716000056,54320.96396088 2025-04-25,05:46:12.000,115,11132611,-795,0,1745559971,12632.501381279995,87.57338585999969,54320.83819272 2025-04-25,05:46:13.000,115,11132585,-795,0,1745559972,12632.49464497,87.60863151000376,54320.92203816001 2025-04-25,05:46:14.000,115,11132580,-795,0,1745559973,12632.47443604,87.57338585999969,54320.78928288 2025-04-25,05:46:15.000,115,11132622,-795,0,1745559974,12632.42728186999,87.58748411999841,54320.621592 2025-04-25,05:46:16.000,115,11132597,-795,0,1745559975,12632.501381279995,87.54518934000225,54320.67050184 2025-04-25,05:46:17.000,115,11132562,-795,0,1745559976,12632.501381279995,87.55223847000161,54320.74736016 2025-04-25,05:46:18.000,115,11132588,-795,0,1745559977,12632.55527176,87.55928760000097,54320.73338592001 2025-04-25,05:46:19.000,115,11132583,-795,0,1745559978,12632.44749079999,87.55223847000161,54320.87312832001 2025-04-25,05:46:20.000,115,11132585,-795,0,1745559979,12632.481172349995,87.51699282000482,54320.740373040004 2025-04-25,05:46:21.000,115,11132579,-795,0,1745559980,12632.45422711,87.50994368999818,54320.87312832001 2025-04-25,05:46:22.000,115,11132587,-795,0,1745559981,12632.48790865999,87.47469804000139,54320.91505104 2025-04-25,05:46:23.000,115,11132617,-795,0,1745559982,12632.460963419995,87.51699282000482,54320.75434728001 2025-04-25,05:46:24.000,115,11132593,-795,0,1745559983,12632.49464497,87.50289455999882,54320.57966928 2025-04-25,05:46:25.000,115,11132592,-795,0,1745559984,12632.440754489995,87.45355065000331,54320.621592 2025-04-25,05:46:26.000,115,11132583,-795,0,1745559985,12632.562008069995,87.44650152000395,54320.81723136 2025-04-25,05:46:27.000,115,11132570,-795,0,1745559986,12632.48790865999,87.43240325999795,54320.91505104 2025-04-25,05:46:28.000,115,11132576,-795,0,1745559987,12632.501381279995,87.44650152000395,54320.929025280006 2025-04-25,05:46:29.000,115,11132552,-795,0,1745559988,12632.46769972999,87.41125586999988,54320.8661412 2025-04-25,05:46:30.000,115,11132570,-795,0,1745559989,12632.48790865999,87.39715761000116,54320.88710256 2025-04-25,05:46:31.000,115,11132615,-795,0,1745559990,12632.43401818,87.41125586999988,54320.68447608001 2025-04-25,05:46:32.000,115,11132550,-795,0,1745559991,12632.52832651999,87.3901084800018,54320.85216696001 2025-04-25,05:46:33.000,115,11132631,-795,0,1745559992,12632.52832651999,87.35486282999773,54320.84517984 2025-04-25,05:46:34.000,115,11132603,-795,0,1745559993,12632.52832651999,87.34076456999901,54320.810244240005 2025-04-25,05:46:35.000,115,11132582,-795,0,1745559994,12632.45422711,87.33371543999965,54320.73338592001 2025-04-25,05:46:36.000,115,11132612,-795,0,1745559995,12632.45422711,87.31256805000157,54320.91505104 2025-04-25,05:46:37.000,115,11132589,-795,0,1745559996,12632.38686400999,87.31256805000157,54320.76832152 2025-04-25,05:46:38.000,115,11132626,-795,0,1745559997,12632.48790865999,87.31961718000093,54320.99190936 2025-04-25,05:46:40.000,115,11132614,-795,0,1745559999,12632.41380925,87.29846979000286,54320.64954048 2025-04-25,05:46:41.000,115,11132557,-795,0,1745560000,12632.48790865999,87.2914206600035,54320.80325712001 2025-04-25,05:46:42.000,115,11132613,-795,0,1745560001,12632.501381279995,87.29846979000286,54320.83819272 2025-04-25,05:46:43.000,115,11132594,-795,0,1745560002,12632.5148539,87.25617500999942,54320.80325712001 2025-04-25,05:46:44.000,115,11132585,-795,0,1745560003,12632.481172349995,87.25617500999942,54320.8661412 2025-04-25,05:46:45.000,115,11132621,-795,0,1745560004,12632.47443604,87.19978197000455,54320.97094800001 2025-04-25,05:46:46.000,115,11132620,-795,0,1745560005,12632.48790865999,87.21388023000327,54320.99190936 2025-04-25,05:46:47.000,115,11132657,-795,0,1745560006,12632.521590209995,87.19978197000455,54320.94299952 2025-04-25,05:46:48.000,115,11132586,-795,0,1745560007,12632.48790865999,87.21388023000327,54320.761334400006 2025-04-25,05:46:49.000,115,11132613,-795,0,1745560008,12632.501381279995,87.17158544999984,54320.71941168 2025-04-25,05:46:50.000,115,11132605,-795,0,1745560009,12632.47443604,87.18568370999856,54320.69845032 2025-04-25,05:46:51.000,115,11132608,-795,0,1745560010,12632.47443604,87.15748719000112,54320.69845032 2025-04-25,05:46:52.000,115,11132625,-795,0,1745560011,12632.49464497,87.13633980000304,54320.96396088 2025-04-25,05:46:53.000,115,11132638,-795,0,1745560012,12632.46769972999,87.12224154000432,54320.92203816001 2025-04-25,05:46:54.000,115,11132653,-795,0,1745560013,12632.49464497,87.12224154000432,54321.03383208 2025-04-25,05:46:55.000,115,11132605,-795,0,1745560014,12632.47443604,87.08699589000025,54321.047806320006 2025-04-25,05:46:56.000,115,11132644,-795,0,1745560015,12632.48790865999,87.10109414999897,54320.77530864 2025-04-25,05:46:57.000,115,11132584,-795,0,1745560016,12632.45422711,87.10109414999897,54320.71941168 2025-04-25,05:46:58.000,115,11132638,-795,0,1745560017,12632.55527176,87.10814327999833,54320.87312832001 2025-04-25,05:46:59.000,115,11132546,-795,0,1745560018,12632.52832651999,87.0306028499981,54320.77530864 2025-04-25,05:47:00.000,115,11132567,-795,0,1745560019,12632.420545559995,87.01650458999939,54320.712424560006 2025-04-25,05:47:01.000,115,11132583,-795,0,1745560020,12632.46769972999,87.02355371999874,54320.880115440006 2025-04-25,05:47:02.000,115,11132618,-795,0,1745560021,12632.460963419995,87.02355371999874,54320.880115440006 2025-04-25,05:47:03.000,115,11132628,-795,0,1745560022,12632.49464497,86.98125894000259,54321.026844960004 2025-04-25,05:47:04.000,115,11132615,-795,0,1745560023,12632.521590209995,87.00945546000003,54320.89408968 2025-04-25,05:47:05.000,115,11132656,-795,0,1745560024,12632.5148539,86.95306241999788,54320.81723136 2025-04-25,05:47:06.000,115,11132632,-795,0,1745560025,12632.460963419995,86.96716068000387,54320.712424560006 2025-04-25,05:47:07.000,115,11132643,-795,0,1745560026,12632.521590209995,86.92486590000044,54320.81723136 2025-04-25,05:47:08.000,115,11132607,-795,0,1745560027,12632.35318246,86.93896415999916,54320.83120560001 2025-04-25,05:47:09.000,115,11132587,-795,0,1745560028,12632.42728186999,86.88962025000365,54320.85216696001 2025-04-25,05:47:10.000,115,11132632,-795,0,1745560029,12632.36665507999,86.896669380003,54320.859154080004 2025-04-25,05:47:11.000,115,11132627,-795,0,1745560030,12632.3127646,86.87552198999765,54320.66351472001 2025-04-25,05:47:12.000,115,11132646,-795,0,1745560031,12632.400336629995,86.92486590000044,54320.74736016 2025-04-25,05:47:13.000,115,11132687,-795,0,1745560032,12632.481172349995,86.88257112000429,54320.880115440006 2025-04-25,05:47:14.000,115,11132620,-795,0,1745560033,12632.49464497,86.88962025000365,54320.859154080004 2025-04-25,05:47:15.000,115,11132647,-795,0,1745560034,12632.48790865999,86.86142372999893,54320.81723136 2025-04-25,05:47:16.000,115,11132633,-795,0,1745560035,12632.3127646,86.896669380003,54320.63556624001 2025-04-25,05:47:17.000,115,11132605,-795,0,1745560036,12632.359918769995,86.84732547000021,54320.92203816001 2025-04-25,05:47:18.000,115,11132663,-795,0,1745560037,12632.42728186999,86.81912895000278,54321.05479344 2025-04-25,05:47:19.000,115,11132644,-795,0,1745560038,12632.45422711,86.81912895000278,54321.13165176 2025-04-25,05:47:20.000,115,11132622,-795,0,1745560039,12632.420545559995,86.84732547000021,54320.908063920004 2025-04-25,05:47:21.000,115,11132634,-795,0,1745560040,12632.39360032,86.84732547000021,54320.78928288 2025-04-25,05:47:22.000,115,11132643,-795,0,1745560041,12632.46769972999,86.80503069000406,54320.880115440006 2025-04-25,05:47:23.000,115,11132593,-795,0,1745560042,12632.38686400999,86.84027634000086,54320.82421848 2025-04-25,05:47:24.000,115,11132613,-795,0,1745560043,12632.440754489995,86.80503069000406,54320.79627 2025-04-25,05:47:25.000,115,11132620,-795,0,1745560044,12632.33297353,86.80503069000406,54320.908063920004 2025-04-25,05:47:26.000,115,11132619,-795,0,1745560045,12632.32623721999,86.79093242999807,54320.89408968 2025-04-25,05:47:27.000,115,11132670,-795,0,1745560046,12632.36665507999,86.7979815600047,54321.04081920001 2025-04-25,05:47:28.000,115,11132610,-795,0,1745560047,12632.39360032,86.7838832999987,54320.90107680001 2025-04-25,05:47:29.000,115,11132620,-795,0,1745560048,12632.380127699995,86.7838832999987,54320.64954048 2025-04-25,05:47:30.000,115,11132605,-795,0,1745560049,12632.32623721999,86.79093242999807,54320.53774656001 2025-04-25,05:47:31.000,115,11132527,-795,0,1745560050,12632.339709839995,86.77683416999935,54320.5517208 2025-04-25,05:47:32.000,115,11132538,-795,0,1745560051,12632.38686400999,86.74863765000191,54320.61460488001 2025-04-25,05:47:33.000,115,11132599,-795,0,1745560052,12632.41380925,86.76978503999999,54320.85216696001 2025-04-25,05:47:34.000,115,11132575,-795,0,1745560053,12632.45422711,86.72044113000447,54320.78229576001 2025-04-25,05:47:35.000,115,11132587,-795,0,1745560054,12632.36665507999,86.72749026000383,54320.69845032 2025-04-25,05:47:36.000,115,11132596,-795,0,1745560055,12632.41380925,86.73453939000319,54320.78928288 2025-04-25,05:47:37.000,115,11132590,-795,0,1745560056,12632.501381279995,86.74863765000191,54320.712424560006 2025-04-25,05:47:38.000,115,11132647,-795,0,1745560057,12632.48790865999,86.75568678000127,54320.712424560006 2025-04-25,05:47:39.000,115,11132580,-795,0,1745560058,12632.460963419995,86.72044113000447,54320.62857912 2025-04-25,05:47:40.000,115,11132582,-795,0,1745560059,12632.420545559995,86.74863765000191,54320.43992688 2025-04-25,05:47:41.000,115,11132628,-795,0,1745560060,12632.359918769995,86.69224460999976,54320.68447608001 2025-04-25,05:47:42.000,115,11132607,-795,0,1745560061,12632.40707293999,86.6851954800004,54320.71941168 2025-04-25,05:47:43.000,115,11132600,-795,0,1745560062,12632.44749079999,86.69929373999912,54320.78928288 2025-04-25,05:47:44.000,115,11132639,-795,0,1745560063,12632.46769972999,86.6851954800004,54320.8661412 2025-04-25,05:47:45.000,115,11132626,-795,0,1745560064,12632.440754489995,86.6851954800004,54320.61460488001 2025-04-25,05:47:46.000,115,11132576,-795,0,1745560065,12632.42728186999,86.65699896000297,54320.56569504001 2025-04-25,05:47:47.000,115,11132615,-795,0,1745560066,12632.42728186999,86.64290070000425,54320.621592 2025-04-25,05:47:48.000,115,11132647,-795,0,1745560067,12632.43401818,86.65699896000297,54320.55870792 2025-04-25,05:47:49.000,115,11132597,-795,0,1745560068,12632.39360032,86.64290070000425,54320.78928288 2025-04-25,05:47:50.000,115,11132616,-795,0,1745560069,12632.32623721999,86.64290070000425,54320.62857912 2025-04-25,05:47:51.000,115,11132635,-795,0,1745560070,12632.35318246,86.65699896000297,54320.64954048 2025-04-25,05:47:52.000,115,11132634,-795,0,1745560071,12632.380127699995,86.67109722000168,54320.70543744001 2025-04-25,05:47:53.000,115,11132630,-795,0,1745560072,12632.440754489995,86.6851954800004,54320.57966928 2025-04-25,05:47:54.000,115,11132605,-795,0,1745560073,12632.47443604,86.67814635000104,54320.58665640001 2025-04-25,05:47:55.000,115,11132630,-795,0,1745560074,12632.43401818,86.6851954800004,54320.61460488001 2025-04-25,05:47:56.000,115,11132615,-795,0,1745560075,12632.36665507999,86.64290070000425,54320.33512008 2025-04-25,05:47:57.000,115,11132622,-795,0,1745560076,12632.35318246,86.59355679000146,54320.4818496 2025-04-25,05:47:58.000,115,11132622,-795,0,1745560077,12632.45422711,86.62880243999825,54320.82421848 2025-04-25,05:47:59.000,115,11132654,-795,0,1745560078,12632.359918769995,86.60060592000082,54320.67748896 2025-04-25,05:48:00.000,115,11132642,-795,0,1745560079,12632.41380925,86.63585157000489,54320.77530864 2025-04-25,05:48:01.000,115,11132662,-795,0,1745560080,12632.45422711,86.60765505000018,54320.57966928 2025-04-25,05:48:02.000,115,11132619,-795,0,1745560081,12632.501381279995,86.60765505000018,54320.67748896 2025-04-25,05:48:03.000,115,11132586,-795,0,1745560082,12632.481172349995,86.60060592000082,54320.63556624001 2025-04-25,05:48:04.000,115,11132588,-795,0,1745560083,12632.44749079999,86.5865076600021,54320.51678520001 2025-04-25,05:48:05.000,115,11132592,-795,0,1745560084,12632.359918769995,86.57945853000274,54320.41896552001 2025-04-25,05:48:06.000,115,11132631,-795,0,1745560085,12632.420545559995,86.54421287999867,54320.60761776 2025-04-25,05:48:07.000,115,11132640,-795,0,1745560086,12632.40707293999,86.57945853000274,54320.761334400006 2025-04-25,05:48:08.000,115,11132588,-795,0,1745560087,12632.481172349995,86.56536027000402,54320.81723136 2025-04-25,05:48:09.000,115,11132581,-795,0,1745560088,12632.40707293999,86.55126200999803,54320.3421072 2025-04-25,05:48:10.000,115,11132526,-795,0,1745560089,12632.33297353,86.55126200999803,54320.15345496 2025-04-25,05:48:11.000,115,11132645,-795,0,1745560090,12632.45422711,86.55831114000466,54320.45390112 2025-04-25,05:48:12.000,115,11132620,-795,0,1745560091,12632.47443604,86.53716374999931,54320.404991280004 2025-04-25,05:48:13.000,115,11132616,-795,0,1745560092,12632.420545559995,86.55126200999803,54320.55870792 2025-04-25,05:48:14.000,115,11132635,-795,0,1745560093,12632.47443604,86.50896723000187,54320.73338592001 2025-04-25,05:48:15.000,115,11132622,-795,0,1745560094,12632.42728186999,86.52306549000059,54320.642553360005 2025-04-25,05:48:16.000,115,11132618,-795,0,1745560095,12632.440754489995,86.50896723000187,54320.69845032 2025-04-25,05:48:17.000,115,11132623,-795,0,1745560096,12632.53506283,86.55126200999803,54320.60761776 2025-04-25,05:48:18.000,115,11132639,-795,0,1745560097,12632.52832651999,86.53716374999931,54320.523772320004 2025-04-25,05:48:19.000,115,11132624,-795,0,1745560098,12632.50811758999,86.51601636000123,54320.53774656001 2025-04-25,05:48:20.000,115,11132612,-795,0,1745560099,12632.43401818,86.53716374999931,54320.27922312001 2025-04-25,05:48:21.000,115,11132616,-795,0,1745560100,12632.42728186999,86.4737215799978,54320.38402992 2025-04-25,05:48:22.000,115,11132602,-795,0,1745560101,12632.440754489995,86.4878198400038,54320.62857912 2025-04-25,05:48:23.000,115,11132620,-795,0,1745560102,12632.44749079999,86.48077071000444,54320.80325712001 2025-04-25,05:48:24.000,115,11132584,-795,0,1745560103,12632.52832651999,86.50191810000251,54320.880115440006 2025-04-25,05:48:25.000,115,11132622,-795,0,1745560104,12632.47443604,86.4737215799978,54320.56569504001 2025-04-25,05:48:26.000,115,11132638,-795,0,1745560105,12632.48790865999,86.46667244999844,54320.50979808 2025-04-25,05:48:27.000,115,11132622,-795,0,1745560106,12632.5148539,86.4737215799978,54320.593643520006 2025-04-25,05:48:28.000,115,11132626,-795,0,1745560107,12632.501381279995,86.49486897000315,54320.50281096 2025-04-25,05:48:29.000,115,11132621,-795,0,1745560108,12632.5148539,86.4737215799978,54320.62857912 2025-04-25,05:48:30.000,115,11132624,-795,0,1745560109,12632.44749079999,86.49486897000315,54320.68447608001 2025-04-25,05:48:31.000,115,11132625,-795,0,1745560110,12632.44749079999,86.48077071000444,54320.691463200004 2025-04-25,05:48:32.000,115,11132560,-795,0,1745560111,12632.44749079999,86.51601636000123,54320.63556624001 2025-04-25,05:48:33.000,115,11132627,-795,0,1745560112,12632.54853544999,86.4878198400038,54320.85216696001 2025-04-25,05:48:34.000,115,11132603,-795,0,1745560113,12632.58895330999,86.50896723000187,54320.621592 2025-04-25,05:48:35.000,115,11132602,-795,0,1745560114,12632.501381279995,86.48077071000444,54320.38402992 2025-04-25,05:48:36.000,115,11132604,-795,0,1745560115,12632.54853544999,86.4737215799978,54320.43992688 2025-04-25,05:48:37.000,115,11132651,-795,0,1745560116,12632.60916223999,86.4878198400038,54320.49582384001 2025-04-25,05:48:38.000,115,11132610,-795,0,1745560117,12632.61589855,86.4737215799978,54320.71941168 2025-04-25,05:48:39.000,115,11132592,-795,0,1745560118,12632.59568962,86.51601636000123,54320.810244240005 2025-04-25,05:48:40.000,115,11132605,-795,0,1745560119,12632.649580099991,86.51601636000123,54320.76832152 2025-04-25,05:48:41.000,115,11132609,-795,0,1745560120,12632.67652534,86.49486897000315,54320.75434728001 2025-04-25,05:48:42.000,115,11132630,-795,0,1745560121,12632.703470579996,86.50896723000187,54320.58665640001 2025-04-25,05:48:43.000,115,11132624,-795,0,1745560122,12632.750624749991,86.45257418999972,54320.60063064 2025-04-25,05:48:44.000,115,11132629,-795,0,1745560123,12632.723679509996,86.46667244999844,54320.53774656001 2025-04-25,05:48:45.000,115,11132610,-795,0,1745560124,12632.730415819991,86.45962331999908,54320.55870792 2025-04-25,05:48:46.000,115,11132583,-795,0,1745560125,12632.663052719996,86.44552506000036,54320.50979808 2025-04-25,05:48:47.000,115,11132619,-795,0,1745560126,12632.663052719996,86.438475930001,54320.66351472001 2025-04-25,05:48:48.000,115,11132625,-795,0,1745560127,12632.757361060001,86.50191810000251,54320.810244240005 2025-04-25,05:48:49.000,115,11132579,-795,0,1745560128,12632.770833679991,86.43142680000165,54320.88710256 2025-04-25,05:48:50.000,115,11132618,-795,0,1745560129,12632.703470579996,86.51601636000123,54320.46787536001 2025-04-25,05:48:51.000,115,11132583,-795,0,1745560130,12632.750624749991,86.51601636000123,54320.46088824 2025-04-25,05:48:52.000,115,11132594,-795,0,1745560131,12632.797778920001,86.51601636000123,54320.53075944 2025-04-25,05:48:53.000,115,11132589,-795,0,1745560132,12632.811251539992,86.50191810000251,54320.55870792 2025-04-25,05:48:54.000,115,11132586,-795,0,1745560133,12632.831460469992,86.54421287999867,54320.544733680006 2025-04-25,05:48:55.000,115,11132667,-795,0,1745560134,12632.757361060001,86.46667244999844,54320.74736016 2025-04-25,05:48:56.000,115,11132611,-755,0,1745560135,12632.811251539992,86.53011461999995,54320.761334400006 2025-04-25,05:48:57.000,115,11132598,-795,0,1745560136,12632.797778920001,86.50896723000187,54320.74736016 2025-04-25,05:48:58.000,115,11132625,-795,0,1745560137,12632.885350949997,86.48077071000444,54320.8661412 2025-04-25,05:48:59.000,115,11132575,-795,0,1745560138,12632.885350949997,86.51601636000123,54320.61460488001 2025-04-25,05:49:00.000,115,11132629,-795,0,1745560139,12632.791042609992,86.50191810000251,54320.41896552001 2025-04-25,05:49:01.000,115,11132607,-795,0,1745560140,12632.851669399992,86.48077071000444,54320.53075944 2025-04-25,05:49:02.000,115,11132626,-795,0,1745560141,12632.871878329992,86.49486897000315,54320.48883672 2025-04-25,05:49:03.000,115,11132640,-795,0,1745560142,12632.919032500002,86.50191810000251,54320.83819272 2025-04-25,05:49:04.000,115,11132684,-795,0,1745560143,12632.912296189992,86.45962331999908,54320.8661412 2025-04-25,05:49:05.000,115,11132610,-795,0,1745560144,12632.932505119992,86.438475930001,54320.78229576001 2025-04-25,05:49:06.000,115,11132638,-795,0,1745560145,12632.885350949997,86.43142680000165,54320.71941168 2025-04-25,05:49:07.000,115,11132563,-795,0,1745560146,12632.959450360002,86.45257418999972,54320.62857912 2025-04-25,05:49:08.000,115,11132613,-795,0,1745560147,12632.939241430002,86.45962331999908,54320.57966928 2025-04-25,05:49:09.000,115,11132627,-795,0,1745560148,12632.993131909992,86.40323028000421,54320.57966928 2025-04-25,05:49:10.000,115,11132617,-795,0,1745560149,12632.878614640002,86.39618115000485,54320.44691400001 2025-04-25,05:49:11.000,115,11132596,-795,0,1745560150,12632.905559879997,86.46667244999844,54320.544733680006 2025-04-25,05:49:12.000,115,11132580,-795,0,1745560151,12632.959450360002,86.40323028000421,54320.68447608001 2025-04-25,05:49:13.000,115,11132620,-795,0,1745560152,12633.013340839992,86.41027941000357,54320.810244240005 2025-04-25,05:49:14.000,115,11132580,-795,0,1745560153,12633.073967629993,86.438475930001,54320.90107680001 2025-04-25,05:49:15.000,115,11132599,-795,0,1745560154,12633.094176559993,86.44552506000036,54320.64954048 2025-04-25,05:49:16.000,115,11132581,-795,0,1745560155,12633.087440249998,86.44552506000036,54320.642553360005 2025-04-25,05:49:17.000,115,11132638,-795,0,1745560156,12633.087440249998,86.43142680000165,54320.53075944 2025-04-25,05:49:18.000,115,11132634,-795,0,1745560157,12633.067231319998,86.44552506000036,54320.38402992 2025-04-25,05:49:19.000,115,11132602,-795,0,1745560158,12633.134594419993,86.43142680000165,54320.523772320004 2025-04-25,05:49:20.000,115,11132601,-795,0,1745560159,12633.033549769993,86.43142680000165,54320.44691400001 2025-04-25,05:49:21.000,115,11132631,-795,0,1745560160,12633.215430139993,86.41027941000357,54320.78928288 2025-04-25,05:49:22.000,115,11132603,-795,0,1745560161,12633.255847999993,86.39618115000485,54320.89408968 2025-04-25,05:49:23.000,115,11132559,-795,0,1745560162,12633.255847999993,86.42437767000229,54320.81723136 2025-04-25,05:49:24.000,115,11132628,-795,0,1745560163,12633.336683719994,86.39618115000485,54320.642553360005 2025-04-25,05:49:25.000,115,11132596,-755,0,1745560164,12633.262584309989,86.41027941000357,54320.56569504001 2025-04-25,05:49:26.000,115,11132613,-795,0,1745560165,12633.222166449988,86.3750337599995,54320.37005568001 2025-04-25,05:49:27.000,115,11132618,-795,0,1745560166,12633.329947409999,86.40323028000421,54320.61460488001 2025-04-25,05:49:28.000,115,11132615,-795,0,1745560167,12633.350156339999,86.33273898000334,54320.94299952 2025-04-25,05:49:29.000,115,11132621,-795,0,1745560168,12633.323211099989,86.35388637000142,54320.87312832001 2025-04-25,05:49:30.000,115,11132624,-755,0,1745560169,12633.303002169989,86.34683724000206,54320.67748896 2025-04-25,05:49:31.000,115,11132552,-795,0,1745560170,12633.329947409999,86.3397881100027,54320.77530864 2025-04-25,05:49:32.000,115,11132568,-795,0,1745560171,12633.343420029989,86.3397881100027,54320.57966928 2025-04-25,05:49:33.000,115,11132602,-755,0,1745560172,12633.350156339999,86.35388637000142,54320.58665640001 2025-04-25,05:49:34.000,115,11132624,-795,0,1745560173,12633.363628959989,86.33273898000334,54320.593643520006 2025-04-25,05:49:35.000,115,11132633,-795,0,1745560174,12633.316474789994,86.36798463000014,54320.50281096 2025-04-25,05:49:36.000,115,11132623,-795,0,1745560175,12633.370365269999,86.32568985000398,54320.78229576001 2025-04-25,05:49:37.000,115,11132625,-795,0,1745560176,12633.430992059999,86.32568985000398,54320.95697376 2025-04-25,05:49:38.000,115,11132631,-795,0,1745560177,12633.457937299994,86.32568985000398,54320.90107680001 2025-04-25,05:49:39.000,115,11132550,-795,0,1745560178,12633.417519439994,86.33273898000334,54320.87312832001 2025-04-25,05:49:40.000,115,11132639,-795,0,1745560179,12633.363628959989,86.35388637000142,54320.38402992 2025-04-25,05:49:41.000,115,11132596,-795,0,1745560180,12633.397310509994,86.34683724000206,54320.49582384001 2025-04-25,05:49:42.000,115,11132653,-795,0,1745560181,12633.397310509994,86.31864072000462,54320.50281096 2025-04-25,05:49:43.000,115,11132608,-795,0,1745560182,12633.430992059999,86.34683724000206,54320.6565276 2025-04-25,05:49:44.000,115,11132617,-795,0,1745560183,12633.53203671,86.31864072000462,54320.83819272 2025-04-25,05:49:45.000,115,11132634,-795,0,1745560184,12633.437728369994,86.31159158999799,54320.82421848 2025-04-25,05:49:46.000,115,11132619,-795,0,1745560185,12633.50509146999,86.29044419999991,54320.78229576001 2025-04-25,05:49:47.000,115,11132553,-795,0,1745560186,12633.53203671,86.31864072000462,54320.859154080004 2025-04-25,05:49:48.000,115,11132657,-795,0,1745560187,12633.54550932999,86.24814942000376,54320.67748896 2025-04-25,05:49:49.000,115,11132627,-795,0,1745560188,12633.56571825999,86.31159158999799,54320.56569504001 2025-04-25,05:49:50.000,115,11132600,-795,0,1745560189,12633.55224564,86.28339507000055,54320.523772320004 2025-04-25,05:49:51.000,115,11132627,-795,0,1745560190,12633.52530039999,86.28339507000055,54320.46787536001 2025-04-25,05:49:52.000,115,11132618,-795,0,1745560191,12633.62634504999,86.27634594000119,54320.53075944 2025-04-25,05:49:53.000,115,11132621,-795,0,1745560192,12633.66676290999,86.25519855000312,54320.90107680001 2025-04-25,05:49:54.000,115,11132622,-795,0,1745560193,12633.70718076999,86.24814942000376,54320.84517984 2025-04-25,05:49:55.000,115,11132578,-795,0,1745560194,12633.65329029,86.2411002900044,54320.8661412 2025-04-25,05:49:56.000,115,11132619,-795,0,1745560195,12633.619608739995,86.25519855000312,54320.572682160004 2025-04-25,05:49:57.000,115,11132588,-795,0,1745560196,12633.63308136,86.28339507000055,54320.4818496 2025-04-25,05:49:58.000,115,11132661,-795,0,1745560197,12633.69370815,86.24814942000376,54320.55870792 2025-04-25,05:49:59.000,115,11132685,-795,0,1745560198,12633.68697183999,86.26929681000183,54320.56569504001 2025-04-25,05:50:00.000,115,11132637,-795,0,1745560199,12633.66676290999,86.26929681000183,54320.474862480005 2025-04-25,05:50:01.000,115,11132629,-795,0,1745560200,12633.680235529995,86.26224768000247,54320.691463200004 2025-04-25,05:50:02.000,115,11132651,-795,0,1745560201,12633.81496173,86.25519855000312,54320.98492224 2025-04-25,05:50:03.000,115,11132616,-795,0,1745560202,12633.78801648999,86.28339507000055,54320.90107680001 2025-04-25,05:50:04.000,115,11132670,-795,0,1745560203,12633.848643279991,86.26224768000247,54320.84517984 2025-04-25,05:50:05.000,115,11132639,-795,0,1745560204,12633.78801648999,86.26224768000247,54320.48883672 2025-04-25,05:50:06.000,115,11132642,-795,0,1745560205,12633.740862319995,86.24814942000376,54320.46787536001 2025-04-25,05:50:07.000,115,11132591,-795,0,1745560206,12633.81496173,86.29749332999927,54320.61460488001 2025-04-25,05:50:08.000,115,11132585,-795,0,1745560207,12633.85537959,86.26929681000183,54320.62857912 2025-04-25,05:50:09.000,115,11132613,-795,0,1745560208,12633.83517066,86.26929681000183,54320.82421848 2025-04-25,05:50:10.000,115,11132636,-795,0,1745560209,12633.761071249995,86.25519855000312,54320.73338592001 2025-04-25,05:50:11.000,115,11132549,-795,0,1745560210,12633.78801648999,86.27634594000119,54320.60063064 2025-04-25,05:50:12.000,115,11132533,-795,0,1745560211,12633.781280179996,86.26929681000183,54320.593643520006 2025-04-25,05:50:13.000,115,11132627,-795,0,1745560212,12633.85537959,86.29044419999991,54320.66351472001 2025-04-25,05:50:14.000,115,11132634,-795,0,1745560213,12633.909270069991,86.26224768000247,54320.55870792 2025-04-25,05:50:15.000,115,11132578,-795,0,1745560214,12633.85537959,86.28339507000055,54320.523772320004 2025-04-25,05:50:16.000,115,11132642,-795,0,1745560215,12633.89579745,86.24814942000376,54320.55870792 2025-04-25,05:50:17.000,115,11132601,-795,0,1745560216,12633.949687929991,86.25519855000312,54320.691463200004 2025-04-25,05:50:18.000,115,11132579,-795,0,1745560217,12633.963160549996,86.25519855000312,54320.88710256 2025-04-25,05:50:19.000,115,11132570,-795,0,1745560218,12633.942951619996,86.27634594000119,54320.89408968 2025-04-25,05:50:20.000,115,11132609,-795,0,1745560219,12633.91600638,86.26929681000183,54320.66351472001 2025-04-25,05:50:21.000,115,11132629,-795,0,1745560220,12633.949687929991,86.26929681000183,54320.67748896 2025-04-25,05:50:22.000,115,11132615,-795,0,1745560221,12633.963160549996,86.29044419999991,54320.50979808 2025-04-25,05:50:23.000,115,11132577,-795,0,1745560222,12634.017051030001,86.2411002900044,54320.621592 2025-04-25,05:50:24.000,115,11132651,-795,0,1745560223,12634.077677820002,86.26224768000247,54320.66351472001 2025-04-25,05:50:25.000,115,11132630,-795,0,1745560224,12634.070941509992,86.23405115999776,54320.66351472001 2025-04-25,05:50:26.000,115,11132639,-795,0,1745560225,12634.097886750002,86.21290376999968,54320.78229576001 2025-04-25,05:50:27.000,115,11132563,-795,0,1745560226,12634.124831989997,86.18470725000225,54320.88710256 2025-04-25,05:50:28.000,115,11132609,-795,0,1745560227,12634.138304610002,86.18470725000225,54320.84517984 2025-04-25,05:50:29.000,115,11132641,-795,0,1745560228,12634.111359369992,86.17765812000289,54320.91505104 2025-04-25,05:50:30.000,115,11132579,-795,0,1745560229,12634.124831989997,86.21290376999968,54320.53774656001 2025-04-25,05:50:31.000,115,11132623,-795,0,1745560230,12634.145040919997,86.16355986000417,54320.48883672 2025-04-25,05:50:32.000,115,11132600,-795,0,1745560231,12634.158513540002,86.17765812000289,54320.58665640001 2025-04-25,05:50:33.000,115,11132588,-795,0,1745560232,12634.246085569997,86.17060899000353,54320.71941168 2025-04-25,05:50:34.000,115,11132642,-795,0,1745560233,12634.212404019992,86.17765812000289,54320.83819272 2025-04-25,05:50:35.000,115,11132601,-795,0,1745560234,12634.198931400002,86.13536333999946,54320.85216696001 2025-04-25,05:50:36.000,115,11132600,-795,0,1745560235,12634.124831989997,86.17765812000289,54320.67050184 2025-04-25,05:50:37.000,115,11132649,-795,0,1745560236,12634.165249849997,86.15651073000481,54320.75434728001 2025-04-25,05:50:38.000,115,11132586,-795,0,1745560237,12634.246085569997,86.18470725000225,54320.62857912 2025-04-25,05:50:39.000,115,11132634,-795,0,1745560238,12634.239349260002,86.16355986000417,54320.63556624001 2025-04-25,05:50:40.000,115,11132641,-795,0,1745560239,12634.259558190002,86.17060899000353,54320.572682160004 2025-04-25,05:50:41.000,115,11132594,-795,0,1745560240,12634.299976050002,86.16355986000417,54320.67748896 2025-04-25,05:50:42.000,115,11132644,-795,0,1745560241,12634.374075459993,86.19880551000097,54320.810244240005 2025-04-25,05:50:43.000,115,11132644,-795,0,1745560242,12634.326921289998,86.14946159999818,54320.99190936 2025-04-25,05:50:44.000,115,11132610,-795,0,1745560243,12634.333657599993,86.14241246999882,54320.94299952 2025-04-25,05:50:45.000,115,11132638,-795,0,1745560244,12634.299976050002,86.14241246999882,54320.75434728001 2025-04-25,05:50:46.000,115,11132640,-795,0,1745560245,12634.279767120002,86.1283142100001,54320.73338592001 2025-04-25,05:50:47.000,115,11132628,-795,0,1745560246,12634.353866529993,86.1283142100001,54320.61460488001 2025-04-25,05:50:48.000,115,11132625,-795,0,1745560247,12634.353866529993,86.15651073000481,54320.66351472001 2025-04-25,05:50:49.000,115,11132626,-795,0,1745560248,12634.320184980003,86.12126508000074,54320.55870792 2025-04-25,05:50:50.000,115,11132585,-795,0,1745560249,12634.326921289998,86.13536333999946,54320.45390112 2025-04-25,05:50:51.000,115,11132614,-795,0,1745560250,12634.353866529993,86.11421595000138,54320.68447608001 2025-04-25,05:50:52.000,115,11132664,-795,0,1745560251,12634.353866529993,86.10011769000266,54320.83819272 2025-04-25,05:50:53.000,115,11132625,-795,0,1745560252,12634.394284389993,86.12126508000074,54320.85216696001 2025-04-25,05:50:54.000,115,11132663,-795,0,1745560253,12634.360602839988,86.12126508000074,54320.761334400006 2025-04-25,05:50:55.000,115,11132611,-795,0,1745560254,12634.347130219998,86.11421595000138,54320.46787536001 2025-04-25,05:50:56.000,115,11132643,-795,0,1745560255,12634.374075459993,86.12126508000074,54320.593643520006 2025-04-25,05:50:57.000,115,11132573,-795,0,1745560256,12634.461647489989,86.05782290999923,54320.67050184 2025-04-25,05:50:58.000,115,11132614,-795,0,1745560257,12634.468383799998,86.08601943000394,54320.71941168 2025-04-25,05:50:59.000,115,11132639,-795,0,1745560258,12634.427965939998,86.04372465000051,54320.58665640001 2025-04-25,05:51:00.000,115,11132639,-795,0,1745560259,12634.380811769988,86.06487203999859,54320.68447608001 2025-04-25,05:51:01.000,115,11132634,-795,0,1745560260,12634.407757009998,86.00142987000436,54320.63556624001 2025-04-25,05:51:02.000,115,11132640,-795,0,1745560261,12634.407757009998,86.00847900000372,54320.67748896 2025-04-25,05:51:03.000,115,11132632,-795,0,1745560262,12634.495329039994,86.00142987000436,54320.76832152 2025-04-25,05:51:04.000,115,11132644,-715,0,1745560263,12634.481856419989,86.02257726000244,54320.60761776 2025-04-25,05:51:05.000,115,11132562,-795,0,1745560264,12634.495329039994,86.00142987000436,54320.593643520006 2025-04-25,05:51:06.000,115,11132580,-795,0,1745560265,12634.454911179993,85.98733160999836,54320.50281096 2025-04-25,05:51:07.000,115,11132555,-795,0,1745560266,12634.495329039994,85.95208596000157,54320.53774656001 2025-04-25,05:51:08.000,115,11132601,-635,0,1745560267,12634.454911179993,85.97323334999965,54320.78229576001 2025-04-25,05:51:09.000,115,11132572,-795,0,1745560268,12634.495329039994,85.91684031000477,54320.78928288 2025-04-25,05:51:10.000,115,11132592,-795,0,1745560269,12634.448174869998,85.93798770000285,54320.642553360005 2025-04-25,05:51:11.000,115,11132631,-795,0,1745560270,12634.454911179993,85.92388944000413,54320.593643520006 2025-04-25,05:51:12.000,115,11132607,-795,0,1745560271,12634.549219519999,85.90979117999814,54320.39800416001 2025-04-25,05:51:13.000,115,11132594,-795,0,1745560272,12634.502065349989,85.86749640000198,54320.356081440004 2025-04-25,05:51:14.000,115,11132608,-795,0,1745560273,12634.582901069989,85.89569291999942,54320.593643520006 2025-04-25,05:51:15.000,115,11132560,-795,0,1745560274,12634.62331892999,85.87454553000134,54320.58665640001 2025-04-25,05:51:16.000,115,11132613,-795,0,1745560275,12634.529010589999,85.87454553000134,54320.4119784 2025-04-25,05:51:17.000,115,11132541,-795,0,1745560276,12634.555955829994,85.81815248999919,54320.66351472001 2025-04-25,05:51:18.000,115,11132594,-795,0,1745560277,12634.576164759994,85.7829068400024,54320.7263988 2025-04-25,05:51:19.000,115,11132613,-795,0,1745560278,12634.596373689994,85.85339814000326,54320.76832152 2025-04-25,05:51:20.000,115,11132612,-795,0,1745560279,12634.542483209989,85.82520161999855,54320.544733680006 2025-04-25,05:51:21.000,115,11132630,-795,0,1745560280,12634.616582619994,85.82520161999855,54320.49582384001 2025-04-25,05:51:22.000,115,11132627,-795,0,1745560281,12634.677209409994,85.8463490100039,54320.68447608001 2025-04-25,05:51:23.000,115,11132627,-795,0,1745560282,12634.68394571999,85.79700510000112,54320.60063064 2025-04-25,05:51:24.000,115,11132649,-795,0,1745560283,12634.636791549994,85.80405423000047,54320.56569504001 2025-04-25,05:51:25.000,115,11132622,-795,0,1745560284,12634.636791549994,85.76880858000368,54320.6565276 2025-04-25,05:51:26.000,115,11132628,-795,0,1745560285,12634.64352785999,85.76880858000368,54320.68447608001 2025-04-25,05:51:27.000,115,11132613,-795,0,1745560286,12634.68394571999,85.75471031999768,54320.84517984 2025-04-25,05:51:28.000,115,11132613,-795,0,1745560287,12634.71089096,85.71946467000089,54320.84517984 2025-04-25,05:51:29.000,115,11132626,-795,0,1745560288,12634.71089096,85.71946467000089,54320.48883672 2025-04-25,05:51:30.000,115,11132608,-795,0,1745560289,12634.636791549994,85.72651380000025,54320.31415872 2025-04-25,05:51:31.000,115,11132545,-795,0,1745560290,12634.73109989,85.74061205999897,54320.4119784 2025-04-25,05:51:32.000,115,11132516,-795,0,1745560291,12634.73109989,85.71241554000153,54320.29319736 2025-04-25,05:51:33.000,115,11132601,-795,0,1745560292,12634.778254059995,85.73356292999961,54320.46787536001 2025-04-25,05:51:34.000,115,11132637,-795,0,1745560293,12634.76478143999,85.69126815000345,54320.57966928 2025-04-25,05:51:35.000,115,11132585,-795,0,1745560294,12634.818671919995,85.73356292999961,54320.49582384001 2025-04-25,05:51:36.000,115,11132614,-795,0,1745560295,12634.76478143999,85.71946467000089,54320.46787536001 2025-04-25,05:51:37.000,115,11132639,-675,0,1745560296,12634.85235347,85.72651380000025,54320.36306856 2025-04-25,05:51:38.000,115,11132608,-795,0,1745560297,12634.84561715999,85.74061205999897,54320.4119784 2025-04-25,05:51:39.000,115,11132580,-795,0,1745560298,12634.8725624,85.74061205999897,54320.34909432001 2025-04-25,05:51:40.000,115,11132607,-795,0,1745560299,12634.778254059995,85.70536641000217,54320.17441632 2025-04-25,05:51:41.000,115,11132619,-795,0,1745560300,12634.798462989995,85.73356292999961,54320.16044208001 2025-04-25,05:51:42.000,115,11132665,-795,0,1745560301,12634.79172668,85.6701207599981,54320.37005568001 2025-04-25,05:51:43.000,115,11132581,-795,0,1745560302,12634.879298709995,85.67716989000473,54320.621592 2025-04-25,05:51:44.000,115,11132571,-795,0,1745560303,12634.92645287999,85.67716989000473,54320.60761776 2025-04-25,05:51:45.000,115,11132628,-795,0,1745560304,12634.89277133,85.66307162999874,54320.48883672 2025-04-25,05:51:46.000,115,11132591,-795,0,1745560305,12634.85235347,85.69126815000345,54320.23031328001 2025-04-25,05:51:47.000,115,11132542,-795,0,1745560306,12634.86582608999,85.67716989000473,54320.307171600005 2025-04-25,05:51:48.000,115,11132536,-795,0,1745560307,12634.82540822999,85.64897337000002,54320.17441632 2025-04-25,05:51:49.000,115,11132601,-795,0,1745560308,12634.899507639995,85.69831728000281,54320.31415872 2025-04-25,05:51:50.000,115,11132599,-795,0,1745560309,12634.818671919995,85.62782598000194,54320.51678520001 2025-04-25,05:51:51.000,115,11132609,-795,0,1745560310,12634.8725624,85.64192424000066,54320.4119784 2025-04-25,05:51:52.000,115,11132618,-795,0,1745560311,12634.879298709995,85.64897337000002,54320.5517208 2025-04-25,05:51:53.000,115,11132569,-795,0,1745560312,12634.899507639995,85.62077685000258,54320.38402992 2025-04-25,05:51:54.000,115,11132606,-795,0,1745560313,12634.97360705,85.62782598000194,54320.404991280004 2025-04-25,05:51:55.000,115,11132547,-795,0,1745560314,12634.859089779995,85.6348751100013,54320.14646784 2025-04-25,05:51:56.000,115,11132601,-795,0,1745560315,12634.95339812,85.61372772000323,54320.31415872 2025-04-25,05:51:57.000,115,11132632,-795,0,1745560316,12634.939925499995,85.61372772000323,54320.30018448001 2025-04-25,05:51:58.000,115,11132578,-795,0,1745560317,12634.76478143999,85.56438381000044,54320.188390560004 2025-04-25,05:51:59.000,115,11132604,-795,0,1745560318,12634.838880849995,85.5714329399998,54320.36306856 2025-04-25,05:52:00.000,115,11132660,-795,0,1745560319,12634.818671919995,85.55733468000108,54320.425952640006 2025-04-25,05:52:01.000,115,11132586,-795,0,1745560320,12634.8725624,85.5714329399998,54320.48883672 2025-04-25,05:52:02.000,115,11132666,-795,0,1745560321,12634.93318919,85.57848206999915,54320.38402992 2025-04-25,05:52:03.000,115,11132605,-795,0,1745560322,12634.96687073999,85.59258032999787,54320.272236 2025-04-25,05:52:04.000,115,11132577,-795,0,1745560323,12634.98707966999,85.55028555000172,54320.27922312001 2025-04-25,05:52:05.000,115,11132639,-795,0,1745560324,12634.899507639995,85.59258032999787,54320.07659664 2025-04-25,05:52:06.000,115,11132600,-795,0,1745560325,12634.90624394999,85.55028555000172,54320.28621024 2025-04-25,05:52:07.000,115,11132656,-795,0,1745560326,12634.95339812,85.536187290003,54320.5517208 2025-04-25,05:52:08.000,115,11132644,-795,0,1745560327,12634.980343359995,85.52208903000428,54320.61460488001 2025-04-25,05:52:09.000,115,11132627,-795,0,1745560328,12634.980343359995,85.50094163999893,54320.58665640001 2025-04-25,05:52:10.000,115,11132592,-795,0,1745560329,12634.919716569995,85.50094163999893,54320.272236 2025-04-25,05:52:11.000,115,11132546,-795,0,1745560330,12634.939925499995,85.47979425000085,54320.23031328001 2025-04-25,05:52:12.000,115,11132536,-795,0,1745560331,12634.97360705,85.52208903000428,54320.209351920006 2025-04-25,05:52:13.000,115,11132592,-795,0,1745560332,12634.919716569995,85.54323642000236,54320.25127464001 2025-04-25,05:52:14.000,115,11132564,-795,0,1745560333,12634.83214454,85.536187290003,54320.11851936 2025-04-25,05:52:15.000,115,11132592,-795,0,1745560334,12634.919716569995,85.50799076999829,54320.307171600005 2025-04-25,05:52:16.000,115,11132611,-795,0,1745560335,12634.939925499995,85.46569599000213,54320.474862480005 2025-04-25,05:52:17.000,115,11132602,-795,0,1745560336,12635.00728859999,85.4234012099987,54320.55870792 2025-04-25,05:52:18.000,115,11132603,-795,0,1745560337,12634.90624394999,85.45864686000277,54320.37005568001 2025-04-25,05:52:19.000,115,11132562,-795,0,1745560338,12634.96687073999,85.45159773000341,54320.237300400004 2025-04-25,05:52:20.000,115,11132616,-795,0,1745560339,12634.84561715999,85.4374994700047,54320.11153224001 2025-04-25,05:52:21.000,115,11132631,-795,0,1745560340,12634.93318919,85.4374994700047,54320.24428752 2025-04-25,05:52:22.000,115,11132651,-795,0,1745560341,12634.90624394999,85.44454860000405,54320.272236 2025-04-25,05:52:23.000,115,11132641,-755,0,1745560342,12634.91298026,85.40225382000062,54320.621592 2025-04-25,05:52:24.000,115,11132572,-795,0,1745560343,12634.96687073999,85.3881555600019,54320.7263988 2025-04-25,05:52:25.000,115,11132588,-795,0,1745560344,12634.919716569995,85.41635207999934,54320.621592 2025-04-25,05:52:26.000,115,11132626,-795,0,1745560345,12634.86582608999,85.41635207999934,54320.5517208 2025-04-25,05:52:27.000,115,11132535,-795,0,1745560346,12634.90624394999,85.4234012099987,54320.32114584 2025-04-25,05:52:28.000,115,11132590,-795,0,1745560347,12634.91298026,85.4234012099987,54320.36306856 2025-04-25,05:52:29.000,115,11132599,-795,0,1745560348,12634.88603501999,85.4234012099987,54320.356081440004 2025-04-25,05:52:30.000,115,11132570,-795,0,1745560349,12634.798462989995,85.4374994700047,54320.23031328001 2025-04-25,05:52:31.000,115,11132600,-795,0,1745560350,12634.798462989995,85.39520469000126,54320.25127464001 2025-04-25,05:52:32.000,115,11132593,-795,0,1745560351,12634.859089779995,85.40225382000062,54320.49582384001 2025-04-25,05:52:33.000,115,11132636,-795,0,1745560352,12634.8725624,85.3881555600019,54320.62857912 2025-04-25,05:52:34.000,115,11132637,-795,0,1745560353,12634.88603501999,85.35995904000447,54320.642553360005 2025-04-25,05:52:35.000,115,11132574,-795,0,1745560354,12634.83214454,85.3881555600019,54320.50979808 2025-04-25,05:52:36.000,115,11132650,-795,0,1745560355,12634.80519929999,85.37405730000319,54320.209351920006 2025-04-25,05:52:37.000,115,11132568,-795,0,1745560356,12634.778254059995,85.40930294999998,54320.272236 2025-04-25,05:52:38.000,115,11132625,-795,0,1745560357,12634.838880849995,85.36700817000383,54320.39101704 2025-04-25,05:52:39.000,115,11132614,-795,0,1745560358,12634.838880849995,85.40930294999998,54320.37005568001 2025-04-25,05:52:40.000,115,11132587,-795,0,1745560359,12634.79172668,85.35995904000447,54320.46088824 2025-04-25,05:52:41.000,115,11132588,-795,0,1745560360,12634.76478143999,85.36700817000383,54320.4818496 2025-04-25,05:52:42.000,115,11132593,-795,0,1745560361,12634.85235347,85.3247133900004,54320.6565276 2025-04-25,05:52:43.000,115,11132549,-795,0,1745560362,12634.83214454,85.35995904000447,54320.572682160004 2025-04-25,05:52:44.000,115,11132654,-795,0,1745560363,12634.80519929999,85.35290990999783,54320.37005568001 2025-04-25,05:52:45.000,115,11132584,-795,0,1745560364,12634.74457250999,85.3881555600019,54320.25127464001 2025-04-25,05:52:46.000,115,11132573,-795,0,1745560365,12634.758045129995,85.35995904000447,54320.237300400004 2025-04-25,05:52:47.000,115,11132612,-795,0,1745560366,12634.838880849995,85.35995904000447,54320.41896552001 2025-04-25,05:52:48.000,115,11132620,-795,0,1745560367,12634.859089779995,85.3247133900004,54320.74736016 2025-04-25,05:52:49.000,115,11132649,-795,0,1745560368,12634.86582608999,85.34586077999847,54320.76832152 2025-04-25,05:52:50.000,115,11132622,-795,0,1745560369,12634.798462989995,85.30356600000232,54320.55870792 2025-04-25,05:52:51.000,115,11132523,-795,0,1745560370,12634.778254059995,85.31061513000168,54320.44691400001 2025-04-25,05:52:52.000,115,11132499,-795,0,1745560371,12634.798462989995,85.34586077999847,54320.307171600005 2025-04-25,05:52:53.000,115,11132664,-795,0,1745560372,12634.859089779995,85.35290990999783,54320.404991280004 2025-04-25,05:52:54.000,115,11132636,-795,0,1745560373,12634.838880849995,85.31766426000104,54320.43992688 2025-04-25,05:52:55.000,115,11132646,-675,0,1745560374,12634.737836199994,85.33176251999976,54320.188390560004 2025-04-25,05:52:56.000,115,11132610,-795,0,1745560375,12634.778254059995,85.27536948000488,54320.32114584 2025-04-25,05:52:57.000,115,11132595,-795,0,1745560376,12634.71089096,85.29651687000296,54320.50979808 2025-04-25,05:52:58.000,115,11132601,-795,0,1745560377,12634.838880849995,85.26127121999889,54320.7263988 2025-04-25,05:52:59.000,115,11132523,-795,0,1745560378,12634.83214454,85.29651687000296,54320.63556624001 2025-04-25,05:53:00.000,115,11132644,-795,0,1745560379,12634.71089096,85.28241861000424,54320.41896552001 2025-04-25,05:53:01.000,115,11132606,-795,0,1745560380,12634.72436357999,85.29651687000296,54320.24428752 2025-04-25,05:53:02.000,115,11132616,-795,0,1745560381,12634.75130882,85.25422208999953,54320.22332616 2025-04-25,05:53:03.000,115,11132587,-795,0,1745560382,12634.72436357999,85.29651687000296,54320.30018448001 2025-04-25,05:53:04.000,115,11132617,-795,0,1745560383,12634.73109989,85.25422208999953,54320.32813296001 2025-04-25,05:53:05.000,115,11132613,-795,0,1745560384,12634.697418339994,85.26832034999825,54320.41896552001 2025-04-25,05:53:06.000,115,11132577,-795,0,1745560385,12634.75130882,85.26127121999889,54320.691463200004 2025-04-25,05:53:07.000,115,11132547,-795,0,1745560386,12634.737836199994,85.33176251999976,54320.63556624001 2025-04-25,05:53:08.000,115,11132651,-795,0,1745560387,12634.72436357999,85.2894677400036,54320.60761776 2025-04-25,05:53:09.000,115,11132618,-795,0,1745560388,12634.616582619994,85.34586077999847,54320.31415872 2025-04-25,05:53:10.000,115,11132627,-795,0,1745560389,12634.677209409994,85.29651687000296,54320.28621024 2025-04-25,05:53:11.000,115,11132609,-795,0,1745560390,12634.630055239999,85.3247133900004,54320.20236480001 2025-04-25,05:53:12.000,115,11132624,-795,0,1745560391,12634.66373678999,85.31061513000168,54320.32114584 2025-04-25,05:53:13.000,115,11132594,-795,0,1745560392,12634.717627269994,85.29651687000296,54320.44691400001 2025-04-25,05:53:14.000,115,11132617,-795,0,1745560393,12634.69068203,85.26832034999825,54320.70543744001 2025-04-25,05:53:15.000,115,11132578,-795,0,1745560394,12634.582901069989,85.27536948000488,54320.50281096 2025-04-25,05:53:16.000,115,11132595,-795,0,1745560395,12634.64352785999,85.21897644000273,54320.46787536001 2025-04-25,05:53:17.000,115,11132603,-795,0,1745560396,12634.636791549994,85.27536948000488,54320.425952640006 2025-04-25,05:53:18.000,115,11132593,-795,0,1745560397,12634.66373678999,85.27536948000488,54320.425952640006 2025-04-25,05:53:19.000,115,11132622,-795,0,1745560398,12634.650264169999,85.30356600000232,54320.36306856 2025-04-25,05:53:20.000,115,11132591,-795,0,1745560399,12634.650264169999,85.26832034999825,54320.32114584 2025-04-25,05:53:21.000,115,11132669,-795,0,1745560400,12634.650264169999,85.28241861000424,54320.39800416001 2025-04-25,05:53:22.000,115,11132652,-795,0,1745560401,12634.68394571999,85.2260255700021,54320.74736016 2025-04-25,05:53:23.000,115,11132581,-795,0,1745560402,12634.69068203,85.24717296000017,54320.76832152 2025-04-25,05:53:24.000,115,11132603,-795,0,1745560403,12634.72436357999,85.2260255700021,54320.75434728001 2025-04-25,05:53:25.000,115,11132656,-795,0,1745560404,12634.66373678999,85.23307470000145,54320.61460488001 2025-04-25,05:53:26.000,115,11132650,-795,0,1745560405,12634.636791549994,85.2260255700021,54320.377042800006 2025-04-25,05:53:27.000,115,11132605,-795,0,1745560406,12634.71089096,85.2260255700021,54320.61460488001 2025-04-25,05:53:28.000,115,11132622,-795,0,1745560407,12634.72436357999,85.19077991999802,54320.63556624001 2025-04-25,05:53:29.000,115,11132604,-795,0,1745560408,12634.70415464999,85.26127121999889,54320.593643520006 2025-04-25,05:53:30.000,115,11132618,-795,0,1745560409,12634.670473099999,85.19782905000466,54320.60063064 2025-04-25,05:53:31.000,115,11132598,-795,0,1745560410,12634.616582619994,85.2260255700021,54320.58665640001 2025-04-25,05:53:32.000,115,11132568,-795,0,1745560411,12634.636791549994,85.18373078999866,54320.67748896 2025-04-25,05:53:33.000,115,11132618,-795,0,1745560412,12634.609846309999,85.24717296000017,54320.77530864 2025-04-25,05:53:34.000,115,11132652,-795,0,1745560413,12634.650264169999,85.20487818000402,54320.5517208 2025-04-25,05:53:35.000,115,11132608,-795,0,1745560414,12634.542483209989,85.24012383000081,54320.4119784 2025-04-25,05:53:36.000,115,11132624,-795,0,1745560415,12634.60310999999,85.21192731000338,54320.425952640006 2025-04-25,05:53:37.000,115,11132684,-795,0,1745560416,12634.670473099999,85.2260255700021,54320.58665640001 2025-04-25,05:53:38.000,115,11132658,-795,0,1745560417,12634.69068203,85.2260255700021,54320.58665640001 2025-04-25,05:53:39.000,115,11132581,-795,0,1745560418,12634.596373689994,85.24717296000017,54320.78928288 2025-04-25,05:53:40.000,115,11132653,-795,0,1745560419,12634.555955829994,85.19782905000466,54320.53075944 2025-04-25,05:53:41.000,115,11132593,-795,0,1745560420,12634.508801659998,85.23307470000145,54320.55870792 2025-04-25,05:53:42.000,115,11132632,-795,0,1745560421,12634.535746899994,85.18373078999866,54320.544733680006 2025-04-25,05:53:43.000,115,11132633,-795,0,1745560422,12634.549219519999,85.23307470000145,54320.49582384001 2025-04-25,05:53:44.000,115,11132618,-795,0,1745560423,12634.60310999999,85.21192731000338,54320.5517208 2025-04-25,05:53:45.000,115,11132605,-795,0,1745560424,12634.562692139989,85.28241861000424,54320.49582384001 2025-04-25,05:53:46.000,115,11132620,-795,0,1745560425,12634.60310999999,85.24012383000081,54320.50979808 2025-04-25,05:53:47.000,115,11132570,-795,0,1745560426,12634.562692139989,85.2260255700021,54320.79627 2025-04-25,05:53:48.000,115,11132649,-795,0,1745560427,12634.609846309999,85.21897644000273,54320.74736016 2025-04-25,05:53:49.000,115,11132622,-795,0,1745560428,12634.555955829994,85.2260255700021,54320.78229576001 2025-04-25,05:53:50.000,115,11132641,-795,0,1745560429,12634.475120109993,85.19077991999802,54320.572682160004 2025-04-25,05:53:51.000,115,11132636,-795,0,1745560430,12634.502065349989,85.28241861000424,54320.307171600005 2025-04-25,05:53:52.000,115,11132637,-795,0,1745560431,12634.542483209989,85.27536948000488,54320.4119784 2025-04-25,05:53:53.000,115,11132611,-795,0,1745560432,12634.569428449999,85.24717296000017,54320.621592 2025-04-25,05:53:54.000,115,11132603,-795,0,1745560433,12634.589637379999,85.23307470000145,54320.58665640001 2025-04-25,05:53:55.000,115,11132586,-795,0,1745560434,12634.576164759994,85.26127121999889,54320.642553360005 2025-04-25,05:53:56.000,115,11132609,-795,0,1745560435,12634.549219519999,85.2260255700021,54320.6565276 2025-04-25,05:53:57.000,115,11132572,-795,0,1745560436,12634.481856419989,85.25422208999953,54320.67050184 2025-04-25,05:53:58.000,115,11132610,-795,0,1745560437,12634.542483209989,85.24012383000081,54320.78229576001 2025-04-25,05:53:59.000,115,11132596,-795,0,1745560438,12634.555955829994,85.27536948000488,54320.62857912 2025-04-25,05:54:00.000,115,11132623,-795,0,1745560439,12634.475120109993,85.28241861000424,54320.36306856 2025-04-25,05:54:01.000,115,11132659,-795,0,1745560440,12634.468383799998,85.23307470000145,54320.39101704 2025-04-25,05:54:02.000,115,11132583,-795,0,1745560441,12634.454911179993,85.26832034999825,54320.38402992 2025-04-25,05:54:03.000,115,11132529,-795,0,1745560442,12634.529010589999,85.26832034999825,54320.60063064 2025-04-25,05:54:04.000,115,11132603,-795,0,1745560443,12634.549219519999,85.26127121999889,54320.74736016 2025-04-25,05:54:05.000,115,11132659,-795,0,1745560444,12634.495329039994,85.28241861000424,54320.79627 2025-04-25,05:54:06.000,115,11132637,-795,0,1745560445,12634.555955829994,85.26127121999889,54320.87312832001 2025-04-25,05:54:07.000,115,11132600,-795,0,1745560446,12634.481856419989,85.27536948000488,54320.712424560006 2025-04-25,05:54:08.000,115,11132610,-795,0,1745560447,12634.542483209989,85.28241861000424,54320.60063064 2025-04-25,05:54:09.000,115,11132630,-795,0,1745560448,12634.582901069989,85.29651687000296,54320.691463200004 2025-04-25,05:54:10.000,115,11132673,-795,0,1745560449,12634.380811769988,85.30356600000232,54320.23031328001 2025-04-25,05:54:11.000,115,11132613,-795,0,1745560450,12634.522274279989,85.29651687000296,54320.64954048 2025-04-25,05:54:12.000,115,11132623,-795,0,1745560451,12634.542483209989,85.30356600000232,54320.691463200004 2025-04-25,05:54:13.000,115,11132654,-795,0,1745560452,12634.495329039994,85.31061513000168,54320.77530864 2025-04-25,05:54:14.000,115,11132630,-795,0,1745560453,12634.454911179993,85.33881164999912,54320.593643520006 2025-04-25,05:54:15.000,115,11132639,-795,0,1745560454,12634.434702249993,85.35290990999783,54320.67748896 2025-04-25,05:54:16.000,115,11132631,-795,0,1745560455,12634.367339149998,85.35290990999783,54320.356081440004 2025-04-25,05:54:17.000,115,11132587,-795,0,1745560456,12634.508801659998,85.33881164999912,54320.55870792 2025-04-25,05:54:18.000,115,11132655,-795,0,1745560457,12634.508801659998,85.31061513000168,54320.523772320004 2025-04-25,05:54:19.000,115,11132563,-795,0,1745560458,12634.407757009998,85.37405730000319,54320.425952640006 2025-04-25,05:54:20.000,115,11132643,-795,0,1745560459,12634.421229629988,85.3881555600019,54320.3421072 2025-04-25,05:54:21.000,115,11132610,-795,0,1745560460,12634.401020699988,85.37405730000319,54320.63556624001 2025-04-25,05:54:22.000,115,11132616,-795,0,1745560461,12634.421229629988,85.33176251999976,54320.642553360005 2025-04-25,05:54:23.000,115,11132655,-795,0,1745560462,12634.448174869998,85.37405730000319,54320.74736016 2025-04-25,05:54:24.000,115,11132632,-795,0,1745560463,12634.488592729998,85.39520469000126,54320.74736016 2025-04-25,05:54:25.000,115,11132668,-795,0,1745560464,12634.427965939998,85.45159773000341,54320.51678520001 2025-04-25,05:54:26.000,115,11132639,-795,0,1745560465,12634.407757009998,85.40225382000062,54320.43293976 2025-04-25,05:54:27.000,115,11132563,-795,0,1745560466,12634.407757009998,85.4234012099987,54320.45390112 2025-04-25,05:54:28.000,115,11132613,-795,0,1745560467,12634.387548079998,85.43045033999806,54320.356081440004 2025-04-25,05:54:29.000,115,11132632,-795,0,1745560468,12634.421229629988,85.43045033999806,54320.66351472001 2025-04-25,05:54:30.000,115,11132637,-795,0,1745560469,12634.427965939998,85.4234012099987,54320.621592 2025-04-25,05:54:31.000,115,11132595,-795,0,1745560470,12634.401020699988,85.44454860000405,54320.63556624001 2025-04-25,05:54:32.000,115,11132630,-795,0,1745560471,12634.454911179993,85.4234012099987,54320.70543744001 2025-04-25,05:54:33.000,115,11132646,-795,0,1745560472,12634.488592729998,85.46569599000213,54320.593643520006 2025-04-25,05:54:34.000,115,11132632,-795,0,1745560473,12634.529010589999,85.45159773000341,54320.60063064 2025-04-25,05:54:35.000,115,11132609,-795,0,1745560474,12634.441438559988,85.4234012099987,54320.4818496 2025-04-25,05:54:36.000,115,11132650,-795,0,1745560475,12634.468383799998,85.44454860000405,54320.404991280004 2025-04-25,05:54:37.000,115,11132605,-795,0,1745560476,12634.414493319993,85.49389250999957,54320.43293976 2025-04-25,05:54:38.000,115,11132648,-795,0,1745560477,12634.427965939998,85.4234012099987,54320.75434728001 2025-04-25,05:54:39.000,115,11132587,-795,0,1745560478,12634.461647489989,85.50094163999893,54320.761334400006 2025-04-25,05:54:40.000,115,11132608,-795,0,1745560479,12634.421229629988,85.47979425000085,54320.642553360005 2025-04-25,05:54:41.000,115,11132582,-795,0,1745560480,12634.468383799998,85.45159773000341,54320.593643520006 2025-04-25,05:54:42.000,115,11132640,-795,0,1745560481,12634.529010589999,85.49389250999957,54320.544733680006 2025-04-25,05:54:43.000,115,11132640,-795,0,1745560482,12634.529010589999,85.48684338000021,54320.523772320004 2025-04-25,05:54:44.000,115,11132623,-795,0,1745560483,12634.515537969994,85.52208903000428,54320.41896552001 2025-04-25,05:54:45.000,115,11132650,-795,0,1745560484,12634.461647489989,85.50094163999893,54320.34909432001 2025-04-25,05:54:46.000,115,11132572,-795,0,1745560485,12634.414493319993,85.50094163999893,54320.50281096 2025-04-25,05:54:47.000,115,11132620,-795,0,1745560486,12634.461647489989,85.51503989999765,54320.55870792 2025-04-25,05:54:48.000,115,11132623,-795,0,1745560487,12634.609846309999,85.49389250999957,54320.740373040004 2025-04-25,05:54:49.000,115,11132604,-795,0,1745560488,12634.596373689994,85.48684338000021,54320.74736016 2025-04-25,05:54:50.000,115,11132637,-795,0,1745560489,12634.630055239999,85.47274512000149,54320.28621024 2025-04-25,05:54:51.000,115,11132637,-795,0,1745560490,12634.64352785999,85.45159773000341,54320.34909432001 2025-04-25,05:54:52.000,115,11132598,-795,0,1745560491,12634.582901069989,85.40930294999998,54320.34909432001 2025-04-25,05:54:53.000,115,11132636,-795,0,1745560492,12634.62331892999,85.40930294999998,54320.39101704 2025-04-25,05:54:54.000,115,11132646,-795,0,1745560493,12634.609846309999,85.40225382000062,54320.46787536001 2025-04-25,05:54:55.000,115,11132632,-795,0,1745560494,12634.535746899994,85.4374994700047,54320.55870792 2025-04-25,05:54:56.000,115,11132621,-795,0,1745560495,12634.569428449999,85.44454860000405,54320.523772320004 2025-04-25,05:54:57.000,115,11132586,-795,0,1745560496,12634.576164759994,85.4374994700047,54320.621592 2025-04-25,05:54:58.000,115,11132629,-795,0,1745560497,12634.576164759994,85.47979425000085,54320.50281096 2025-04-25,05:54:59.000,115,11132590,-755,0,1745560498,12634.542483209989,85.51503989999765,54320.44691400001 2025-04-25,05:55:00.000,115,11132600,-795,0,1745560499,12634.407757009998,85.56438381000044,54320.21633904 2025-04-25,05:55:01.000,115,11132613,-795,0,1745560500,12634.421229629988,85.536187290003,54320.28621024 2025-04-25,05:55:02.000,115,11132639,-795,0,1745560501,12634.353866529993,85.56438381000044,54320.20236480001 2025-04-25,05:55:03.000,115,11132651,-795,0,1745560502,12634.394284389993,85.5714329399998,54320.761334400006 2025-04-25,05:55:04.000,115,11132623,-795,0,1745560503,12634.401020699988,85.61372772000323,54320.77530864 2025-04-25,05:55:05.000,115,11132627,-795,0,1745560504,12634.380811769988,85.58553119999851,54320.761334400006 2025-04-25,05:55:06.000,115,11132611,-795,0,1745560505,12634.367339149998,85.55028555000172,54320.75434728001 2025-04-25,05:55:07.000,115,11132583,-795,0,1745560506,12634.374075459993,85.58553119999851,54320.53075944 2025-04-25,05:55:08.000,115,11132625,-795,0,1745560507,12634.347130219998,85.5714329399998,54320.48883672 2025-04-25,05:55:09.000,115,11132616,-795,0,1745560508,12634.347130219998,85.55733468000108,54320.50281096 2025-04-25,05:55:10.000,115,11132594,-795,0,1745560509,12634.326921289998,85.57848206999915,54320.41896552001 2025-04-25,05:55:11.000,115,11132590,-795,0,1745560510,12634.225876639997,85.55028555000172,54320.38402992 2025-04-25,05:55:12.000,115,11132632,-795,0,1745560511,12634.273030809993,85.58553119999851,54320.62857912 2025-04-25,05:55:13.000,115,11132644,-795,0,1745560512,12634.360602839988,85.51503989999765,54320.82421848 2025-04-25,05:55:14.000,115,11132635,-795,0,1745560513,12634.333657599993,85.5714329399998,54320.64954048 2025-04-25,05:55:15.000,115,11132603,-795,0,1745560514,12634.360602839988,85.5714329399998,54320.50281096 2025-04-25,05:55:16.000,115,11132609,-795,0,1745560515,12634.333657599993,85.58553119999851,54320.45390112 2025-04-25,05:55:17.000,115,11132598,-795,0,1745560516,12634.192195089992,85.61372772000323,54320.237300400004 2025-04-25,05:55:18.000,115,11132586,-795,0,1745560517,12634.246085569997,85.55028555000172,54320.26524888 2025-04-25,05:55:19.000,115,11132657,-795,0,1745560518,12634.326921289998,85.57848206999915,54320.48883672 2025-04-25,05:55:20.000,115,11132661,-795,0,1745560519,12634.259558190002,85.55733468000108,54320.593643520006 2025-04-25,05:55:21.000,115,11132601,-795,0,1745560520,12634.313448669993,85.56438381000044,54320.60761776 2025-04-25,05:55:22.000,115,11132554,-795,0,1745560521,12634.367339149998,85.59258032999787,54320.740373040004 2025-04-25,05:55:23.000,115,11132644,-795,0,1745560522,12634.401020699988,85.5714329399998,54320.572682160004 2025-04-25,05:55:24.000,115,11132598,-795,0,1745560523,12634.367339149998,85.59258032999787,54320.43293976 2025-04-25,05:55:25.000,115,11132627,-795,0,1745560524,12634.313448669993,85.59258032999787,54320.27922312001 2025-04-25,05:55:26.000,115,11132600,-795,0,1745560525,12634.279767120002,85.55733468000108,54320.20236480001 2025-04-25,05:55:27.000,115,11132586,-795,0,1745560526,12634.320184980003,85.60667859000387,54320.37005568001 2025-04-25,05:55:28.000,115,11132615,-755,0,1745560527,12634.380811769988,85.5714329399998,54320.70543744001 2025-04-25,05:55:29.000,115,11132614,-795,0,1745560528,12634.387548079998,85.55028555000172,54320.76832152 2025-04-25,05:55:30.000,115,11132587,-795,0,1745560529,12634.367339149998,85.57848206999915,54320.572682160004 2025-04-25,05:55:31.000,115,11132597,-795,0,1745560530,12634.367339149998,85.59258032999787,54320.544733680006 2025-04-25,05:55:32.000,115,11132666,-795,0,1745560531,12634.421229629988,85.64192424000066,54320.4818496 2025-04-25,05:55:33.000,115,11132642,-795,0,1745560532,12634.448174869998,85.62077685000258,54320.50979808 2025-04-25,05:55:34.000,115,11132616,-795,0,1745560533,12634.448174869998,85.64897337000002,54320.45390112 2025-04-25,05:55:35.000,115,11132621,-795,0,1745560534,12634.414493319993,85.6348751100013,54320.37005568001 2025-04-25,05:55:36.000,115,11132649,-795,0,1745560535,12634.454911179993,85.65602249999938,54320.474862480005 2025-04-25,05:55:37.000,115,11132658,-795,0,1745560536,12634.515537969994,85.64897337000002,54320.761334400006 2025-04-25,05:55:38.000,115,11132634,-795,0,1745560537,12634.515537969994,85.6348751100013,54320.73338592001 2025-04-25,05:55:39.000,115,11132649,-795,0,1745560538,12634.529010589999,85.62782598000194,54320.73338592001 2025-04-25,05:55:40.000,115,11132628,-795,0,1745560539,12634.448174869998,85.64897337000002,54320.36306856 2025-04-25,05:55:41.000,115,11132641,-795,0,1745560540,12634.475120109993,85.6842190200041,54320.32114584 2025-04-25,05:55:42.000,115,11132642,-795,0,1745560541,12634.461647489989,85.69126815000345,54320.17441632 2025-04-25,05:55:43.000,115,11132632,-795,0,1745560542,12634.562692139989,85.69126815000345,54320.474862480005 2025-04-25,05:55:44.000,115,11132613,-795,0,1745560543,12634.60310999999,85.73356292999961,54320.50979808 2025-04-25,05:55:45.000,115,11132618,-795,0,1745560544,12634.562692139989,85.67716989000473,54320.712424560006 2025-04-25,05:55:46.000,115,11132628,-795,0,1745560545,12634.488592729998,85.64897337000002,54320.4818496 2025-04-25,05:55:47.000,115,11132606,-795,0,1745560546,12634.636791549994,85.65602249999938,54320.67050184 2025-04-25,05:55:48.000,115,11132659,-795,0,1745560547,12634.616582619994,85.65602249999938,54320.572682160004 2025-04-25,05:55:49.000,115,11132613,-795,0,1745560548,12634.616582619994,85.69831728000281,54320.46787536001 2025-04-25,05:55:50.000,115,11132612,-795,0,1745560549,12634.582901069989,85.71946467000089,54320.4119784 2025-04-25,05:55:51.000,115,11132643,-795,0,1745560550,12634.609846309999,85.72651380000025,54320.31415872 2025-04-25,05:55:52.000,115,11132608,-795,0,1745560551,12634.64352785999,85.71241554000153,54320.43992688 2025-04-25,05:55:53.000,115,11132602,-795,0,1745560552,12634.70415464999,85.69831728000281,54320.81723136 2025-04-25,05:55:54.000,115,11132634,-795,0,1745560553,12634.737836199994,85.71946467000089,54320.80325712001 2025-04-25,05:55:55.000,115,11132646,-795,0,1745560554,12634.69068203,85.72651380000025,54320.79627 2025-04-25,05:55:56.000,115,11132638,-795,0,1745560555,12634.650264169999,85.72651380000025,54320.63556624001 2025-04-25,05:55:57.000,115,11132617,-795,0,1745560556,12634.71089096,85.73356292999961,54320.425952640006 2025-04-25,05:55:58.000,115,11132633,-795,0,1745560557,12634.758045129995,85.73356292999961,54320.51678520001 2025-04-25,05:55:59.000,115,11132614,-795,0,1745560558,12634.737836199994,85.75471031999768,54320.57966928 2025-04-25,05:56:00.000,115,11132662,-795,0,1745560559,12634.64352785999,85.77585771000304,54320.356081440004 2025-04-25,05:56:01.000,115,11132598,-795,0,1745560560,12634.72436357999,85.76175945000432,54320.63556624001 2025-04-25,05:56:02.000,115,11132608,-795,0,1745560561,12634.75130882,85.76880858000368,54320.880115440006 2025-04-25,05:56:03.000,115,11132624,-795,0,1745560562,12634.80519929999,85.76880858000368,54320.810244240005 2025-04-25,05:56:04.000,115,11132675,-795,0,1745560563,12634.778254059995,85.79700510000112,54320.78928288 2025-04-25,05:56:05.000,115,11132639,-795,0,1745560564,12634.75130882,85.81815248999919,54320.55870792 2025-04-25,05:56:06.000,115,11132604,-795,0,1745560565,12634.74457250999,85.83225074999791,54320.356081440004 2025-04-25,05:56:07.000,115,11132631,-795,0,1745560566,12634.81193561,85.86044727000262,54320.58665640001 2025-04-25,05:56:08.000,115,11132629,-795,0,1745560567,12634.83214454,85.86044727000262,54320.544733680006 2025-04-25,05:56:09.000,115,11132641,-795,0,1745560568,12634.92645287999,85.88864379000006,54320.712424560006 2025-04-25,05:56:10.000,115,11132623,-795,0,1745560569,12634.81193561,85.86044727000262,54320.810244240005 2025-04-25,05:56:11.000,115,11132568,-795,0,1745560570,12634.8725624,85.8463490100039,54320.83120560001 2025-04-25,05:56:12.000,115,11132603,-795,0,1745560571,12634.859089779995,85.87454553000134,54320.810244240005 2025-04-25,05:56:13.000,115,11132644,-795,0,1745560572,12634.899507639995,85.90274204999878,54320.82421848 2025-04-25,05:56:14.000,115,11132614,-795,0,1745560573,12634.93318919,85.91684031000477,54320.73338592001 2025-04-25,05:56:15.000,115,11132626,-795,0,1745560574,12634.859089779995,85.94503683000221,54320.5517208 2025-04-25,05:56:16.000,115,11132638,-795,0,1745560575,12634.90624394999,85.97323334999965,54320.5517208 2025-04-25,05:56:17.000,115,11132563,-795,0,1745560576,12634.939925499995,85.95913509000093,54320.67748896 2025-04-25,05:56:18.000,115,11132514,-795,0,1745560577,12634.81193561,85.93798770000285,54320.68447608001 2025-04-25,05:56:19.000,115,11132590,-795,0,1745560578,12634.879298709995,85.94503683000221,54320.77530864 2025-04-25,05:56:20.000,115,11132628,-795,0,1745560579,12634.85235347,85.91684031000477,54320.55870792 2025-04-25,05:56:21.000,115,11132615,-795,0,1745560580,12634.90624394999,85.980282479999,54320.63556624001 2025-04-25,05:56:22.000,115,11132617,-795,0,1745560581,12634.93318919,85.96618422000029,54320.425952640006 2025-04-25,05:56:23.000,115,11132599,-795,0,1745560582,12634.98707966999,85.95913509000093,54320.50979808 2025-04-25,05:56:24.000,115,11132630,-795,0,1745560583,12634.92645287999,85.99438073999772,54320.49582384001 2025-04-25,05:56:25.000,115,11132634,-795,0,1745560584,12634.98707966999,86.00847900000372,54320.5517208 2025-04-25,05:56:26.000,115,11132642,-795,0,1745560585,12634.980343359995,85.98733160999836,54320.691463200004 2025-04-25,05:56:27.000,115,11132580,-795,0,1745560586,12634.98707966999,85.98733160999836,54320.94998664001 2025-04-25,05:56:28.000,115,11132611,-795,0,1745560587,12634.99381598,85.95913509000093,54320.90107680001 2025-04-25,05:56:29.000,115,11132636,-795,0,1745560588,12635.000552289996,86.01552813000308,54320.96396088 2025-04-25,05:56:30.000,115,11132634,-795,0,1745560589,12634.980343359995,86.00142987000436,54320.62857912 2025-04-25,05:56:31.000,115,11132614,-795,0,1745560590,12634.96687073999,86.00847900000372,54320.51678520001 2025-04-25,05:56:32.000,115,11132597,-795,0,1745560591,12635.061179079996,86.0296263900018,54320.62857912 2025-04-25,05:56:33.000,115,11132612,-795,0,1745560592,12635.128542179991,86.03667552000115,54320.83120560001 2025-04-25,05:56:34.000,115,11132619,-795,0,1745560593,12635.121805869996,86.04372465000051,54320.83819272 2025-04-25,05:56:35.000,115,11132568,-795,0,1745560594,12635.108333249991,86.04372465000051,54320.99190936 2025-04-25,05:56:36.000,115,11132585,-795,0,1745560595,12635.05444277,86.0930685600033,54320.83120560001 2025-04-25,05:56:37.000,115,11132554,-795,0,1745560596,12635.067915389991,86.05782290999923,54320.88710256 2025-04-25,05:56:38.000,115,11132613,-795,0,1745560597,12635.162223729996,86.05782290999923,54320.95697376 2025-04-25,05:56:39.000,115,11132626,-795,0,1745560598,12635.189168969991,86.10011769000266,54320.69845032 2025-04-25,05:56:40.000,115,11132597,-795,0,1745560599,12635.135278490001,86.0930685600033,54320.712424560006 2025-04-25,05:56:41.000,115,11132617,-755,0,1745560600,12635.209377899992,86.10011769000266,54320.712424560006 2025-04-25,05:56:42.000,115,11132626,-795,0,1745560601,12635.263268379997,86.12126508000074,54320.89408968 2025-04-25,05:56:43.000,115,11132564,-795,0,1745560602,12635.256532070001,86.11421595000138,54321.03383208 2025-04-25,05:56:44.000,115,11132629,-795,0,1745560603,12635.270004689992,86.10716682000202,54321.075754800004 2025-04-25,05:56:45.000,115,11132622,-795,0,1745560604,12635.243059449997,86.12126508000074,54321.08274192 2025-04-25,05:56:46.000,115,11132646,-795,0,1745560605,12635.270004689992,86.11421595000138,54321.01985784001 2025-04-25,05:56:47.000,115,11132653,-795,0,1745560606,12635.270004689992,86.14241246999882,54320.78928288 2025-04-25,05:56:48.000,115,11132662,-795,0,1745560607,12635.344104099997,86.13536333999946,54320.94998664001 2025-04-25,05:56:49.000,115,11132642,-795,0,1745560608,12635.350840409992,86.16355986000417,54320.810244240005 2025-04-25,05:56:50.000,115,11132634,-795,0,1745560609,12635.350840409992,86.18470725000225,54320.908063920004 2025-04-25,05:56:51.000,115,11132591,-795,0,1745560610,12635.371049339992,86.16355986000417,54321.01287072 2025-04-25,05:56:52.000,115,11132585,-795,0,1745560611,12635.357576720002,86.17060899000353,54321.15261312 2025-04-25,05:56:53.000,115,11132636,-795,0,1745560612,12635.404730889997,86.1283142100001,54321.243445680004 2025-04-25,05:56:54.000,115,11132612,-795,0,1745560613,12635.397994580002,86.10011769000266,54321.20851008001 2025-04-25,05:56:55.000,115,11132627,-795,0,1745560614,12635.384521959997,86.17060899000353,54320.94299952 2025-04-25,05:56:56.000,115,11132643,-795,0,1745560615,12635.411467199992,86.17765812000289,54320.92203816001 2025-04-25,05:56:57.000,115,11132658,-795,0,1745560616,12635.391258269992,86.14946159999818,54320.859154080004 2025-04-25,05:56:58.000,115,11132647,-795,0,1745560617,12635.404730889997,86.14946159999818,54321.01985784001 2025-04-25,05:56:59.000,115,11132544,-795,0,1745560618,12635.431676129992,86.17060899000353,54320.99190936 2025-04-25,05:57:00.000,115,11132592,-795,0,1745560619,12635.357576720002,86.14241246999882,54321.075754800004 2025-04-25,05:57:01.000,115,11132650,-795,0,1745560620,12635.384521959997,86.10716682000202,54321.13165176 2025-04-25,05:57:02.000,115,11132646,-795,0,1745560621,12635.384521959997,86.1283142100001,54321.08274192 2025-04-25,05:57:03.000,115,11132588,-795,0,1745560622,12635.438412440002,86.14946159999818,54321.27139416 2025-04-25,05:57:04.000,115,11132638,-795,0,1745560623,12635.472093989993,86.14946159999818,54321.01287072 2025-04-25,05:57:05.000,115,11132641,-795,0,1745560624,12635.438412440002,86.14241246999882,54321.0058836 2025-04-25,05:57:06.000,115,11132624,-795,0,1745560625,12635.445148749997,86.1283142100001,54321.047806320006 2025-04-25,05:57:07.000,115,11132578,-795,0,1745560626,12635.472093989993,86.15651073000481,54321.096716160006 2025-04-25,05:57:08.000,115,11132630,-795,0,1745560627,12635.458621370002,86.15651073000481,54321.22248432 2025-04-25,05:57:09.000,115,11132608,-795,0,1745560628,12635.465357679997,86.13536333999946,54321.23645856001 2025-04-25,05:57:10.000,115,11132616,-795,0,1745560629,12635.391258269992,86.12126508000074,54321.075754800004 2025-04-25,05:57:11.000,115,11132567,-795,0,1745560630,12635.391258269992,86.10716682000202,54321.06876768001 2025-04-25,05:57:12.000,115,11132613,-795,0,1745560631,12635.519248160002,86.11421595000138,54321.16658736001 2025-04-25,05:57:13.000,115,11132607,-795,0,1745560632,12635.519248160002,86.14946159999818,54321.13165176 2025-04-25,05:57:14.000,115,11132642,-795,0,1745560633,12635.505775539998,86.10716682000202,54321.1805616 2025-04-25,05:57:15.000,115,11132627,-795,0,1745560634,12635.451885059992,86.11421595000138,54321.026844960004 2025-04-25,05:57:16.000,115,11132545,-795,0,1745560635,12635.458621370002,86.14946159999818,54321.13863888001 2025-04-25,05:57:17.000,115,11132621,-795,0,1745560636,12635.465357679997,86.11421595000138,54321.37620096001 2025-04-25,05:57:18.000,115,11132660,-795,0,1745560637,12635.492302919993,86.14241246999882,54321.313316880005 2025-04-25,05:57:19.000,115,11132612,-795,0,1745560638,12635.371049339992,86.17060899000353,54321.30632976001 2025-04-25,05:57:20.000,115,11132604,-795,0,1745560639,12635.424939819997,86.14946159999818,54320.977935120005 2025-04-25,05:57:21.000,115,11132627,-795,0,1745560640,12635.512511849993,86.15651073000481,54321.06876768001 2025-04-25,05:57:22.000,115,11132631,-795,0,1745560641,12635.532720779993,86.12126508000074,54321.22947144 2025-04-25,05:57:23.000,115,11132597,-795,0,1745560642,12635.499039230002,86.14946159999818,54321.1805616 2025-04-25,05:57:24.000,115,11132641,-795,0,1745560643,12635.519248160002,86.15651073000481,54321.1805616 2025-04-25,05:57:25.000,115,11132653,-795,0,1745560644,12635.438412440002,86.14946159999818,54321.33427824001 2025-04-25,05:57:26.000,115,11132679,-795,0,1745560645,12635.424939819997,86.1283142100001,54321.27139416 2025-04-25,05:57:27.000,115,11132641,-795,0,1745560646,12635.505775539998,86.17060899000353,54321.41812368 2025-04-25,05:57:28.000,115,11132642,-795,0,1745560647,12635.478830300002,86.1283142100001,54321.494982 2025-04-25,05:57:29.000,115,11132633,-795,0,1745560648,12635.505775539998,86.15651073000481,54321.22947144 2025-04-25,05:57:30.000,115,11132592,-795,0,1745560649,12635.472093989993,86.13536333999946,54321.11767752001 2025-04-25,05:57:31.000,115,11132581,-795,0,1745560650,12635.505775539998,86.16355986000417,54321.16658736001 2025-04-25,05:57:32.000,115,11132611,-795,0,1745560651,12635.451885059992,86.13536333999946,54321.10370328 2025-04-25,05:57:33.000,115,11132565,-795,0,1745560652,12635.323895169997,86.1283142100001,54320.95697376 2025-04-25,05:57:34.000,115,11132595,-755,0,1745560653,12635.451885059992,86.10716682000202,54321.313316880005 2025-04-25,05:57:35.000,115,11132632,-635,0,1745560654,12635.519248160002,86.14946159999818,54321.50196912001 2025-04-25,05:57:36.000,115,11132615,-795,0,1745560655,12635.559666020003,86.10011769000266,54321.54389184001 2025-04-25,05:57:37.000,115,11132667,-795,0,1745560656,12635.525984469998,86.10716682000202,54321.29934264 2025-04-25,05:57:38.000,115,11132639,-795,0,1745560657,12635.532720779993,86.0930685600033,54321.20152296 2025-04-25,05:57:39.000,115,11132561,-795,0,1745560658,12635.532720779993,86.1283142100001,54321.313316880005 2025-04-25,05:57:40.000,115,11132584,-795,0,1745560659,12635.478830300002,86.10011769000266,54321.06178056 2025-04-25,05:57:41.000,115,11132634,-795,0,1745560660,12635.505775539998,86.10011769000266,54321.22947144 2025-04-25,05:57:42.000,115,11132635,-795,0,1745560661,12635.519248160002,86.05782290999923,54321.362226720004 2025-04-25,05:57:43.000,115,11132605,-795,0,1745560662,12635.485566609997,86.10011769000266,54321.383188080006 2025-04-25,05:57:44.000,115,11132652,-795,0,1745560663,12635.579874949988,86.08601943000394,54321.57184032001 2025-04-25,05:57:45.000,115,11132642,-795,0,1745560664,12635.559666020003,86.10011769000266,54321.42511080001 2025-04-25,05:57:46.000,115,11132662,-795,0,1745560665,12635.586611259998,86.06487203999859,54321.25741992001 2025-04-25,05:57:47.000,115,11132592,-795,0,1745560666,12635.586611259998,86.06487203999859,54321.30632976001 2025-04-25,05:57:48.000,115,11132643,-795,0,1745560667,12635.620292809988,86.05077377999987,54321.29934264 2025-04-25,05:57:49.000,115,11132608,-795,0,1745560668,12635.566402329998,86.03667552000115,54321.320304 2025-04-25,05:57:50.000,115,11132620,-795,0,1745560669,12635.539457090003,86.01552813000308,54321.44607216 2025-04-25,05:57:51.000,115,11132602,-795,0,1745560670,12635.519248160002,86.05077377999987,54321.3901752 2025-04-25,05:57:52.000,115,11132593,-795,0,1745560671,12635.546193399998,86.00847900000372,54321.48799488 2025-04-25,05:57:53.000,115,11132613,-795,0,1745560672,12635.627029119998,86.00847900000372,54321.62773728 2025-04-25,05:57:54.000,115,11132637,-795,0,1745560673,12635.627029119998,86.05782290999923,54321.362226720004 2025-04-25,05:57:55.000,115,11132641,-795,0,1745560674,12635.579874949988,86.07192116999795,54321.33427824001 2025-04-25,05:57:56.000,115,11132635,-795,0,1745560675,12635.579874949988,86.04372465000051,54321.194535840004 2025-04-25,05:57:57.000,115,11132632,-795,0,1745560676,12635.613556499993,86.02257726000244,54321.23645856001 2025-04-25,05:57:58.000,115,11132615,-795,0,1745560677,12635.667446979998,86.02257726000244,54321.39716232 2025-04-25,05:57:59.000,115,11132592,-795,0,1745560678,12635.600083879988,85.99438073999772,54321.55786608 2025-04-25,05:58:00.000,115,11132616,-795,0,1745560679,12635.586611259998,85.99438073999772,54321.4600464 2025-04-25,05:58:01.000,115,11132630,-795,0,1745560680,12635.552929709993,85.98733160999836,54321.432097920006 2025-04-25,05:58:02.000,115,11132610,-795,0,1745560681,12635.586611259998,85.97323334999965,54321.32729112 2025-04-25,05:58:03.000,115,11132581,-795,0,1745560682,12635.606820189998,86.00847900000372,54321.411136560004 2025-04-25,05:58:04.000,115,11132643,-795,0,1745560683,12635.613556499993,85.97323334999965,54321.27139416 2025-04-25,05:58:05.000,115,11132621,-795,0,1745560684,12635.593347569993,85.99438073999772,54321.383188080006 2025-04-25,05:58:06.000,115,11132594,-795,0,1745560685,12635.600083879988,85.980282479999,54321.28536840001 2025-04-25,05:58:07.000,115,11132676,-755,0,1745560686,12635.546193399998,85.980282479999,54321.59280168001 2025-04-25,05:58:08.000,115,11132639,-795,0,1745560687,12635.640501739988,85.95913509000093,54321.69062136001 2025-04-25,05:58:09.000,115,11132625,-795,0,1745560688,12635.593347569993,85.97323334999965,54321.697608480004 2025-04-25,05:58:10.000,115,11132624,-795,0,1745560689,12635.539457090003,85.97323334999965,54321.494982 2025-04-25,05:58:11.000,115,11132607,-795,0,1745560690,12635.519248160002,85.97323334999965,54321.34825248 2025-04-25,05:58:12.000,115,11132591,-795,0,1745560691,12635.552929709993,86.01552813000308,54321.432097920006 2025-04-25,05:58:13.000,115,11132636,-795,0,1745560692,12635.532720779993,85.97323334999965,54321.46703352 2025-04-25,05:58:14.000,115,11132626,-795,0,1745560693,12635.519248160002,85.96618422000029,54321.362226720004 2025-04-25,05:58:15.000,115,11132612,-795,0,1745560694,12635.532720779993,85.96618422000029,54321.73953120001 2025-04-25,05:58:16.000,115,11132606,-795,0,1745560695,12635.519248160002,85.980282479999,54321.697608480004 2025-04-25,05:58:17.000,115,11132691,-795,0,1745560696,12635.552929709993,85.96618422000029,54321.80940240001 2025-04-25,05:58:18.000,115,11132616,-795,0,1745560697,12635.573138639993,85.95913509000093,54321.865299360004 2025-04-25,05:58:19.000,115,11132604,-795,0,1745560698,12635.485566609997,85.980282479999,54321.481007760005 2025-04-25,05:58:20.000,115,11132611,-795,0,1745560699,12635.357576720002,86.05077377999987,54321.28536840001 2025-04-25,05:58:21.000,115,11132568,-795,0,1745560700,12635.317158860002,85.980282479999,54321.13165176 2025-04-25,05:58:22.000,115,11132604,-795,0,1745560701,12635.397994580002,85.980282479999,54321.30632976001 2025-04-25,05:58:23.000,115,11132586,-795,0,1745560702,12635.451885059992,85.980282479999,54321.494982 2025-04-25,05:58:24.000,115,11132622,-795,0,1745560703,12635.465357679997,86.00847900000372,54321.66267288 2025-04-25,05:58:25.000,115,11132659,-795,0,1745560704,12635.424939819997,86.01552813000308,54321.6347244 2025-04-25,05:58:26.000,115,11132625,-795,0,1745560705,12635.485566609997,86.05077377999987,54321.61376304 2025-04-25,05:58:27.000,115,11132616,-795,0,1745560706,12635.478830300002,86.03667552000115,54321.54389184001 2025-04-25,05:58:28.000,115,11132594,-795,0,1745560707,12635.499039230002,86.02257726000244,54321.44607216 2025-04-25,05:58:29.000,115,11132608,-795,0,1745560708,12635.539457090003,85.980282479999,54321.51594336 2025-04-25,05:58:30.000,115,11132619,-795,0,1745560709,12635.458621370002,86.03667552000115,54321.39716232 2025-04-25,05:58:31.000,115,11132590,-795,0,1745560710,12635.418203510002,85.96618422000029,54321.264407040006 2025-04-25,05:58:32.000,115,11132612,-795,0,1745560711,12635.472093989993,85.96618422000029,54321.718569840006 2025-04-25,05:58:33.000,115,11132632,-795,0,1745560712,12635.478830300002,85.95208596000157,54321.83735088001 2025-04-25,05:58:34.000,115,11132624,-795,0,1745560713,12635.465357679997,85.97323334999965,54321.78844104001 2025-04-25,05:58:35.000,115,11132605,-795,0,1745560714,12635.458621370002,85.93093857000349,54321.83735088001 2025-04-25,05:58:36.000,115,11132595,-795,0,1745560715,12635.431676129992,85.96618422000029,54321.432097920006 2025-04-25,05:58:37.000,115,11132629,-795,0,1745560716,12635.411467199992,85.94503683000221,54321.481007760005 2025-04-25,05:58:38.000,115,11132618,-795,0,1745560717,12635.445148749997,85.95913509000093,54321.59280168001 2025-04-25,05:58:39.000,115,11132633,-795,0,1745560718,12635.424939819997,85.97323334999965,54321.66267288 2025-04-25,05:58:40.000,115,11132626,-795,0,1745560719,12635.404730889997,85.94503683000221,54321.64171152001 2025-04-25,05:58:41.000,115,11132614,-795,0,1745560720,12635.397994580002,85.93798770000285,54321.816389520005 2025-04-25,05:58:42.000,115,11132686,-795,0,1745560721,12635.431676129992,85.94503683000221,54321.89324784 2025-04-25,05:58:43.000,115,11132596,-795,0,1745560722,12635.377785650002,85.89569291999942,54321.87228648 2025-04-25,05:58:44.000,115,11132633,-795,0,1745560723,12635.350840409992,85.95913509000093,54321.578827440004 2025-04-25,05:58:45.000,115,11132643,-795,0,1745560724,12635.317158860002,85.92388944000413,54321.48799488 2025-04-25,05:58:46.000,115,11132641,-795,0,1745560725,12635.344104099997,85.95208596000157,54321.46703352 2025-04-25,05:58:47.000,115,11132629,-795,0,1745560726,12635.377785650002,85.96618422000029,54321.61376304 2025-04-25,05:58:48.000,115,11132626,-795,0,1745560727,12635.350840409992,85.95208596000157,54321.66267288 2025-04-25,05:58:49.000,115,11132649,-795,0,1745560728,12635.276741000001,85.92388944000413,54321.83036376 2025-04-25,05:58:50.000,115,11132616,-795,0,1745560729,12635.296949930002,85.93798770000285,54321.75350544 2025-04-25,05:58:51.000,115,11132643,-795,0,1745560730,12635.276741000001,85.89569291999942,54321.75350544 2025-04-25,05:58:52.000,115,11132617,-795,0,1745560731,12635.337367790002,85.89569291999942,54321.82337664 2025-04-25,05:58:53.000,115,11132616,-795,0,1745560732,12635.371049339992,85.94503683000221,54321.75350544 2025-04-25,05:58:54.000,115,11132654,-795,0,1745560733,12635.350840409992,85.94503683000221,54321.767479680006 2025-04-25,05:58:55.000,115,11132620,-795,0,1745560734,12635.303686239997,85.93798770000285,54321.66966000001 2025-04-25,05:58:56.000,115,11132684,-795,0,1745560735,12635.317158860002,85.93093857000349,54321.718569840006 2025-04-25,05:58:57.000,115,11132654,-795,0,1745560736,12635.337367790002,85.88864379000006,54322.09587432001 2025-04-25,05:58:58.000,115,11132640,-795,0,1745560737,12635.364313029997,85.8815946600007,54322.053951600006 2025-04-25,05:58:59.000,115,11132563,-795,0,1745560738,12635.276741000001,85.8463490100039,54321.89324784 2025-04-25,05:59:00.000,115,11132604,-795,0,1745560739,12635.148751109991,85.88864379000006,54321.7045956 2025-04-25,05:59:01.000,115,11132629,-795,0,1745560740,12635.229586829992,85.87454553000134,54321.62075016001 2025-04-25,05:59:02.000,115,11132636,-795,0,1745560741,12635.202641589996,85.8815946600007,54321.61376304 2025-04-25,05:59:03.000,115,11132613,-795,0,1745560742,12635.270004689992,85.8463490100039,54321.75350544 2025-04-25,05:59:04.000,115,11132643,-795,0,1745560743,12635.270004689992,85.87454553000134,54321.78844104001 2025-04-25,05:59:05.000,115,11132641,-795,0,1745560744,12635.209377899992,85.85339814000326,54321.746518320004 2025-04-25,05:59:06.000,115,11132645,-795,0,1745560745,12635.202641589996,85.85339814000326,54321.90023496 2025-04-25,05:59:07.000,115,11132588,-795,0,1745560746,12635.229586829992,85.81815248999919,54322.00504176001 2025-04-25,05:59:08.000,115,11132619,-795,0,1745560747,12635.229586829992,85.85339814000326,54321.9491448 2025-04-25,05:59:09.000,115,11132600,-795,0,1745560748,12635.256532070001,85.86749640000198,54321.865299360004 2025-04-25,05:59:10.000,115,11132662,-795,0,1745560749,12635.155487420001,85.85339814000326,54321.61376304 2025-04-25,05:59:11.000,115,11132586,-795,0,1745560750,12635.189168969991,85.82520161999855,54321.578827440004 2025-04-25,05:59:12.000,115,11132609,-795,0,1745560751,12635.182432659996,85.83929988000455,54321.68363424 2025-04-25,05:59:13.000,115,11132609,-795,0,1745560752,12635.296949930002,85.83929988000455,54321.82337664 2025-04-25,05:59:14.000,115,11132633,-795,0,1745560753,12635.209377899992,85.79700510000112,54322.00504176001 2025-04-25,05:59:15.000,115,11132624,-795,0,1745560754,12635.236323140001,85.79700510000112,54321.97010616 2025-04-25,05:59:16.000,115,11132608,-795,0,1745560755,12635.128542179991,85.82520161999855,54321.82337664 2025-04-25,05:59:17.000,115,11132596,-795,0,1745560756,12635.195905280001,85.7829068400024,54321.85831224001 2025-04-25,05:59:18.000,115,11132608,-795,0,1745560757,12635.209377899992,85.77585771000304,54321.73254408 2025-04-25,05:59:19.000,115,11132596,-795,0,1745560758,12635.249795759992,85.7829068400024,54321.767479680006 2025-04-25,05:59:20.000,115,11132632,-795,0,1745560759,12635.195905280001,85.83225074999791,54321.697608480004 2025-04-25,05:59:21.000,115,11132611,-795,0,1745560760,12635.216114210001,85.74766118999833,54321.57184032001 2025-04-25,05:59:22.000,115,11132595,-795,0,1745560761,12635.135278490001,85.75471031999768,54321.85132512 2025-04-25,05:59:23.000,115,11132657,-795,0,1745560762,12635.243059449997,85.72651380000025,54321.99106752 2025-04-25,05:59:24.000,115,11132673,-795,0,1745560763,12635.175696350001,85.72651380000025,54321.94215768 2025-04-25,05:59:25.000,115,11132596,-715,0,1745560764,12635.222850519996,85.71241554000153,54321.9491448 2025-04-25,05:59:26.000,115,11132632,-795,0,1745560765,12635.209377899992,85.75471031999768,54321.697608480004 2025-04-25,05:59:27.000,115,11132636,-795,0,1745560766,12635.135278490001,85.75471031999768,54321.6347244 2025-04-25,05:59:28.000,115,11132659,-795,0,1745560767,12635.229586829992,85.74061205999897,54321.844338 2025-04-25,05:59:29.000,115,11132597,-795,0,1745560768,12635.296949930002,85.73356292999961,54321.85831224001 2025-04-25,05:59:30.000,115,11132626,-795,0,1745560769,12635.175696350001,85.76175945000432,54321.71158272001 2025-04-25,05:59:31.000,115,11132572,-795,0,1745560770,12635.222850519996,85.71241554000153,54321.92818344001 2025-04-25,05:59:32.000,115,11132586,-795,0,1745560771,12635.182432659996,85.6842190200041,54321.95613192001 2025-04-25,05:59:33.000,115,11132640,-795,0,1745560772,12635.209377899992,85.71946467000089,54321.97010616 2025-04-25,05:59:34.000,115,11132645,-795,0,1745560773,12635.229586829992,85.67716989000473,54322.032990240004 2025-04-25,05:59:35.000,115,11132641,-795,0,1745560774,12635.216114210001,85.71946467000089,54321.80940240001 2025-04-25,05:59:36.000,115,11132627,-795,0,1745560775,12635.243059449997,85.71241554000153,54321.87927360001 2025-04-25,05:59:37.000,115,11132644,-795,0,1745560776,12635.337367790002,85.70536641000217,54321.97010616 2025-04-25,05:59:38.000,115,11132617,-795,0,1745560777,12635.263268379997,85.73356292999961,54321.94215768 2025-04-25,05:59:39.000,115,11132657,-795,0,1745560778,12635.263268379997,85.69831728000281,54322.13779704 2025-04-25,05:59:40.000,115,11132657,-795,0,1745560779,12635.148751109991,85.6842190200041,54321.94215768 2025-04-25,05:59:41.000,115,11132659,-795,0,1745560780,12635.189168969991,85.6701207599981,54321.89324784 2025-04-25,05:59:42.000,115,11132624,-795,0,1745560781,12635.182432659996,85.65602249999938,54321.92818344001 2025-04-25,05:59:43.000,115,11132645,-795,0,1745560782,12635.202641589996,85.65602249999938,54321.767479680006 2025-04-25,05:59:44.000,115,11132645,-795,0,1745560783,12635.243059449997,85.67716989000473,54321.85831224001 2025-04-25,05:59:45.000,115,11132628,-795,0,1745560784,12635.202641589996,85.66307162999874,54321.73254408 2025-04-25,05:59:46.000,115,11132646,-795,0,1745560785,12635.189168969991,85.6701207599981,54321.76049256001 2025-04-25,05:59:47.000,115,11132595,-795,0,1745560786,12635.195905280001,85.6348751100013,54321.89324784 2025-04-25,05:59:48.000,115,11132619,-795,0,1745560787,12635.189168969991,85.58553119999851,54322.032990240004 2025-04-25,05:59:49.000,115,11132601,-795,0,1745560788,12635.195905280001,85.62077685000258,54321.9491448 2025-04-25,05:59:50.000,115,11132670,-795,0,1745560789,12635.135278490001,85.59258032999787,54321.97010616 2025-04-25,05:59:51.000,115,11132655,-795,0,1745560790,12635.09486063,85.62077685000258,54321.57184032001 2025-04-25,05:59:52.000,115,11132677,-795,0,1745560791,12635.148751109991,85.61372772000323,54321.73254408 2025-04-25,05:59:53.000,115,11132654,-795,0,1745560792,12635.263268379997,85.60667859000387,54321.80940240001 2025-04-25,05:59:54.000,115,11132676,-795,0,1745560793,12635.162223729996,85.58553119999851,54321.7744668 2025-04-25,05:59:55.000,115,11132579,-795,0,1745560794,12635.155487420001,85.58553119999851,54321.718569840006 2025-04-25,05:59:56.000,115,11132625,-795,0,1745560795,12635.067915389991,85.536187290003,54321.83735088001 2025-04-25,05:59:57.000,115,11132557,-795,0,1745560796,12635.101596939996,85.55733468000108,54321.87228648 2025-04-25,05:59:58.000,115,11132638,-795,0,1745560797,12635.09486063,85.52913816000364,54321.844338 2025-04-25,05:59:59.000,115,11132649,-795,0,1745560798,12635.108333249991,85.5714329399998,54321.984080400005 2025-04-25,06:00:00.000,115,11132636,-795,0,1745560799,12635.061179079996,85.52913816000364,54321.54389184001 2025-04-25,06:00:01.000,115,11132647,-795,0,1745560800,12635.142014799996,85.54323642000236,54321.66966000001 2025-04-25,06:00:02.000,115,11132639,-795,0,1745560801,12635.148751109991,85.55733468000108,54321.767479680006 2025-04-25,06:00:03.000,115,11132614,-795,0,1745560802,12635.142014799996,85.56438381000044,54321.78844104001 2025-04-25,06:00:04.000,115,11132664,-795,0,1745560803,12635.108333249991,85.50799076999829,54322.00504176001 2025-04-25,06:00:05.000,115,11132634,-795,0,1745560804,12635.020761219996,85.48684338000021,54321.94215768 2025-04-25,06:00:06.000,115,11132594,-795,0,1745560805,12635.03423384,85.45864686000277,54321.87927360001 2025-04-25,06:00:07.000,115,11132647,-795,0,1745560806,12635.061179079996,85.49389250999957,54322.019016 2025-04-25,06:00:08.000,115,11132639,-755,0,1745560807,12635.0746517,85.47979425000085,54321.83735088001 2025-04-25,06:00:09.000,115,11132603,-795,0,1745560808,12635.020761219996,85.50094163999893,54321.75350544 2025-04-25,06:00:10.000,115,11132638,-795,0,1745560809,12635.01402491,85.49389250999957,54321.68363424 2025-04-25,06:00:11.000,115,11132593,-795,0,1745560810,12634.96687073999,85.50094163999893,54321.62773728 2025-04-25,06:00:12.000,115,11132525,-795,0,1745560811,12635.000552289996,85.45864686000277,54321.83735088001 2025-04-25,06:00:13.000,115,11132657,-795,0,1745560812,12634.960134429995,85.46569599000213,54322.032990240004 2025-04-25,06:00:14.000,115,11132609,-795,0,1745560813,12634.960134429995,85.4234012099987,54322.053951600006 2025-04-25,06:00:15.000,115,11132646,-795,0,1745560814,12634.939925499995,85.40225382000062,54321.95613192001 2025-04-25,06:00:16.000,115,11132637,-795,0,1745560815,12634.95339812,85.45864686000277,54321.87228648 2025-04-25,06:00:17.000,115,11132664,-795,0,1745560816,12634.98707966999,85.4234012099987,54321.94215768 2025-04-25,06:00:18.000,115,11132620,-795,0,1745560817,12634.96687073999,85.44454860000405,54321.94215768 2025-04-25,06:00:19.000,115,11132558,-795,0,1745560818,12634.980343359995,85.40930294999998,54321.844338 2025-04-25,06:00:20.000,115,11132628,-795,0,1745560819,12634.89277133,85.41635207999934,54321.718569840006 2025-04-25,06:00:21.000,115,11132661,-795,0,1745560820,12634.879298709995,85.38110643000255,54321.99106752 2025-04-25,06:00:22.000,115,11132605,-795,0,1745560821,12634.859089779995,85.35995904000447,54321.95613192001 2025-04-25,06:00:23.000,115,11132651,-795,0,1745560822,12634.77151775,85.39520469000126,54321.97010616 2025-04-25,06:00:24.000,115,11132618,-795,0,1745560823,12634.88603501999,85.37405730000319,54322.081900080004 2025-04-25,06:00:25.000,115,11132656,-795,0,1745560824,12634.86582608999,85.39520469000126,54321.83036376 2025-04-25,06:00:26.000,115,11132643,-795,0,1745560825,12634.78499036999,85.39520469000126,54321.80241528 2025-04-25,06:00:27.000,115,11132553,-795,0,1745560826,12634.859089779995,85.40225382000062,54321.865299360004 2025-04-25,06:00:28.000,115,11132678,-795,0,1745560827,12634.818671919995,85.39520469000126,54321.85831224001 2025-04-25,06:00:29.000,115,11132655,-795,0,1745560828,12634.80519929999,85.34586077999847,54322.032990240004 2025-04-25,06:00:30.000,115,11132627,-795,0,1745560829,12634.73109989,85.35995904000447,54321.97010616 2025-04-25,06:00:31.000,115,11132632,-795,0,1745560830,12634.70415464999,85.35290990999783,54321.90722208001 2025-04-25,06:00:32.000,115,11132608,-795,0,1745560831,12634.77151775,85.34586077999847,54322.02600312001 2025-04-25,06:00:33.000,115,11132648,-795,0,1745560832,12634.80519929999,85.38110643000255,54321.92818344001 2025-04-25,06:00:34.000,115,11132666,-795,0,1745560833,12634.76478143999,85.3881555600019,54321.92818344001 2025-04-25,06:00:35.000,115,11132594,-795,0,1745560834,12634.737836199994,85.34586077999847,54321.83735088001 2025-04-25,06:00:36.000,115,11132623,-795,0,1745560835,12634.657000479994,85.36700817000383,54321.75350544 2025-04-25,06:00:37.000,115,11132639,-795,0,1745560836,12634.670473099999,85.3247133900004,54321.89324784 2025-04-25,06:00:38.000,115,11132626,-795,0,1745560837,12634.717627269994,85.28241861000424,54322.06792584 2025-04-25,06:00:39.000,115,11132661,-795,0,1745560838,12634.670473099999,85.35290990999783,54321.96311904 2025-04-25,06:00:40.000,115,11132624,-795,0,1745560839,12634.636791549994,85.31766426000104,54321.99805464 2025-04-25,06:00:41.000,115,11132612,-795,0,1745560840,12634.697418339994,85.33176251999976,54321.80940240001 2025-04-25,06:00:42.000,115,11132659,-795,0,1745560841,12634.737836199994,85.33881164999912,54321.94215768 2025-04-25,06:00:43.000,115,11132564,-795,0,1745560842,12634.670473099999,85.33176251999976,54321.73254408 2025-04-25,06:00:44.000,115,11132625,-795,0,1745560843,12634.66373678999,85.3247133900004,54321.816389520005 2025-04-25,06:00:45.000,115,11132600,-795,0,1745560844,12634.650264169999,85.29651687000296,54321.85831224001 2025-04-25,06:00:46.000,115,11132647,-795,0,1745560845,12634.609846309999,85.27536948000488,54322.03997736 2025-04-25,06:00:47.000,115,11132637,-795,0,1745560846,12634.657000479994,85.31061513000168,54321.95613192001 2025-04-25,06:00:48.000,115,11132644,-795,0,1745560847,12634.64352785999,85.2894677400036,54322.14478416001 2025-04-25,06:00:49.000,115,11132669,-795,0,1745560848,12634.69068203,85.27536948000488,54322.09587432001 2025-04-25,06:00:50.000,115,11132658,-755,0,1745560849,12634.636791549994,85.31766426000104,54321.767479680006 2025-04-25,06:00:51.000,115,11132551,-795,0,1745560850,12634.609846309999,85.27536948000488,54321.72555696 2025-04-25,06:00:52.000,115,11132532,-795,0,1745560851,12634.609846309999,85.23307470000145,54321.79542816 2025-04-25,06:00:53.000,115,11132612,-795,0,1745560852,12634.609846309999,85.24717296000017,54321.83036376 2025-04-25,06:00:54.000,115,11132628,-795,0,1745560853,12634.62331892999,85.25422208999953,54322.06792584 2025-04-25,06:00:55.000,115,11132627,-795,0,1745560854,12634.549219519999,85.26127121999889,54321.89324784 2025-04-25,06:00:56.000,115,11132625,-795,0,1745560855,12634.529010589999,85.28241861000424,54321.97010616 2025-04-25,06:00:57.000,115,11132653,-795,0,1745560856,12634.488592729998,85.26127121999889,54321.80241528 2025-04-25,06:00:58.000,115,11132646,-795,0,1745560857,12634.596373689994,85.27536948000488,54321.83735088001 2025-04-25,06:00:59.000,115,11132536,-795,0,1745560858,12634.535746899994,85.26127121999889,54321.79542816 2025-04-25,06:01:00.000,115,11132656,-795,0,1745560859,12634.488592729998,85.24717296000017,54321.61376304 2025-04-25,06:01:01.000,115,11132581,-795,0,1745560860,12634.488592729998,85.21897644000273,54321.60677592 2025-04-25,06:01:02.000,115,11132662,-795,0,1745560861,12634.461647489989,85.19782905000466,54321.80940240001 2025-04-25,06:01:03.000,115,11132636,-795,0,1745560862,12634.542483209989,85.20487818000402,54321.99805464 2025-04-25,06:01:04.000,115,11132666,-795,0,1745560863,12634.488592729998,85.20487818000402,54321.92818344001 2025-04-25,06:01:05.000,115,11132659,-795,0,1745560864,12634.488592729998,85.21192731000338,54321.95613192001 2025-04-25,06:01:06.000,115,11132642,-795,0,1745560865,12634.461647489989,85.21897644000273,54321.6347244 2025-04-25,06:01:07.000,115,11132571,-795,0,1745560866,12634.508801659998,85.20487818000402,54321.718569840006 2025-04-25,06:01:08.000,115,11132638,-795,0,1745560867,12634.508801659998,85.19077991999802,54321.73953120001 2025-04-25,06:01:09.000,115,11132652,-795,0,1745560868,12634.488592729998,85.21192731000338,54321.64171152001 2025-04-25,06:01:10.000,115,11132605,-795,0,1745560869,12634.401020699988,85.21897644000273,54321.697608480004 2025-04-25,06:01:11.000,115,11132601,-795,0,1745560870,12634.401020699988,85.20487818000402,54321.75350544 2025-04-25,06:01:12.000,115,11132615,-795,0,1745560871,12634.434702249993,85.16258340000059,54321.865299360004 2025-04-25,06:01:13.000,115,11132633,-755,0,1745560872,12634.475120109993,85.19782905000466,54321.96311904 2025-04-25,06:01:14.000,115,11132618,-795,0,1745560873,12634.448174869998,85.18373078999866,54321.816389520005 2025-04-25,06:01:15.000,115,11132573,-795,0,1745560874,12634.448174869998,85.21897644000273,54321.718569840006 2025-04-25,06:01:16.000,115,11132642,-795,0,1745560875,12634.401020699988,85.16258340000059,54321.60677592 2025-04-25,06:01:17.000,115,11132593,-795,0,1745560876,12634.434702249993,85.21897644000273,54321.6347244 2025-04-25,06:01:18.000,115,11132628,-795,0,1745560877,12634.461647489989,85.21192731000338,54321.72555696 2025-04-25,06:01:19.000,115,11132635,-795,0,1745560878,12634.461647489989,85.20487818000402,54321.89324784 2025-04-25,06:01:20.000,115,11132628,-795,0,1745560879,12634.401020699988,85.19077991999802,54321.79542816 2025-04-25,06:01:21.000,115,11132599,-795,0,1745560880,12634.448174869998,85.16258340000059,54321.886260720006 2025-04-25,06:01:22.000,115,11132651,-795,0,1745560881,12634.434702249993,85.18373078999866,54321.95613192001 2025-04-25,06:01:23.000,115,11132573,-795,0,1745560882,12634.421229629988,85.27536948000488,54321.69062136001 2025-04-25,06:01:24.000,115,11132612,-795,0,1745560883,12634.326921289998,85.24012383000081,54321.432097920006 2025-04-25,06:01:25.000,115,11132605,-795,0,1745560884,12634.380811769988,85.24012383000081,54321.53690472 2025-04-25,06:01:26.000,115,11132612,-795,0,1745560885,12634.353866529993,85.21192731000338,54321.53690472 2025-04-25,06:01:27.000,115,11132609,-795,0,1745560886,12634.421229629988,85.21192731000338,54321.87927360001 2025-04-25,06:01:28.000,115,11132611,-795,0,1745560887,12634.448174869998,85.20487818000402,54321.9491448 2025-04-25,06:01:29.000,115,11132647,-795,0,1745560888,12634.394284389993,85.24012383000081,54321.87228648 2025-04-25,06:01:30.000,115,11132647,-795,0,1745560889,12634.333657599993,85.2260255700021,54321.75350544 2025-04-25,06:01:32.000,115,11132592,-795,0,1745560890,12634.333657599993,85.26127121999889,54321.529917600004 2025-04-25,06:01:32.000,115,11132590,-795,0,1745560891,12634.414493319993,85.26127121999889,54321.62075016001 2025-04-25,06:01:34.000,115,11132612,-795,0,1745560892,12634.374075459993,85.26127121999889,54321.648698640005 2025-04-25,06:01:35.000,115,11132653,-795,0,1745560893,12634.374075459993,85.21192731000338,54321.66267288 2025-04-25,06:01:36.000,115,11132589,-795,0,1745560894,12634.306712359998,85.24717296000017,54321.59280168001 2025-04-25,06:01:37.000,115,11132648,-795,0,1745560895,12634.387548079998,85.21897644000273,54321.87228648 2025-04-25,06:01:38.000,115,11132654,-795,0,1745560896,12634.427965939998,85.21897644000273,54322.06792584 2025-04-25,06:01:39.000,115,11132671,-795,0,1745560897,12634.454911179993,85.21897644000273,54321.984080400005 2025-04-25,06:01:40.000,115,11132559,-795,0,1745560898,12634.454911179993,85.26127121999889,54321.73254408 2025-04-25,06:01:41.000,115,11132600,-795,0,1745560899,12634.367339149998,85.25422208999953,54321.481007760005 2025-04-25,06:01:42.000,115,11132626,-795,0,1745560900,12634.380811769988,85.26127121999889,54321.529917600004 2025-04-25,06:01:43.000,115,11132650,-795,0,1745560901,12634.441438559988,85.26127121999889,54321.54389184001 2025-04-25,06:01:44.000,115,11132629,-795,0,1745560902,12634.434702249993,85.28241861000424,54321.60677592 2025-04-25,06:01:45.000,115,11132573,-795,0,1745560903,12634.441438559988,85.24012383000081,54321.87228648 2025-04-25,06:01:46.000,115,11132599,-795,0,1745560904,12634.441438559988,85.26127121999889,54321.79542816 2025-04-25,06:01:47.000,115,11132617,-795,0,1745560905,12634.427965939998,85.24012383000081,54321.69062136001 2025-04-25,06:01:48.000,115,11132568,-795,0,1745560906,12634.434702249993,85.26127121999889,54321.75350544 2025-04-25,06:01:49.000,115,11132635,-795,0,1745560907,12634.468383799998,85.27536948000488,54321.60677592 2025-04-25,06:01:50.000,115,11132610,-795,0,1745560909,12634.448174869998,85.3247133900004,54321.54389184001 2025-04-25,06:01:51.000,115,11132674,-795,0,1745560910,12634.407757009998,85.29651687000296,54321.40414944001 2025-04-25,06:01:52.000,115,11132630,-795,0,1745560911,12634.414493319993,85.33176251999976,54321.33427824001 2025-04-25,06:01:53.000,115,11132580,-795,0,1745560912,12634.427965939998,85.31061513000168,54321.61376304 2025-04-25,06:01:54.000,115,11132598,-795,0,1745560913,12634.502065349989,85.35995904000447,54321.844338 2025-04-25,06:01:55.000,115,11132593,-795,0,1745560914,12634.454911179993,85.34586077999847,54321.67664712 2025-04-25,06:01:56.000,115,11132615,-795,0,1745560915,12634.468383799998,85.33881164999912,54321.72555696 2025-04-25,06:01:57.000,115,11132642,-795,0,1745560916,12634.434702249993,85.33881164999912,54321.36921384 2025-04-25,06:01:58.000,115,11132588,-795,0,1745560917,12634.421229629988,85.35995904000447,54321.362226720004 2025-04-25,06:01:59.000,115,11132642,-795,0,1745560918,12634.461647489989,85.3881555600019,54321.3901752 2025-04-25,06:02:00.000,115,11132613,-795,0,1745560919,12634.401020699988,85.38110643000255,54321.28536840001 2025-04-25,06:02:01.000,115,11132606,-795,0,1745560920,12634.407757009998,85.40225382000062,54321.34126536 2025-04-25,06:02:02.000,115,11132590,-795,0,1745560921,12634.407757009998,85.3881555600019,54321.494982 2025-04-25,06:02:03.000,115,11132609,-795,0,1745560922,12634.407757009998,85.35995904000447,54321.550878960006 2025-04-25,06:02:04.000,115,11132600,-795,0,1745560923,12634.407757009998,85.4374994700047,54321.66267288 2025-04-25,06:02:05.000,115,11132628,-795,0,1745560924,12634.454911179993,85.4374994700047,54321.3901752 2025-04-25,06:02:06.000,115,11132599,-795,0,1745560925,12634.454911179993,85.47979425000085,54321.41812368 2025-04-25,06:02:07.000,115,11132615,-795,0,1745560926,12634.441438559988,85.49389250999957,54321.20851008001 2025-04-25,06:02:08.000,115,11132590,-795,0,1745560927,12634.401020699988,85.48684338000021,54321.25741992001 2025-04-25,06:02:09.000,115,11132590,-795,0,1745560928,12634.461647489989,85.47274512000149,54321.47402064001 2025-04-25,06:02:10.000,115,11132580,-795,0,1745560929,12634.481856419989,85.52208903000428,54321.65568576 2025-04-25,06:02:11.000,115,11132601,-795,0,1745560930,12634.353866529993,85.536187290003,54321.50196912001 2025-04-25,06:02:12.000,115,11132600,-795,0,1745560931,12634.374075459993,85.54323642000236,54321.55786608 2025-04-25,06:02:13.000,115,11132628,-795,0,1745560932,12634.434702249993,85.536187290003,54321.481007760005 2025-04-25,06:02:14.000,115,11132622,-795,0,1745560933,12634.454911179993,85.58553119999851,54321.41812368 2025-04-25,06:02:15.000,115,11132639,-795,0,1745560934,12634.508801659998,85.60667859000387,54321.383188080006 2025-04-25,06:02:16.000,115,11132622,-795,0,1745560935,12634.427965939998,85.62782598000194,54321.18754872001 2025-04-25,06:02:17.000,115,11132614,-795,0,1745560936,12634.414493319993,85.62077685000258,54321.243445680004 2025-04-25,06:02:18.000,115,11132624,-795,0,1745560937,12634.502065349989,85.65602249999938,54321.697608480004 2025-04-25,06:02:19.000,115,11132652,-795,0,1745560938,12634.515537969994,85.62782598000194,54321.72555696 2025-04-25,06:02:20.000,115,11132592,-795,0,1745560939,12634.481856419989,85.65602249999938,54321.71158272001 2025-04-25,06:02:21.000,115,11132583,-795,0,1745560940,12634.427965939998,85.65602249999938,54321.45305928001 2025-04-25,06:02:22.000,115,11132667,-795,0,1745560941,12634.448174869998,85.66307162999874,54321.313316880005 2025-04-25,06:02:23.000,115,11132611,-795,0,1745560942,12634.495329039994,85.6842190200041,54321.34825248 2025-04-25,06:02:24.000,115,11132624,-795,0,1745560943,12634.495329039994,85.74061205999897,54321.481007760005 2025-04-25,06:02:25.000,115,11132628,-795,0,1745560944,12634.515537969994,85.70536641000217,54321.432097920006 2025-04-25,06:02:26.000,115,11132592,-795,0,1745560945,12634.333657599993,85.72651380000025,54321.383188080006 2025-04-25,06:02:27.000,115,11132610,-795,0,1745560946,12634.434702249993,85.75471031999768,54321.3901752 2025-04-25,06:02:28.000,115,11132634,-795,0,1745560947,12634.488592729998,85.70536641000217,54321.61376304 2025-04-25,06:02:29.000,115,11132601,-795,0,1745560948,12634.508801659998,85.73356292999961,54321.53690472 2025-04-25,06:02:30.000,115,11132625,-795,0,1745560949,12634.461647489989,85.72651380000025,54321.34126536 2025-04-25,06:02:31.000,115,11132598,-795,0,1745560950,12634.407757009998,85.74061205999897,54321.23645856001 2025-04-25,06:02:32.000,115,11132624,-795,0,1745560951,12634.414493319993,85.76175945000432,54321.17357448 2025-04-25,06:02:33.000,115,11132599,-795,0,1745560952,12634.448174869998,85.77585771000304,54321.20851008001 2025-04-25,06:02:34.000,115,11132680,-795,0,1745560953,12634.522274279989,85.77585771000304,54321.432097920006 2025-04-25,06:02:35.000,115,11132616,-795,0,1745560954,12634.522274279989,85.81815248999919,54321.59280168001 2025-04-25,06:02:36.000,115,11132620,-795,0,1745560955,12634.542483209989,85.76880858000368,54321.60677592 2025-04-25,06:02:37.000,115,11132633,-795,0,1745560956,12634.475120109993,85.78995597000176,54321.40414944001 2025-04-25,06:02:38.000,115,11132621,-795,0,1745560957,12634.454911179993,85.7829068400024,54321.16658736001 2025-04-25,06:02:39.000,115,11132605,-795,0,1745560958,12634.535746899994,85.80405423000047,54321.264407040006 2025-04-25,06:02:40.000,115,11132626,-795,0,1745560959,12634.542483209989,85.8815946600007,54321.32729112 2025-04-25,06:02:41.000,115,11132609,-795,0,1745560960,12634.475120109993,85.8815946600007,54321.16658736001 2025-04-25,06:02:42.000,115,11132642,-795,0,1745560961,12634.508801659998,85.8815946600007,54321.22947144 2025-04-25,06:02:43.000,115,11132629,-795,0,1745560962,12634.535746899994,85.88864379000006,54321.53690472 2025-04-25,06:02:44.000,115,11132640,-795,0,1745560963,12634.502065349989,85.89569291999942,54321.529917600004 2025-04-25,06:02:45.000,115,11132644,-795,0,1745560964,12634.529010589999,85.88864379000006,54321.46703352 2025-04-25,06:02:46.000,115,11132633,-795,0,1745560965,12634.475120109993,85.89569291999942,54321.313316880005 2025-04-25,06:02:47.000,115,11132629,-795,0,1745560966,12634.508801659998,85.92388944000413,54321.1106904 2025-04-25,06:02:48.000,115,11132619,-795,0,1745560967,12634.535746899994,85.980282479999,54321.22248432 2025-04-25,06:02:49.000,115,11132630,-795,0,1745560968,12634.576164759994,85.97323334999965,54321.25741992001 2025-04-25,06:02:50.000,115,11132634,-795,0,1745560969,12634.522274279989,85.95913509000093,54321.243445680004 2025-04-25,06:02:51.000,115,11132630,-795,0,1745560970,12634.495329039994,85.93798770000285,54321.27139416 2025-04-25,06:02:52.000,115,11132596,-795,0,1745560971,12634.535746899994,85.95208596000157,54321.35523960001 2025-04-25,06:02:53.000,115,11132623,-795,0,1745560972,12634.542483209989,85.95913509000093,54321.383188080006 2025-04-25,06:02:54.000,115,11132624,-795,0,1745560973,12634.596373689994,85.93798770000285,54321.4600464 2025-04-25,06:02:55.000,115,11132609,-795,0,1745560974,12634.650264169999,85.980282479999,54321.12466464 2025-04-25,06:02:56.000,115,11132594,-795,0,1745560975,12634.542483209989,85.99438073999772,54321.047806320006 2025-04-25,06:02:57.000,115,11132603,-795,0,1745560976,12634.542483209989,86.03667552000115,54321.047806320006 2025-04-25,06:02:58.000,115,11132646,-795,0,1745560977,12634.589637379999,86.00847900000372,54321.03383208 2025-04-25,06:02:59.000,115,11132631,-795,0,1745560978,12634.677209409994,86.05077377999987,54321.20851008001 2025-04-25,06:03:00.000,115,11132623,-795,0,1745560979,12634.70415464999,86.02257726000244,54321.41812368 2025-04-25,06:03:01.000,115,11132618,-795,0,1745560980,12634.60310999999,86.07192116999795,54321.22248432 2025-04-25,06:03:02.000,115,11132647,-795,0,1745560981,12634.657000479994,86.05782290999923,54321.320304 2025-04-25,06:03:03.000,115,11132571,-795,0,1745560982,12634.657000479994,86.07192116999795,54321.13863888001 2025-04-25,06:03:04.000,115,11132632,-795,0,1745560983,12634.68394571999,86.07897030000458,54321.20851008001 2025-04-25,06:03:05.000,115,11132633,-795,0,1745560984,12634.74457250999,86.14241246999882,54321.2504328 2025-04-25,06:03:06.000,115,11132663,-795,0,1745560985,12634.69068203,86.12126508000074,54321.215497200006 2025-04-25,06:03:07.000,115,11132622,-795,0,1745560986,12634.70415464999,86.14241246999882,54321.06876768001 2025-04-25,06:03:08.000,115,11132545,-795,0,1745560987,12634.717627269994,86.10011769000266,54321.37620096001 2025-04-25,06:03:09.000,115,11132640,-795,0,1745560988,12634.68394571999,86.14241246999882,54321.362226720004 2025-04-25,06:03:10.000,115,11132623,-635,0,1745560989,12634.69068203,86.14241246999882,54321.45305928001 2025-04-25,06:03:11.000,115,11132595,-795,0,1745560990,12634.62331892999,86.14946159999818,54321.28536840001 2025-04-25,06:03:12.000,115,11132624,-795,0,1745560991,12634.657000479994,86.18470725000225,54321.13165176 2025-04-25,06:03:13.000,115,11132650,-795,0,1745560992,12634.68394571999,86.2270020299984,54321.13165176 2025-04-25,06:03:14.000,115,11132623,-795,0,1745560993,12634.72436357999,86.20585464000033,54321.28536840001 2025-04-25,06:03:15.000,115,11132596,-795,0,1745560994,12634.798462989995,86.20585464000033,54321.27139416 2025-04-25,06:03:16.000,115,11132586,-795,0,1745560995,12634.71089096,86.17060899000353,54321.32729112 2025-04-25,06:03:17.000,115,11132668,-795,0,1745560996,12634.677209409994,86.14946159999818,54321.27838128 2025-04-25,06:03:18.000,115,11132631,-795,0,1745560997,12634.737836199994,86.18470725000225,54321.37620096001 2025-04-25,06:03:19.000,115,11132597,-795,0,1745560998,12634.78499036999,86.20585464000033,54321.481007760005 2025-04-25,06:03:20.000,115,11132618,-795,0,1745560999,12634.75130882,86.24814942000376,54321.28536840001 2025-04-25,06:03:21.000,115,11132629,-795,0,1745561000,12634.69068203,86.2270020299984,54321.05479344 2025-04-25,06:03:22.000,115,11132632,-795,0,1745561001,12634.76478143999,86.2270020299984,54321.215497200006 2025-04-25,06:03:23.000,115,11132595,-795,0,1745561002,12634.778254059995,86.2411002900044,54321.243445680004 2025-04-25,06:03:24.000,115,11132647,-795,0,1745561003,12634.82540822999,86.2411002900044,54321.30632976001 2025-04-25,06:03:25.000,115,11132598,-795,0,1745561004,12634.778254059995,86.23405115999776,54321.47402064001 2025-04-25,06:03:26.000,115,11132601,-795,0,1745561005,12634.72436357999,86.20585464000033,54321.35523960001 2025-04-25,06:03:27.000,115,11132585,-795,0,1745561006,12634.636791549994,86.24814942000376,54321.10370328 2025-04-25,06:03:28.000,115,11132597,-795,0,1745561007,12634.77151775,86.29044419999991,54321.264407040006 2025-04-25,06:03:29.000,115,11132635,-795,0,1745561008,12634.84561715999,86.29044419999991,54321.27838128 2025-04-25,06:03:30.000,115,11132608,-795,0,1745561009,12634.77151775,86.28339507000055,54321.08274192 2025-04-25,06:03:31.000,115,11132637,-795,0,1745561010,12634.758045129995,86.31864072000462,54321.08274192 2025-04-25,06:03:32.000,115,11132604,-795,0,1745561011,12634.778254059995,86.31864072000462,54321.10370328 2025-04-25,06:03:33.000,115,11132601,-795,0,1745561012,12634.81193561,86.31864072000462,54321.3901752 2025-04-25,06:03:34.000,115,11132585,-795,0,1745561013,12634.82540822999,86.32568985000398,54321.432097920006 2025-04-25,06:03:35.000,115,11132573,-795,0,1745561014,12634.838880849995,86.3397881100027,54321.43908504 2025-04-25,06:03:36.000,115,11132668,-795,0,1745561015,12634.72436357999,86.32568985000398,54321.20152296 2025-04-25,06:03:37.000,115,11132624,-795,0,1745561016,12634.778254059995,86.36798463000014,54321.06876768001 2025-04-25,06:03:38.000,115,11132600,-795,0,1745561017,12634.838880849995,86.36093550000078,54321.1805616 2025-04-25,06:03:39.000,115,11132601,-795,0,1745561018,12634.859089779995,86.3750337599995,54321.18754872001 2025-04-25,06:03:40.000,115,11132617,-795,0,1745561019,12634.8725624,86.35388637000142,54321.145626000005 2025-04-25,06:03:41.000,115,11132544,-795,0,1745561020,12634.72436357999,86.38208288999886,54321.096716160006 2025-04-25,06:03:42.000,115,11132623,-795,0,1745561021,12634.78499036999,86.36798463000014,54321.23645856001 2025-04-25,06:03:43.000,115,11132630,-795,0,1745561022,12634.798462989995,86.41732854000293,54321.27838128 2025-04-25,06:03:44.000,115,11132652,-795,0,1745561023,12634.81193561,86.42437767000229,54321.43908504 2025-04-25,06:03:45.000,115,11132628,-795,0,1745561024,12634.89277133,86.438475930001,54321.30632976001 2025-04-25,06:03:46.000,115,11132624,-795,0,1745561025,12634.879298709995,86.42437767000229,54321.243445680004 2025-04-25,06:03:47.000,115,11132578,-795,0,1745561026,12634.80519929999,86.46667244999844,54321.145626000005 2025-04-25,06:03:48.000,115,11132554,-795,0,1745561027,12634.798462989995,86.46667244999844,54321.17357448 2025-04-25,06:03:49.000,115,11132609,-795,0,1745561028,12634.80519929999,86.45962331999908,54321.17357448 2025-04-25,06:03:50.000,115,11132621,-795,0,1745561029,12634.798462989995,86.4737215799978,54321.37620096001 2025-04-25,06:03:51.000,115,11132635,-795,0,1745561030,12634.70415464999,86.46667244999844,54321.27139416 2025-04-25,06:03:52.000,115,11132617,-795,0,1745561031,12634.69068203,86.49486897000315,54321.25741992001 2025-04-25,06:03:53.000,115,11132636,-795,0,1745561032,12634.76478143999,86.50896723000187,54321.411136560004 2025-04-25,06:03:54.000,115,11132635,-795,0,1745561033,12634.8725624,86.56536027000402,54321.34126536 2025-04-25,06:03:55.000,115,11132648,-795,0,1745561034,12634.84561715999,86.57240940000338,54321.27838128 2025-04-25,06:03:56.000,115,11132580,-795,0,1745561035,12634.85235347,86.5865076600021,54321.264407040006 2025-04-25,06:03:57.000,115,11132667,-795,0,1745561036,12634.77151775,86.5865076600021,54321.047806320006 2025-04-25,06:03:58.000,115,11132624,-795,0,1745561037,12634.717627269994,86.61470417999953,54321.22947144 2025-04-25,06:03:59.000,115,11132629,-795,0,1745561038,12634.677209409994,86.57240940000338,54321.16658736001 2025-04-25,06:04:00.000,115,11132609,-795,0,1745561039,12634.75130882,86.60060592000082,54321.33427824001 2025-04-25,06:04:01.000,115,11132632,-795,0,1745561040,12634.71089096,86.62880243999825,54321.37620096001 2025-04-25,06:04:02.000,115,11132658,-795,0,1745561041,12634.737836199994,86.6217533099989,54321.20851008001 2025-04-25,06:04:03.000,115,11132618,-795,0,1745561042,12634.70415464999,86.6499498300036,54321.13863888001 2025-04-25,06:04:04.000,115,11132534,-795,0,1745561043,12634.76478143999,86.6499498300036,54321.22947144 2025-04-25,06:04:05.000,115,11132662,-795,0,1745561044,12634.75130882,86.71339199999784,54321.243445680004 2025-04-25,06:04:06.000,115,11132594,-795,0,1745561045,12634.636791549994,86.74158852000255,54321.06876768001 2025-04-25,06:04:07.000,115,11132630,-795,0,1745561046,12634.542483209989,86.73453939000319,54321.2504328 2025-04-25,06:04:08.000,115,11132621,-795,0,1745561047,12634.508801659998,86.69224460999976,54321.32729112 2025-04-25,06:04:09.000,115,11132654,-795,0,1745561048,12634.326921289998,86.57945853000274,54321.1805616 2025-04-25,06:04:10.000,115,11132600,-795,0,1745561049,12634.434702249993,86.17765812000289,54321.145626000005 2025-04-25,06:04:11.000,115,11132611,-795,0,1745561050,12634.798462989995,85.85339814000326,54320.88710256 2025-04-25,06:04:12.000,115,11132596,-795,0,1745561051,12635.283477309997,85.94503683000221,54320.92203816001 2025-04-25,06:04:13.000,115,11132547,-795,0,1745561052,12635.424939819997,86.31159158999799,54321.03383208 2025-04-25,06:04:14.000,115,11132595,-795,0,1745561053,12635.364313029997,86.57240940000338,54321.12466464 2025-04-25,06:04:15.000,115,11132609,-795,0,1745561054,12635.135278490001,86.6851954800004,54321.411136560004 2025-04-25,06:04:16.000,115,11132661,-795,0,1745561055,12634.939925499995,86.71339199999784,54321.33427824001 2025-04-25,06:04:17.000,115,11132642,-795,0,1745561056,12634.879298709995,86.72044113000447,54321.42511080001 2025-04-25,06:04:18.000,115,11132658,-795,0,1745561057,12634.899507639995,86.72044113000447,54321.58581456 2025-04-25,06:04:19.000,115,11132638,-795,0,1745561058,12634.91298026,86.76978503999999,54321.33427824001 2025-04-25,06:04:20.000,115,11132603,-795,0,1745561059,12634.88603501999,86.72044113000447,54321.320304 2025-04-25,06:04:21.000,115,11132661,-795,0,1745561060,12634.76478143999,86.81912895000278,54321.145626000005 2025-04-25,06:04:22.000,115,11132672,-795,0,1745561061,12634.82540822999,86.76273591000063,54321.20851008001 2025-04-25,06:04:23.000,115,11132634,-795,0,1745561062,12634.79172668,86.75568678000127,54321.25741992001 2025-04-25,06:04:24.000,115,11132655,-795,0,1745561063,12634.84561715999,86.72749026000383,54321.62075016001 2025-04-25,06:04:25.000,115,11132620,-795,0,1745561064,12634.88603501999,86.72749026000383,54321.7744668 2025-04-25,06:04:26.000,115,11132621,-795,0,1745561065,12634.879298709995,86.72044113000447,54321.72555696 2025-04-25,06:04:27.000,115,11132618,-795,0,1745561066,12634.84561715999,86.74863765000191,54321.58581456 2025-04-25,06:04:28.000,115,11132531,-795,0,1745561067,12634.71089096,86.76273591000063,54321.22248432 2025-04-25,06:04:29.000,115,11132616,-795,0,1745561068,12634.778254059995,86.76273591000063,54321.35523960001 2025-04-25,06:04:30.000,115,11132648,-795,0,1745561069,12634.79172668,86.76978503999999,54321.37620096001 2025-04-25,06:04:31.000,115,11132638,-795,0,1745561070,12634.70415464999,86.76273591000063,54321.25741992001 2025-04-25,06:04:32.000,115,11132623,-795,0,1745561071,12634.697418339994,86.76978503999999,54321.48799488 2025-04-25,06:04:33.000,115,11132604,-795,0,1745561072,12634.717627269994,86.75568678000127,54321.578827440004 2025-04-25,06:04:34.000,115,11132596,-755,0,1745561073,12634.74457250999,86.74863765000191,54321.72555696 2025-04-25,06:04:35.000,115,11132654,-795,0,1745561074,12634.737836199994,86.74158852000255,54321.6347244 2025-04-25,06:04:36.000,115,11132534,-795,0,1745561075,12634.78499036999,86.76978503999999,54321.41812368 2025-04-25,06:04:37.000,115,11132608,-795,0,1745561076,12634.81193561,86.79093242999807,54321.3901752 2025-04-25,06:04:38.000,115,11132627,-795,0,1745561077,12634.72436357999,86.7838832999987,54321.20851008001 2025-04-25,06:04:39.000,115,11132600,-795,0,1745561078,12634.758045129995,86.77683416999935,54321.27838128 2025-04-25,06:04:40.000,115,11132617,-795,0,1745561079,12634.79172668,86.79093242999807,54321.3901752 2025-04-25,06:04:41.000,115,11132587,-795,0,1745561080,12634.758045129995,86.80503069000406,54321.550878960006 2025-04-25,06:04:42.000,115,11132616,-795,0,1745561081,12634.77151775,86.76273591000063,54321.5648532 2025-04-25,06:04:43.000,115,11132667,-795,0,1745561082,12634.82540822999,86.79093242999807,54321.718569840006 2025-04-25,06:04:44.000,115,11132586,-795,0,1745561083,12634.81193561,86.79093242999807,54321.55786608 2025-04-25,06:04:45.000,115,11132636,-795,0,1745561084,12634.85235347,86.79093242999807,54321.41812368 2025-04-25,06:04:46.000,115,11132640,-795,0,1745561085,12634.758045129995,86.81912895000278,54321.23645856001 2025-04-25,06:04:47.000,115,11132587,-795,0,1745561086,12634.778254059995,86.79093242999807,54321.28536840001 2025-04-25,06:04:48.000,115,11132621,-795,0,1745561087,12634.79172668,86.7979815600047,54321.40414944001 2025-04-25,06:04:49.000,115,11132620,-795,0,1745561088,12634.80519929999,86.7838832999987,54321.69062136001 2025-04-25,06:04:50.000,115,11132639,-795,0,1745561089,12634.77151775,86.7979815600047,54321.64171152001 2025-04-25,06:04:51.000,115,11132622,-795,0,1745561090,12634.717627269994,86.81912895000278,54321.57184032001 2025-04-25,06:04:52.000,115,11132561,-795,0,1745561091,12634.76478143999,86.80503069000406,54321.61376304 2025-04-25,06:04:53.000,115,11132588,-795,0,1745561092,12634.778254059995,86.82617808000214,54321.44607216 2025-04-25,06:04:54.000,115,11132631,-795,0,1745561093,12634.83214454,86.85437459999957,54321.54389184001 2025-04-25,06:04:55.000,115,11132640,-795,0,1745561094,12634.818671919995,86.84027634000086,54321.57184032001 2025-04-25,06:04:56.000,115,11132643,-795,0,1745561095,12634.83214454,86.84732547000021,54321.52293048001 2025-04-25,06:04:57.000,115,11132586,-795,0,1745561096,12634.78499036999,86.84732547000021,54321.52293048001 2025-04-25,06:04:58.000,115,11132566,-795,0,1745561097,12634.84561715999,86.8332272100015,54321.90722208001 2025-04-25,06:04:59.000,115,11132611,-795,0,1745561098,12634.83214454,86.8332272100015,54321.97010616 2025-04-25,06:05:00.000,115,11132598,-795,0,1745561099,12634.798462989995,86.8332272100015,54321.816389520005 2025-04-25,06:05:01.000,115,11132627,-795,0,1745561100,12634.72436357999,86.91076764000172,54321.65568576 2025-04-25,06:05:02.000,115,11132627,-795,0,1745561101,12634.758045129995,86.86847285999829,54321.45305928001 2025-04-25,06:05:03.000,115,11132628,-795,0,1745561102,12634.79172668,86.90371851000236,54321.57184032001 2025-04-25,06:05:04.000,115,11132650,-795,0,1745561103,12634.8725624,86.90371851000236,54321.75350544 2025-04-25,06:05:05.000,115,11132629,-795,0,1745561104,12634.86582608999,86.87552198999765,54321.79542816 2025-04-25,06:05:06.000,115,11132618,-795,0,1745561105,12634.85235347,86.86847285999829,54321.984080400005 2025-04-25,06:05:07.000,115,11132594,-795,0,1745561106,12634.82540822999,86.91781677000108,54321.984080400005 2025-04-25,06:05:08.000,115,11132575,-795,0,1745561107,12634.81193561,86.91076764000172,54321.816389520005 2025-04-25,06:05:09.000,115,11132585,-795,0,1745561108,12634.818671919995,86.896669380003,54321.83036376 2025-04-25,06:05:10.000,115,11132623,-795,0,1745561109,12634.86582608999,86.91781677000108,54321.6347244 2025-04-25,06:05:11.000,115,11132621,-795,0,1745561110,12634.78499036999,86.9319150299998,54321.57184032001 2025-04-25,06:05:12.000,115,11132640,-795,0,1745561111,12634.737836199994,86.96716068000387,54321.50895624 2025-04-25,06:05:13.000,115,11132632,-795,0,1745561112,12634.76478143999,86.96011155000451,54321.648698640005 2025-04-25,06:05:14.000,115,11132621,-795,0,1745561113,12634.81193561,86.94601328999852,54321.78145392 2025-04-25,06:05:15.000,115,11132632,-795,0,1745561114,12634.78499036999,86.95306241999788,54321.95613192001 2025-04-25,06:05:16.000,115,11132564,-795,0,1745561115,12634.79172668,86.97420981000323,54321.90023496 2025-04-25,06:05:17.000,115,11132614,-795,0,1745561116,12634.69068203,86.95306241999788,54321.746518320004 2025-04-25,06:05:18.000,115,11132544,-795,0,1745561117,12634.717627269994,86.96011155000451,54321.66966000001 2025-04-25,06:05:19.000,115,11132605,-795,0,1745561118,12634.75130882,86.98125894000259,54321.72555696 2025-04-25,06:05:20.000,115,11132618,-795,0,1745561119,12634.74457250999,86.98830807000195,54321.746518320004 2025-04-25,06:05:21.000,115,11132648,-795,0,1745561120,12634.670473099999,87.02355371999874,54321.60677592 2025-04-25,06:05:22.000,115,11132582,-795,0,1745561121,12634.737836199994,87.02355371999874,54321.66966000001 2025-04-25,06:05:23.000,115,11132633,-795,0,1745561122,12634.79172668,87.01650458999939,54322.09587432001 2025-04-25,06:05:24.000,115,11132546,-795,0,1745561123,12634.778254059995,87.02355371999874,54322.019016 2025-04-25,06:05:25.000,115,11132547,-795,0,1745561124,12634.670473099999,87.0306028499981,54321.96311904 2025-04-25,06:05:26.000,115,11132643,-795,0,1745561125,12634.717627269994,87.0447011100041,54321.99106752 2025-04-25,06:05:27.000,115,11132619,-795,0,1745561126,12634.66373678999,87.0447011100041,54321.67664712 2025-04-25,06:05:28.000,115,11132587,-795,0,1745561127,12634.64352785999,87.0799467600009,54321.68363424 2025-04-25,06:05:29.000,115,11132626,-795,0,1745561128,12634.596373689994,87.01650458999939,54321.52293048001 2025-04-25,06:05:30.000,115,11132666,-795,0,1745561129,12634.70415464999,87.05175024000346,54321.87228648 2025-04-25,06:05:31.000,115,11132648,-795,0,1745561130,12634.71089096,87.06584850000218,54321.85132512 2025-04-25,06:05:32.000,115,11132542,-795,0,1745561131,12634.650264169999,87.00945546000003,54321.99106752 2025-04-25,06:05:33.000,115,11132541,-795,0,1745561132,12634.69068203,87.02355371999874,54322.081900080004 2025-04-25,06:05:34.000,115,11132590,-795,0,1745561133,12634.630055239999,87.07289763000153,54321.99805464 2025-04-25,06:05:35.000,115,11132594,-795,0,1745561134,12634.68394571999,87.0447011100041,54321.984080400005 2025-04-25,06:05:36.000,115,11132602,-795,0,1745561135,12634.616582619994,87.0799467600009,54321.80940240001 2025-04-25,06:05:37.000,115,11132644,-715,0,1745561136,12634.69068203,87.09404501999961,54321.85132512 2025-04-25,06:05:38.000,115,11132635,-795,0,1745561137,12634.697418339994,87.10814327999833,54321.89324784 2025-04-25,06:05:39.000,115,11132589,-795,0,1745561138,12634.657000479994,87.07289763000153,54321.746518320004 2025-04-25,06:05:40.000,115,11132553,-795,0,1745561139,12634.66373678999,87.07289763000153,54322.1587584 2025-04-25,06:05:41.000,115,11132608,-795,0,1745561140,12634.582901069989,87.13633980000304,54321.92818344001 2025-04-25,06:05:42.000,115,11132613,-795,0,1745561141,12634.562692139989,87.07289763000153,54321.97709328001 2025-04-25,06:05:43.000,115,11132635,-795,0,1745561142,12634.616582619994,87.07289763000153,54322.06792584 2025-04-25,06:05:44.000,115,11132623,-795,0,1745561143,12634.576164759994,87.17158544999984,54321.92818344001 2025-04-25,06:05:45.000,115,11132596,-795,0,1745561144,12634.650264169999,87.10109414999897,54321.97709328001 2025-04-25,06:05:46.000,115,11132619,-795,0,1745561145,12634.62331892999,87.16453632000048,54321.96311904 2025-04-25,06:05:47.000,115,11132636,-795,0,1745561146,12634.636791549994,87.11519240999769,54321.79542816 2025-04-25,06:05:48.000,115,11132588,-795,0,1745561147,12634.616582619994,87.13633980000304,54322.07491296001 2025-04-25,06:05:49.000,115,11132632,-795,0,1745561148,12634.60310999999,87.10109414999897,54322.200681120004 2025-04-25,06:05:50.000,115,11132617,-795,0,1745561149,12634.60310999999,87.12929067000368,54322.21465536001 2025-04-25,06:05:51.000,115,11132619,-795,0,1745561150,12634.576164759994,87.09404501999961,54322.07491296001 2025-04-25,06:05:52.000,115,11132614,-795,0,1745561151,12634.481856419989,87.13633980000304,54321.80241528 2025-04-25,06:05:53.000,115,11132620,-795,0,1745561152,12634.555955829994,87.10814327999833,54321.816389520005 2025-04-25,06:05:54.000,115,11132637,-795,0,1745561153,12634.596373689994,87.12224154000432,54322.032990240004 2025-04-25,06:05:55.000,115,11132620,-795,0,1745561154,12634.650264169999,87.09404501999961,54322.03997736 2025-04-25,06:05:56.000,115,11132585,-795,0,1745561155,12634.616582619994,87.15043806000176,54321.97709328001 2025-04-25,06:05:57.000,115,11132618,-795,0,1745561156,12634.582901069989,87.0799467600009,54322.07491296001 2025-04-25,06:05:58.000,115,11132654,-795,0,1745561157,12634.555955829994,87.06584850000218,54322.11683568 2025-04-25,06:05:59.000,115,11132649,-795,0,1745561158,12634.609846309999,87.07289763000153,54322.200681120004 2025-04-25,06:06:00.000,115,11132629,-795,0,1745561159,12634.60310999999,87.09404501999961,54322.16574552 2025-04-25,06:06:01.000,115,11132635,-795,0,1745561160,12634.569428449999,87.07289763000153,54321.844338 2025-04-25,06:06:02.000,115,11132642,-795,0,1745561161,12634.596373689994,87.10814327999833,54321.90023496 2025-04-25,06:06:03.000,115,11132656,-795,0,1745561162,12634.670473099999,87.05175024000346,54322.06792584 2025-04-25,06:06:04.000,115,11132599,-795,0,1745561163,12634.589637379999,87.10814327999833,54322.02600312001 2025-04-25,06:06:05.000,115,11132591,-795,0,1745561164,12634.596373689994,87.07289763000153,54322.053951600006 2025-04-25,06:06:06.000,115,11132593,-795,0,1745561165,12634.495329039994,87.05175024000346,54321.984080400005 2025-04-25,06:06:07.000,115,11132596,-795,0,1745561166,12634.562692139989,87.08699589000025,54322.11683568 2025-04-25,06:06:08.000,115,11132628,-795,0,1745561167,12634.569428449999,87.0799467600009,54322.200681120004 2025-04-25,06:06:09.000,115,11132654,-795,0,1745561168,12634.636791549994,87.09404501999961,54322.0888872 2025-04-25,06:06:10.000,115,11132578,-795,0,1745561169,12634.549219519999,87.10109414999897,54321.90023496 2025-04-25,06:06:11.000,115,11132620,-795,0,1745561170,12634.529010589999,87.06584850000218,54321.87228648 2025-04-25,06:06:12.000,115,11132599,-795,0,1745561171,12634.549219519999,87.10109414999897,54321.92818344001 2025-04-25,06:06:13.000,115,11132589,-795,0,1745561172,12634.488592729998,87.07289763000153,54321.82337664 2025-04-25,06:06:14.000,115,11132643,-795,0,1745561173,12634.522274279989,87.10109414999897,54322.30548792 2025-04-25,06:06:15.000,115,11132637,-795,0,1745561174,12634.515537969994,87.03765198000474,54322.17971976 2025-04-25,06:06:16.000,115,11132587,-795,0,1745561175,12634.468383799998,87.10814327999833,54322.221642480006 2025-04-25,06:06:17.000,115,11132594,-795,0,1745561176,12634.542483209989,87.0799467600009,54322.27753944 2025-04-25,06:06:18.000,115,11132594,-795,0,1745561177,12634.589637379999,87.09404501999961,54322.151771280005 2025-04-25,06:06:19.000,115,11132591,-795,0,1745561178,12634.576164759994,87.06584850000218,54322.18670688 2025-04-25,06:06:20.000,115,11132594,-795,0,1745561179,12634.515537969994,87.05879937000282,54322.102861440006 2025-04-25,06:06:21.000,115,11132648,-755,0,1745561180,12634.481856419989,87.0799467600009,54321.935170560006 2025-04-25,06:06:22.000,115,11132645,-795,0,1745561181,12634.481856419989,86.98830807000195,54322.17971976 2025-04-25,06:06:23.000,115,11132628,-795,0,1745561182,12634.508801659998,87.0447011100041,54322.24260384001 2025-04-25,06:06:24.000,115,11132604,-795,0,1745561183,12634.475120109993,87.03765198000474,54322.249590960004 2025-04-25,06:06:25.000,115,11132622,-795,0,1745561184,12634.576164759994,87.0447011100041,54322.4033076 2025-04-25,06:06:26.000,115,11132626,-795,0,1745561185,12634.535746899994,87.0447011100041,54322.16574552 2025-04-25,06:06:27.000,115,11132617,-795,0,1745561186,12634.502065349989,87.05879937000282,54322.07491296001 2025-04-25,06:06:28.000,115,11132553,-795,0,1745561187,12634.522274279989,87.0306028499981,54322.13779704 2025-04-25,06:06:29.000,115,11132626,-795,0,1745561188,12634.549219519999,87.03765198000474,54322.14478416001 2025-04-25,06:06:30.000,115,11132640,-795,0,1745561189,12634.401020699988,87.0447011100041,54322.13080992 2025-04-25,06:06:31.000,115,11132648,-795,0,1745561190,12634.387548079998,87.00240633000067,54322.18670688 2025-04-25,06:06:32.000,115,11132601,-795,0,1745561191,12634.441438559988,87.00240633000067,54322.2286296 2025-04-25,06:06:33.000,115,11132611,-795,0,1745561192,12634.475120109993,86.99535720000131,54322.32644928 2025-04-25,06:06:34.000,115,11132634,-795,0,1745561193,12634.495329039994,86.98830807000195,54322.3334364 2025-04-25,06:06:35.000,115,11132604,-795,0,1745561194,12634.562692139989,87.01650458999939,54322.16574552 2025-04-25,06:06:36.000,115,11132606,-795,0,1745561195,12634.515537969994,87.02355371999874,54322.17971976 2025-04-25,06:06:37.000,115,11132628,-795,0,1745561196,12634.448174869998,87.01650458999939,54321.99805464 2025-04-25,06:06:38.000,115,11132622,-795,0,1745561197,12634.461647489989,87.00945546000003,54322.04696448001 2025-04-25,06:06:39.000,115,11132606,-795,0,1745561198,12634.502065349989,86.99535720000131,54322.3334364 2025-04-25,06:06:40.000,115,11132650,-795,0,1745561199,12634.481856419989,86.99535720000131,54322.41029472001 2025-04-25,06:06:41.000,115,11132598,-795,0,1745561200,12634.421229629988,87.02355371999874,54322.32644928 2025-04-25,06:06:42.000,115,11132665,-795,0,1745561201,12634.427965939998,87.02355371999874,54322.37535912 2025-04-25,06:06:43.000,115,11132654,-795,0,1745561202,12634.515537969994,87.0306028499981,54322.23561672 2025-04-25,06:06:44.000,115,11132575,-795,0,1745561203,12634.441438559988,87.00945546000003,54322.18670688 2025-04-25,06:06:45.000,115,11132641,-795,0,1745561204,12634.421229629988,87.01650458999939,54322.09587432001 2025-04-25,06:06:46.000,115,11132598,-795,0,1745561205,12634.407757009998,86.96716068000387,54322.053951600006 2025-04-25,06:06:47.000,115,11132641,-795,0,1745561206,12634.421229629988,86.99535720000131,54322.13779704 2025-04-25,06:06:48.000,115,11132607,-795,0,1745561207,12634.421229629988,86.94601328999852,54322.39632048 2025-04-25,06:06:49.000,115,11132644,-795,0,1745561208,12634.475120109993,86.97420981000323,54322.52907576001 2025-04-25,06:06:50.000,115,11132622,-795,0,1745561209,12634.468383799998,86.98125894000259,54322.487153040005 2025-04-25,06:06:51.000,115,11132619,-795,0,1745561210,12634.434702249993,86.98830807000195,54322.221642480006 2025-04-25,06:06:52.000,115,11132635,-795,0,1745561211,12634.427965939998,86.96011155000451,54322.13779704 2025-04-25,06:06:53.000,115,11132629,-795,0,1745561212,12634.414493319993,86.93896415999916,54322.16574552 2025-04-25,06:06:54.000,115,11132654,-795,0,1745561213,12634.448174869998,86.94601328999852,54322.249590960004 2025-04-25,06:06:55.000,115,11132626,-795,0,1745561214,12634.427965939998,86.95306241999788,54322.270552320006 2025-04-25,06:06:56.000,115,11132668,-795,0,1745561215,12634.360602839988,86.91781677000108,54322.45221744 2025-04-25,06:06:57.000,115,11132642,-795,0,1745561216,12634.387548079998,86.94601328999852,54322.536062880004 2025-04-25,06:06:58.000,115,11132622,-795,0,1745561217,12634.427965939998,86.90371851000236,54322.61990832 2025-04-25,06:06:59.000,115,11132623,-795,0,1745561218,12634.414493319993,86.90371851000236,54322.584972720004 2025-04-25,06:07:00.000,115,11132635,-795,0,1745561219,12634.427965939998,86.9319150299998,54322.31247504001 2025-04-25,06:07:01.000,115,11132602,-795,0,1745561220,12634.320184980003,86.99535720000131,54322.11683568 2025-04-25,06:07:02.000,115,11132604,-795,0,1745561221,12634.360602839988,86.92486590000044,54322.09587432001 2025-04-25,06:07:03.000,115,11132645,-795,0,1745561222,12634.380811769988,86.96011155000451,54322.20766824 2025-04-25,06:07:04.000,115,11132607,-795,0,1745561223,12634.333657599993,86.896669380003,54322.2985008 2025-04-25,06:07:05.000,115,11132639,-795,0,1745561224,12634.441438559988,86.92486590000044,54322.62689544001 2025-04-25,06:07:06.000,115,11132640,-795,0,1745561225,12634.454911179993,86.90371851000236,54322.71772800001 2025-04-25,06:07:07.000,115,11132624,-795,0,1745561226,12634.461647489989,86.92486590000044,54322.68977952 2025-04-25,06:07:08.000,115,11132645,-795,0,1745561227,12634.407757009998,86.91076764000172,54322.3334364 2025-04-25,06:07:09.000,115,11132635,-795,0,1745561228,12634.414493319993,86.91076764000172,54322.30548792 2025-04-25,06:07:10.000,115,11132613,-795,0,1745561229,12634.360602839988,86.91076764000172,54322.25657808 2025-04-25,06:07:11.000,115,11132603,-795,0,1745561230,12634.353866529993,86.9319150299998,54322.2985008 2025-04-25,06:07:12.000,115,11132576,-795,0,1745561231,12634.360602839988,86.91076764000172,54322.24260384001 2025-04-25,06:07:13.000,115,11132624,-795,0,1745561232,12634.333657599993,86.896669380003,54322.48016592001 2025-04-25,06:07:14.000,115,11132658,-795,0,1745561233,12634.320184980003,86.87552198999765,54322.46619168 2025-04-25,06:07:15.000,115,11132638,-795,0,1745561234,12634.367339149998,86.86847285999829,54322.55003712001 2025-04-25,06:07:16.000,115,11132636,-795,0,1745561235,12634.293239739993,86.86847285999829,54322.38234624001 2025-04-25,06:07:17.000,115,11132617,-795,0,1745561236,12634.326921289998,86.87552198999765,54322.27753944 2025-04-25,06:07:18.000,115,11132685,-795,0,1745561237,12634.279767120002,86.88962025000365,54322.18670688 2025-04-25,06:07:19.000,115,11132659,-795,0,1745561238,12634.279767120002,86.87552198999765,54322.151771280005 2025-04-25,06:07:20.000,115,11132627,-795,0,1745561239,12634.320184980003,86.86847285999829,54322.200681120004 2025-04-25,06:07:21.000,115,11132590,-795,0,1745561240,12634.232612949992,86.88257112000429,54322.39632048 2025-04-25,06:07:22.000,115,11132629,-795,0,1745561241,12634.246085569997,86.84027634000086,54322.48016592001 2025-04-25,06:07:23.000,115,11132645,-795,0,1745561242,12634.299976050002,86.84732547000021,54322.57798560001 2025-04-25,06:07:24.000,115,11132594,-795,0,1745561243,12634.313448669993,86.80503069000406,54322.56401136 2025-04-25,06:07:25.000,115,11132629,-795,0,1745561244,12634.273030809993,86.87552198999765,54322.26356520001 2025-04-25,06:07:26.000,115,11132629,-795,0,1745561245,12634.205667709997,86.88962025000365,54322.17273264001 2025-04-25,06:07:27.000,115,11132659,-795,0,1745561246,12634.124831989997,86.90371851000236,54322.03997736 2025-04-25,06:07:28.000,115,11132632,-795,0,1745561247,12634.198931400002,86.88962025000365,54322.319462160005 2025-04-25,06:07:29.000,115,11132601,-795,0,1745561248,12634.225876639997,86.86847285999829,54322.44523032 2025-04-25,06:07:30.000,115,11132660,-795,0,1745561249,12634.171986159992,86.86847285999829,54322.57099848 2025-04-25,06:07:31.000,115,11132603,-795,0,1745561250,12634.097886750002,86.84732547000021,54322.29151368001 2025-04-25,06:07:32.000,115,11132612,-795,0,1745561251,12634.070941509992,86.85437459999957,54322.25657808 2025-04-25,06:07:33.000,115,11132599,-795,0,1745561252,12634.185458779997,86.88257112000429,54322.28452656 2025-04-25,06:07:34.000,115,11132608,-795,0,1745561253,12634.165249849997,86.82617808000214,54322.27753944 2025-04-25,06:07:35.000,115,11132584,-795,0,1745561254,12634.145040919997,86.85437459999957,54322.249590960004 2025-04-25,06:07:36.000,115,11132601,-795,0,1745561255,12634.111359369992,86.84027634000086,54322.09587432001 2025-04-25,06:07:37.000,115,11132574,-795,0,1745561256,12634.084414129997,86.84732547000021,54322.16574552 2025-04-25,06:07:38.000,115,11132595,-795,0,1745561257,12634.165249849997,86.8332272100015,54322.55003712001 2025-04-25,06:07:39.000,115,11132615,-795,0,1745561258,12634.124831989997,86.84732547000021,54322.584972720004 2025-04-25,06:07:40.000,115,11132598,-715,0,1745561259,12634.138304610002,86.8332272100015,54322.50811440001 2025-04-25,06:07:41.000,115,11132620,-795,0,1745561260,12634.003578409996,86.84732547000021,54322.30548792 2025-04-25,06:07:42.000,115,11132564,-795,0,1745561261,12634.057468890001,86.87552198999765,54322.11683568 2025-04-25,06:07:43.000,115,11132656,-795,0,1745561262,12634.077677820002,86.84027634000086,54322.16574552 2025-04-25,06:07:44.000,115,11132606,-795,0,1745561263,12634.111359369992,86.91076764000172,54322.27753944 2025-04-25,06:07:45.000,115,11132656,-795,0,1745561264,12634.097886750002,86.87552198999765,54322.27753944 2025-04-25,06:07:46.000,115,11132653,-795,0,1745561265,12634.084414129997,86.85437459999957,54322.46619168 2025-04-25,06:07:47.000,115,11132680,-795,0,1745561266,12634.118095680002,86.82617808000214,54322.487153040005 2025-04-25,06:07:48.000,115,11132527,-795,0,1745561267,12634.138304610002,86.8332272100015,54322.584972720004 2025-04-25,06:07:49.000,115,11132627,-795,0,1745561268,12634.104623059997,86.81912895000278,54322.584972720004 2025-04-25,06:07:50.000,115,11132638,-795,0,1745561269,12634.151777229992,86.8332272100015,54322.417281840004 2025-04-25,06:07:51.000,115,11132630,-795,0,1745561270,12634.077677820002,86.8332272100015,54322.2286296 2025-04-25,06:07:52.000,115,11132647,-795,0,1745561271,12634.091150439992,86.85437459999957,54322.26356520001 2025-04-25,06:07:53.000,115,11132619,-795,0,1745561272,12634.064205199997,86.82617808000214,54322.3334364 2025-04-25,06:07:54.000,115,11132618,-715,0,1745561273,12634.151777229992,86.81912895000278,54322.319462160005 2025-04-25,06:07:55.000,115,11132620,-795,0,1745561274,12634.131568299992,86.8332272100015,54322.56401136 2025-04-25,06:07:56.000,115,11132572,-795,0,1745561275,12634.097886750002,86.80503069000406,54322.51510152 2025-04-25,06:07:57.000,115,11132634,-795,0,1745561276,12634.030523649992,86.81912895000278,54322.32644928 2025-04-25,06:07:58.000,115,11132570,-795,0,1745561277,12634.037259960001,86.84732547000021,54322.368372000004 2025-04-25,06:07:59.000,115,11132679,-795,0,1745561278,12634.145040919997,86.82617808000214,54322.27753944 2025-04-25,06:08:00.000,115,11132635,-795,0,1745561279,12634.097886750002,86.86847285999829,54322.21465536001 2025-04-25,06:08:01.000,115,11132665,-795,0,1745561280,12634.050732579992,86.88257112000429,54322.17273264001 2025-04-25,06:08:02.000,115,11132604,-795,0,1745561281,12634.043996269997,86.82617808000214,54322.12382280001 2025-04-25,06:08:03.000,115,11132664,-795,0,1745561282,12634.097886750002,86.8332272100015,54322.49414016 2025-04-25,06:08:04.000,115,11132542,-795,0,1745561283,12634.091150439992,86.82617808000214,54322.487153040005 2025-04-25,06:08:05.000,115,11132629,-795,0,1745561284,12634.077677820002,86.82617808000214,54322.45920456001 2025-04-25,06:08:06.000,115,11132646,-795,0,1745561285,12633.996842100001,86.84732547000021,54322.24260384001 2025-04-25,06:08:07.000,115,11132620,-795,0,1745561286,12634.057468890001,86.79093242999807,54322.03997736 2025-04-25,06:08:08.000,115,11132592,-795,0,1745561287,12634.131568299992,86.8332272100015,54322.270552320006 2025-04-25,06:08:09.000,115,11132625,-795,0,1745561288,12634.097886750002,86.8332272100015,54322.31247504001 2025-04-25,06:08:10.000,115,11132658,-795,0,1745561289,12634.077677820002,86.85437459999957,54322.249590960004 2025-04-25,06:08:11.000,115,11132655,-795,0,1745561290,12634.017051030001,86.82617808000214,54322.081900080004 2025-04-25,06:08:12.000,115,11132602,-795,0,1745561291,12633.983369479996,86.80503069000406,54322.37535912 2025-04-25,06:08:13.000,115,11132566,-795,0,1745561292,12634.017051030001,86.82617808000214,54322.37535912 2025-04-25,06:08:14.000,115,11132620,-795,0,1745561293,12634.057468890001,86.85437459999957,54322.44523032 2025-04-25,06:08:15.000,115,11132635,-795,0,1745561294,12634.017051030001,86.8332272100015,54322.38234624001 2025-04-25,06:08:16.000,115,11132652,-795,0,1745561295,12633.936215310001,86.84732547000021,54322.10984856 2025-04-25,06:08:17.000,115,11132658,-795,0,1745561296,12633.936215310001,86.84027634000086,54322.21465536001 2025-04-25,06:08:18.000,115,11132623,-755,0,1745561297,12634.077677820002,86.84027634000086,54322.30548792 2025-04-25,06:08:19.000,115,11132644,-795,0,1745561298,12634.003578409996,86.86847285999829,54322.30548792 2025-04-25,06:08:20.000,115,11132532,-795,0,1745561299,12634.017051030001,86.82617808000214,54322.45221744 2025-04-25,06:08:21.000,115,11132650,-795,0,1745561300,12633.922742689996,86.84027634000086,54322.31247504001 2025-04-25,06:08:22.000,115,11132630,-795,0,1745561301,12633.936215310001,86.8332272100015,54322.36138488001 2025-04-25,06:08:23.000,115,11132659,-795,0,1745561302,12633.963160549996,86.85437459999957,54322.389333360006 2025-04-25,06:08:24.000,115,11132653,-795,0,1745561303,12634.010314719992,86.88257112000429,54322.249590960004 2025-04-25,06:08:25.000,115,11132605,-795,0,1745561304,12634.043996269997,86.88257112000429,54322.30548792 2025-04-25,06:08:26.000,115,11132621,-795,0,1745561305,12634.003578409996,86.86847285999829,54322.26356520001 2025-04-25,06:08:27.000,115,11132595,-795,0,1745561306,12633.976633170001,86.90371851000236,54322.20766824 2025-04-25,06:08:28.000,115,11132601,-795,0,1745561307,12633.976633170001,86.84732547000021,54322.38234624001 2025-04-25,06:08:29.000,115,11132557,-795,0,1745561308,12633.976633170001,86.87552198999765,54322.41029472001 2025-04-25,06:08:30.000,115,11132650,-795,0,1745561309,12634.043996269997,86.88962025000365,54322.44523032 2025-04-25,06:08:31.000,115,11132629,-795,0,1745561310,12633.963160549996,86.86847285999829,54322.42426896 2025-04-25,06:08:32.000,115,11132612,-795,0,1745561311,12633.889061139991,86.92486590000044,54322.151771280005 2025-04-25,06:08:33.000,115,11132652,-795,0,1745561312,12633.902533759996,86.896669380003,54321.99106752 2025-04-25,06:08:34.000,115,11132603,-795,0,1745561313,12634.050732579992,86.90371851000236,54322.38234624001 2025-04-25,06:08:35.000,115,11132639,-795,0,1745561314,12634.023787339996,86.91076764000172,54322.23561672 2025-04-25,06:08:36.000,115,11132565,-795,0,1745561315,12634.050732579992,86.92486590000044,54322.30548792 2025-04-25,06:08:37.000,115,11132685,-795,0,1745561316,12633.969896859991,86.91781677000108,54322.48016592001 2025-04-25,06:08:38.000,115,11132632,-795,0,1745561317,12633.889061139991,86.92486590000044,54322.37535912 2025-04-25,06:08:39.000,115,11132575,-795,0,1745561318,12633.909270069991,86.88962025000365,54322.32644928 2025-04-25,06:08:40.000,115,11132638,-795,0,1745561319,12633.983369479996,86.91076764000172,54322.41029472001 2025-04-25,06:08:41.000,115,11132631,-795,0,1745561320,12633.949687929991,86.91781677000108,54322.200681120004 2025-04-25,06:08:42.000,115,11132686,-795,0,1745561321,12633.983369479996,86.9319150299998,54322.25657808 2025-04-25,06:08:43.000,115,11132640,-795,0,1745561322,12634.023787339996,86.96011155000451,54322.34741064 2025-04-25,06:08:44.000,115,11132590,-795,0,1745561323,12634.030523649992,86.94601328999852,54322.27753944 2025-04-25,06:08:45.000,115,11132634,-795,0,1745561324,12633.963160549996,86.9319150299998,54322.43125608001 2025-04-25,06:08:46.000,115,11132643,-795,0,1745561325,12633.889061139991,86.91781677000108,54322.32644928 2025-04-25,06:08:47.000,115,11132604,-795,0,1745561326,12633.969896859991,86.87552198999765,54322.32644928 2025-04-25,06:08:48.000,115,11132638,-795,0,1745561327,12633.85537959,86.90371851000236,54322.10984856 2025-04-25,06:08:49.000,115,11132634,-795,0,1745561328,12634.057468890001,86.92486590000044,54322.270552320006 2025-04-25,06:08:50.000,115,11132624,-795,0,1745561329,12633.949687929991,86.91076764000172,54322.17971976 2025-04-25,06:08:51.000,115,11132606,-795,0,1745561330,12633.942951619996,86.94601328999852,54322.17971976 2025-04-25,06:08:52.000,115,11132575,-795,0,1745561331,12633.976633170001,86.92486590000044,54322.13779704 2025-04-25,06:08:53.000,115,11132621,-795,0,1745561332,12634.003578409996,86.96716068000387,54322.249590960004 2025-04-25,06:08:54.000,115,11132665,-795,0,1745561333,12634.030523649992,86.96716068000387,54322.42426896 2025-04-25,06:08:55.000,115,11132636,-795,0,1745561334,12634.023787339996,86.93896415999916,54322.48016592001 2025-04-25,06:08:56.000,115,11132645,-795,0,1745561335,12633.89579745,86.96716068000387,54322.04696448001 2025-04-25,06:08:57.000,115,11132633,-795,0,1745561336,12633.956424240001,86.98125894000259,54322.06792584 2025-04-25,06:08:58.000,115,11132667,-795,0,1745561337,12634.111359369992,86.96011155000451,54322.30548792 2025-04-25,06:08:59.000,115,11132641,-795,0,1745561338,12634.050732579992,86.95306241999788,54322.32644928 2025-04-25,06:09:00.000,115,11132531,-795,0,1745561339,12634.070941509992,86.98125894000259,54322.19369400001 2025-04-25,06:09:01.000,115,11132656,-795,0,1745561340,12634.010314719992,86.98830807000195,54322.13779704 2025-04-25,06:09:02.000,115,11132634,-795,0,1745561341,12633.983369479996,86.96011155000451,54322.3334364 2025-04-25,06:09:03.000,115,11132673,-795,0,1745561342,12634.023787339996,86.95306241999788,54322.41029472001 2025-04-25,06:09:04.000,115,11132632,-795,0,1745561343,12634.070941509992,86.95306241999788,54322.50811440001 2025-04-25,06:09:05.000,115,11132666,-795,0,1745561344,12634.091150439992,86.96716068000387,54322.536062880004 2025-04-25,06:09:06.000,115,11132634,-795,0,1745561345,12634.070941509992,86.96011155000451,54322.23561672 2025-04-25,06:09:07.000,115,11132636,-795,0,1745561346,12634.017051030001,86.98125894000259,54322.18670688 2025-04-25,06:09:08.000,115,11132539,-795,0,1745561347,12634.077677820002,86.99535720000131,54322.270552320006 2025-04-25,06:09:09.000,115,11132641,-795,0,1745561348,12634.064205199997,86.95306241999788,54322.13080992 2025-04-25,06:09:10.000,115,11132609,-795,0,1745561349,12634.084414129997,86.96716068000387,54322.45221744 2025-04-25,06:09:11.000,115,11132629,-795,0,1745561350,12634.010314719992,86.98125894000259,54322.3334364 2025-04-25,06:09:12.000,115,11132666,-795,0,1745561351,12634.003578409996,86.99535720000131,54322.3334364 2025-04-25,06:09:13.000,115,11132631,-795,0,1745561352,12634.030523649992,87.0306028499981,54322.389333360006 2025-04-25,06:09:14.000,115,11132637,-795,0,1745561353,12634.124831989997,87.00240633000067,54322.41029472001 2025-04-25,06:09:15.000,115,11132665,-795,0,1745561354,12634.131568299992,87.01650458999939,54322.36138488001 2025-04-25,06:09:16.000,115,11132582,-795,0,1745561355,12634.104623059997,87.05175024000346,54322.25657808 2025-04-25,06:09:17.000,115,11132614,-795,0,1745561356,12634.037259960001,87.05879937000282,54322.0888872 2025-04-25,06:09:18.000,115,11132577,-795,0,1745561357,12634.043996269997,87.05879937000282,54322.200681120004 2025-04-25,06:09:19.000,115,11132650,-795,0,1745561358,12634.104623059997,87.0306028499981,54322.45221744 2025-04-25,06:09:20.000,115,11132636,-795,0,1745561359,12634.084414129997,87.05879937000282,54322.50811440001 2025-04-25,06:09:21.000,115,11132583,-795,0,1745561360,12634.017051030001,87.0799467600009,54322.417281840004 2025-04-25,06:09:22.000,115,11132626,-795,0,1745561361,12634.091150439992,87.11519240999769,54322.28452656 2025-04-25,06:09:23.000,115,11132614,-795,0,1745561362,12634.192195089992,87.10814327999833,54322.36138488001 2025-04-25,06:09:24.000,115,11132549,-795,0,1745561363,12634.070941509992,87.13633980000304,54322.19369400001 2025-04-25,06:09:25.000,115,11132653,-795,0,1745561364,12634.084414129997,87.08699589000025,54322.28452656 2025-04-25,06:09:26.000,115,11132637,-795,0,1745561365,12634.070941509992,87.10814327999833,54322.19369400001 2025-04-25,06:09:27.000,115,11132642,-795,0,1745561366,12634.091150439992,87.06584850000218,54322.417281840004 2025-04-25,06:09:28.000,115,11132620,-795,0,1745561367,12634.124831989997,87.1433889300024,54322.50811440001 2025-04-25,06:09:29.000,115,11132620,-795,0,1745561368,12634.091150439992,87.1433889300024,54322.50112728 2025-04-25,06:09:30.000,115,11132634,-795,0,1745561369,12634.165249849997,87.11519240999769,54322.557024240006 2025-04-25,06:09:31.000,115,11132651,-795,0,1745561370,12634.104623059997,87.13633980000304,54322.21465536001 2025-04-25,06:09:32.000,115,11132567,-795,0,1745561371,12634.084414129997,87.13633980000304,54322.21465536001 2025-04-25,06:09:33.000,115,11132589,-795,0,1745561372,12634.165249849997,87.12929067000368,54322.18670688 2025-04-25,06:09:34.000,115,11132599,-795,0,1745561373,12634.064205199997,87.19978197000455,54322.151771280005 2025-04-25,06:09:35.000,115,11132613,-795,0,1745561374,12634.185458779997,87.13633980000304,54322.48016592001 2025-04-25,06:09:36.000,115,11132609,-795,0,1745561375,12634.118095680002,87.16453632000048,54322.43125608001 2025-04-25,06:09:37.000,115,11132617,-795,0,1745561376,12634.118095680002,87.15748719000112,54322.4033076 2025-04-25,06:09:38.000,115,11132635,-795,0,1745561377,12634.151777229992,87.16453632000048,54322.44523032 2025-04-25,06:09:39.000,115,11132631,-795,0,1745561378,12634.219140330002,87.15748719000112,54322.34042352001 2025-04-25,06:09:40.000,115,11132570,-795,0,1745561379,12634.171986159992,87.22092936000263,54322.17971976 2025-04-25,06:09:41.000,115,11132651,-795,0,1745561380,12634.050732579992,87.17158544999984,54321.80241528 2025-04-25,06:09:42.000,115,11132593,-795,0,1745561381,12634.178722470002,87.19978197000455,54322.20766824 2025-04-25,06:09:43.000,115,11132586,-795,0,1745561382,12634.239349260002,87.19978197000455,54322.28452656 2025-04-25,06:09:44.000,115,11132620,-795,0,1745561383,12634.198931400002,87.20683110000391,54322.52208864 2025-04-25,06:09:45.000,115,11132640,-795,0,1745561384,12634.185458779997,87.18568370999856,54322.4731788 2025-04-25,06:09:46.000,115,11132650,-795,0,1745561385,12634.192195089992,87.20683110000391,54322.45221744 2025-04-25,06:09:47.000,115,11132622,-795,0,1745561386,12634.165249849997,87.19273283999792,54322.43125608001 2025-04-25,06:09:48.000,115,11132587,-795,0,1745561387,12634.198931400002,87.23502762000135,54322.30548792 2025-04-25,06:09:49.000,115,11132649,-795,0,1745561388,12634.192195089992,87.22797849000199,54322.25657808 2025-04-25,06:09:50.000,115,11132644,-795,0,1745561389,12634.151777229992,87.24912588000007,54322.270552320006 2025-04-25,06:09:51.000,115,11132617,-795,0,1745561390,12634.239349260002,87.24912588000007,54322.3334364 2025-04-25,06:09:52.000,115,11132614,-795,0,1745561391,12634.158513540002,87.22797849000199,54322.52208864 2025-04-25,06:09:53.000,115,11132620,-795,0,1745561392,12634.239349260002,87.23502762000135,54322.57099848 2025-04-25,06:09:54.000,115,11132619,-795,0,1745561393,12634.279767120002,87.21388023000327,54322.67580528001 2025-04-25,06:09:55.000,115,11132645,-795,0,1745561394,12634.306712359998,87.22797849000199,54322.71772800001 2025-04-25,06:09:56.000,115,11132659,-795,0,1745561395,12634.259558190002,87.23502762000135,54322.45221744 2025-04-25,06:09:57.000,115,11132599,-795,0,1745561396,12634.212404019992,87.2420767500007,54322.221642480006 2025-04-25,06:09:58.000,115,11132607,-795,0,1745561397,12634.165249849997,87.25617500999942,54322.17971976 2025-04-25,06:09:59.000,115,11132612,-795,0,1745561398,12634.232612949992,87.22797849000199,54322.28452656 2025-04-25,06:10:00.000,115,11132625,-795,0,1745561399,12634.171986159992,87.25617500999942,54322.438243200006 2025-04-25,06:10:01.000,115,11132627,-795,0,1745561400,12634.212404019992,87.25617500999942,54322.43125608001 2025-04-25,06:10:02.000,115,11132649,-795,0,1745561401,12634.205667709997,87.2420767500007,54322.48016592001 2025-04-25,06:10:03.000,115,11132597,-795,0,1745561402,12634.279767120002,87.2420767500007,54322.63388256 2025-04-25,06:10:04.000,115,11132620,-795,0,1745561403,12634.266294499997,87.26322413999878,54322.4033076 2025-04-25,06:10:05.000,115,11132614,-795,0,1745561404,12634.279767120002,87.27027326999814,54322.38234624001 2025-04-25,06:10:06.000,115,11132657,-795,0,1745561405,12634.239349260002,87.29846979000286,54322.2985008 2025-04-25,06:10:07.000,115,11132600,-795,0,1745561406,12634.239349260002,87.27732240000478,54322.19369400001 2025-04-25,06:10:08.000,115,11132645,-795,0,1745561407,12634.299976050002,87.2914206600035,54322.34741064 2025-04-25,06:10:09.000,115,11132614,-795,0,1745561408,12634.333657599993,87.26322413999878,54322.66881816 2025-04-25,06:10:10.000,115,11132616,-795,0,1745561409,12634.273030809993,87.28437153000414,54322.61990832 2025-04-25,06:10:11.000,115,11132637,-795,0,1745561410,12634.246085569997,87.27027326999814,54322.45221744 2025-04-25,06:10:12.000,115,11132640,-795,0,1745561411,12634.252821879993,87.27732240000478,54322.487153040005 2025-04-25,06:10:13.000,115,11132617,-795,0,1745561412,12634.293239739993,87.29846979000286,54322.319462160005 2025-04-25,06:10:14.000,115,11132621,-795,0,1745561413,12634.279767120002,87.30551892000221,54322.249590960004 2025-04-25,06:10:15.000,115,11132645,-795,0,1745561414,12634.306712359998,87.27732240000478,54322.37535912 2025-04-25,06:10:16.000,115,11132635,-795,0,1745561415,12634.279767120002,87.2914206600035,54322.29151368001 2025-04-25,06:10:17.000,115,11132633,-795,0,1745561416,12634.273030809993,87.31961718000093,54322.438243200006 2025-04-25,06:10:18.000,115,11132632,-795,0,1745561417,12634.326921289998,87.31961718000093,54322.51510152 2025-04-25,06:10:19.000,115,11132607,-795,0,1745561418,12634.387548079998,87.31961718000093,54322.64086968 2025-04-25,06:10:20.000,115,11132674,-795,0,1745561419,12634.340393910003,87.32666631000029,54322.62689544001 2025-04-25,06:10:21.000,115,11132616,-795,0,1745561420,12634.367339149998,87.34076456999901,54322.20766824 2025-04-25,06:10:22.000,115,11132622,-795,0,1745561421,12634.340393910003,87.33371543999965,54322.31247504001 2025-04-25,06:10:23.000,115,11132649,-795,0,1745561422,12634.293239739993,87.34781369999837,54322.102861440006 2025-04-25,06:10:24.000,115,11132667,-795,0,1745561423,12634.394284389993,87.34781369999837,54322.41029472001 2025-04-25,06:10:25.000,115,11132645,-795,0,1745561424,12634.441438559988,87.34781369999837,54322.438243200006 2025-04-25,06:10:26.000,115,11132622,-795,0,1745561425,12634.374075459993,87.31961718000093,54322.62689544001 2025-04-25,06:10:27.000,115,11132607,-795,0,1745561426,12634.407757009998,87.34076456999901,54322.57099848 2025-04-25,06:10:28.000,115,11132604,-795,0,1745561427,12634.454911179993,87.31256805000157,54322.62689544001 2025-04-25,06:10:29.000,115,11132672,-795,0,1745561428,12634.481856419989,87.36191196000436,54322.438243200006 2025-04-25,06:10:30.000,115,11132671,-795,0,1745561429,12634.468383799998,87.34076456999901,54322.34741064 2025-04-25,06:10:31.000,115,11132626,-795,0,1745561430,12634.448174869998,87.36191196000436,54322.319462160005 2025-04-25,06:10:32.000,115,11132637,-795,0,1745561431,12634.441438559988,87.39715761000116,54322.2985008 2025-04-25,06:10:33.000,115,11132614,-795,0,1745561432,12634.421229629988,87.38305935000244,54322.29151368001 2025-04-25,06:10:34.000,115,11132615,-795,0,1745561433,12634.441438559988,87.34076456999901,54322.605934080006 2025-04-25,06:10:35.000,115,11132597,-795,0,1745561434,12634.441438559988,87.41125586999988,54322.54305 2025-04-25,06:10:36.000,115,11132620,-795,0,1745561435,12634.488592729998,87.3901084800018,54322.584972720004 2025-04-25,06:10:37.000,115,11132607,-795,0,1745561436,12634.542483209989,87.39715761000116,54322.64785680001 2025-04-25,06:10:38.000,115,11132638,-795,0,1745561437,12634.529010589999,87.37601022000308,54322.3334364 2025-04-25,06:10:39.000,115,11132629,-795,0,1745561438,12634.529010589999,87.41125586999988,54322.221642480006 2025-04-25,06:10:40.000,115,11132615,-795,0,1745561439,12634.522274279989,87.36896109000372,54322.27753944 2025-04-25,06:10:41.000,115,11132630,-795,0,1745561440,12634.562692139989,87.43945239000459,54322.25657808 2025-04-25,06:10:42.000,115,11132627,-795,0,1745561441,12634.555955829994,87.37601022000308,54322.46619168 2025-04-25,06:10:43.000,115,11132628,-795,0,1745561442,12634.596373689994,87.41125586999988,54322.62689544001 2025-04-25,06:10:44.000,115,11132563,-795,0,1745561443,12634.60310999999,87.37601022000308,54322.56401136 2025-04-25,06:10:45.000,115,11132619,-795,0,1745561444,12634.62331892999,87.41830499999924,54322.487153040005 2025-04-25,06:10:46.000,115,11132641,-795,0,1745561445,12634.569428449999,87.41830499999924,54322.200681120004 2025-04-25,06:10:47.000,115,11132624,-795,0,1745561446,12634.582901069989,87.46764891000203,54322.18670688 2025-04-25,06:10:48.000,115,11132605,-795,0,1745561447,12634.630055239999,87.45355065000331,54322.34042352001 2025-04-25,06:10:49.000,115,11132618,-795,0,1745561448,12634.636791549994,87.44650152000395,54322.37535912 2025-04-25,06:10:50.000,115,11132614,-795,0,1745561449,12634.650264169999,87.47469804000139,54322.27753944 2025-04-25,06:10:51.000,115,11132656,-795,0,1745561450,12634.609846309999,87.43945239000459,54322.45920456001 2025-04-25,06:10:52.000,115,11132610,-795,0,1745561451,12634.636791549994,87.41830499999924,54322.45221744 2025-04-25,06:10:53.000,115,11132620,-795,0,1745561452,12634.70415464999,87.47469804000139,54322.50811440001 2025-04-25,06:10:54.000,115,11132638,-795,0,1745561453,12634.68394571999,87.43240325999795,54322.4731788 2025-04-25,06:10:55.000,115,11132639,-795,0,1745561454,12634.717627269994,87.48174717000074,54322.26356520001 2025-04-25,06:10:56.000,115,11132670,-795,0,1745561455,12634.737836199994,87.51699282000482,54322.319462160005 2025-04-25,06:10:57.000,115,11132649,-795,0,1745561456,12634.677209409994,87.56633673000033,54322.27753944 2025-04-25,06:10:58.000,115,11132675,-795,0,1745561457,12634.737836199994,87.51699282000482,54322.270552320006 2025-04-25,06:10:59.000,115,11132666,-795,0,1745561458,12634.77151775,87.53109108000353,54322.605934080006 2025-04-25,06:11:00.000,115,11132664,-795,0,1745561459,12634.75130882,87.50994368999818,54322.6129212 2025-04-25,06:11:01.000,115,11132615,-795,0,1745561460,12634.636791549994,87.56633673000033,54322.38234624001 2025-04-25,06:11:02.000,115,11132591,-795,0,1745561461,12634.71089096,87.4887963000001,54322.417281840004 2025-04-25,06:11:03.000,115,11132650,-795,0,1745561462,12634.73109989,87.52404195000418,54322.1587584 2025-04-25,06:11:04.000,115,11132622,-795,0,1745561463,12634.81193561,87.55928760000097,54322.35439776 2025-04-25,06:11:05.000,115,11132640,-795,0,1745561464,12634.78499036999,87.5381402100029,54322.44523032 2025-04-25,06:11:06.000,115,11132631,-795,0,1745561465,12634.77151775,87.51699282000482,54322.34741064 2025-04-25,06:11:07.000,115,11132587,-795,0,1745561466,12634.76478143999,87.55928760000097,54322.417281840004 2025-04-25,06:11:08.000,115,11132630,-795,0,1745561467,12634.83214454,87.52404195000418,54322.6129212 2025-04-25,06:11:09.000,115,11132631,-795,0,1745561468,12634.78499036999,87.58748411999841,54322.57099848 2025-04-25,06:11:10.000,115,11132664,-795,0,1745561469,12634.798462989995,87.58748411999841,54322.605934080006 2025-04-25,06:11:11.000,115,11132640,-795,0,1745561470,12634.798462989995,87.62272977000248,54322.319462160005 2025-04-25,06:11:12.000,115,11132618,-795,0,1745561471,12634.737836199994,87.58043498999905,54322.24260384001 2025-04-25,06:11:13.000,115,11132602,-795,0,1745561472,12634.798462989995,87.59453324999777,54322.319462160005 2025-04-25,06:11:14.000,115,11132630,-795,0,1745561473,12634.89277133,87.59453324999777,54322.45920456001 2025-04-25,06:11:15.000,115,11132640,-795,0,1745561474,12634.879298709995,87.62272977000248,54322.43125608001 2025-04-25,06:11:16.000,115,11132607,-795,0,1745561475,12634.899507639995,87.5381402100029,54322.63388256 2025-04-25,06:11:17.000,115,11132642,-795,0,1745561476,12634.798462989995,87.60863151000376,54322.54305 2025-04-25,06:11:18.000,115,11132596,-795,0,1745561477,12634.798462989995,87.6015823800044,54322.44523032 2025-04-25,06:11:19.000,115,11132681,-795,0,1745561478,12634.86582608999,87.55928760000097,54322.64086968 2025-04-25,06:11:20.000,115,11132619,-795,0,1745561479,12634.90624394999,87.65797541999927,54322.43125608001 2025-04-25,06:11:21.000,115,11132648,-795,0,1745561480,12634.85235347,87.60863151000376,54322.368372000004 2025-04-25,06:11:22.000,115,11132636,-795,0,1745561481,12634.8725624,87.64387716000056,54322.319462160005 2025-04-25,06:11:23.000,115,11132656,-795,0,1745561482,12634.960134429995,87.65092628999992,54322.487153040005 2025-04-25,06:11:24.000,115,11132603,-795,0,1745561483,12634.90624394999,87.62272977000248,54322.59195984 2025-04-25,06:11:25.000,115,11132631,-795,0,1745561484,12634.97360705,87.6015823800044,54322.64785680001 2025-04-25,06:11:26.000,115,11132610,-795,0,1745561485,12634.84561715999,87.65092628999992,54322.50811440001 2025-04-25,06:11:27.000,115,11132612,-795,0,1745561486,12634.899507639995,87.62977890000184,54322.557024240006 2025-04-25,06:11:28.000,115,11132611,-795,0,1745561487,12634.939925499995,87.67912281000463,54322.48016592001 2025-04-25,06:11:29.000,115,11132657,-795,0,1745561488,12635.020761219996,87.6368280300012,54322.51510152 2025-04-25,06:11:30.000,115,11132649,-795,0,1745561489,12635.00728859999,87.69322107000335,54322.4731788 2025-04-25,06:11:31.000,115,11132660,-795,0,1745561490,12634.91298026,87.70731933000206,54322.3334364 2025-04-25,06:11:32.000,115,11132588,-795,0,1745561491,12634.91298026,87.68617194000399,54322.39632048 2025-04-25,06:11:33.000,115,11132600,-795,0,1745561492,12635.01402491,87.66502454999863,54322.68977952 2025-04-25,06:11:34.000,115,11132646,-795,0,1745561493,12635.02749752999,87.7002702000027,54322.6827924 2025-04-25,06:11:35.000,115,11132652,-795,0,1745561494,12635.00728859999,87.65092628999992,54322.69676664001 2025-04-25,06:11:36.000,115,11132608,-795,0,1745561495,12634.90624394999,87.69322107000335,54322.26356520001 2025-04-25,06:11:37.000,115,11132645,-795,0,1745561496,12635.02749752999,87.7002702000027,54322.38234624001 2025-04-25,06:11:38.000,115,11132602,-795,0,1745561497,12635.081388009996,87.67912281000463,54322.52208864 2025-04-25,06:11:39.000,115,11132665,-795,0,1745561498,12635.09486063,87.71436846000142,54322.50811440001 2025-04-25,06:11:40.000,115,11132618,-795,0,1745561499,12635.04770645999,87.72846672000014,54322.46619168 2025-04-25,06:11:41.000,115,11132649,-795,0,1745561500,12634.99381598,87.72141759000078,54322.52907576001 2025-04-25,06:11:42.000,115,11132622,-795,0,1745561501,12635.05444277,87.74256497999886,54322.57798560001 2025-04-25,06:11:43.000,115,11132641,-795,0,1745561502,12635.020761219996,87.71436846000142,54322.50112728 2025-04-25,06:11:44.000,115,11132626,-795,0,1745561503,12635.00728859999,87.77781063000293,54322.6129212 2025-04-25,06:11:45.000,115,11132629,-795,0,1745561504,12635.135278490001,87.80600715000037,54322.536062880004 2025-04-25,06:11:46.000,115,11132633,-795,0,1745561505,12635.108333249991,87.82010540999909,54322.54305 2025-04-25,06:11:47.000,115,11132623,-795,0,1745561506,12635.135278490001,87.82010540999909,54322.4731788 2025-04-25,06:11:48.000,115,11132580,-795,0,1745561507,12635.067915389991,87.8342036699978,54322.2985008 2025-04-25,06:11:49.000,115,11132517,-795,0,1745561508,12635.101596939996,87.8342036699978,54322.44523032 2025-04-25,06:11:50.000,115,11132618,-795,0,1745561509,12635.101596939996,87.82715453999845,54322.66881816 2025-04-25,06:11:51.000,115,11132659,-795,0,1745561510,12635.09486063,87.89764583999931,54322.59195984 2025-04-25,06:11:52.000,115,11132634,-795,0,1745561511,12635.061179079996,87.89764583999931,54322.52208864 2025-04-25,06:11:53.000,115,11132598,-795,0,1745561512,12635.088124319991,87.92584236000403,54322.51510152 2025-04-25,06:11:54.000,115,11132610,-795,0,1745561513,12635.135278490001,87.93289149000339,54322.54305 2025-04-25,06:11:55.000,115,11132651,-795,0,1745561514,12635.189168969991,87.92584236000403,54322.438243200006 2025-04-25,06:11:56.000,115,11132574,-795,0,1745561515,12635.155487420001,87.96813714000018,54322.45920456001 2025-04-25,06:11:57.000,115,11132636,-795,0,1745561516,12635.142014799996,87.92584236000403,54322.43125608001 2025-04-25,06:11:58.000,115,11132624,-795,0,1745561517,12635.04770645999,87.92584236000403,54322.536062880004 2025-04-25,06:11:59.000,115,11132586,-795,0,1745561518,12635.067915389991,87.93994062000274,54322.50811440001 2025-04-25,06:12:00.000,115,11132631,-795,0,1745561519,12635.101596939996,87.97518626999954,54322.66881816 2025-04-25,06:12:01.000,115,11132634,-795,0,1745561520,12635.09486063,87.96813714000018,54322.557024240006 2025-04-25,06:12:02.000,115,11132641,-795,0,1745561521,12635.067915389991,88.01748105000297,54322.368372000004 2025-04-25,06:12:03.000,115,11132642,-795,0,1745561522,12635.148751109991,87.9963336600049,54322.50112728 2025-04-25,06:12:04.000,115,11132618,-795,0,1745561523,12635.148751109991,88.01043192000361,54322.45920456001 2025-04-25,06:12:05.000,115,11132591,-795,0,1745561524,12635.168960039991,88.03157931000169,54322.45920456001 2025-04-25,06:12:06.000,115,11132635,-795,0,1745561525,12635.101596939996,88.02453018000233,54322.57099848 2025-04-25,06:12:07.000,115,11132637,-795,0,1745561526,12635.0746517,88.01748105000297,54322.56401136 2025-04-25,06:12:08.000,115,11132622,-795,0,1745561527,12635.121805869996,88.05272669999977,54322.73868936 2025-04-25,06:12:09.000,115,11132632,-795,0,1745561528,12635.175696350001,88.04567757000041,54322.75965072 2025-04-25,06:12:10.000,115,11132657,-795,0,1745561529,12635.135278490001,88.05272669999977,54322.438243200006 2025-04-25,06:12:11.000,115,11132630,-795,0,1745561530,12635.108333249991,88.08092322000448,54322.368372000004 2025-04-25,06:12:12.000,115,11132603,-795,0,1745561531,12635.09486063,88.08797235000384,54322.32644928 2025-04-25,06:12:13.000,115,11132626,-795,0,1745561532,12635.155487420001,88.0950214800032,54322.34741064 2025-04-25,06:12:14.000,115,11132654,-795,0,1745561533,12635.148751109991,88.07387408999784,54322.45221744 2025-04-25,06:12:15.000,115,11132644,-795,0,1745561534,12635.162223729996,88.08092322000448,54322.6129212 2025-04-25,06:12:16.000,115,11132650,-795,0,1745561535,12635.142014799996,88.10911974000192,54322.52208864 2025-04-25,06:12:17.000,115,11132667,-795,0,1745561536,12635.135278490001,88.0950214800032,54322.61990832 2025-04-25,06:12:18.000,115,11132639,-795,0,1745561537,12635.243059449997,88.12321800000063,54322.61990832 2025-04-25,06:12:19.000,115,11132624,-795,0,1745561538,12635.236323140001,88.13026713,54322.50811440001 2025-04-25,06:12:20.000,115,11132612,-795,0,1745561539,12635.195905280001,88.17961104000278,54322.45920456001 2025-04-25,06:12:21.000,115,11132659,-795,0,1745561540,12635.108333249991,88.21485668999958,54322.249590960004 2025-04-25,06:12:22.000,115,11132617,-795,0,1745561541,12635.11506956,88.21485668999958,54322.34741064 2025-04-25,06:12:23.000,115,11132658,-795,0,1745561542,12635.182432659996,88.25010234000365,54322.557024240006 2025-04-25,06:12:24.000,115,11132637,-795,0,1745561543,12635.175696350001,88.2289549499983,54322.69676664001 2025-04-25,06:12:25.000,115,11132628,-795,0,1745561544,12635.216114210001,88.2289549499983,54322.66881816 2025-04-25,06:12:26.000,115,11132611,-795,0,1745561545,12635.175696350001,88.26420060000237,54322.654843920005 2025-04-25,06:12:27.000,115,11132619,-795,0,1745561546,12635.195905280001,88.28534799000045,54322.32644928 2025-04-25,06:12:28.000,115,11132616,-795,0,1745561547,12635.249795759992,88.29944624999916,54322.41029472001 2025-04-25,06:12:29.000,115,11132603,-795,0,1745561548,12635.256532070001,88.33469190000324,54322.36138488001 2025-04-25,06:12:30.000,115,11132615,-795,0,1745561549,12635.263268379997,88.33469190000324,54322.389333360006 2025-04-25,06:12:31.000,115,11132613,-795,0,1745561550,12635.162223729996,88.32764277000388,54322.4033076 2025-04-25,06:12:32.000,115,11132657,-795,0,1745561551,12635.175696350001,88.37698667999939,54322.45221744 2025-04-25,06:12:33.000,115,11132614,-795,0,1745561552,12635.229586829992,88.37698667999939,54322.59894696001 2025-04-25,06:12:34.000,115,11132656,-795,0,1745561553,12635.243059449997,88.36288842000067,54322.71074088 2025-04-25,06:12:35.000,115,11132633,-795,0,1745561554,12635.337367790002,88.38403580999875,54322.557024240006 2025-04-25,06:12:36.000,115,11132644,-795,0,1745561555,12635.317158860002,88.38403580999875,54322.536062880004 2025-04-25,06:12:37.000,115,11132641,-795,0,1745561556,12635.229586829992,88.4051832000041,54322.12382280001 2025-04-25,06:12:38.000,115,11132590,-795,0,1745561557,12635.270004689992,88.45452710999962,54322.37535912 2025-04-25,06:12:39.000,115,11132641,-795,0,1745561558,12635.323895169997,88.4404288500009,54322.50811440001 2025-04-25,06:12:40.000,115,11132646,-795,0,1745561559,12635.323895169997,88.45452710999962,54322.6827924 2025-04-25,06:12:41.000,115,11132605,-795,0,1745561560,12635.229586829992,88.46157623999898,54322.55003712001 2025-04-25,06:12:42.000,115,11132649,-795,0,1745561561,12635.296949930002,88.5038710200024,54322.52907576001 2025-04-25,06:12:43.000,115,11132644,-795,0,1745561562,12635.350840409992,88.49682189000305,54322.57099848 2025-04-25,06:12:44.000,115,11132584,-795,0,1745561563,12635.350840409992,88.49682189000305,54322.41029472001 2025-04-25,06:12:45.000,115,11132642,-795,0,1745561564,12635.330631479992,88.52501841000048,54322.35439776 2025-04-25,06:12:46.000,115,11132632,-795,0,1745561565,12635.290213619992,88.57436232000327,54322.21465536001 2025-04-25,06:12:47.000,115,11132618,-795,0,1745561566,12635.317158860002,88.55321492999792,54322.2286296 2025-04-25,06:12:48.000,115,11132619,-795,0,1745561567,12635.350840409992,88.56731319000392,54322.6129212 2025-04-25,06:12:49.000,115,11132644,-795,0,1745561568,12635.391258269992,88.57436232000327,54322.605934080006 2025-04-25,06:12:50.000,115,11132606,-795,0,1745561569,12635.371049339992,88.59550971000135,54322.57798560001 2025-04-25,06:12:51.000,115,11132627,-795,0,1745561570,12635.323895169997,88.61665709999943,54322.49414016 2025-04-25,06:12:52.000,115,11132571,-795,0,1745561571,12635.411467199992,88.62370622999879,54322.31247504001 2025-04-25,06:12:53.000,115,11132527,-795,0,1745561572,12635.404730889997,88.66600101000222,54322.35439776 2025-04-25,06:12:54.000,115,11132622,-795,0,1745561573,12635.438412440002,88.65895188000286,54322.389333360006 2025-04-25,06:12:55.000,115,11132636,-795,0,1745561574,12635.472093989993,88.6519027500035,54322.41029472001 2025-04-25,06:12:56.000,115,11132645,-795,0,1745561575,12635.411467199992,88.64485362000414,54322.41029472001 2025-04-25,06:12:57.000,115,11132618,-795,0,1745561576,12635.418203510002,88.6519027500035,54322.62689544001 2025-04-25,06:12:58.000,115,11132634,-795,0,1745561577,12635.478830300002,88.68009927000094,54322.74567648001 2025-04-25,06:12:59.000,115,11132648,-795,0,1745561578,12635.438412440002,88.67305014000158,54322.71772800001 2025-04-25,06:13:00.000,115,11132574,-795,0,1745561579,12635.499039230002,88.71534491999773,54322.50811440001 2025-04-25,06:13:01.000,115,11132631,-795,0,1745561580,12635.371049339992,88.73649231000309,54322.249590960004 2025-04-25,06:13:02.000,115,11132677,-795,0,1745561581,12635.451885059992,88.72944318000373,54322.37535912 2025-04-25,06:13:03.000,115,11132603,-795,0,1745561582,12635.397994580002,88.74354144000245,54322.32644928 2025-04-25,06:13:04.000,115,11132652,-795,0,1745561583,12635.472093989993,88.7999344800046,54322.45221744 2025-04-25,06:13:05.000,115,11132634,-795,0,1745561584,12635.485566609997,88.81403274000331,54322.74567648001 2025-04-25,06:13:06.000,115,11132654,-795,0,1745561585,12635.525984469998,88.81403274000331,54322.724715120006 2025-04-25,06:13:07.000,115,11132645,-795,0,1745561586,12635.505775539998,88.82108187000267,54322.71772800001 2025-04-25,06:13:08.000,115,11132580,-795,0,1745561587,12635.465357679997,88.84222926000075,54322.50811440001 2025-04-25,06:13:09.000,115,11132583,-795,0,1745561588,12635.532720779993,88.84222926000075,54322.45221744 2025-04-25,06:13:10.000,115,11132571,-795,0,1745561589,12635.519248160002,88.88452404000418,54322.51510152 2025-04-25,06:13:11.000,115,11132642,-795,0,1745561590,12635.505775539998,88.86337664999883,54322.417281840004 2025-04-25,06:13:12.000,115,11132610,-795,0,1745561591,12635.492302919993,88.90567143000226,54322.34741064 2025-04-25,06:13:13.000,115,11132612,-795,0,1745561592,12635.512511849993,88.90567143000226,54322.64785680001 2025-04-25,06:13:14.000,115,11132598,-795,0,1745561593,12635.620292809988,88.90567143000226,54322.85048328 2025-04-25,06:13:15.000,115,11132609,-795,0,1745561594,12635.606820189998,88.9338679499997,54322.871444640004 2025-04-25,06:13:16.000,115,11132561,-795,0,1745561595,12635.579874949988,88.96911360000377,54322.81554768001 2025-04-25,06:13:17.000,115,11132650,-795,0,1745561596,12635.593347569993,88.96911360000377,54322.6129212 2025-04-25,06:13:18.000,115,11132622,-795,0,1745561597,12635.579874949988,88.9973101200012,54322.52208864 2025-04-25,06:13:19.000,115,11132642,-795,0,1745561598,12635.579874949988,89.02550663999864,54322.55003712001 2025-04-25,06:13:20.000,115,11132627,-795,0,1745561599,12635.586611259998,89.06075229000271,54322.66881816 2025-04-25,06:13:21.000,115,11132631,-795,0,1745561600,12635.532720779993,89.05370316000335,54322.64785680001 2025-04-25,06:13:22.000,115,11132596,-795,0,1745561601,12635.566402329998,89.01845750999928,54322.78061208 2025-04-25,06:13:23.000,115,11132669,-795,0,1745561602,12635.593347569993,89.05370316000335,54322.82952192 2025-04-25,06:13:24.000,115,11132544,-795,0,1745561603,12635.566402329998,89.08894881000015,54322.81554768001 2025-04-25,06:13:25.000,115,11132583,-795,0,1745561604,12635.613556499993,89.06780142000207,54322.45920456001 2025-04-25,06:13:26.000,115,11132607,-795,0,1745561605,12635.627029119998,89.11714533000486,54322.49414016 2025-04-25,06:13:27.000,115,11132665,-795,0,1745561606,12635.620292809988,89.07485055000143,54322.45221744 2025-04-25,06:13:28.000,115,11132602,-795,0,1745561607,12635.620292809988,89.13829272000294,54322.45221744 2025-04-25,06:13:29.000,115,11132619,-795,0,1745561608,12635.721337459989,89.13829272000294,54322.6129212 2025-04-25,06:13:30.000,115,11132628,-795,0,1745561609,12635.680919599989,89.15944011000101,54322.871444640004 2025-04-25,06:13:31.000,115,11132627,-795,0,1745561610,12635.512511849993,89.11009619999822,54322.44523032 2025-04-25,06:13:32.000,115,11132569,-795,0,1745561611,12635.674183289993,89.15944011000101,54322.85048328 2025-04-25,06:13:33.000,115,11132589,-795,0,1745561612,12635.701128529989,89.15239098000166,54322.81554768001 2025-04-25,06:13:34.000,115,11132656,-795,0,1745561613,12635.707864839998,89.20173489000445,54322.63388256 2025-04-25,06:13:35.000,115,11132627,-795,0,1745561614,12635.674183289993,89.17353836999973,54322.438243200006 2025-04-25,06:13:36.000,115,11132661,-795,0,1745561615,12635.660710669988,89.2087840200038,54322.45221744 2025-04-25,06:13:37.000,115,11132594,-795,0,1745561616,12635.795436869994,89.19468575999781,54322.69676664001 2025-04-25,06:13:38.000,115,11132632,-795,0,1745561617,12635.633765429993,89.20173489000445,54322.69676664001 2025-04-25,06:13:39.000,115,11132641,-795,0,1745561618,12635.734810079994,89.20173489000445,54322.90638024 2025-04-25,06:13:40.000,115,11132585,-795,0,1745561619,12635.728073769998,89.18763662999845,54322.76663784001 2025-04-25,06:13:41.000,115,11132602,-795,0,1745561620,12635.694392219993,89.18763662999845,54322.66881816 2025-04-25,06:13:42.000,115,11132595,-795,0,1745561621,12635.761755319989,89.25812792999932,54322.57798560001 2025-04-25,06:13:43.000,115,11132631,-795,0,1745561622,12635.802173179989,89.22288228000252,54322.487153040005 2025-04-25,06:13:44.000,115,11132629,-795,0,1745561623,12635.721337459989,89.25812792999932,54322.37535912 2025-04-25,06:13:45.000,115,11132596,-795,0,1745561624,12635.876272589994,89.23698054000124,54322.73170224 2025-04-25,06:13:46.000,115,11132664,-795,0,1745561625,12635.90321782999,89.27927532000467,54322.79458632001 2025-04-25,06:13:47.000,115,11132617,-795,0,1745561626,12635.92342675999,89.2440296700006,54322.97625144 2025-04-25,06:13:48.000,115,11132604,-795,0,1745561627,12635.84259103999,89.26517705999868,54322.85048328 2025-04-25,06:13:49.000,115,11132605,-795,0,1745561628,12635.896481519994,89.28632445000403,54322.892406000006 2025-04-25,06:13:50.000,115,11132645,-795,0,1745561629,12635.93016307,89.27927532000467,54322.79458632001 2025-04-25,06:13:51.000,115,11132607,-795,0,1745561630,12635.916690449994,89.28632445000403,54322.64086968 2025-04-25,06:13:52.000,115,11132617,-795,0,1745561631,12635.88300889999,89.32157010000083,54322.654843920005 2025-04-25,06:13:53.000,115,11132620,-795,0,1745561632,12635.957108309995,89.32157010000083,54322.724715120006 2025-04-25,06:13:54.000,115,11132641,-795,0,1745561633,12635.997526169995,89.33566835999954,54322.82952192 2025-04-25,06:13:55.000,115,11132611,-795,0,1745561634,12636.00426247999,89.27927532000467,54323.08105824001 2025-04-25,06:13:56.000,115,11132626,-795,0,1745561635,12636.00426247999,89.29337358000339,54323.02516128 2025-04-25,06:13:57.000,115,11132627,-795,0,1745561636,12635.96384461999,89.33566835999954,54322.86445752001 2025-04-25,06:13:58.000,115,11132630,-795,0,1745561637,12635.90995414,89.33566835999954,54322.81554768001 2025-04-25,06:13:59.000,115,11132634,-795,0,1745561638,12635.96384461999,89.34976661999826,54322.605934080006 2025-04-25,06:14:00.000,115,11132619,-795,0,1745561639,12636.017735099995,89.37796314000298,54322.80157344 2025-04-25,06:14:01.000,115,11132591,-795,0,1745561640,12636.04468033999,89.37091401000362,54322.752663600004 2025-04-25,06:14:02.000,115,11132671,-795,0,1745561641,12636.037944029995,89.39911053000105,54322.752663600004 2025-04-25,06:14:03.000,115,11132638,-795,0,1745561642,12636.058152959995,89.36386488000426,54322.94830296 2025-04-25,06:14:04.000,115,11132606,-795,0,1745561643,12636.037944029995,89.37091401000362,54323.088045360004 2025-04-25,06:14:05.000,115,11132545,-795,0,1745561644,12636.058152959995,89.3427174899989,54323.01817416 2025-04-25,06:14:06.000,115,11132631,-795,0,1745561645,12635.977317239995,89.32861923000019,54322.9273416 2025-04-25,06:14:07.000,115,11132611,-795,0,1745561646,12635.997526169995,89.36386488000426,54322.81554768001 2025-04-25,06:14:08.000,115,11132621,-795,0,1745561647,12636.04468033999,89.37796314000298,54322.89939312 2025-04-25,06:14:09.000,115,11132605,-795,0,1745561648,12636.058152959995,89.37796314000298,54322.94830296 2025-04-25,06:14:10.000,115,11132622,-795,0,1745561649,12636.08509819999,89.41320878999977,54322.8574704 2025-04-25,06:14:11.000,115,11132648,-795,0,1745561650,12636.01099879,89.38501227000233,54322.752663600004 2025-04-25,06:14:12.000,115,11132635,-795,0,1745561651,12636.017735099995,89.36386488000426,54323.039135520004 2025-04-25,06:14:13.000,115,11132625,-795,0,1745561652,12636.078361889995,89.38501227000233,54323.12298096 2025-04-25,06:14:14.000,115,11132603,-795,0,1745561653,12636.07162558,89.37796314000298,54323.16490368 2025-04-25,06:14:15.000,115,11132625,-795,0,1745561654,12636.16593391999,89.41320878999977,54323.09503248 2025-04-25,06:14:16.000,115,11132643,-795,0,1745561655,12636.07162558,89.37796314000298,54322.90638024 2025-04-25,06:14:17.000,115,11132662,-795,0,1745561656,12636.078361889995,89.39911053000105,54322.920354480004 2025-04-25,06:14:18.000,115,11132603,-795,0,1745561657,12636.10530712999,89.39911053000105,54323.03214840001 2025-04-25,06:14:19.000,115,11132623,-795,0,1745561658,12636.14572498999,89.41320878999977,54323.02516128 2025-04-25,06:14:20.000,115,11132564,-795,0,1745561659,12636.06488926999,89.40615966000041,54323.227787760006 2025-04-25,06:14:21.000,115,11132681,-795,0,1745561660,12636.01099879,89.39911053000105,54323.039135520004 2025-04-25,06:14:22.000,115,11132638,-795,0,1745561661,12636.037944029995,89.38501227000233,54323.157916560005 2025-04-25,06:14:23.000,115,11132609,-795,0,1745561662,12636.058152959995,89.40615966000041,54323.07407112 2025-04-25,06:14:24.000,115,11132625,-795,0,1745561663,12636.05141665,89.4555035700032,54322.88541888001 2025-04-25,06:14:25.000,115,11132705,-795,0,1745561664,12636.118779749995,89.44140531000448,54323.07407112 2025-04-25,06:14:26.000,115,11132596,-795,0,1745561665,12636.09183451,89.43435617999785,54323.04612264 2025-04-25,06:14:27.000,115,11132633,-795,0,1745561666,12636.10530712999,89.44140531000448,54323.03214840001 2025-04-25,06:14:28.000,115,11132626,-795,0,1745561667,12636.037944029995,89.42730704999849,54322.920354480004 2025-04-25,06:14:29.000,115,11132609,-795,0,1745561668,12636.10530712999,89.42025791999913,54323.17887792001 2025-04-25,06:14:30.000,115,11132644,-795,0,1745561669,12636.09183451,89.42025791999913,54323.22080064001 2025-04-25,06:14:31.000,115,11132614,-795,0,1745561670,12635.90995414,89.4555035700032,54322.7875992 2025-04-25,06:14:32.000,115,11132617,-795,0,1745561671,12636.058152959995,89.42730704999849,54323.060096880006 2025-04-25,06:14:33.000,115,11132640,-795,0,1745561672,12636.118779749995,89.44140531000448,54323.039135520004 2025-04-25,06:14:34.000,115,11132653,-795,0,1745561673,12636.10530712999,89.42025791999913,54323.10201960001 2025-04-25,06:14:35.000,115,11132641,-795,0,1745561674,12636.12551605999,89.44845444000384,54323.04612264 2025-04-25,06:14:36.000,115,11132589,-795,0,1745561675,12636.01099879,89.46960183000192,54322.91336736001 2025-04-25,06:14:37.000,115,11132582,-795,0,1745561676,12636.078361889995,89.39911053000105,54323.16490368 2025-04-25,06:14:38.000,115,11132626,-795,0,1745561677,12636.06488926999,89.43435617999785,54323.255736240004 2025-04-25,06:14:39.000,115,11132601,-795,0,1745561678,12635.96384461999,89.40615966000041,54322.94830296 2025-04-25,06:14:40.000,115,11132613,-795,0,1745561679,12635.977317239995,89.46960183000192,54323.09503248 2025-04-25,06:14:41.000,115,11132637,-795,0,1745561680,12636.06488926999,89.44845444000384,54322.920354480004 2025-04-25,06:14:42.000,115,11132646,-795,0,1745561681,12636.01099879,89.44845444000384,54322.98323856001 2025-04-25,06:14:43.000,115,11132617,-795,0,1745561682,12636.13225237,89.46960183000192,54323.09503248 2025-04-25,06:14:44.000,115,11132607,-795,0,1745561683,12636.078361889995,89.46960183000192,54323.088045360004 2025-04-25,06:14:45.000,115,11132653,-795,0,1745561684,12636.08509819999,89.44140531000448,54323.18586504 2025-04-25,06:14:46.000,115,11132613,-795,0,1745561685,12636.01099879,89.44845444000384,54323.12298096 2025-04-25,06:14:47.000,115,11132608,-795,0,1745561686,12636.03120772,89.40615966000041,54323.1369552 2025-04-25,06:14:48.000,115,11132639,-795,0,1745561687,12636.058152959995,89.43435617999785,54323.15092944001 2025-04-25,06:14:49.000,115,11132650,-795,0,1745561688,12636.14572498999,89.48370009000064,54323.11599384 2025-04-25,06:14:50.000,115,11132623,-795,0,1745561689,12636.078361889995,89.51189660999808,54323.12996808001 2025-04-25,06:14:51.000,115,11132642,-795,0,1745561690,12636.058152959995,89.51189660999808,54322.95529008 2025-04-25,06:14:52.000,115,11132573,-795,0,1745561691,12636.037944029995,89.50484747999872,54322.97625144 2025-04-25,06:14:53.000,115,11132544,-795,0,1745561692,12636.14572498999,89.46960183000192,54323.01817416 2025-04-25,06:14:54.000,115,11132643,-795,0,1745561693,12636.07162558,89.49779834999936,54323.35355592 2025-04-25,06:14:55.000,115,11132628,-795,0,1745561694,12636.058152959995,89.49779834999936,54323.28368472 2025-04-25,06:14:56.000,115,11132653,-795,0,1745561695,12636.02447140999,89.53304400000343,54323.22080064001 2025-04-25,06:14:57.000,115,11132617,-795,0,1745561696,12636.058152959995,89.49779834999936,54323.19285216 2025-04-25,06:14:58.000,115,11132653,-795,0,1745561697,12635.96384461999,89.51189660999808,54322.9273416 2025-04-25,06:14:59.000,115,11132618,-795,0,1745561698,12636.118779749995,89.53304400000343,54323.19983928001 2025-04-25,06:15:00.000,115,11132563,-795,0,1745561699,12636.04468033999,89.56124052000087,54323.14394232 2025-04-25,06:15:01.000,115,11132617,-795,0,1745561700,12636.02447140999,89.54009313000279,54322.96926432 2025-04-25,06:15:02.000,115,11132602,-795,0,1745561701,12636.00426247999,89.49779834999936,54323.1718908 2025-04-25,06:15:03.000,115,11132667,-795,0,1745561702,12635.997526169995,89.51189660999808,54323.241762 2025-04-25,06:15:04.000,115,11132706,-795,0,1745561703,12636.058152959995,89.59648616999766,54323.34656880001 2025-04-25,06:15:05.000,115,11132633,-795,0,1745561704,12636.11204344,89.54009313000279,54323.36054304 2025-04-25,06:15:06.000,115,11132628,-795,0,1745561705,12636.09183451,89.61058443000366,54323.11599384 2025-04-25,06:15:07.000,115,11132631,-795,0,1745561706,12636.058152959995,89.59648616999766,54322.990225680005 2025-04-25,06:15:08.000,115,11132589,-795,0,1745561707,12636.08509819999,89.58238790999894,54323.088045360004 2025-04-25,06:15:09.000,115,11132616,-795,0,1745561708,12636.118779749995,89.57533877999958,54323.060096880006 2025-04-25,06:15:10.000,115,11132618,-795,0,1745561709,12636.058152959995,89.5894370399983,54323.16490368 2025-04-25,06:15:11.000,115,11132612,-795,0,1745561710,12635.997526169995,89.56828965000022,54323.28368472 2025-04-25,06:15:12.000,115,11132625,-795,0,1745561711,12635.99078986,89.57533877999958,54323.28368472 2025-04-25,06:15:13.000,115,11132648,-795,0,1745561712,12636.017735099995,89.5894370399983,54323.276697600006 2025-04-25,06:15:14.000,115,11132648,-795,0,1745561713,12636.08509819999,89.61058443000366,54323.22080064001 2025-04-25,06:15:15.000,115,11132635,-795,0,1745561714,12636.08509819999,89.61763356000301,54323.19285216 2025-04-25,06:15:16.000,115,11132587,-795,0,1745561715,12636.04468033999,89.62468269000237,54323.19285216 2025-04-25,06:15:17.000,115,11132648,-795,0,1745561716,12636.037944029995,89.62468269000237,54322.98323856001 2025-04-25,06:15:18.000,115,11132599,-795,0,1745561717,12636.037944029995,89.5894370399983,54323.09503248 2025-04-25,06:15:19.000,115,11132649,-795,0,1745561718,12636.09183451,89.5894370399983,54323.43740136001 2025-04-25,06:15:20.000,115,11132655,-795,0,1745561719,12636.037944029995,89.6035353000043,54323.542208160005 2025-04-25,06:15:21.000,115,11132642,-795,0,1745561720,12636.037944029995,89.59648616999766,54323.395478640006 2025-04-25,06:15:22.000,115,11132628,-795,0,1745561721,12636.058152959995,89.63173182000173,54323.33259456 2025-04-25,06:15:23.000,115,11132620,-795,0,1745561722,12636.12551605999,89.62468269000237,54323.31862032001 2025-04-25,06:15:24.000,115,11132621,-795,0,1745561723,12636.078361889995,89.61763356000301,54323.23477488 2025-04-25,06:15:25.000,115,11132630,-795,0,1745561724,12636.05141665,89.63173182000173,54323.11599384 2025-04-25,06:15:26.000,115,11132621,-795,0,1745561725,12635.957108309995,89.65287920999981,54322.94830296 2025-04-25,06:15:27.000,115,11132630,-795,0,1745561726,12636.02447140999,89.62468269000237,54323.227787760006 2025-04-25,06:15:28.000,115,11132608,-795,0,1745561727,12636.05141665,89.61763356000301,54323.43740136001 2025-04-25,06:15:29.000,115,11132591,-795,0,1745561728,12636.07162558,89.59648616999766,54323.31862032001 2025-04-25,06:15:30.000,115,11132685,-795,0,1745561729,12636.058152959995,89.59648616999766,54323.3815044 2025-04-25,06:15:31.000,115,11132652,-795,0,1745561730,12635.957108309995,89.61763356000301,54323.00419992 2025-04-25,06:15:32.000,115,11132677,-795,0,1745561731,12635.997526169995,89.61058443000366,54323.05310976001 2025-04-25,06:15:33.000,115,11132567,-795,0,1745561732,12636.058152959995,89.65287920999981,54323.088045360004 2025-04-25,06:15:34.000,115,11132687,-795,0,1745561733,12636.037944029995,89.65287920999981,54323.109006720006 2025-04-25,06:15:35.000,115,11132606,-795,0,1745561734,12636.037944029995,89.62468269000237,54323.15092944001 2025-04-25,06:15:36.000,115,11132613,-795,0,1745561735,12635.977317239995,89.61058443000366,54323.26272336 2025-04-25,06:15:37.000,115,11132641,-795,0,1745561736,12635.96384461999,89.61763356000301,54323.29067184 2025-04-25,06:15:38.000,115,11132616,-795,0,1745561737,12636.03120772,89.62468269000237,54323.374517280005 2025-04-25,06:15:39.000,115,11132679,-795,0,1745561738,12636.058152959995,89.6035353000043,54323.24874912001 2025-04-25,06:15:40.000,115,11132628,-795,0,1745561739,12635.950372,89.62468269000237,54322.98323856001 2025-04-25,06:15:41.000,115,11132644,-795,0,1745561740,12635.96384461999,89.64583008000045,54322.84349616001 2025-04-25,06:15:42.000,115,11132581,-795,0,1745561741,12635.98405354999,89.63878095000109,54323.00419992 2025-04-25,06:15:43.000,115,11132628,-795,0,1745561742,12636.00426247999,89.63173182000173,54323.05310976001 2025-04-25,06:15:44.000,115,11132613,-795,0,1745561743,12636.017735099995,89.63173182000173,54323.33958168 2025-04-25,06:15:45.000,115,11132655,-795,0,1745561744,12636.10530712999,89.63878095000109,54323.43740136001 2025-04-25,06:15:46.000,115,11132624,-795,0,1745561745,12636.02447140999,89.65287920999981,54323.34656880001 2025-04-25,06:15:47.000,115,11132664,-795,0,1745561746,12636.02447140999,89.66697746999853,54323.24874912001 2025-04-25,06:15:48.000,115,11132600,-795,0,1745561747,12636.078361889995,89.65992833999917,54323.19983928001 2025-04-25,06:15:49.000,115,11132610,-795,0,1745561748,12636.05141665,89.62468269000237,54323.19285216 2025-04-25,06:15:50.000,115,11132622,-795,0,1745561749,12636.017735099995,89.68107573000452,54323.12298096 2025-04-25,06:15:51.000,115,11132646,-795,0,1745561750,12635.99078986,89.65287920999981,54322.990225680005 2025-04-25,06:15:52.000,115,11132637,-795,0,1745561751,12635.96384461999,89.61763356000301,54323.255736240004 2025-04-25,06:15:53.000,115,11132623,-795,0,1745561752,12636.017735099995,89.62468269000237,54323.35355592 2025-04-25,06:15:54.000,115,11132626,-675,0,1745561753,12636.01099879,89.63173182000173,54323.48631120001 2025-04-25,06:15:55.000,115,11132608,-795,0,1745561754,12636.058152959995,89.59648616999766,54323.51425968001 2025-04-25,06:15:56.000,115,11132614,-795,0,1745561755,12636.00426247999,89.63878095000109,54323.241762 2025-04-25,06:15:57.000,115,11132634,-795,0,1745561756,12636.01099879,89.61058443000366,54323.10201960001 2025-04-25,06:15:58.000,115,11132637,-795,0,1745561757,12635.98405354999,89.6035353000043,54323.109006720006 2025-04-25,06:15:59.000,115,11132568,-795,0,1745561758,12635.90995414,89.63173182000173,54322.920354480004 2025-04-25,06:16:00.000,115,11132643,-795,0,1745561759,12636.03120772,89.62468269000237,54323.3116332 2025-04-25,06:16:01.000,115,11132658,-795,0,1745561760,12636.00426247999,89.63173182000173,54323.30464608 2025-04-25,06:16:02.000,115,11132655,-795,0,1745561761,12635.936899379994,89.65287920999981,54323.36054304 2025-04-25,06:16:03.000,115,11132648,-795,0,1745561762,12635.97058093,89.59648616999766,54323.35355592 2025-04-25,06:16:04.000,115,11132576,-795,0,1745561763,12636.01099879,89.63878095000109,54323.26272336 2025-04-25,06:16:05.000,115,11132603,-795,0,1745561764,12636.03120772,89.62468269000237,54323.157916560005 2025-04-25,06:16:06.000,115,11132611,-795,0,1745561765,12636.02447140999,89.64583008000045,54323.14394232 2025-04-25,06:16:07.000,115,11132669,-795,0,1745561766,12635.98405354999,89.64583008000045,54323.01118704001 2025-04-25,06:16:08.000,115,11132570,-795,0,1745561767,12636.00426247999,89.66697746999853,54323.09503248 2025-04-25,06:16:09.000,115,11132603,-795,0,1745561768,12636.037944029995,89.63173182000173,54323.4513756 2025-04-25,06:16:10.000,115,11132612,-795,0,1745561769,12635.98405354999,89.59648616999766,54323.47233696 2025-04-25,06:16:11.000,115,11132656,-795,0,1745561770,12635.997526169995,89.61763356000301,54323.30464608 2025-04-25,06:16:12.000,115,11132630,-795,0,1745561771,12635.977317239995,89.61763356000301,54323.26272336 2025-04-25,06:16:13.000,115,11132632,-795,0,1745561772,12636.037944029995,89.62468269000237,54323.10201960001 2025-04-25,06:16:14.000,115,11132621,-795,0,1745561773,12636.00426247999,89.61058443000366,54323.16490368 2025-04-25,06:16:15.000,115,11132667,-795,0,1745561774,12636.05141665,89.61763356000301,54323.15092944001 2025-04-25,06:16:16.000,115,11132639,-795,0,1745561775,12635.94363568999,89.63173182000173,54323.09503248 2025-04-25,06:16:17.000,115,11132620,-795,0,1745561776,12635.96384461999,89.64583008000045,54323.30464608 2025-04-25,06:16:18.000,115,11132615,-795,0,1745561777,12635.94363568999,89.63878095000109,54323.26272336 2025-04-25,06:16:19.000,115,11132633,-795,0,1745561778,12636.04468033999,89.61058443000366,54323.423427120004 2025-04-25,06:16:20.000,115,11132611,-795,0,1745561779,12635.96384461999,89.6035353000043,54323.41644000001 2025-04-25,06:16:21.000,115,11132637,-795,0,1745561780,12635.957108309995,89.65287920999981,54322.990225680005 2025-04-25,06:16:22.000,115,11132617,-795,0,1745561781,12635.957108309995,89.63878095000109,54323.02516128 2025-04-25,06:16:23.000,115,11132623,-795,0,1745561782,12635.997526169995,89.64583008000045,54323.04612264 2025-04-25,06:16:24.000,115,11132640,-795,0,1745561783,12635.98405354999,89.66697746999853,54323.157916560005 2025-04-25,06:16:25.000,115,11132625,-795,0,1745561784,12636.02447140999,89.65992833999917,54323.29067184 2025-04-25,06:16:26.000,115,11132631,-795,0,1745561785,12636.01099879,89.64583008000045,54323.40945288 2025-04-25,06:16:27.000,115,11132654,-795,0,1745561786,12635.96384461999,89.64583008000045,54323.30464608 2025-04-25,06:16:28.000,115,11132627,-795,0,1745561787,12635.977317239995,89.66697746999853,54323.444388480006 2025-04-25,06:16:29.000,115,11132667,-795,0,1745561788,12636.03120772,89.65992833999917,54323.14394232 2025-04-25,06:16:30.000,115,11132639,-795,0,1745561789,12636.017735099995,89.64583008000045,54323.15092944001 2025-04-25,06:16:31.000,115,11132605,-795,0,1745561790,12635.936899379994,89.63878095000109,54322.88541888001 2025-04-25,06:16:32.000,115,11132647,-795,0,1745561791,12635.92342675999,89.65287920999981,54323.03214840001 2025-04-25,06:16:33.000,115,11132650,-795,0,1745561792,12635.957108309995,89.64583008000045,54323.109006720006 2025-04-25,06:16:34.000,115,11132640,-795,0,1745561793,12635.957108309995,89.63878095000109,54323.423427120004 2025-04-25,06:16:35.000,115,11132632,-795,0,1745561794,12635.977317239995,89.61763356000301,54323.47233696 2025-04-25,06:16:36.000,115,11132634,-795,0,1745561795,12635.97058093,89.61763356000301,54323.46534984001 2025-04-25,06:16:37.000,115,11132638,-795,0,1745561796,12635.86279996999,89.65992833999917,54323.26971048001 2025-04-25,06:16:38.000,115,11132643,-795,0,1745561797,12635.90321782999,89.65992833999917,54323.07407112 2025-04-25,06:16:39.000,115,11132632,-795,0,1745561798,12635.94363568999,89.63173182000173,54323.14394232 2025-04-25,06:16:40.000,115,11132638,-795,0,1745561799,12635.88974521,89.66697746999853,54323.227787760006 2025-04-25,06:16:41.000,115,11132623,-795,0,1745561800,12635.788700559999,89.65992833999917,54323.02516128 2025-04-25,06:16:42.000,115,11132613,-795,0,1745561801,12635.808909489999,89.64583008000045,54323.23477488 2025-04-25,06:16:43.000,115,11132647,-795,0,1745561802,12635.916690449994,89.63878095000109,54323.50727256 2025-04-25,06:16:44.000,115,11132652,-795,0,1745561803,12635.88300889999,89.63173182000173,54323.444388480006 2025-04-25,06:16:45.000,115,11132640,-795,0,1745561804,12635.88300889999,89.65992833999917,54323.40246576 2025-04-25,06:16:46.000,115,11132629,-795,0,1745561805,12635.802173179989,89.62468269000237,54323.039135520004 2025-04-25,06:16:47.000,115,11132620,-795,0,1745561806,12635.815645799994,89.63173182000173,54323.060096880006 2025-04-25,06:16:48.000,115,11132658,-795,0,1745561807,12635.856063659994,89.63173182000173,54323.23477488 2025-04-25,06:16:49.000,115,11132605,-795,0,1745561808,12635.957108309995,89.64583008000045,54323.276697600006 2025-04-25,06:16:50.000,115,11132674,-795,0,1745561809,12635.84259103999,89.61763356000301,54323.43041424 2025-04-25,06:16:51.000,115,11132625,-795,0,1745561810,12635.829118419999,89.62468269000237,54323.30464608 2025-04-25,06:16:52.000,115,11132612,-795,0,1745561811,12635.808909489999,89.61763356000301,54323.38849152001 2025-04-25,06:16:53.000,115,11132616,-795,0,1745561812,12635.86279996999,89.6035353000043,54323.374517280005 2025-04-25,06:16:54.000,115,11132588,-795,0,1745561813,12635.84259103999,89.63173182000173,54323.21381352 2025-04-25,06:16:55.000,115,11132642,-795,0,1745561814,12635.88974521,89.65992833999917,54323.17887792001 2025-04-25,06:16:56.000,115,11132692,-795,0,1745561815,12635.775227939994,89.63173182000173,54323.067084 2025-04-25,06:16:57.000,115,11132646,-795,0,1745561816,12635.849327349999,89.66697746999853,54323.157916560005 2025-04-25,06:16:58.000,115,11132626,-795,0,1745561817,12635.876272589994,89.5894370399983,54323.28368472 2025-04-25,06:16:59.000,115,11132600,-795,0,1745561818,12635.876272589994,89.63173182000173,54323.53522104001 2025-04-25,06:17:00.000,115,11132639,-795,0,1745561819,12635.788700559999,89.6035353000043,54323.395478640006 2025-04-25,06:17:01.000,115,11132660,-795,0,1745561820,12635.748282699999,89.63173182000173,54323.255736240004 2025-04-25,06:17:02.000,115,11132662,-795,0,1745561821,12635.788700559999,89.63173182000173,54323.21381352 2025-04-25,06:17:03.000,115,11132628,-795,0,1745561822,12635.802173179989,89.65992833999917,54323.09503248 2025-04-25,06:17:04.000,115,11132636,-795,0,1745561823,12635.82238210999,89.63878095000109,54323.26272336 2025-04-25,06:17:05.000,115,11132635,-795,0,1745561824,12635.829118419999,89.68107573000452,54323.29765896001 2025-04-25,06:17:06.000,115,11132631,-795,0,1745561825,12635.775227939994,89.6035353000043,54323.16490368 2025-04-25,06:17:07.000,115,11132607,-795,0,1745561826,12635.721337459989,89.6035353000043,54323.33958168 2025-04-25,06:17:08.000,115,11132621,-795,0,1745561827,12635.781964249989,89.61058443000366,54323.40945288 2025-04-25,06:17:09.000,115,11132642,-795,0,1745561828,12635.640501739988,89.62468269000237,54323.15092944001 2025-04-25,06:17:10.000,115,11132592,-795,0,1745561829,12635.768491629999,89.5894370399983,54323.40246576 2025-04-25,06:17:11.000,115,11132623,-795,0,1745561830,12635.680919599989,89.61763356000301,54322.9972128 2025-04-25,06:17:12.000,115,11132595,-795,0,1745561831,12635.674183289993,89.58238790999894,54322.94830296 2025-04-25,06:17:13.000,115,11132630,-795,0,1745561832,12635.707864839998,89.64583008000045,54323.109006720006 2025-04-25,06:17:14.000,115,11132645,-795,0,1745561833,12635.728073769998,89.61763356000301,54323.21381352 2025-04-25,06:17:15.000,115,11132641,-795,0,1745561834,12635.714601149994,89.6035353000043,54323.395478640006 2025-04-25,06:17:16.000,115,11132615,-795,0,1745561835,12635.741546389989,89.56828965000022,54323.41644000001 2025-04-25,06:17:17.000,115,11132642,-795,0,1745561836,12635.647238049998,89.57533877999958,54323.29067184 2025-04-25,06:17:18.000,115,11132645,-795,0,1745561837,12635.667446979998,89.59648616999766,54323.26272336 2025-04-25,06:17:19.000,115,11132720,-795,0,1745561838,12635.701128529989,89.65287920999981,54323.157916560005 2025-04-25,06:17:20.000,115,11132636,-795,0,1745561839,12635.687655909998,89.61058443000366,54323.22080064001 2025-04-25,06:17:21.000,115,11132636,-795,0,1745561840,12635.620292809988,89.63878095000109,54323.04612264 2025-04-25,06:17:22.000,115,11132639,-795,0,1745561841,12635.660710669988,89.61058443000366,54323.09503248 2025-04-25,06:17:23.000,115,11132621,-795,0,1745561842,12635.707864839998,89.62468269000237,54323.24874912001 2025-04-25,06:17:24.000,115,11132593,-795,0,1745561843,12635.613556499993,89.65992833999917,54323.395478640006 2025-04-25,06:17:25.000,115,11132658,-795,0,1745561844,12635.647238049998,89.5894370399983,54323.40246576 2025-04-25,06:17:26.000,115,11132649,-795,0,1745561845,12635.532720779993,89.62468269000237,54323.241762 2025-04-25,06:17:27.000,115,11132637,-795,0,1745561846,12635.600083879988,89.61763356000301,54323.109006720006 2025-04-25,06:17:28.000,115,11132625,-795,0,1745561847,12635.680919599989,89.63173182000173,54323.17887792001 2025-04-25,06:17:29.000,115,11132652,-795,0,1745561848,12635.701128529989,89.61058443000366,54323.22080064001 2025-04-25,06:17:30.000,115,11132594,-795,0,1745561849,12635.620292809988,89.61058443000366,54323.16490368 2025-04-25,06:17:31.000,115,11132625,-795,0,1745561850,12635.539457090003,89.6035353000043,54323.00419992 2025-04-25,06:17:32.000,115,11132563,-795,0,1745561851,12635.546193399998,89.59648616999766,54323.3116332 2025-04-25,06:17:33.000,115,11132592,-795,0,1745561852,12635.600083879988,89.5894370399983,54323.38849152001 2025-04-25,06:17:34.000,115,11132612,-795,0,1745561853,12635.559666020003,89.63173182000173,54323.395478640006 2025-04-25,06:17:35.000,115,11132621,-795,0,1745561854,12635.586611259998,89.61058443000366,54323.40945288 2025-04-25,06:17:36.000,115,11132624,-795,0,1745561855,12635.512511849993,89.63878095000109,54323.01817416 2025-04-25,06:17:37.000,115,11132589,-795,0,1745561856,12635.579874949988,89.62468269000237,54323.15092944001 2025-04-25,06:17:38.000,115,11132642,-795,0,1745561857,12635.627029119998,89.65992833999917,54323.28368472 2025-04-25,06:17:39.000,115,11132627,-795,0,1745561858,12635.600083879988,89.65287920999981,54323.255736240004 2025-04-25,06:17:40.000,115,11132578,-795,0,1745561859,12635.546193399998,89.64583008000045,54323.30464608 2025-04-25,06:17:41.000,115,11132592,-795,0,1745561860,12635.472093989993,89.61058443000366,54323.21381352 2025-04-25,06:17:42.000,115,11132629,-795,0,1745561861,12635.424939819997,89.65287920999981,54323.227787760006 2025-04-25,06:17:43.000,115,11132610,-795,0,1745561862,12635.418203510002,89.66697746999853,54323.14394232 2025-04-25,06:17:44.000,115,11132602,-795,0,1745561863,12635.519248160002,89.7022231200026,54323.29067184 2025-04-25,06:17:45.000,115,11132629,-795,0,1745561864,12635.593347569993,89.63878095000109,54323.29067184 2025-04-25,06:17:46.000,115,11132613,-795,0,1745561865,12635.546193399998,89.65287920999981,54323.206826400005 2025-04-25,06:17:47.000,115,11132638,-795,0,1745561866,12635.532720779993,89.65992833999917,54323.23477488 2025-04-25,06:17:48.000,115,11132593,-795,0,1745561867,12635.573138639993,89.64583008000045,54323.241762 2025-04-25,06:17:49.000,115,11132633,-795,0,1745561868,12635.552929709993,89.61763356000301,54323.5212468 2025-04-25,06:17:50.000,115,11132618,-795,0,1745561869,12635.505775539998,89.63878095000109,54323.444388480006 2025-04-25,06:17:51.000,115,11132657,-795,0,1745561870,12635.445148749997,89.62468269000237,54323.36753016001 2025-04-25,06:17:52.000,115,11132676,-795,0,1745561871,12635.411467199992,89.66697746999853,54323.19285216 2025-04-25,06:17:53.000,115,11132624,-795,0,1745561872,12635.451885059992,89.69517399000324,54323.12996808001 2025-04-25,06:17:54.000,115,11132648,-795,0,1745561873,12635.438412440002,89.68107573000452,54323.12996808001 2025-04-25,06:17:55.000,115,11132667,-795,0,1745561874,12635.525984469998,89.66697746999853,54323.29067184 2025-04-25,06:17:56.000,115,11132605,-795,0,1745561875,12635.465357679997,89.68812486000388,54323.276697600006 2025-04-25,06:17:57.000,115,11132593,-795,0,1745561876,12635.485566609997,89.67402659999789,54323.47932408 2025-04-25,06:17:58.000,115,11132626,-795,0,1745561877,12635.377785650002,89.67402659999789,54323.374517280005 2025-04-25,06:17:59.000,115,11132630,-795,0,1745561878,12635.438412440002,89.68812486000388,54323.40246576 2025-04-25,06:18:00.000,115,11132597,-795,0,1745561879,12635.371049339992,89.68107573000452,54323.38849152001 2025-04-25,06:18:01.000,115,11132685,-795,0,1745561880,12635.411467199992,89.71632138000132,54323.15092944001 2025-04-25,06:18:02.000,115,11132624,-795,0,1745561881,12635.438412440002,89.68107573000452,54323.26971048001 2025-04-25,06:18:03.000,115,11132617,-795,0,1745561882,12635.465357679997,89.7022231200026,54323.33259456 2025-04-25,06:18:04.000,115,11132579,-795,0,1745561883,12635.344104099997,89.70927225000196,54323.10201960001 2025-04-25,06:18:05.000,115,11132648,-795,0,1745561884,12635.438412440002,89.71632138000132,54323.36753016001 2025-04-25,06:18:06.000,115,11132637,-795,0,1745561885,12635.377785650002,89.73041964000004,54323.51425968001 2025-04-25,06:18:07.000,115,11132657,-795,0,1745561886,12635.337367790002,89.66697746999853,54323.255736240004 2025-04-25,06:18:08.000,115,11132593,-795,0,1745561887,12635.323895169997,89.70927225000196,54323.45836272 2025-04-25,06:18:09.000,115,11132682,-795,0,1745561888,12635.404730889997,89.7022231200026,54323.43740136001 2025-04-25,06:18:10.000,115,11132610,-795,0,1745561889,12635.424939819997,89.7374687699994,54323.36054304 2025-04-25,06:18:11.000,115,11132640,-795,0,1745561890,12635.384521959997,89.69517399000324,54323.19983928001 2025-04-25,06:18:12.000,115,11132587,-795,0,1745561891,12635.350840409992,89.68812486000388,54323.15092944001 2025-04-25,06:18:13.000,115,11132614,-795,0,1745561892,12635.330631479992,89.70927225000196,54323.206826400005 2025-04-25,06:18:14.000,115,11132622,-795,0,1745561893,12635.350840409992,89.68812486000388,54323.591118000004 2025-04-25,06:18:15.000,115,11132619,-795,0,1745561894,12635.330631479992,89.68812486000388,54323.50028544 2025-04-25,06:18:16.000,115,11132608,-795,0,1745561895,12635.236323140001,89.66697746999853,54323.33259456 2025-04-25,06:18:17.000,115,11132634,-795,0,1745561896,12635.229586829992,89.7022231200026,54323.34656880001 2025-04-25,06:18:18.000,115,11132621,-795,0,1745561897,12635.350840409992,89.71632138000132,54323.33259456 2025-04-25,06:18:19.000,115,11132608,-795,0,1745561898,12635.357576720002,89.73041964000004,54323.31862032001 2025-04-25,06:18:20.000,115,11132586,-795,0,1745561899,12635.276741000001,89.73041964000004,54323.325607440005 2025-04-25,06:18:21.000,115,11132642,-795,0,1745561900,12635.202641589996,89.75156702999811,54323.08105824001 2025-04-25,06:18:22.000,115,11132641,-795,0,1745561901,12635.209377899992,89.71632138000132,54323.325607440005 2025-04-25,06:18:23.000,115,11132675,-795,0,1745561902,12635.142014799996,89.72337051000068,54323.3116332 2025-04-25,06:18:24.000,115,11132630,-795,0,1745561903,12635.195905280001,89.72337051000068,54323.5212468 2025-04-25,06:18:25.000,115,11132600,-795,0,1745561904,12635.270004689992,89.71632138000132,54323.58413088001 2025-04-25,06:18:26.000,115,11132658,-795,0,1745561905,12635.195905280001,89.78681268000219,54323.276697600006 2025-04-25,06:18:27.000,115,11132648,-795,0,1745561906,12635.189168969991,89.77271442000347,54323.227787760006 2025-04-25,06:18:28.000,115,11132635,-795,0,1745561907,12635.195905280001,89.74451789999875,54323.33958168 2025-04-25,06:18:29.000,115,11132623,-795,0,1745561908,12635.236323140001,89.78681268000219,54323.40945288 2025-04-25,06:18:30.000,115,11132643,-795,0,1745561909,12635.189168969991,89.77271442000347,54323.46534984001 2025-04-25,06:18:31.000,115,11132668,-795,0,1745561910,12635.135278490001,89.75861616000475,54323.52823392 2025-04-25,06:18:32.000,115,11132621,-795,0,1745561911,12635.121805869996,89.71632138000132,54323.51425968001 2025-04-25,06:18:33.000,115,11132600,-795,0,1745561912,12635.155487420001,89.75156702999811,54323.57015664 2025-04-25,06:18:34.000,115,11132670,-795,0,1745561913,12635.209377899992,89.75156702999811,54323.493298320005 2025-04-25,06:18:35.000,115,11132643,-795,0,1745561914,12635.243059449997,89.77271442000347,54323.4513756 2025-04-25,06:18:36.000,115,11132612,-795,0,1745561915,12635.182432659996,89.73041964000004,54323.423427120004 2025-04-25,06:18:37.000,115,11132670,-795,0,1745561916,12635.0746517,89.75861616000475,54323.23477488 2025-04-25,06:18:38.000,115,11132612,-795,0,1745561917,12635.04770645999,89.74451789999875,54323.28368472 2025-04-25,06:18:39.000,115,11132689,-795,0,1745561918,12635.088124319991,89.74451789999875,54323.66797632 2025-04-25,06:18:40.000,115,11132651,-795,0,1745561919,12635.081388009996,89.74451789999875,54323.54919528 2025-04-25,06:18:41.000,115,11132645,-795,0,1745561920,12635.04770645999,89.73041964000004,54323.55618240001 2025-04-25,06:18:42.000,115,11132601,-795,0,1745561921,12635.05444277,89.70927225000196,54323.53522104001 2025-04-25,06:18:43.000,115,11132576,-795,0,1745561922,12635.11506956,89.74451789999875,54323.3815044 2025-04-25,06:18:44.000,115,11132635,-795,0,1745561923,12635.020761219996,89.77976355000283,54323.26971048001 2025-04-25,06:18:45.000,115,11132639,-795,0,1745561924,12635.081388009996,89.77271442000347,54323.33259456 2025-04-25,06:18:46.000,115,11132662,-795,0,1745561925,12635.04770645999,89.72337051000068,54323.3116332 2025-04-25,06:18:47.000,115,11132648,-795,0,1745561926,12635.040970149996,89.73041964000004,54323.5212468 2025-04-25,06:18:48.000,115,11132636,-795,0,1745561927,12635.11506956,89.71632138000132,54323.64002784 2025-04-25,06:18:49.000,115,11132633,-795,0,1745561928,12635.061179079996,89.71632138000132,54323.591118000004 2025-04-25,06:18:50.000,115,11132661,-795,0,1745561929,12635.101596939996,89.70927225000196,54323.64701496 2025-04-25,06:18:51.000,115,11132629,-795,0,1745561930,12635.040970149996,89.76566529000411,54323.28368472 2025-04-25,06:18:52.000,115,11132655,-795,0,1745561931,12635.040970149996,89.73041964000004,54323.28368472 2025-04-25,06:18:53.000,115,11132685,-795,0,1745561932,12635.04770645999,89.75156702999811,54323.33958168 2025-04-25,06:18:54.000,115,11132671,-795,0,1745561933,12635.04770645999,89.73041964000004,54323.40246576 2025-04-25,06:18:55.000,115,11132639,-795,0,1745561934,12635.02749752999,89.70927225000196,54323.46534984001 2025-04-25,06:18:56.000,115,11132683,-795,0,1745561935,12634.93318919,89.68107573000452,54323.53522104001 2025-04-25,06:18:57.000,115,11132651,-795,0,1745561936,12634.939925499995,89.7022231200026,54323.612079360006 2025-04-25,06:18:58.000,115,11132658,-795,0,1745561937,12635.02749752999,89.67402659999789,54323.73784752 2025-04-25,06:18:59.000,115,11132639,-795,0,1745561938,12635.061179079996,89.75861616000475,54323.50727256 2025-04-25,06:19:00.000,115,11132666,-795,0,1745561939,12635.03423384,89.73041964000004,54323.444388480006 2025-04-25,06:19:01.000,115,11132682,-795,0,1745561940,12634.91298026,89.70927225000196,54323.241762 2025-04-25,06:19:02.000,115,11132614,-795,0,1745561941,12634.94666180999,89.7022231200026,54323.29765896001 2025-04-25,06:19:03.000,115,11132644,-795,0,1745561942,12634.90624394999,89.73041964000004,54323.206826400005 2025-04-25,06:19:04.000,115,11132647,-795,0,1745561943,12634.95339812,89.7022231200026,54323.53522104001 2025-04-25,06:19:05.000,115,11132613,-795,0,1745561944,12635.01402491,89.7374687699994,54323.6959248 2025-04-25,06:19:06.000,115,11132657,-795,0,1745561945,12634.99381598,89.69517399000324,54323.70291192001 2025-04-25,06:19:07.000,115,11132622,-795,0,1745561946,12634.95339812,89.70927225000196,54323.59810512 2025-04-25,06:19:08.000,115,11132619,-795,0,1745561947,12634.919716569995,89.68812486000388,54323.28368472 2025-04-25,06:19:09.000,115,11132619,-795,0,1745561948,12634.88603501999,89.7022231200026,54323.29067184 2025-04-25,06:19:10.000,115,11132632,-795,0,1745561949,12634.92645287999,89.68107573000452,54323.26272336 2025-04-25,06:19:11.000,115,11132647,-795,0,1745561950,12634.879298709995,89.70927225000196,54323.18586504 2025-04-25,06:19:12.000,115,11132638,-795,0,1745561951,12634.90624394999,89.67402659999789,54323.5212468 2025-04-25,06:19:13.000,115,11132646,-795,0,1745561952,12634.91298026,89.67402659999789,54323.58413088001 2025-04-25,06:19:14.000,115,11132626,-795,0,1745561953,12634.960134429995,89.68107573000452,54323.68195056001 2025-04-25,06:19:15.000,115,11132569,-795,0,1745561954,12634.95339812,89.68107573000452,54323.67496344 2025-04-25,06:19:16.000,115,11132582,-795,0,1745561955,12634.96687073999,89.67402659999789,54323.3815044 2025-04-25,06:19:17.000,115,11132627,-795,0,1745561956,12634.879298709995,89.69517399000324,54323.255736240004 2025-04-25,06:19:18.000,115,11132625,-795,0,1745561957,12634.919716569995,89.63878095000109,54323.325607440005 2025-04-25,06:19:19.000,115,11132639,-795,0,1745561958,12634.939925499995,89.62468269000237,54323.38849152001 2025-04-25,06:19:20.000,115,11132639,-795,0,1745561959,12634.91298026,89.66697746999853,54323.4513756 2025-04-25,06:19:21.000,115,11132633,-795,0,1745561960,12634.859089779995,89.65287920999981,54323.493298320005 2025-04-25,06:19:22.000,115,11132607,-795,0,1745561961,12634.89277133,89.64583008000045,54323.46534984001 2025-04-25,06:19:23.000,115,11132624,-795,0,1745561962,12634.939925499995,89.63878095000109,54323.60509224001 2025-04-25,06:19:24.000,115,11132648,-795,0,1745561963,12634.96687073999,89.64583008000045,54323.33958168 2025-04-25,06:19:25.000,115,11132620,-795,0,1745561964,12634.90624394999,89.65992833999917,54323.33259456 2025-04-25,06:19:26.000,115,11132679,-795,0,1745561965,12634.879298709995,89.63878095000109,54323.227787760006 2025-04-25,06:19:27.000,115,11132647,-795,0,1745561966,12634.85235347,89.59648616999766,54323.14394232 2025-04-25,06:19:28.000,115,11132634,-795,0,1745561967,12634.859089779995,89.63878095000109,54323.19285216 2025-04-25,06:19:29.000,115,11132618,-795,0,1745561968,12634.90624394999,89.61058443000366,54323.57015664 2025-04-25,06:19:30.000,115,11132636,-795,0,1745561969,12634.859089779995,89.6035353000043,54323.51425968001 2025-04-25,06:19:31.000,115,11132615,-795,0,1745561970,12634.79172668,89.59648616999766,54323.374517280005 2025-04-25,06:19:32.000,115,11132563,-795,0,1745561971,12634.77151775,89.6035353000043,54323.23477488 2025-04-25,06:19:33.000,115,11132546,-795,0,1745561972,12634.84561715999,89.59648616999766,54323.067084 2025-04-25,06:19:34.000,115,11132640,-795,0,1745561973,12634.80519929999,89.6035353000043,54323.109006720006 2025-04-25,06:19:35.000,115,11132594,-795,0,1745561974,12634.80519929999,89.5541913900015,54323.16490368 2025-04-25,06:19:36.000,115,11132622,-795,0,1745561975,12634.758045129995,89.6035353000043,54323.01817416 2025-04-25,06:19:37.000,115,11132574,-795,0,1745561976,12634.76478143999,89.56124052000087,54323.3116332 2025-04-25,06:19:38.000,115,11132639,-795,0,1745561977,12634.818671919995,89.57533877999958,54323.38849152001 2025-04-25,06:19:39.000,115,11132658,-795,0,1745561978,12634.838880849995,89.54009313000279,54323.34656880001 2025-04-25,06:19:40.000,115,11132605,-795,0,1745561979,12634.74457250999,89.56828965000022,54323.423427120004 2025-04-25,06:19:41.000,115,11132610,-795,0,1745561980,12634.717627269994,89.5541913900015,54322.920354480004 2025-04-25,06:19:42.000,115,11132609,-795,0,1745561981,12634.73109989,89.6035353000043,54322.98323856001 2025-04-25,06:19:43.000,115,11132664,-795,0,1745561982,12634.71089096,89.5541913900015,54323.01118704001 2025-04-25,06:19:44.000,115,11132654,-795,0,1745561983,12634.596373689994,89.54714226000215,54322.724715120006 2025-04-25,06:19:45.000,115,11132631,-795,0,1745561984,12634.66373678999,89.52599487000407,54323.18586504 2025-04-25,06:19:46.000,115,11132622,-795,0,1745561985,12634.778254059995,89.51894574000471,54323.35355592 2025-04-25,06:19:47.000,115,11132611,-795,0,1745561986,12634.778254059995,89.53304400000343,54323.36753016001 2025-04-25,06:19:48.000,115,11132546,-795,0,1745561987,12634.677209409994,89.54009313000279,54323.11599384 2025-04-25,06:19:49.000,115,11132601,-795,0,1745561988,12634.76478143999,89.54009313000279,54323.08105824001 2025-04-25,06:19:50.000,115,11132570,-795,0,1745561989,12634.73109989,89.5541913900015,54323.11599384 2025-04-25,06:19:51.000,115,11132605,-795,0,1745561990,12634.72436357999,89.54714226000215,54323.067084 2025-04-25,06:19:52.000,115,11132636,-795,0,1745561991,12634.72436357999,89.5541913900015,54323.01118704001 2025-04-25,06:19:53.000,115,11132664,-795,0,1745561992,12634.68394571999,89.5541913900015,54323.18586504 2025-04-25,06:19:54.000,115,11132660,-795,0,1745561993,12634.79172668,89.5541913900015,54323.40945288 2025-04-25,06:19:55.000,115,11132671,-795,0,1745561994,12634.778254059995,89.51894574000471,54323.45836272 2025-04-25,06:19:56.000,115,11132591,-795,0,1745561995,12634.818671919995,89.56828965000022,54323.40246576 2025-04-25,06:19:57.000,115,11132655,-795,0,1745561996,12634.73109989,89.53304400000343,54322.9972128 2025-04-25,06:19:58.000,115,11132573,-795,0,1745561997,12634.71089096,89.54009313000279,54323.01118704001 2025-04-25,06:19:59.000,115,11132597,-795,0,1745561998,12634.77151775,89.54714226000215,54323.060096880006 2025-04-25,06:20:00.000,115,11132661,-795,0,1745561999,12634.74457250999,89.58238790999894,54323.07407112 2025-04-25,06:20:01.000,115,11132615,-795,0,1745562000,12634.72436357999,89.51189660999808,54323.12298096 2025-04-25,06:20:02.000,115,11132610,-795,0,1745562001,12634.71089096,89.52599487000407,54323.19983928001 2025-04-25,06:20:03.000,115,11132638,-795,0,1745562002,12634.74457250999,89.5541913900015,54323.35355592 2025-04-25,06:20:04.000,115,11132596,-795,0,1745562003,12634.717627269994,89.54714226000215,54323.325607440005 2025-04-25,06:20:05.000,115,11132662,-795,0,1745562004,12634.737836199994,89.56828965000022,54323.16490368 2025-04-25,06:20:06.000,115,11132614,-795,0,1745562005,12634.657000479994,89.56124052000087,54322.9273416 2025-04-25,06:20:07.000,115,11132617,-795,0,1745562006,12634.670473099999,89.54009313000279,54322.91336736001 2025-04-25,06:20:08.000,115,11132631,-795,0,1745562007,12634.74457250999,89.54714226000215,54323.05310976001 2025-04-25,06:20:09.000,115,11132626,-795,0,1745562008,12634.737836199994,89.54714226000215,54323.16490368 2025-04-25,06:20:10.000,115,11132629,-795,0,1745562009,12634.677209409994,89.52599487000407,54323.30464608 2025-04-25,06:20:11.000,115,11132669,-795,0,1745562010,12634.60310999999,89.51894574000471,54323.18586504 2025-04-25,06:20:12.000,115,11132553,-795,0,1745562011,12634.569428449999,89.5541913900015,54323.18586504 2025-04-25,06:20:13.000,115,11132600,-795,0,1745562012,12634.650264169999,89.5541913900015,54323.23477488 2025-04-25,06:20:14.000,115,11132626,-795,0,1745562013,12634.616582619994,89.5541913900015,54323.10201960001 2025-04-25,06:20:15.000,115,11132662,-795,0,1745562014,12634.66373678999,89.5541913900015,54323.088045360004 2025-04-25,06:20:16.000,115,11132603,-795,0,1745562015,12634.549219519999,89.57533877999958,54322.94830296 2025-04-25,06:20:17.000,115,11132591,-795,0,1745562016,12634.542483209989,89.56828965000022,54322.93432872001 2025-04-25,06:20:18.000,115,11132628,-795,0,1745562017,12634.62331892999,89.54009313000279,54323.36753016001 2025-04-25,06:20:19.000,115,11132658,-795,0,1745562018,12634.64352785999,89.56124052000087,54323.34656880001 2025-04-25,06:20:20.000,115,11132575,-795,0,1745562019,12634.630055239999,89.53304400000343,54323.29067184 2025-04-25,06:20:21.000,115,11132631,-795,0,1745562020,12634.549219519999,89.56124052000087,54323.04612264 2025-04-25,06:20:22.000,115,11132588,-795,0,1745562021,12634.542483209989,89.57533877999958,54322.871444640004 2025-04-25,06:20:23.000,115,11132607,-795,0,1745562022,12634.630055239999,89.58238790999894,54322.9273416 2025-04-25,06:20:24.000,115,11132640,-795,0,1745562023,12634.555955829994,89.6035353000043,54322.97625144 2025-04-25,06:20:25.000,115,11132647,-795,0,1745562024,12634.576164759994,89.58238790999894,54323.088045360004 2025-04-25,06:20:26.000,115,11132618,-795,0,1745562025,12634.562692139989,89.56828965000022,54323.1718908 2025-04-25,06:20:27.000,115,11132657,-795,0,1745562026,12634.522274279989,89.5541913900015,54323.07407112 2025-04-25,06:20:28.000,115,11132555,-795,0,1745562027,12634.555955829994,89.5541913900015,54323.18586504 2025-04-25,06:20:29.000,115,11132619,-795,0,1745562028,12634.569428449999,89.52599487000407,54323.16490368 2025-04-25,06:20:30.000,115,11132615,-795,0,1745562029,12634.522274279989,89.58238790999894,54322.97625144 2025-04-25,06:20:31.000,115,11132619,-795,0,1745562030,12634.481856419989,89.58238790999894,54322.93432872001 2025-04-25,06:20:32.000,115,11132655,-795,0,1745562031,12634.461647489989,89.61058443000366,54322.90638024 2025-04-25,06:20:33.000,115,11132669,-795,0,1745562032,12634.495329039994,89.57533877999958,54323.00419992 2025-04-25,06:20:34.000,115,11132620,-795,0,1745562033,12634.562692139989,89.56828965000022,54323.18586504 2025-04-25,06:20:35.000,115,11132610,-795,0,1745562034,12634.562692139989,89.59648616999766,54323.36054304 2025-04-25,06:20:36.000,115,11132578,-795,0,1745562035,12634.542483209989,89.56828965000022,54323.30464608 2025-04-25,06:20:37.000,115,11132600,-795,0,1745562036,12634.535746899994,89.56828965000022,54323.3116332 2025-04-25,06:20:38.000,115,11132626,-795,0,1745562037,12634.421229629988,89.56828965000022,54323.03214840001 2025-04-25,06:20:39.000,115,11132626,-795,0,1745562038,12634.502065349989,89.56124052000087,54322.9273416 2025-04-25,06:20:40.000,115,11132647,-795,0,1745562039,12634.454911179993,89.6035353000043,54322.920354480004 2025-04-25,06:20:41.000,115,11132589,-795,0,1745562040,12634.468383799998,89.5894370399983,54322.97625144 2025-04-25,06:20:42.000,115,11132698,-795,0,1745562041,12634.582901069989,89.61763356000301,54323.12298096 2025-04-25,06:20:43.000,115,11132603,-795,0,1745562042,12634.562692139989,89.56124052000087,54323.36753016001 2025-04-25,06:20:44.000,115,11132593,-795,0,1745562043,12634.502065349989,89.56124052000087,54323.325607440005 2025-04-25,06:20:45.000,115,11132638,-795,0,1745562044,12634.502065349989,89.58238790999894,54323.19285216 2025-04-25,06:20:46.000,115,11132639,-795,0,1745562045,12634.374075459993,89.62468269000237,54322.98323856001 2025-04-25,06:20:47.000,115,11132656,-795,0,1745562046,12634.488592729998,89.56124052000087,54323.01118704001 2025-04-25,06:20:48.000,115,11132623,-795,0,1745562047,12634.454911179993,89.57533877999958,54322.9972128 2025-04-25,06:20:49.000,115,11132631,-795,0,1745562048,12634.454911179993,89.53304400000343,54322.941315840006 2025-04-25,06:20:50.000,115,11132632,-795,0,1745562049,12634.441438559988,89.58238790999894,54322.96926432 2025-04-25,06:20:51.000,115,11132622,-795,0,1745562050,12634.407757009998,89.56828965000022,54323.157916560005 2025-04-25,06:20:52.000,115,11132568,-795,0,1745562051,12634.407757009998,89.57533877999958,54323.109006720006 2025-04-25,06:20:53.000,115,11132571,-795,0,1745562052,12634.441438559988,89.54714226000215,54323.227787760006 2025-04-25,06:20:54.000,115,11132670,-795,0,1745562053,12634.421229629988,89.57533877999958,54323.206826400005 2025-04-25,06:20:55.000,115,11132639,-795,0,1745562054,12634.468383799998,89.57533877999958,54322.98323856001 2025-04-25,06:20:56.000,115,11132655,-795,0,1745562055,12634.427965939998,89.58238790999894,54322.9273416 2025-04-25,06:20:57.000,115,11132631,-795,0,1745562056,12634.448174869998,89.5541913900015,54322.94830296 2025-04-25,06:20:58.000,115,11132614,-795,0,1745562057,12634.454911179993,89.5894370399983,54323.04612264 2025-04-25,06:20:59.000,115,11132612,-795,0,1745562058,12634.427965939998,89.57533877999958,54323.088045360004 2025-04-25,06:21:00.000,115,11132576,-795,0,1745562059,12634.401020699988,89.54714226000215,54323.1718908 2025-04-25,06:21:01.000,115,11132637,-795,0,1745562060,12634.340393910003,89.58238790999894,54322.990225680005 2025-04-25,06:21:02.000,115,11132623,-795,0,1745562061,12634.360602839988,89.5541913900015,54323.00419992 2025-04-25,06:21:03.000,115,11132658,-795,0,1745562062,12634.367339149998,89.54009313000279,54322.7875992 2025-04-25,06:21:04.000,115,11132657,-795,0,1745562063,12634.421229629988,89.54714226000215,54322.8574704 2025-04-25,06:21:05.000,115,11132665,-795,0,1745562064,12634.427965939998,89.51894574000471,54322.892406000006 2025-04-25,06:21:06.000,115,11132624,-795,0,1745562065,12634.266294499997,89.54714226000215,54322.54305 2025-04-25,06:21:07.000,115,11132596,-795,0,1745562066,12634.225876639997,89.52599487000407,54322.584972720004 2025-04-25,06:21:08.000,115,11132613,-795,0,1745562067,12634.380811769988,89.54714226000215,54323.10201960001 2025-04-25,06:21:09.000,115,11132631,-795,0,1745562068,12634.326921289998,89.54714226000215,54322.98323856001 2025-04-25,06:21:10.000,115,11132637,-795,0,1745562069,12634.347130219998,89.54009313000279,54323.12298096 2025-04-25,06:21:11.000,115,11132601,-795,0,1745562070,12634.306712359998,89.56124052000087,54322.97625144 2025-04-25,06:21:12.000,115,11132638,-795,0,1745562071,12634.340393910003,89.5541913900015,54322.75965072 2025-04-25,06:21:13.000,115,11132622,-795,0,1745562072,12634.347130219998,89.54009313000279,54322.79458632001 2025-04-25,06:21:14.000,115,11132610,-795,0,1745562073,12634.394284389993,89.56828965000022,54322.941315840006 2025-04-25,06:21:15.000,115,11132638,-795,0,1745562074,12634.380811769988,89.57533877999958,54322.94830296 2025-04-25,06:21:16.000,115,11132615,-795,0,1745562075,12634.374075459993,89.49779834999936,54323.1369552 2025-04-25,06:21:17.000,115,11132639,-795,0,1745562076,12634.326921289998,89.53304400000343,54322.97625144 2025-04-25,06:21:18.000,115,11132591,-795,0,1745562077,12634.347130219998,89.49779834999936,54323.00419992 2025-04-25,06:21:19.000,115,11132663,-795,0,1745562078,12634.374075459993,89.54009313000279,54323.12996808001 2025-04-25,06:21:20.000,115,11132667,-795,0,1745562079,12634.299976050002,89.54714226000215,54322.703753760004 2025-04-25,06:21:21.000,115,11132649,-795,0,1745562080,12634.286503429998,89.56828965000022,54322.64086968 2025-04-25,06:21:22.000,115,11132658,-795,0,1745562081,12634.367339149998,89.54009313000279,54322.83650904 2025-04-25,06:21:23.000,115,11132611,-795,0,1745562082,12634.448174869998,89.53304400000343,54322.920354480004 2025-04-25,06:21:24.000,115,11132600,-795,0,1745562083,12634.394284389993,89.5894370399983,54322.98323856001 2025-04-25,06:21:25.000,115,11132619,-795,0,1745562084,12634.401020699988,89.53304400000343,54323.10201960001 2025-04-25,06:21:26.000,115,11132664,-795,0,1745562085,12634.299976050002,89.57533877999958,54322.94830296 2025-04-25,06:21:27.000,115,11132632,-795,0,1745562086,12634.347130219998,89.52599487000407,54323.02516128 2025-04-25,06:21:28.000,115,11132643,-795,0,1745562087,12634.394284389993,89.59648616999766,54322.96227720001 2025-04-25,06:21:29.000,115,11132667,-795,0,1745562088,12634.427965939998,89.5541913900015,54322.96926432 2025-04-25,06:21:30.000,115,11132628,-795,0,1745562089,12634.387548079998,89.58238790999894,54322.78061208 2025-04-25,06:21:31.000,115,11132596,-795,0,1745562090,12634.333657599993,89.57533877999958,54322.64086968 2025-04-25,06:21:32.000,115,11132565,-795,0,1745562091,12634.293239739993,89.5894370399983,54322.64785680001 2025-04-25,06:21:33.000,115,11132634,-795,0,1745562092,12634.333657599993,89.5541913900015,54322.93432872001 2025-04-25,06:21:34.000,115,11132669,-795,0,1745562093,12634.313448669993,89.6035353000043,54322.990225680005 2025-04-25,06:21:35.000,115,11132661,-795,0,1745562094,12634.306712359998,89.54714226000215,54322.84349616001 2025-04-25,06:21:36.000,115,11132617,-795,0,1745562095,12634.306712359998,89.56828965000022,54322.822534800005 2025-04-25,06:21:37.000,115,11132656,-795,0,1745562096,12634.340393910003,89.59648616999766,54322.6827924 2025-04-25,06:21:38.000,115,11132653,-795,0,1745562097,12634.401020699988,89.57533877999958,54322.80157344 2025-04-25,06:21:39.000,115,11132597,-795,0,1745562098,12634.414493319993,89.59648616999766,54322.7875992 2025-04-25,06:21:40.000,115,11132569,-795,0,1745562099,12634.333657599993,89.61763356000301,54322.80856056 2025-04-25,06:21:41.000,115,11132687,-795,0,1745562100,12634.313448669993,89.56828965000022,54322.75965072 2025-04-25,06:21:42.000,115,11132660,-795,0,1745562101,12634.313448669993,89.56828965000022,54322.82952192 2025-04-25,06:21:43.000,115,11132624,-795,0,1745562102,12634.313448669993,89.56124052000087,54322.773624960006 2025-04-25,06:21:44.000,115,11132661,-795,0,1745562103,12634.347130219998,89.59648616999766,54322.91336736001 2025-04-25,06:21:45.000,115,11132638,-795,0,1745562104,12634.394284389993,89.61058443000366,54322.75965072 2025-04-25,06:21:46.000,115,11132647,-795,0,1745562105,12634.353866529993,89.61763356000301,54322.6827924 2025-04-25,06:21:47.000,115,11132632,-795,0,1745562106,12634.246085569997,89.59648616999766,54322.43125608001 2025-04-25,06:21:48.000,115,11132687,-795,0,1745562107,12634.313448669993,89.5894370399983,54322.64086968 2025-04-25,06:21:49.000,115,11132645,-795,0,1745562108,12634.360602839988,89.54009313000279,54322.822534800005 2025-04-25,06:21:50.000,115,11132625,-795,0,1745562109,12634.313448669993,89.59648616999766,54322.82952192 2025-04-25,06:21:51.000,115,11132650,-795,0,1745562110,12634.286503429998,89.53304400000343,54322.75965072 2025-04-25,06:21:52.000,115,11132642,-795,0,1745562111,12634.299976050002,89.5894370399983,54322.88541888001 2025-04-25,06:21:53.000,115,11132650,-795,0,1745562112,12634.367339149998,89.58238790999894,54322.822534800005 2025-04-25,06:21:54.000,115,11132655,-795,0,1745562113,12634.407757009998,89.59648616999766,54322.90638024 2025-04-25,06:21:55.000,115,11132624,-795,0,1745562114,12634.333657599993,89.5894370399983,54322.75965072 2025-04-25,06:21:56.000,115,11132614,-795,0,1745562115,12634.353866529993,89.59648616999766,54322.87843176 2025-04-25,06:21:57.000,115,11132615,-795,0,1745562116,12634.407757009998,89.59648616999766,54322.8574704 2025-04-25,06:21:58.000,115,11132640,-795,0,1745562117,12634.347130219998,89.5894370399983,54322.98323856001 2025-04-25,06:21:59.000,115,11132648,-795,0,1745562118,12634.320184980003,89.54714226000215,54322.95529008 2025-04-25,06:22:00.000,115,11132623,-795,0,1745562119,12634.320184980003,89.56124052000087,54323.11599384 2025-04-25,06:22:01.000,115,11132647,-795,0,1745562120,12634.333657599993,89.57533877999958,54322.80157344 2025-04-25,06:22:02.000,115,11132618,-795,0,1745562121,12634.353866529993,89.6035353000043,54322.80157344 2025-04-25,06:22:03.000,115,11132651,-795,0,1745562122,12634.387548079998,89.56828965000022,54322.822534800005 2025-04-25,06:22:04.000,115,11132607,-795,0,1745562123,12634.353866529993,89.63173182000173,54322.81554768001 2025-04-25,06:22:05.000,115,11132633,-795,0,1745562124,12634.407757009998,89.6035353000043,54322.822534800005 2025-04-25,06:22:06.000,115,11132655,-795,0,1745562125,12634.333657599993,89.59648616999766,54323.109006720006 2025-04-25,06:22:07.000,115,11132657,-795,0,1745562126,12634.279767120002,89.5894370399983,54322.88541888001 2025-04-25,06:22:08.000,115,11132614,-795,0,1745562127,12634.252821879993,89.58238790999894,54322.94830296 2025-04-25,06:22:09.000,115,11132629,-795,0,1745562128,12634.374075459993,89.58238790999894,54323.12996808001 2025-04-25,06:22:10.000,115,11132622,-795,0,1745562129,12634.367339149998,89.62468269000237,54322.88541888001 2025-04-25,06:22:11.000,115,11132641,-795,0,1745562130,12634.266294499997,89.6035353000043,54322.69676664001 2025-04-25,06:22:12.000,115,11132607,-795,0,1745562131,12634.340393910003,89.5894370399983,54322.74567648001 2025-04-25,06:22:13.000,115,11132628,-795,0,1745562132,12634.360602839988,89.58238790999894,54322.822534800005 2025-04-25,06:22:14.000,115,11132648,-795,0,1745562133,12634.360602839988,89.54009313000279,54323.060096880006 2025-04-25,06:22:15.000,115,11132638,-795,0,1745562134,12634.401020699988,89.56124052000087,54323.060096880006 2025-04-25,06:22:16.000,115,11132618,-795,0,1745562135,12634.259558190002,89.58238790999894,54322.93432872001 2025-04-25,06:22:17.000,115,11132640,-795,0,1745562136,12634.273030809993,89.57533877999958,54322.96926432 2025-04-25,06:22:18.000,115,11132641,-795,0,1745562137,12634.394284389993,89.5894370399983,54322.83650904 2025-04-25,06:22:19.000,115,11132611,-795,0,1745562138,12634.407757009998,89.56828965000022,54322.84349616001 2025-04-25,06:22:20.000,115,11132600,-795,0,1745562139,12634.333657599993,89.56124052000087,54322.703753760004 2025-04-25,06:22:21.000,115,11132636,-715,0,1745562140,12634.259558190002,89.58238790999894,54322.61990832 2025-04-25,06:22:22.000,115,11132610,-795,0,1745562141,12634.326921289998,89.58238790999894,54322.773624960006 2025-04-25,06:22:23.000,115,11132612,-795,0,1745562142,12634.340393910003,89.5541913900015,54322.89939312 2025-04-25,06:22:24.000,115,11132625,-795,0,1745562143,12634.367339149998,89.54009313000279,54323.039135520004 2025-04-25,06:22:25.000,115,11132642,-795,0,1745562144,12634.387548079998,89.56124052000087,54323.09503248 2025-04-25,06:22:26.000,115,11132636,-795,0,1745562145,12634.360602839988,89.54714226000215,54322.91336736001 2025-04-25,06:22:27.000,115,11132594,-795,0,1745562146,12634.333657599993,89.5541913900015,54322.6827924 2025-04-25,06:22:28.000,115,11132655,-795,0,1745562147,12634.360602839988,89.5541913900015,54322.892406000006 2025-04-25,06:22:29.000,115,11132643,-795,0,1745562148,12634.394284389993,89.5541913900015,54322.80157344 2025-04-25,06:22:30.000,115,11132661,-795,0,1745562149,12634.387548079998,89.52599487000407,54322.86445752001 2025-04-25,06:22:31.000,115,11132636,-795,0,1745562150,12634.320184980003,89.54714226000215,54322.95529008 2025-04-25,06:22:32.000,115,11132655,-795,0,1745562151,12634.225876639997,89.56124052000087,54322.82952192 2025-04-25,06:22:33.000,115,11132631,-795,0,1745562152,12634.340393910003,89.58238790999894,54323.04612264 2025-04-25,06:22:34.000,115,11132621,-795,0,1745562153,12634.333657599993,89.5541913900015,54323.17887792001 2025-04-25,06:22:35.000,115,11132621,-795,0,1745562154,12634.387548079998,89.56828965000022,54322.9273416 2025-04-25,06:22:36.000,115,11132680,-795,0,1745562155,12634.374075459993,89.54714226000215,54323.02516128 2025-04-25,06:22:37.000,115,11132671,-795,0,1745562156,12634.340393910003,89.61058443000366,54322.892406000006 2025-04-25,06:22:38.000,115,11132612,-795,0,1745562157,12634.306712359998,89.58238790999894,54322.82952192 2025-04-25,06:22:39.000,115,11132655,-795,0,1745562158,12634.347130219998,89.57533877999958,54323.04612264 2025-04-25,06:22:40.000,115,11132658,-795,0,1745562159,12634.353866529993,89.5541913900015,54323.241762 2025-04-25,06:22:41.000,115,11132643,-795,0,1745562160,12634.299976050002,89.57533877999958,54323.11599384 2025-04-25,06:22:42.000,115,11132658,-795,0,1745562161,12634.326921289998,89.59648616999766,54323.24874912001 2025-04-25,06:22:43.000,115,11132628,-795,0,1745562162,12634.387548079998,89.61763356000301,54323.14394232 2025-04-25,06:22:44.000,115,11132634,-795,0,1745562163,12634.414493319993,89.61058443000366,54323.00419992 2025-04-25,06:22:45.000,115,11132682,-795,0,1745562164,12634.407757009998,89.65992833999917,54323.00419992 2025-04-25,06:22:46.000,115,11132658,-795,0,1745562165,12634.353866529993,89.59648616999766,54322.91336736001 2025-04-25,06:22:47.000,115,11132617,-795,0,1745562166,12634.340393910003,89.63878095000109,54322.95529008 2025-04-25,06:22:48.000,115,11132620,-795,0,1745562167,12634.313448669993,89.5894370399983,54323.02516128 2025-04-25,06:22:49.000,115,11132638,-795,0,1745562168,12634.407757009998,89.63878095000109,54323.276697600006 2025-04-25,06:22:50.000,115,11132652,-795,0,1745562169,12634.380811769988,89.65287920999981,54323.28368472 2025-04-25,06:22:51.000,115,11132613,-795,0,1745562170,12634.347130219998,89.63173182000173,54323.067084 2025-04-25,06:22:52.000,115,11132655,-795,0,1745562171,12634.374075459993,89.63173182000173,54322.89939312 2025-04-25,06:22:53.000,115,11132692,-795,0,1745562172,12634.380811769988,89.67402659999789,54322.97625144 2025-04-25,06:22:54.000,115,11132651,-795,0,1745562173,12634.421229629988,89.65992833999917,54323.08105824001 2025-04-25,06:22:55.000,115,11132705,-795,0,1745562174,12634.441438559988,89.68812486000388,54323.039135520004 2025-04-25,06:22:56.000,115,11132612,-795,0,1745562175,12634.353866529993,89.64583008000045,54323.206826400005 2025-04-25,06:22:57.000,115,11132657,-795,0,1745562176,12634.353866529993,89.67402659999789,54323.241762 2025-04-25,06:22:58.000,115,11132696,-795,0,1745562177,12634.434702249993,89.68812486000388,54323.3815044 2025-04-25,06:22:59.000,115,11132679,-795,0,1745562178,12634.421229629988,89.68812486000388,54323.40945288 2025-04-25,06:23:00.000,115,11132622,-795,0,1745562179,12634.468383799998,89.67402659999789,54323.157916560005 2025-04-25,06:23:01.000,115,11132619,-795,0,1745562180,12634.347130219998,89.69517399000324,54322.96926432 2025-04-25,06:23:02.000,115,11132614,-795,0,1745562181,12634.299976050002,89.68107573000452,54322.69676664001 2025-04-25,06:23:03.000,115,11132668,-795,0,1745562182,12634.401020699988,89.7374687699994,54323.01118704001 2025-04-25,06:23:04.000,115,11132629,-795,0,1745562183,12634.441438559988,89.69517399000324,54323.22080064001 2025-04-25,06:23:05.000,115,11132679,-795,0,1745562184,12634.454911179993,89.71632138000132,54323.43740136001 2025-04-25,06:23:06.000,115,11132636,-795,0,1745562185,12634.468383799998,89.68812486000388,54323.3815044 2025-04-25,06:23:07.000,115,11132617,-795,0,1745562186,12634.468383799998,89.72337051000068,54323.26971048001 2025-04-25,06:23:08.000,115,11132610,-795,0,1745562187,12634.502065349989,89.70927225000196,54323.16490368 2025-04-25,06:23:09.000,115,11132618,-795,0,1745562188,12634.427965939998,89.74451789999875,54323.12298096 2025-04-25,06:23:10.000,115,11132660,-795,0,1745562189,12634.454911179993,89.7374687699994,54323.07407112 2025-04-25,06:23:11.000,115,11132588,-795,0,1745562190,12634.407757009998,89.75156702999811,54323.039135520004 2025-04-25,06:23:12.000,115,11132670,-795,0,1745562191,12634.448174869998,89.73041964000004,54322.95529008 2025-04-25,06:23:13.000,115,11132630,-795,0,1745562192,12634.407757009998,89.74451789999875,54323.29765896001 2025-04-25,06:23:14.000,115,11132632,-795,0,1745562193,12634.495329039994,89.7374687699994,54323.4513756 2025-04-25,06:23:15.000,115,11132654,-795,0,1745562194,12634.495329039994,89.79386181000154,54323.48631120001 2025-04-25,06:23:16.000,115,11132439,-795,0,1745562195,12634.522274279989,89.73041964000004,54323.325607440005 2025-04-25,06:23:17.000,115,11132589,-795,0,1745562196,12634.535746899994,89.77976355000283,54323.12298096 2025-04-25,06:23:18.000,115,11132645,-795,0,1745562197,12634.508801659998,89.75861616000475,54323.04612264 2025-04-25,06:23:19.000,115,11132708,-795,0,1745562198,12634.522274279989,89.81500919999962,54322.98323856001 2025-04-25,06:23:20.000,115,11132652,-795,0,1745562199,12634.576164759994,89.8009109400009,54323.12996808001 2025-04-25,06:23:21.000,115,11132638,-795,0,1745562200,12634.515537969994,89.77976355000283,54323.22080064001 2025-04-25,06:23:22.000,115,11132613,-795,0,1745562201,12634.555955829994,89.75861616000475,54323.36753016001 2025-04-25,06:23:23.000,115,11132629,-795,0,1745562202,12634.616582619994,89.77976355000283,54323.46534984001 2025-04-25,06:23:24.000,115,11132613,-795,0,1745562203,12634.60310999999,89.77271442000347,54323.36753016001 2025-04-25,06:23:25.000,115,11132609,-795,0,1745562204,12634.589637379999,89.81500919999962,54323.1369552 2025-04-25,06:23:26.000,115,11132633,-795,0,1745562205,12634.60310999999,89.77976355000283,54323.01817416 2025-04-25,06:23:27.000,115,11132656,-795,0,1745562206,12634.60310999999,89.81500919999962,54323.09503248 2025-04-25,06:23:28.000,115,11132608,-795,0,1745562207,12634.562692139989,89.8009109400009,54323.04612264 2025-04-25,06:23:29.000,115,11132639,-795,0,1745562208,12634.66373678999,89.84320572000433,54323.26971048001 2025-04-25,06:23:30.000,115,11132634,-795,0,1745562209,12634.677209409994,89.81500919999962,54323.51425968001 2025-04-25,06:23:31.000,115,11132673,-795,0,1745562210,12634.60310999999,89.82910745999834,54323.325607440005 2025-04-25,06:23:32.000,115,11132604,-795,0,1745562211,12634.62331892999,89.81500919999962,54323.31862032001 2025-04-25,06:23:33.000,115,11132527,-795,0,1745562212,12634.66373678999,89.82910745999834,54323.19285216 2025-04-25,06:23:34.000,115,11132622,-795,0,1745562213,12634.636791549994,89.85730398000305,54323.157916560005 2025-04-25,06:23:35.000,115,11132630,-795,0,1745562214,12634.670473099999,89.85730398000305,54323.19983928001 2025-04-25,06:23:36.000,115,11132629,-795,0,1745562215,12634.616582619994,89.85730398000305,54323.12298096 2025-04-25,06:23:37.000,115,11132604,-795,0,1745562216,12634.68394571999,89.85730398000305,54323.157916560005 2025-04-25,06:23:38.000,115,11132628,-795,0,1745562217,12634.636791549994,89.84320572000433,54323.24874912001 2025-04-25,06:23:39.000,115,11132626,-795,0,1745562218,12634.74457250999,89.85730398000305,54323.50727256 2025-04-25,06:23:40.000,115,11132571,-795,0,1745562219,12634.74457250999,89.81500919999962,54323.38849152001 2025-04-25,06:23:41.000,115,11132587,-795,0,1745562220,12634.630055239999,89.8502548500037,54323.26971048001 2025-04-25,06:23:42.000,115,11132653,-755,0,1745562221,12634.71089096,89.8502548500037,54323.10201960001 2025-04-25,06:23:43.000,115,11132623,-795,0,1745562222,12634.72436357999,89.85730398000305,54323.1369552 2025-04-25,06:23:44.000,115,11132608,-795,0,1745562223,12634.74457250999,89.88550050000049,54323.18586504 2025-04-25,06:23:45.000,115,11132611,-795,0,1745562224,12634.758045129995,89.89254962999985,54323.14394232 2025-04-25,06:23:46.000,115,11132605,-795,0,1745562225,12634.75130882,89.85730398000305,54323.276697600006 2025-04-25,06:23:47.000,115,11132617,-795,0,1745562226,12634.76478143999,89.84320572000433,54323.43740136001 2025-04-25,06:23:48.000,115,11132618,-795,0,1745562227,12634.79172668,89.84320572000433,54323.45836272 2025-04-25,06:23:49.000,115,11132602,-795,0,1745562228,12634.670473099999,89.8361565899977,54323.29067184 2025-04-25,06:23:50.000,115,11132637,-795,0,1745562229,12634.74457250999,89.89959875999921,54323.206826400005 2025-04-25,06:23:51.000,115,11132660,-795,0,1745562230,12634.77151775,89.86435311000241,54323.15092944001 2025-04-25,06:23:52.000,115,11132633,-795,0,1745562231,12634.77151775,89.90664788999857,54323.07407112 2025-04-25,06:23:53.000,115,11132625,-795,0,1745562232,12634.81193561,89.87140224000177,54323.19285216 2025-04-25,06:23:54.000,115,11132650,-795,0,1745562233,12634.85235347,89.88550050000049,54323.29067184 2025-04-25,06:23:55.000,115,11132650,-795,0,1745562234,12634.838880849995,89.89254962999985,54323.5212468 2025-04-25,06:23:56.000,115,11132606,-795,0,1745562235,12634.85235347,89.89959875999921,54323.51425968001 2025-04-25,06:23:57.000,115,11132679,-795,0,1745562236,12634.82540822999,89.87845137000113,54323.374517280005 2025-04-25,06:23:58.000,115,11132566,-795,0,1745562237,12634.79172668,89.89959875999921,54323.29067184 2025-04-25,06:23:59.000,115,11132644,-795,0,1745562238,12634.86582608999,89.87845137000113,54323.241762 2025-04-25,06:24:00.000,115,11132605,-795,0,1745562239,12634.86582608999,89.91369701999793,54323.29067184 2025-04-25,06:24:01.000,115,11132661,-795,0,1745562240,12634.77151775,89.88550050000049,54323.11599384 2025-04-25,06:24:02.000,115,11132648,-795,0,1745562241,12634.859089779995,89.90664788999857,54323.22080064001 2025-04-25,06:24:03.000,115,11132655,-795,0,1745562242,12634.899507639995,89.87845137000113,54323.59810512 2025-04-25,06:24:04.000,115,11132593,-795,0,1745562243,12634.88603501999,89.91369701999793,54323.57015664 2025-04-25,06:24:05.000,115,11132654,-795,0,1745562244,12634.89277133,89.87845137000113,54323.57714376 2025-04-25,06:24:06.000,115,11132628,-795,0,1745562245,12634.879298709995,89.88550050000049,54323.41644000001 2025-04-25,06:24:07.000,115,11132634,-795,0,1745562246,12634.84561715999,89.89959875999921,54323.157916560005 2025-04-25,06:24:08.000,115,11132608,-795,0,1745562247,12634.91298026,89.91369701999793,54323.33259456 2025-04-25,06:24:09.000,115,11132599,-795,0,1745562248,12634.939925499995,89.92779528000392,54323.29765896001 2025-04-25,06:24:10.000,115,11132666,-795,0,1745562249,12634.960134429995,89.87845137000113,54323.41644000001 2025-04-25,06:24:12.000,115,11132594,-795,0,1745562251,12634.93318919,89.87845137000113,54323.55618240001 2025-04-25,06:24:13.000,115,11132610,-795,0,1745562252,12634.93318919,89.8502548500037,54323.47932408 2025-04-25,06:24:14.000,115,11132601,-795,0,1745562253,12634.93318919,89.89959875999921,54323.50727256 2025-04-25,06:24:15.000,115,11132655,-795,0,1745562254,12634.88603501999,89.89254962999985,54323.16490368 2025-04-25,06:24:16.000,115,11132629,-795,0,1745562255,12634.919716569995,89.90664788999857,54323.1718908 2025-04-25,06:24:17.000,115,11132609,-795,0,1745562256,12634.94666180999,89.90664788999857,54323.38849152001 2025-04-25,06:24:18.000,115,11132601,-795,0,1745562257,12634.93318919,89.88550050000049,54323.34656880001 2025-04-25,06:24:19.000,115,11132642,-795,0,1745562258,12634.99381598,89.92074615000456,54323.40945288 2025-04-25,06:24:20.000,115,11132622,-795,0,1745562259,12634.960134429995,89.87845137000113,54323.423427120004 2025-04-25,06:24:21.000,115,11132618,-795,0,1745562260,12634.97360705,89.8502548500037,54323.46534984001 2025-04-25,06:24:22.000,115,11132638,-795,0,1745562261,12634.939925499995,89.86435311000241,54323.444388480006 2025-04-25,06:24:23.000,115,11132644,-795,0,1745562262,12634.98707966999,89.87140224000177,54323.4513756 2025-04-25,06:24:24.000,115,11132676,-795,0,1745562263,12634.98707966999,89.87845137000113,54323.227787760006 2025-04-25,06:24:25.000,115,11132646,-795,0,1745562264,12635.05444277,89.87845137000113,54323.34656880001 2025-04-25,06:24:26.000,115,11132615,-795,0,1745562265,12635.0746517,89.87140224000177,54323.40246576 2025-04-25,06:24:27.000,115,11132652,-795,0,1745562266,12635.03423384,89.84320572000433,54323.33259456 2025-04-25,06:24:28.000,115,11132639,-795,0,1745562267,12634.94666180999,89.8502548500037,54323.38849152001 2025-04-25,06:24:29.000,115,11132624,-795,0,1745562268,12634.95339812,89.85730398000305,54323.48631120001 2025-04-25,06:24:30.000,115,11132610,-795,0,1745562269,12634.980343359995,89.85730398000305,54323.52823392 2025-04-25,06:24:31.000,115,11132623,-795,0,1745562270,12635.01402491,89.84320572000433,54323.51425968001 2025-04-25,06:24:32.000,115,11132649,-795,0,1745562271,12634.980343359995,89.86435311000241,54323.241762 2025-04-25,06:24:33.000,115,11132618,-795,0,1745562272,12634.99381598,89.85730398000305,54323.206826400005 2025-04-25,06:24:34.000,115,11132612,-795,0,1745562273,12635.067915389991,89.82205832999898,54323.255736240004 2025-04-25,06:24:35.000,115,11132627,-795,0,1745562274,12635.09486063,89.85730398000305,54323.35355592 2025-04-25,06:24:36.000,115,11132628,-795,0,1745562275,12635.088124319991,89.82910745999834,54323.36753016001 2025-04-25,06:24:37.000,115,11132656,-795,0,1745562276,12635.05444277,89.81500919999962,54323.50727256 2025-04-25,06:24:38.000,115,11132660,-795,0,1745562277,12635.040970149996,89.82205832999898,54323.395478640006 2025-04-25,06:24:39.000,115,11132635,-795,0,1745562278,12634.99381598,89.78681268000219,54323.3815044 2025-04-25,06:24:40.000,115,11132640,-795,0,1745562279,12635.081388009996,89.8009109400009,54323.395478640006 2025-04-25,06:24:41.000,115,11132568,-795,0,1745562280,12635.09486063,89.79386181000154,54323.34656880001 2025-04-25,06:24:42.000,115,11132620,-795,0,1745562281,12635.0746517,89.81500919999962,54323.29067184 2025-04-25,06:24:43.000,115,11132607,-795,0,1745562282,12635.04770645999,89.81500919999962,54323.206826400005 2025-04-25,06:24:44.000,115,11132621,-795,0,1745562283,12635.11506956,89.8009109400009,54323.276697600006 2025-04-25,06:24:45.000,115,11132610,-795,0,1745562284,12635.02749752999,89.81500919999962,54323.36753016001 2025-04-25,06:24:46.000,115,11132646,-795,0,1745562285,12635.061179079996,89.80796007000026,54323.53522104001 2025-04-25,06:24:47.000,115,11132620,-795,0,1745562286,12635.067915389991,89.81500919999962,54323.40246576 2025-04-25,06:24:48.000,115,11132609,-795,0,1745562287,12635.05444277,89.82205832999898,54323.40945288 2025-04-25,06:24:49.000,115,11132624,-795,0,1745562288,12635.121805869996,89.81500919999962,54323.33958168 2025-04-25,06:24:50.000,115,11132657,-795,0,1745562289,12635.04770645999,89.8502548500037,54323.206826400005 2025-04-25,06:24:51.000,115,11132682,-795,0,1745562290,12635.108333249991,89.82910745999834,54323.206826400005 2025-04-25,06:24:52.000,115,11132655,-795,0,1745562291,12634.99381598,89.77271442000347,54323.03214840001 2025-04-25,06:24:53.000,115,11132627,-795,0,1745562292,12635.05444277,89.82205832999898,54323.19983928001 2025-04-25,06:24:54.000,115,11132649,-795,0,1745562293,12635.061179079996,89.8009109400009,54323.36753016001 2025-04-25,06:24:55.000,115,11132620,-795,0,1745562294,12635.081388009996,89.82205832999898,54323.50028544 2025-04-25,06:24:56.000,115,11132651,-795,0,1745562295,12635.09486063,89.81500919999962,54323.591118000004 2025-04-25,06:24:57.000,115,11132633,-795,0,1745562296,12635.088124319991,89.80796007000026,54323.423427120004 2025-04-25,06:24:58.000,115,11132622,-675,0,1745562297,12635.0746517,89.79386181000154,54323.227787760006 2025-04-25,06:24:59.000,115,11132642,-795,0,1745562298,12635.155487420001,89.82910745999834,54323.40246576 2025-04-25,06:25:00.000,115,11132616,-795,0,1745562299,12635.128542179991,89.8009109400009,54323.34656880001 2025-04-25,06:25:01.000,115,11132636,-795,0,1745562300,12635.09486063,89.82205832999898,54323.227787760006 2025-04-25,06:25:02.000,115,11132601,-795,0,1745562301,12635.04770645999,89.8009109400009,54323.374517280005 2025-04-25,06:25:03.000,115,11132685,-795,0,1745562302,12634.98707966999,89.85730398000305,54323.30464608 2025-04-25,06:25:04.000,115,11132596,-795,0,1745562303,12635.01402491,89.84320572000433,54323.33259456 2025-04-25,06:25:05.000,115,11132632,-795,0,1745562304,12635.128542179991,89.8361565899977,54323.50028544 2025-04-25,06:25:06.000,115,11132597,-795,0,1745562305,12635.128542179991,89.80796007000026,54323.26971048001 2025-04-25,06:25:07.000,115,11132633,-795,0,1745562306,12635.108333249991,89.82205832999898,54323.26971048001 2025-04-25,06:25:08.000,115,11132630,-795,0,1745562307,12635.101596939996,89.8009109400009,54323.04612264 2025-04-25,06:25:09.000,115,11132616,-795,0,1745562308,12635.101596939996,89.8009109400009,54323.067084 2025-04-25,06:25:10.000,115,11132636,-795,0,1745562309,12635.081388009996,89.78681268000219,54323.40246576 2025-04-25,06:25:11.000,115,11132612,-795,0,1745562310,12635.02749752999,89.8009109400009,54323.29765896001 2025-04-25,06:25:12.000,115,11132608,-795,0,1745562311,12635.128542179991,89.8009109400009,54323.40945288 2025-04-25,06:25:13.000,115,11132610,-795,0,1745562312,12635.121805869996,89.80796007000026,54323.395478640006 2025-04-25,06:25:14.000,115,11132632,-795,0,1745562313,12635.128542179991,89.79386181000154,54323.19285216 2025-04-25,06:25:15.000,115,11132642,-795,0,1745562314,12635.189168969991,89.82910745999834,54323.276697600006 2025-04-25,06:25:16.000,115,11132587,-795,0,1745562315,12635.182432659996,89.78681268000219,54323.29067184 2025-04-25,06:25:17.000,115,11132600,-795,0,1745562316,12635.148751109991,89.81500919999962,54323.157916560005 2025-04-25,06:25:18.000,115,11132527,-795,0,1745562317,12635.02749752999,89.76566529000411,54322.9972128 2025-04-25,06:25:19.000,115,11132644,-795,0,1745562318,12635.11506956,89.78681268000219,54323.3116332 2025-04-25,06:25:20.000,115,11132640,-795,0,1745562319,12635.202641589996,89.76566529000411,54323.41644000001 2025-04-25,06:25:21.000,115,11132659,-795,0,1745562320,12635.202641589996,89.77271442000347,54323.444388480006 2025-04-25,06:25:22.000,115,11132647,-795,0,1745562321,12635.11506956,89.79386181000154,54323.29067184 2025-04-25,06:25:23.000,115,11132634,-795,0,1745562322,12635.175696350001,89.76566529000411,54323.12298096 2025-04-25,06:25:24.000,115,11132598,-795,0,1745562323,12635.195905280001,89.75861616000475,54323.1718908 2025-04-25,06:25:25.000,115,11132560,-795,0,1745562324,12635.229586829992,89.72337051000068,54323.088045360004 2025-04-25,06:25:26.000,115,11132614,-795,0,1745562325,12635.216114210001,89.7374687699994,54323.19285216 2025-04-25,06:25:27.000,115,11132637,-795,0,1745562326,12635.222850519996,89.74451789999875,54323.3116332 2025-04-25,06:25:28.000,115,11132621,-795,0,1745562327,12635.142014799996,89.74451789999875,54323.26971048001 2025-04-25,06:25:29.000,115,11132648,-795,0,1745562328,12635.249795759992,89.73041964000004,54323.45836272 2025-04-25,06:25:30.000,115,11132651,-795,0,1745562329,12635.229586829992,89.7374687699994,54323.46534984001 2025-04-25,06:25:31.000,115,11132642,-795,0,1745562330,12635.249795759992,89.73041964000004,54323.23477488 2025-04-25,06:25:32.000,115,11132597,-795,0,1745562331,12635.222850519996,89.75861616000475,54323.15092944001 2025-04-25,06:25:33.000,115,11132640,-795,0,1745562332,12635.222850519996,89.7022231200026,54323.04612264 2025-04-25,06:25:34.000,115,11132580,-795,0,1745562333,12635.182432659996,89.7374687699994,54323.16490368 2025-04-25,06:25:35.000,115,11132611,-795,0,1745562334,12635.263268379997,89.68812486000388,54323.38849152001 2025-04-25,06:25:36.000,115,11132646,-795,0,1745562335,12635.290213619992,89.71632138000132,54323.5212468 2025-04-25,06:25:37.000,115,11132614,-795,0,1745562336,12635.135278490001,89.69517399000324,54323.1718908 2025-04-25,06:25:38.000,115,11132612,-795,0,1745562337,12635.236323140001,89.68812486000388,54323.47233696 2025-04-25,06:25:39.000,115,11132662,-795,0,1745562338,12635.303686239997,89.70927225000196,54323.33958168 2025-04-25,06:25:40.000,115,11132577,-795,0,1745562339,12635.337367790002,89.68107573000452,54323.33259456 2025-04-25,06:25:41.000,115,11132631,-795,0,1745562340,12635.310422549992,89.65992833999917,54323.22080064001 2025-04-25,06:25:42.000,115,11132655,-795,0,1745562341,12635.222850519996,89.70927225000196,54323.03214840001 2025-04-25,06:25:43.000,115,11132703,-795,0,1745562342,12635.229586829992,89.71632138000132,54322.96227720001 2025-04-25,06:25:44.000,115,11132631,-795,0,1745562343,12635.195905280001,89.68107573000452,54323.36054304 2025-04-25,06:25:45.000,115,11132640,-795,0,1745562344,12635.175696350001,89.68107573000452,54323.29067184 2025-04-25,06:25:46.000,115,11132630,-795,0,1745562345,12635.330631479992,89.65992833999917,54323.612079360006 2025-04-25,06:25:47.000,115,11132643,-795,0,1745562346,12635.364313029997,89.68107573000452,54323.41644000001 2025-04-25,06:25:48.000,115,11132581,-795,0,1745562347,12635.323895169997,89.65287920999981,54323.3116332 2025-04-25,06:25:49.000,115,11132656,-795,0,1745562348,12635.303686239997,89.64583008000045,54323.157916560005 2025-04-25,06:25:50.000,115,11132623,-795,0,1745562349,12635.263268379997,89.65287920999981,54323.19285216 2025-04-25,06:25:51.000,115,11132622,-715,0,1745562350,12635.256532070001,89.64583008000045,54323.14394232 2025-04-25,06:25:52.000,115,11132648,-795,0,1745562351,12635.162223729996,89.63173182000173,54323.22080064001 2025-04-25,06:25:53.000,115,11132599,-795,0,1745562352,12635.296949930002,89.61058443000366,54323.46534984001 2025-04-25,06:25:54.000,115,11132621,-795,0,1745562353,12635.371049339992,89.61763356000301,54323.54919528 2025-04-25,06:25:55.000,115,11132601,-795,0,1745562354,12635.397994580002,89.6035353000043,54323.55618240001 2025-04-25,06:25:56.000,115,11132631,-795,0,1745562355,12635.364313029997,89.65992833999917,54323.276697600006 2025-04-25,06:25:57.000,115,11132629,-795,0,1745562356,12635.384521959997,89.61763356000301,54323.227787760006 2025-04-25,06:25:58.000,115,11132639,-795,0,1745562357,12635.317158860002,89.63173182000173,54323.17887792001 2025-04-25,06:25:59.000,115,11132639,-795,0,1745562358,12635.371049339992,89.65992833999917,54323.17887792001 2025-04-25,06:26:00.000,115,11132635,-795,0,1745562359,12635.397994580002,89.65287920999981,54323.45836272 2025-04-25,06:26:01.000,115,11132657,-795,0,1745562360,12635.397994580002,89.65287920999981,54323.57714376 2025-04-25,06:26:02.000,115,11132616,-795,0,1745562361,12635.364313029997,89.66697746999853,54323.53522104001 2025-04-25,06:26:03.000,115,11132658,-795,0,1745562362,12635.357576720002,89.66697746999853,54323.423427120004 2025-04-25,06:26:04.000,115,11132642,-795,0,1745562363,12635.371049339992,89.68107573000452,54323.276697600006 2025-04-25,06:26:05.000,115,11132653,-795,0,1745562364,12635.397994580002,89.63878095000109,54323.28368472 2025-04-25,06:26:06.000,115,11132669,-795,0,1745562365,12635.391258269992,89.63878095000109,54323.40246576 2025-04-25,06:26:07.000,115,11132647,-795,0,1745562366,12635.364313029997,89.61058443000366,54323.16490368 2025-04-25,06:26:08.000,115,11132649,-795,0,1745562367,12635.303686239997,89.63173182000173,54323.22080064001 2025-04-25,06:26:09.000,115,11132654,-795,0,1745562368,12635.438412440002,89.59648616999766,54323.563169520006 2025-04-25,06:26:10.000,115,11132644,-795,0,1745562369,12635.472093989993,89.59648616999766,54323.591118000004 2025-04-25,06:26:11.000,115,11132636,-795,0,1745562370,12635.458621370002,89.57533877999958,54323.591118000004 2025-04-25,06:26:12.000,115,11132593,-795,0,1745562371,12635.431676129992,89.5894370399983,54323.28368472 2025-04-25,06:26:13.000,115,11132614,-795,0,1745562372,12635.458621370002,89.56828965000022,54323.12298096 2025-04-25,06:26:14.000,115,11132668,-795,0,1745562373,12635.418203510002,89.57533877999958,54323.18586504 2025-04-25,06:26:15.000,115,11132646,-795,0,1745562374,12635.519248160002,89.56828965000022,54323.29765896001 2025-04-25,06:26:16.000,115,11132641,-795,0,1745562375,12635.485566609997,89.57533877999958,54323.325607440005 2025-04-25,06:26:17.000,115,11132608,-795,0,1745562376,12635.512511849993,89.53304400000343,54323.54919528 2025-04-25,06:26:18.000,115,11132659,-795,0,1745562377,12635.492302919993,89.51189660999808,54323.52823392 2025-04-25,06:26:19.000,115,11132659,-795,0,1745562378,12635.573138639993,89.51894574000471,54323.612079360006 2025-04-25,06:26:20.000,115,11132671,-795,0,1745562379,12635.492302919993,89.5541913900015,54323.57714376 2025-04-25,06:26:21.000,115,11132656,-795,0,1745562380,12635.552929709993,89.52599487000407,54323.276697600006 2025-04-25,06:26:22.000,115,11132655,-795,0,1745562381,12635.472093989993,89.50484747999872,54323.15092944001 2025-04-25,06:26:23.000,115,11132618,-795,0,1745562382,12635.499039230002,89.50484747999872,54323.15092944001 2025-04-25,06:26:24.000,115,11132689,-795,0,1745562383,12635.512511849993,89.51894574000471,54323.18586504 2025-04-25,06:26:25.000,115,11132682,-795,0,1745562384,12635.606820189998,89.50484747999872,54323.48631120001 2025-04-25,06:26:26.000,115,11132615,-795,0,1745562385,12635.579874949988,89.4555035700032,54323.51425968001 2025-04-25,06:26:27.000,115,11132625,-795,0,1745562386,12635.579874949988,89.44845444000384,54323.563169520006 2025-04-25,06:26:28.000,115,11132659,-795,0,1745562387,12635.539457090003,89.42025791999913,54323.33259456 2025-04-25,06:26:29.000,115,11132648,-795,0,1745562388,12635.613556499993,89.48370009000064,54323.24874912001 2025-04-25,06:26:30.000,115,11132666,-795,0,1745562389,12635.600083879988,89.46255270000256,54323.34656880001 2025-04-25,06:26:31.000,115,11132654,-795,0,1745562390,12635.633765429993,89.46960183000192,54323.29765896001 2025-04-25,06:26:32.000,115,11132616,-795,0,1745562391,12635.600083879988,89.46255270000256,54323.206826400005 2025-04-25,06:26:33.000,115,11132682,-795,0,1745562392,12635.613556499993,89.42730704999849,54323.24874912001 2025-04-25,06:26:34.000,115,11132677,-795,0,1745562393,12635.593347569993,89.37796314000298,54323.47233696 2025-04-25,06:26:35.000,115,11132639,-795,0,1745562394,12635.667446979998,89.40615966000041,54323.59810512 2025-04-25,06:26:36.000,115,11132649,-795,0,1745562395,12635.674183289993,89.38501227000233,54323.5212468 2025-04-25,06:26:37.000,115,11132640,-795,0,1745562396,12635.620292809988,89.39911053000105,54323.26971048001 2025-04-25,06:26:38.000,115,11132653,-795,0,1745562397,12635.660710669988,89.3920614000017,54323.35355592 2025-04-25,06:26:39.000,115,11132631,-795,0,1745562398,12635.653974359993,89.42025791999913,54323.1718908 2025-04-25,06:26:40.000,115,11132629,-795,0,1745562399,12635.600083879988,89.38501227000233,54323.12996808001 2025-04-25,06:26:41.000,115,11132644,-795,0,1745562400,12635.680919599989,89.38501227000233,54323.36753016001 2025-04-25,06:26:42.000,115,11132623,-795,0,1745562401,12635.559666020003,89.33566835999954,54323.26971048001 2025-04-25,06:26:43.000,115,11132664,-795,0,1745562402,12635.633765429993,89.36386488000426,54323.46534984001 2025-04-25,06:26:44.000,115,11132654,-795,0,1745562403,12635.647238049998,89.30747184000211,54323.55618240001 2025-04-25,06:26:45.000,115,11132628,-795,0,1745562404,12635.660710669988,89.31452097000147,54323.45836272 2025-04-25,06:26:46.000,115,11132642,-795,0,1745562405,12635.660710669988,89.32157010000083,54323.31862032001 2025-04-25,06:26:47.000,115,11132638,-795,0,1745562406,12635.579874949988,89.34976661999826,54323.07407112 2025-04-25,06:26:48.000,115,11132613,-795,0,1745562407,12635.593347569993,89.30747184000211,54323.227787760006 2025-04-25,06:26:49.000,115,11132610,-795,0,1745562408,12635.674183289993,89.30747184000211,54323.31862032001 2025-04-25,06:26:50.000,115,11132682,-795,0,1745562409,12635.674183289993,89.25812792999932,54323.563169520006 2025-04-25,06:26:51.000,115,11132667,-795,0,1745562410,12635.680919599989,89.27222618999804,54323.55618240001 2025-04-25,06:26:52.000,115,11132625,-795,0,1745562411,12635.492302919993,89.27222618999804,54323.12996808001 2025-04-25,06:26:53.000,115,11132623,-795,0,1745562412,12635.499039230002,89.26517705999868,54323.241762 2025-04-25,06:26:54.000,115,11132674,-795,0,1745562413,12635.573138639993,89.27222618999804,54323.109006720006 2025-04-25,06:26:55.000,115,11132625,-795,0,1745562414,12635.566402329998,89.25107879999996,54323.17887792001 2025-04-25,06:26:56.000,115,11132649,-795,0,1745562415,12635.539457090003,89.25107879999996,54323.241762 2025-04-25,06:26:57.000,115,11132635,-795,0,1745562416,12635.445148749997,89.26517705999868,54323.16490368 2025-04-25,06:26:58.000,115,11132637,-795,0,1745562417,12635.397994580002,89.27927532000467,54323.1369552 2025-04-25,06:26:59.000,115,11132641,-795,0,1745562418,12635.310422549992,89.33566835999954,54323.28368472 2025-04-25,06:27:00.000,115,11132617,-795,0,1745562419,12635.249795759992,89.42730704999849,54323.33958168 2025-04-25,06:27:01.000,115,11132613,-795,0,1745562420,12635.168960039991,89.63173182000173,54323.11599384 2025-04-25,06:27:02.000,115,11132644,-795,0,1745562421,12635.276741000001,89.77271442000347,54322.82952192 2025-04-25,06:27:03.000,115,11132628,-795,0,1745562422,12635.559666020003,89.8502548500037,54322.84349616001 2025-04-25,06:27:04.000,115,11132630,-795,0,1745562423,12635.835854729994,89.75861616000475,54322.871444640004 2025-04-25,06:27:05.000,115,11132621,-795,0,1745562424,12636.01099879,89.5894370399983,54323.04612264 2025-04-25,06:27:06.000,115,11132626,-795,0,1745562425,12636.05141665,89.32861923000019,54323.12298096 2025-04-25,06:27:07.000,115,11132674,-795,0,1745562426,12635.92342675999,89.20173489000445,54323.206826400005 2025-04-25,06:27:08.000,115,11132604,-795,0,1745562427,12635.869536279999,89.08189968000079,54323.24874912001 2025-04-25,06:27:09.000,115,11132643,-795,0,1745562428,12635.775227939994,89.10304706999887,54323.21381352 2025-04-25,06:27:10.000,115,11132625,-795,0,1745562429,12635.768491629999,89.0959979399995,54323.241762 2025-04-25,06:27:11.000,115,11132615,-795,0,1745562430,12635.768491629999,89.12419446000422,54323.19983928001 2025-04-25,06:27:12.000,115,11132653,-795,0,1745562431,12635.701128529989,89.15944011000101,54322.96926432 2025-04-25,06:27:13.000,115,11132641,-795,0,1745562432,12635.734810079994,89.18058749999909,54323.11599384 2025-04-25,06:27:14.000,115,11132654,-795,0,1745562433,12635.755019009994,89.15944011000101,54323.109006720006 2025-04-25,06:27:15.000,115,11132629,-795,0,1745562434,12635.667446979998,89.16648924000037,54323.3815044 2025-04-25,06:27:16.000,115,11132634,-795,0,1745562435,12635.748282699999,89.17353836999973,54323.48631120001 2025-04-25,06:27:17.000,115,11132666,-795,0,1745562436,12635.714601149994,89.17353836999973,54323.4513756 2025-04-25,06:27:18.000,115,11132628,-795,0,1745562437,12635.674183289993,89.15239098000166,54323.33259456 2025-04-25,06:27:19.000,115,11132646,-795,0,1745562438,12635.680919599989,89.2087840200038,54323.02516128 2025-04-25,06:27:20.000,115,11132644,-795,0,1745562439,12635.721337459989,89.19468575999781,54323.157916560005 2025-04-25,06:27:21.000,115,11132666,-795,0,1745562440,12635.761755319989,89.18058749999909,54323.276697600006 2025-04-25,06:27:22.000,115,11132594,-795,0,1745562441,12635.768491629999,89.2087840200038,54323.18586504 2025-04-25,06:27:23.000,115,11132629,-795,0,1745562442,12635.741546389989,89.19468575999781,54323.21381352 2025-04-25,06:27:24.000,115,11132598,-795,0,1745562443,12635.714601149994,89.17353836999973,54323.31862032001 2025-04-25,06:27:25.000,115,11132599,-795,0,1745562444,12635.768491629999,89.13124359000358,54323.444388480006 2025-04-25,06:27:26.000,115,11132657,-795,0,1745562445,12635.768491629999,89.18763662999845,54323.46534984001 2025-04-25,06:27:27.000,115,11132623,-795,0,1745562446,12635.775227939994,89.16648924000037,54323.21381352 2025-04-25,06:27:28.000,115,11132643,-795,0,1745562447,12635.755019009994,89.18058749999909,54323.09503248 2025-04-25,06:27:29.000,115,11132673,-795,0,1745562448,12635.775227939994,89.15239098000166,54323.1369552 2025-04-25,06:27:30.000,115,11132599,-795,0,1745562449,12635.808909489999,89.15944011000101,54323.19285216 2025-04-25,06:27:31.000,115,11132578,-795,0,1745562450,12635.795436869994,89.19468575999781,54323.227787760006 2025-04-25,06:27:32.000,115,11132557,-795,0,1745562451,12635.728073769998,89.15944011000101,54323.35355592 2025-04-25,06:27:33.000,115,11132626,-795,0,1745562452,12635.741546389989,89.18763662999845,54323.36054304 2025-04-25,06:27:34.000,115,11132542,-795,0,1745562453,12635.721337459989,89.18763662999845,54323.31862032001 2025-04-25,06:27:35.000,115,11132625,-795,0,1745562454,12635.728073769998,89.17353836999973,54323.34656880001 2025-04-25,06:27:36.000,115,11132633,-795,0,1745562455,12635.815645799994,89.20173489000445,54323.28368472 2025-04-25,06:27:37.000,115,11132627,-795,0,1745562456,12635.829118419999,89.2087840200038,54323.28368472 2025-04-25,06:27:38.000,115,11132629,-795,0,1745562457,12635.768491629999,89.2087840200038,54323.060096880006 2025-04-25,06:27:39.000,115,11132653,-795,0,1745562458,12635.849327349999,89.18058749999909,54323.23477488 2025-04-25,06:27:40.000,115,11132637,-795,0,1745562459,12635.802173179989,89.17353836999973,54323.255736240004 2025-04-25,06:27:41.000,115,11132581,-795,0,1745562460,12635.788700559999,89.17353836999973,54323.33259456 2025-04-25,06:27:42.000,115,11132633,-795,0,1745562461,12635.755019009994,89.15944011000101,54323.36054304 2025-04-25,06:27:43.000,115,11132591,-795,0,1745562462,12635.768491629999,89.17353836999973,54323.325607440005 2025-04-25,06:27:44.000,115,11132653,-795,0,1745562463,12635.768491629999,89.2087840200038,54323.10201960001 2025-04-25,06:27:45.000,115,11132646,-675,0,1745562464,12635.849327349999,89.16648924000037,54323.241762 2025-04-25,06:27:46.000,115,11132654,-795,0,1745562465,12635.849327349999,89.19468575999781,54323.19285216 2025-04-25,06:27:47.000,115,11132613,-795,0,1745562466,12635.815645799994,89.21583315000316,54323.07407112 2025-04-25,06:27:48.000,115,11132559,-795,0,1745562467,12635.748282699999,89.2087840200038,54322.96227720001 2025-04-25,06:27:49.000,115,11132633,-795,0,1745562468,12635.728073769998,89.18058749999909,54323.07407112 2025-04-25,06:27:50.000,115,11132595,-795,0,1745562469,12635.714601149994,89.2087840200038,54323.10201960001 2025-04-25,06:27:51.000,115,11132591,-795,0,1745562470,12635.781964249989,89.16648924000037,54323.1718908 2025-04-25,06:27:52.000,115,11132625,-795,0,1745562471,12635.788700559999,89.18058749999909,54322.91336736001 2025-04-25,06:27:53.000,115,11132624,-795,0,1745562472,12635.748282699999,89.21583315000316,54322.81554768001 2025-04-25,06:27:54.000,115,11132586,-675,0,1745562473,12635.728073769998,89.17353836999973,54322.80856056 2025-04-25,06:27:55.000,115,11132624,-795,0,1745562474,12635.86279996999,89.19468575999781,54323.10201960001 2025-04-25,06:27:56.000,115,11132546,-795,0,1745562475,12635.82238210999,89.22993141000188,54322.98323856001 2025-04-25,06:27:57.000,115,11132608,-795,0,1745562476,12635.815645799994,89.21583315000316,54323.206826400005 2025-04-25,06:27:58.000,115,11132630,-795,0,1745562477,12635.761755319989,89.21583315000316,54323.07407112 2025-04-25,06:27:59.000,115,11132678,-795,0,1745562478,12635.755019009994,89.23698054000124,54323.01817416 2025-04-25,06:28:00.000,115,11132629,-795,0,1745562479,12635.82238210999,89.22993141000188,54323.16490368 2025-04-25,06:28:01.000,115,11132624,-795,0,1745562480,12635.88300889999,89.19468575999781,54322.990225680005 2025-04-25,06:28:02.000,115,11132629,-795,0,1745562481,12635.835854729994,89.18763662999845,54322.87843176 2025-04-25,06:28:03.000,115,11132659,-795,0,1745562482,12635.856063659994,89.19468575999781,54322.90638024 2025-04-25,06:28:04.000,115,11132658,-795,0,1745562483,12635.849327349999,89.21583315000316,54322.9273416 2025-04-25,06:28:05.000,115,11132661,-795,0,1745562484,12635.86279996999,89.19468575999781,54323.039135520004 2025-04-25,06:28:06.000,115,11132642,-795,0,1745562485,12635.856063659994,89.15944011000101,54323.12298096 2025-04-25,06:28:07.000,115,11132630,-795,0,1745562486,12635.86279996999,89.15944011000101,54323.10201960001 2025-04-25,06:28:08.000,115,11132629,-795,0,1745562487,12635.84259103999,89.16648924000037,54323.1718908 2025-04-25,06:28:09.000,115,11132627,-795,0,1745562488,12635.93016307,89.18058749999909,54323.02516128 2025-04-25,06:28:10.000,115,11132618,-795,0,1745562489,12635.98405354999,89.16648924000037,54323.088045360004 2025-04-25,06:28:11.000,115,11132645,-795,0,1745562490,12635.957108309995,89.18058749999909,54323.05310976001 2025-04-25,06:28:12.000,115,11132610,-795,0,1745562491,12635.92342675999,89.18763662999845,54322.91336736001 2025-04-25,06:28:13.000,115,11132652,-795,0,1745562492,12635.916690449994,89.15239098000166,54322.91336736001 2025-04-25,06:28:14.000,115,11132578,-755,0,1745562493,12635.916690449994,89.13124359000358,54323.067084 2025-04-25,06:28:15.000,115,11132608,-795,0,1745562494,12635.97058093,89.15944011000101,54323.14394232 2025-04-25,06:28:16.000,115,11132597,-795,0,1745562495,12635.94363568999,89.12419446000422,54323.22080064001 2025-04-25,06:28:17.000,115,11132632,-795,0,1745562496,12635.997526169995,89.16648924000037,54322.920354480004 2025-04-25,06:28:18.000,115,11132619,-795,0,1745562497,12635.997526169995,89.13124359000358,54322.941315840006 2025-04-25,06:28:19.000,115,11132649,-795,0,1745562498,12636.04468033999,89.13829272000294,54323.02516128 2025-04-25,06:28:20.000,115,11132625,-795,0,1745562499,12636.00426247999,89.11009619999822,54323.00419992 2025-04-25,06:28:21.000,115,11132630,-795,0,1745562500,12636.017735099995,89.12419446000422,54322.920354480004 2025-04-25,06:28:22.000,115,11132611,-795,0,1745562501,12635.936899379994,89.11009619999822,54323.088045360004 2025-04-25,06:28:23.000,115,11132638,-795,0,1745562502,12635.98405354999,89.15239098000166,54322.96926432 2025-04-25,06:28:24.000,115,11132637,-795,0,1745562503,12635.997526169995,89.13124359000358,54323.01118704001 2025-04-25,06:28:25.000,115,11132625,-795,0,1745562504,12636.04468033999,89.1453418500023,54323.14394232 2025-04-25,06:28:26.000,115,11132663,-795,0,1745562505,12636.06488926999,89.15239098000166,54323.02516128 2025-04-25,06:28:27.000,115,11132637,-795,0,1745562506,12636.078361889995,89.12419446000422,54322.98323856001 2025-04-25,06:28:28.000,115,11132669,-795,0,1745562507,12636.03120772,89.12419446000422,54322.87843176 2025-04-25,06:28:29.000,115,11132573,-795,0,1745562508,12636.06488926999,89.12419446000422,54322.94830296 2025-04-25,06:28:30.000,115,11132617,-795,0,1745562509,12636.06488926999,89.0959979399995,54323.15092944001 2025-04-25,06:28:31.000,115,11132651,-795,0,1745562510,12636.078361889995,89.08189968000079,54323.12996808001 2025-04-25,06:28:32.000,115,11132610,-795,0,1745562511,12636.03120772,89.04665403000399,54323.1369552 2025-04-25,06:28:33.000,115,11132644,-795,0,1745562512,12636.01099879,89.0959979399995,54323.07407112 2025-04-25,06:28:34.000,115,11132639,-795,0,1745562513,12636.058152959995,89.08189968000079,54322.920354480004 2025-04-25,06:28:35.000,115,11132664,-795,0,1745562514,12636.058152959995,89.10304706999887,54323.01817416 2025-04-25,06:28:36.000,115,11132653,-795,0,1745562515,12636.078361889995,89.0959979399995,54323.00419992 2025-04-25,06:28:37.000,115,11132690,-795,0,1745562516,12636.06488926999,89.11714533000486,54322.9273416 2025-04-25,06:28:38.000,115,11132657,-795,0,1745562517,12635.957108309995,89.11714533000486,54322.95529008 2025-04-25,06:28:39.000,115,11132662,-795,0,1745562518,12635.97058093,89.10304706999887,54322.9972128 2025-04-25,06:28:40.000,115,11132647,-795,0,1745562519,12635.97058093,89.08894881000015,54323.05310976001 2025-04-25,06:28:41.000,115,11132645,-795,0,1745562520,12636.058152959995,89.08189968000079,54323.21381352 2025-04-25,06:28:42.000,115,11132622,-795,0,1745562521,12636.04468033999,89.08894881000015,54322.94830296 2025-04-25,06:28:43.000,115,11132619,-795,0,1745562522,12636.02447140999,89.11714533000486,54322.892406000006 2025-04-25,06:28:44.000,115,11132589,-795,0,1745562523,12636.05141665,89.08189968000079,54322.990225680005 2025-04-25,06:28:45.000,115,11132645,-795,0,1745562524,12636.017735099995,89.10304706999887,54322.9273416 2025-04-25,06:28:46.000,115,11132644,-795,0,1745562525,12636.04468033999,89.0959979399995,54323.08105824001 2025-04-25,06:28:47.000,115,11132629,-795,0,1745562526,12635.98405354999,89.06780142000207,54323.02516128 2025-04-25,06:28:48.000,115,11132658,-795,0,1745562527,12636.03120772,89.06780142000207,54323.11599384 2025-04-25,06:28:49.000,115,11132672,-795,0,1745562528,12636.03120772,89.06780142000207,54323.255736240004 2025-04-25,06:28:50.000,115,11132660,-795,0,1745562529,12636.07162558,89.05370316000335,54323.039135520004 2025-04-25,06:28:51.000,115,11132619,-795,0,1745562530,12636.06488926999,89.05370316000335,54323.01817416 2025-04-25,06:28:52.000,115,11132677,-795,0,1745562531,12635.97058093,89.07485055000143,54322.84349616001 2025-04-25,06:28:53.000,115,11132672,-795,0,1745562532,12635.957108309995,89.11714533000486,54322.79458632001 2025-04-25,06:28:54.000,115,11132665,-795,0,1745562533,12635.957108309995,89.0959979399995,54322.80157344 2025-04-25,06:28:55.000,115,11132604,-795,0,1745562534,12635.977317239995,89.05370316000335,54322.97625144 2025-04-25,06:28:56.000,115,11132660,-795,0,1745562535,12635.957108309995,89.06075229000271,54323.09503248 2025-04-25,06:28:57.000,115,11132672,-795,0,1745562536,12636.017735099995,89.08189968000079,54323.227787760006 2025-04-25,06:28:58.000,115,11132683,-795,0,1745562537,12636.04468033999,89.06780142000207,54323.07407112 2025-04-25,06:28:59.000,115,11132662,-795,0,1745562538,12635.977317239995,89.08894881000015,54322.85048328 2025-04-25,06:29:00.000,115,11132609,-795,0,1745562539,12636.05141665,89.07485055000143,54322.88541888001 2025-04-25,06:29:01.000,115,11132645,-795,0,1745562540,12636.04468033999,89.06780142000207,54322.920354480004 2025-04-25,06:29:02.000,115,11132638,-795,0,1745562541,12635.977317239995,89.07485055000143,54322.81554768001 2025-04-25,06:29:03.000,115,11132652,-795,0,1745562542,12635.99078986,89.05370316000335,54323.01817416 2025-04-25,06:29:04.000,115,11132629,-795,0,1745562543,12636.00426247999,89.06075229000271,54323.01817416 2025-04-25,06:29:05.000,115,11132608,-795,0,1745562544,12636.07162558,89.08189968000079,54323.19983928001 2025-04-25,06:29:06.000,115,11132603,-795,0,1745562545,12636.02447140999,89.07485055000143,54323.17887792001 2025-04-25,06:29:07.000,115,11132589,-795,0,1745562546,12636.05141665,89.06075229000271,54322.93432872001 2025-04-25,06:29:08.000,115,11132623,-795,0,1745562547,12636.04468033999,89.06780142000207,54322.90638024 2025-04-25,06:29:09.000,115,11132622,-795,0,1745562548,12635.99078986,89.04665403000399,54322.78061208 2025-04-25,06:29:10.000,115,11132603,-795,0,1745562549,12635.950372,89.06075229000271,54322.78061208 2025-04-25,06:29:11.000,115,11132662,-795,0,1745562550,12636.01099879,89.05370316000335,54323.067084 2025-04-25,06:29:12.000,115,11132624,-795,0,1745562551,12635.876272589994,89.08189968000079,54322.82952192 2025-04-25,06:29:13.000,115,11132640,-795,0,1745562552,12635.99078986,89.08894881000015,54323.12996808001 2025-04-25,06:29:14.000,115,11132620,-795,0,1745562553,12636.03120772,89.05370316000335,54323.19983928001 2025-04-25,06:29:15.000,115,11132663,-795,0,1745562554,12635.99078986,89.12419446000422,54322.83650904 2025-04-25,06:29:16.000,115,11132582,-795,0,1745562555,12635.99078986,89.0959979399995,54322.91336736001 2025-04-25,06:29:17.000,115,11132665,-795,0,1745562556,12635.93016307,89.12419446000422,54322.773624960006 2025-04-25,06:29:18.000,115,11132592,-795,0,1745562557,12635.916690449994,89.10304706999887,54322.78061208 2025-04-25,06:29:19.000,115,11132679,-795,0,1745562558,12635.94363568999,89.06075229000271,54322.97625144 2025-04-25,06:29:20.000,115,11132688,-795,0,1745562559,12635.94363568999,89.08894881000015,54323.12298096 2025-04-25,06:29:21.000,115,11132668,-795,0,1745562560,12635.896481519994,89.08894881000015,54323.039135520004 2025-04-25,06:29:22.000,115,11132638,-795,0,1745562561,12635.90321782999,89.07485055000143,54323.12298096 2025-04-25,06:29:23.000,115,11132615,-795,0,1745562562,12635.957108309995,89.11009619999822,54322.89939312 2025-04-25,06:29:24.000,115,11132597,-795,0,1745562563,12635.90995414,89.1453418500023,54322.91336736001 2025-04-25,06:29:25.000,115,11132645,-795,0,1745562564,12635.90995414,89.15944011000101,54322.86445752001 2025-04-25,06:29:26.000,115,11132630,-795,0,1745562565,12635.86279996999,89.13124359000358,54322.85048328 2025-04-25,06:29:27.000,115,11132661,-795,0,1745562566,12635.856063659994,89.12419446000422,54322.80157344 2025-04-25,06:29:28.000,115,11132644,-795,0,1745562567,12635.802173179989,89.13829272000294,54322.98323856001 2025-04-25,06:29:29.000,115,11132657,-795,0,1745562568,12635.90995414,89.12419446000422,54323.17887792001 2025-04-25,06:29:30.000,115,11132644,-795,0,1745562569,12635.86279996999,89.12419446000422,54323.157916560005 2025-04-25,06:29:31.000,115,11132610,-795,0,1745562570,12635.88974521,89.13124359000358,54323.09503248 2025-04-25,06:29:32.000,115,11132600,-795,0,1745562571,12635.82238210999,89.13124359000358,54322.78061208 2025-04-25,06:29:33.000,115,11132628,-795,0,1745562572,12635.795436869994,89.11714533000486,54322.63388256 2025-04-25,06:29:34.000,115,11132608,-795,0,1745562573,12635.795436869994,89.15944011000101,54322.79458632001 2025-04-25,06:29:35.000,115,11132653,-795,0,1745562574,12635.849327349999,89.1453418500023,54322.82952192 2025-04-25,06:29:36.000,115,11132667,-795,0,1745562575,12635.835854729994,89.1453418500023,54323.067084 2025-04-25,06:29:37.000,115,11132637,-795,0,1745562576,12635.808909489999,89.13829272000294,54323.02516128 2025-04-25,06:29:38.000,115,11132652,-795,0,1745562577,12635.802173179989,89.15944011000101,54323.039135520004 2025-04-25,06:29:39.000,115,11132634,-795,0,1745562578,12635.86279996999,89.13829272000294,54323.10201960001 2025-04-25,06:29:40.000,115,11132599,-795,0,1745562579,12635.829118419999,89.18058749999909,54322.81554768001 2025-04-25,06:29:41.000,115,11132638,-795,0,1745562580,12635.829118419999,89.16648924000037,54322.80157344 2025-04-25,06:29:42.000,115,11132633,-795,0,1745562581,12635.761755319989,89.21583315000316,54322.74567648001 2025-04-25,06:29:43.000,115,11132631,-795,0,1745562582,12635.815645799994,89.15239098000166,54322.75965072 2025-04-25,06:29:44.000,115,11132620,-795,0,1745562583,12635.761755319989,89.19468575999781,54322.91336736001 2025-04-25,06:29:45.000,115,11132681,-795,0,1745562584,12635.808909489999,89.17353836999973,54323.08105824001 2025-04-25,06:29:46.000,115,11132645,-795,0,1745562585,12635.775227939994,89.20173489000445,54323.10201960001 2025-04-25,06:29:47.000,115,11132643,-795,0,1745562586,12635.829118419999,89.16648924000037,54323.07407112 2025-04-25,06:29:48.000,115,11132612,-795,0,1745562587,12635.775227939994,89.18763662999845,54322.75965072 2025-04-25,06:29:49.000,115,11132531,-795,0,1745562588,12635.802173179989,89.2087840200038,54322.79458632001 2025-04-25,06:29:50.000,115,11132640,-795,0,1745562589,12635.775227939994,89.22288228000252,54322.83650904 2025-04-25,06:29:51.000,115,11132630,-795,0,1745562590,12635.775227939994,89.18763662999845,54322.8574704 2025-04-25,06:29:52.000,115,11132644,-795,0,1745562591,12635.748282699999,89.25107879999996,54322.822534800005 2025-04-25,06:29:53.000,115,11132634,-795,0,1745562592,12635.741546389989,89.2440296700006,54322.94830296 2025-04-25,06:29:54.000,115,11132620,-795,0,1745562593,12635.734810079994,89.22993141000188,54322.90638024 2025-04-25,06:29:55.000,115,11132653,-795,0,1745562594,12635.775227939994,89.23698054000124,54323.067084 2025-04-25,06:29:56.000,115,11132612,-795,0,1745562595,12635.667446979998,89.32157010000083,54322.71772800001 2025-04-25,06:29:57.000,115,11132563,-795,0,1745562596,12635.667446979998,89.25107879999996,54322.66881816 2025-04-25,06:29:58.000,115,11132634,-795,0,1745562597,12635.781964249989,89.29337358000339,54322.78061208 2025-04-25,06:29:59.000,115,11132632,-795,0,1745562598,12635.802173179989,89.23698054000124,54322.7875992 2025-04-25,06:30:00.000,115,11132647,-795,0,1745562599,12635.701128529989,89.25812792999932,54322.75965072 2025-04-25,06:30:01.000,115,11132620,-795,0,1745562600,12635.714601149994,89.26517705999868,54322.95529008 2025-04-25,06:30:02.000,115,11132673,-795,0,1745562601,12635.701128529989,89.27927532000467,54322.95529008 2025-04-25,06:30:03.000,115,11132658,-795,0,1745562602,12635.694392219993,89.27927532000467,54322.91336736001 2025-04-25,06:30:04.000,115,11132624,-795,0,1745562603,12635.680919599989,89.27927532000467,54322.990225680005 2025-04-25,06:30:05.000,115,11132660,-795,0,1745562604,12635.748282699999,89.25812792999932,54322.80856056 2025-04-25,06:30:06.000,115,11132640,-795,0,1745562605,12635.694392219993,89.25107879999996,54322.79458632001 2025-04-25,06:30:07.000,115,11132660,-795,0,1745562606,12635.687655909998,89.25812792999932,54322.71074088 2025-04-25,06:30:08.000,115,11132640,-795,0,1745562607,12635.627029119998,89.32861923000019,54322.71772800001 2025-04-25,06:30:09.000,115,11132679,-795,0,1745562608,12635.721337459989,89.27222618999804,54323.14394232 2025-04-25,06:30:10.000,115,11132656,-795,0,1745562609,12635.687655909998,89.27927532000467,54323.109006720006 2025-04-25,06:30:11.000,115,11132653,-795,0,1745562610,12635.701128529989,89.25812792999932,54323.11599384 2025-04-25,06:30:12.000,115,11132624,-795,0,1745562611,12635.606820189998,89.28632445000403,54322.89939312 2025-04-25,06:30:13.000,115,11132633,-795,0,1745562612,12635.627029119998,89.25107879999996,54322.62689544001 2025-04-25,06:30:14.000,115,11132608,-795,0,1745562613,12635.600083879988,89.27927532000467,54322.71074088 2025-04-25,06:30:15.000,115,11132632,-795,0,1745562614,12635.687655909998,89.29337358000339,54322.724715120006 2025-04-25,06:30:16.000,115,11132618,-795,0,1745562615,12635.627029119998,89.32157010000083,54322.82952192 2025-04-25,06:30:17.000,115,11132648,-795,0,1745562616,12635.640501739988,89.31452097000147,54322.95529008 2025-04-25,06:30:18.000,115,11132657,-795,0,1745562617,12635.606820189998,89.28632445000403,54322.96227720001 2025-04-25,06:30:19.000,115,11132667,-795,0,1745562618,12635.653974359993,89.27927532000467,54323.08105824001 2025-04-25,06:30:20.000,115,11132610,-795,0,1745562619,12635.620292809988,89.30042271000275,54323.07407112 2025-04-25,06:30:21.000,115,11132619,-795,0,1745562620,12635.633765429993,89.37091401000362,54322.75965072 2025-04-25,06:30:22.000,115,11132622,-795,0,1745562621,12635.539457090003,89.32861923000019,54322.703753760004 2025-04-25,06:30:23.000,115,11132631,-795,0,1745562622,12635.633765429993,89.3568157500049,54322.79458632001 2025-04-25,06:30:24.000,115,11132636,-795,0,1745562623,12635.546193399998,89.33566835999954,54322.74567648001 2025-04-25,06:30:25.000,115,11132657,-795,0,1745562624,12635.667446979998,89.3568157500049,54322.96227720001 2025-04-25,06:30:26.000,115,11132697,-795,0,1745562625,12635.640501739988,89.31452097000147,54323.067084 2025-04-25,06:30:27.000,115,11132653,-795,0,1745562626,12635.653974359993,89.33566835999954,54323.12298096 2025-04-25,06:30:28.000,115,11132667,-795,0,1745562627,12635.566402329998,89.33566835999954,54322.96926432 2025-04-25,06:30:29.000,115,11132617,-795,0,1745562628,12635.606820189998,89.38501227000233,54322.75965072 2025-04-25,06:30:30.000,115,11132581,-795,0,1745562629,12635.573138639993,89.36386488000426,54322.69676664001 2025-04-25,06:30:31.000,115,11132644,-795,0,1745562630,12635.640501739988,89.34976661999826,54322.79458632001 2025-04-25,06:30:32.000,115,11132658,-795,0,1745562631,12635.633765429993,89.3427174899989,54322.79458632001 2025-04-25,06:30:33.000,115,11132628,-795,0,1745562632,12635.552929709993,89.41320878999977,54322.68977952 2025-04-25,06:30:34.000,115,11132643,-795,0,1745562633,12635.559666020003,89.3568157500049,54322.95529008 2025-04-25,06:30:35.000,115,11132643,-795,0,1745562634,12635.552929709993,89.34976661999826,54323.03214840001 2025-04-25,06:30:36.000,115,11132650,-795,0,1745562635,12635.546193399998,89.37796314000298,54322.96227720001 2025-04-25,06:30:37.000,115,11132635,-795,0,1745562636,12635.512511849993,89.34976661999826,54322.94830296 2025-04-25,06:30:38.000,115,11132616,-795,0,1745562637,12635.478830300002,89.37091401000362,54322.64785680001 2025-04-25,06:30:39.000,115,11132631,-795,0,1745562638,12635.505775539998,89.3920614000017,54322.62689544001 2025-04-25,06:30:40.000,115,11132698,-795,0,1745562639,12635.539457090003,89.37091401000362,54322.74567648001 2025-04-25,06:30:41.000,115,11132638,-795,0,1745562640,12635.573138639993,89.38501227000233,54322.78061208 2025-04-25,06:30:42.000,115,11132680,-795,0,1745562641,12635.519248160002,89.37091401000362,54322.920354480004 2025-04-25,06:30:43.000,115,11132672,-795,0,1745562642,12635.525984469998,89.39911053000105,54322.920354480004 2025-04-25,06:30:44.000,115,11132564,-795,0,1745562643,12635.573138639993,89.38501227000233,54322.96926432 2025-04-25,06:30:45.000,115,11132637,-795,0,1745562644,12635.559666020003,89.39911053000105,54322.941315840006 2025-04-25,06:30:46.000,115,11132641,-795,0,1745562645,12635.532720779993,89.38501227000233,54322.66881816 2025-04-25,06:30:47.000,115,11132658,-795,0,1745562646,12635.512511849993,89.42025791999913,54322.584972720004 2025-04-25,06:30:48.000,115,11132662,-795,0,1745562647,12635.512511849993,89.41320878999977,54322.63388256 2025-04-25,06:30:49.000,115,11132608,-795,0,1745562648,12635.586611259998,89.42730704999849,54322.78061208 2025-04-25,06:30:50.000,115,11132668,-795,0,1745562649,12635.573138639993,89.39911053000105,54323.00419992 2025-04-25,06:30:51.000,115,11132632,-795,0,1745562650,12635.573138639993,89.42025791999913,54323.10201960001 2025-04-25,06:30:52.000,115,11132633,-795,0,1745562651,12635.505775539998,89.40615966000041,54322.98323856001 2025-04-25,06:30:53.000,115,11132657,-795,0,1745562652,12635.478830300002,89.42025791999913,54322.990225680005 2025-04-25,06:30:54.000,115,11132623,-795,0,1745562653,12635.546193399998,89.44140531000448,54322.78061208 2025-04-25,06:30:55.000,115,11132652,-795,0,1745562654,12635.600083879988,89.4555035700032,54322.84349616001 2025-04-25,06:30:56.000,115,11132610,-795,0,1745562655,12635.559666020003,89.42730704999849,54322.871444640004 2025-04-25,06:30:57.000,115,11132669,-795,0,1745562656,12635.458621370002,89.41320878999977,54322.67580528001 2025-04-25,06:30:58.000,115,11132679,-795,0,1745562657,12635.539457090003,89.42025791999913,54322.78061208 2025-04-25,06:30:59.000,115,11132598,-795,0,1745562658,12635.552929709993,89.41320878999977,54323.23477488 2025-04-25,06:31:00.000,115,11132640,-795,0,1745562659,12635.532720779993,89.42025791999913,54323.17887792001 2025-04-25,06:31:01.000,115,11132671,-795,0,1745562660,12635.485566609997,89.46255270000256,54323.109006720006 2025-04-25,06:31:02.000,115,11132659,-795,0,1745562661,12635.445148749997,89.43435617999785,54322.96926432 2025-04-25,06:31:03.000,115,11132623,-795,0,1745562662,12635.438412440002,89.4555035700032,54322.80157344 2025-04-25,06:31:04.000,115,11132617,-795,0,1745562663,12635.418203510002,89.44140531000448,54322.73868936 2025-04-25,06:31:05.000,115,11132675,-795,0,1745562664,12635.445148749997,89.48370009000064,54322.892406000006 2025-04-25,06:31:06.000,115,11132628,-795,0,1745562665,12635.485566609997,89.47665096000128,54322.98323856001 2025-04-25,06:31:07.000,115,11132649,-795,0,1745562666,12635.478830300002,89.49779834999936,54323.19983928001 2025-04-25,06:31:08.000,115,11132656,-795,0,1745562667,12635.377785650002,89.46960183000192,54323.060096880006 2025-04-25,06:31:09.000,115,11132612,-795,0,1745562668,12635.438412440002,89.49779834999936,54323.09503248 2025-04-25,06:31:10.000,115,11132632,-795,0,1745562669,12635.418203510002,89.46255270000256,54323.088045360004 2025-04-25,06:31:11.000,115,11132646,-795,0,1745562670,12635.424939819997,89.47665096000128,54322.86445752001 2025-04-25,06:31:12.000,115,11132663,-795,0,1745562671,12635.418203510002,89.51189660999808,54322.85048328 2025-04-25,06:31:13.000,115,11132683,-795,0,1745562672,12635.350840409992,89.52599487000407,54322.703753760004 2025-04-25,06:31:14.000,115,11132628,-795,0,1745562673,12635.391258269992,89.51189660999808,54322.82952192 2025-04-25,06:31:15.000,115,11132676,-795,0,1745562674,12635.397994580002,89.49779834999936,54323.08105824001 2025-04-25,06:31:16.000,115,11132632,-795,0,1745562675,12635.411467199992,89.49779834999936,54323.14394232 2025-04-25,06:31:17.000,115,11132647,-795,0,1745562676,12635.391258269992,89.51894574000471,54323.12996808001 2025-04-25,06:31:18.000,115,11132639,-795,0,1745562677,12635.330631479992,89.47665096000128,54323.00419992 2025-04-25,06:31:19.000,115,11132632,-795,0,1745562678,12635.344104099997,89.50484747999872,54322.83650904 2025-04-25,06:31:20.000,115,11132664,-795,0,1745562679,12635.418203510002,89.53304400000343,54322.96227720001 2025-04-25,06:31:21.000,115,11132643,-795,0,1745562680,12635.371049339992,89.53304400000343,54323.01118704001 2025-04-25,06:31:22.000,115,11132657,-795,0,1745562681,12635.371049339992,89.52599487000407,54322.82952192 2025-04-25,06:31:23.000,115,11132670,-795,0,1745562682,12635.344104099997,89.54009313000279,54322.83650904 2025-04-25,06:31:24.000,115,11132654,-795,0,1745562683,12635.377785650002,89.52599487000407,54323.15092944001 2025-04-25,06:31:25.000,115,11132647,-795,0,1745562684,12635.310422549992,89.53304400000343,54323.10201960001 2025-04-25,06:31:26.000,115,11132645,-795,0,1745562685,12635.337367790002,89.51189660999808,54323.088045360004 2025-04-25,06:31:27.000,115,11132675,-795,0,1745562686,12635.290213619992,89.54714226000215,54322.91336736001 2025-04-25,06:31:28.000,115,11132667,-795,0,1745562687,12635.276741000001,89.58238790999894,54322.83650904 2025-04-25,06:31:29.000,115,11132653,-795,0,1745562688,12635.263268379997,89.58238790999894,54322.83650904 2025-04-25,06:31:30.000,115,11132662,-795,0,1745562689,12635.350840409992,89.53304400000343,54322.98323856001 2025-04-25,06:31:31.000,115,11132605,-795,0,1745562690,12635.310422549992,89.54714226000215,54322.96926432 2025-04-25,06:31:32.000,115,11132635,-795,0,1745562691,12635.270004689992,89.54009313000279,54323.157916560005 2025-04-25,06:31:33.000,115,11132655,-795,0,1745562692,12635.189168969991,89.57533877999958,54323.02516128 2025-04-25,06:31:34.000,115,11132602,-795,0,1745562693,12635.216114210001,89.54009313000279,54323.088045360004 2025-04-25,06:31:35.000,115,11132662,-795,0,1745562694,12635.256532070001,89.5541913900015,54323.157916560005 2025-04-25,06:31:36.000,115,11132633,-795,0,1745562695,12635.276741000001,89.54714226000215,54322.93432872001 2025-04-25,06:31:37.000,115,11132625,-795,0,1745562696,12635.249795759992,89.57533877999958,54322.88541888001 2025-04-25,06:31:38.000,115,11132664,-795,0,1745562697,12635.256532070001,89.5894370399983,54322.87843176 2025-04-25,06:31:39.000,115,11132674,-795,0,1745562698,12635.236323140001,89.59648616999766,54323.067084 2025-04-25,06:31:40.000,115,11132592,-795,0,1745562699,12635.263268379997,89.5894370399983,54323.04612264 2025-04-25,06:31:41.000,115,11132650,-795,0,1745562700,12635.222850519996,89.56124052000087,54323.1718908 2025-04-25,06:31:42.000,115,11132659,-795,0,1745562701,12635.209377899992,89.61058443000366,54323.067084 2025-04-25,06:31:43.000,115,11132639,-795,0,1745562702,12635.135278490001,89.62468269000237,54322.84349616001 2025-04-25,06:31:44.000,115,11132632,-795,0,1745562703,12635.195905280001,89.65287920999981,54322.822534800005 2025-04-25,06:31:45.000,115,11132673,-795,0,1745562704,12635.243059449997,89.62468269000237,54322.9972128 2025-04-25,06:31:46.000,115,11132670,-795,0,1745562705,12635.270004689992,89.62468269000237,54322.9972128 2025-04-25,06:31:47.000,115,11132614,-795,0,1745562706,12635.249795759992,89.62468269000237,54323.02516128 2025-04-25,06:31:48.000,115,11132618,-795,0,1745562707,12635.182432659996,89.61763356000301,54322.822534800005 2025-04-25,06:31:49.000,115,11132586,-795,0,1745562708,12635.216114210001,89.6035353000043,54323.12298096 2025-04-25,06:31:50.000,115,11132647,-795,0,1745562709,12635.209377899992,89.61058443000366,54323.17887792001 2025-04-25,06:31:51.000,115,11132667,-795,0,1745562710,12635.195905280001,89.6035353000043,54323.19983928001 2025-04-25,06:31:52.000,115,11132657,-795,0,1745562711,12635.182432659996,89.63173182000173,54323.039135520004 2025-04-25,06:31:53.000,115,11132576,-795,0,1745562712,12635.09486063,89.63173182000173,54322.9273416 2025-04-25,06:31:54.000,115,11132655,-795,0,1745562713,12635.121805869996,89.64583008000045,54322.90638024 2025-04-25,06:31:55.000,115,11132681,-795,0,1745562714,12635.162223729996,89.63878095000109,54323.039135520004 2025-04-25,06:31:56.000,115,11132573,-795,0,1745562715,12635.148751109991,89.63173182000173,54323.01817416 2025-04-25,06:31:57.000,115,11132646,-795,0,1745562716,12635.155487420001,89.61058443000366,54323.26971048001 2025-04-25,06:31:58.000,115,11132617,-795,0,1745562717,12635.03423384,89.64583008000045,54322.98323856001 2025-04-25,06:31:59.000,115,11132635,-795,0,1745562718,12635.101596939996,89.61058443000366,54323.12298096 2025-04-25,06:32:00.000,115,11132643,-795,0,1745562719,12635.142014799996,89.63878095000109,54323.255736240004 2025-04-25,06:32:01.000,115,11132602,-795,0,1745562720,12635.168960039991,89.65287920999981,54322.97625144 2025-04-25,06:32:02.000,115,11132615,-795,0,1745562721,12635.101596939996,89.66697746999853,54322.8574704 2025-04-25,06:32:03.000,115,11132656,-795,0,1745562722,12635.081388009996,89.6035353000043,54322.81554768001 2025-04-25,06:32:04.000,115,11132539,-795,0,1745562723,12635.128542179991,89.61763356000301,54322.86445752001 2025-04-25,06:32:05.000,115,11132598,-795,0,1745562724,12635.108333249991,89.62468269000237,54322.95529008 2025-04-25,06:32:06.000,115,11132643,-795,0,1745562725,12635.0746517,89.62468269000237,54323.09503248 2025-04-25,06:32:07.000,115,11132601,-795,0,1745562726,12634.96687073999,89.65992833999917,54323.00419992 2025-04-25,06:32:08.000,115,11132656,-795,0,1745562727,12635.01402491,89.66697746999853,54323.04612264 2025-04-25,06:32:09.000,115,11132635,-795,0,1745562728,12635.11506956,89.65992833999917,54323.109006720006 2025-04-25,06:32:10.000,115,11132643,-795,0,1745562729,12635.108333249991,89.68107573000452,54323.04612264 2025-04-25,06:32:11.000,115,11132621,-795,0,1745562730,12635.09486063,89.65287920999981,54323.04612264 2025-04-25,06:32:12.000,115,11132610,-795,0,1745562731,12635.000552289996,89.65287920999981,54322.80856056 2025-04-25,06:32:13.000,115,11132649,-795,0,1745562732,12634.98707966999,89.64583008000045,54322.79458632001 2025-04-25,06:32:14.000,115,11132529,-795,0,1745562733,12634.98707966999,89.65992833999917,54323.060096880006 2025-04-25,06:32:15.000,115,11132608,-795,0,1745562734,12635.02749752999,89.63173182000173,54323.255736240004 2025-04-25,06:32:16.000,115,11132644,-795,0,1745562735,12635.02749752999,89.68107573000452,54323.21381352 2025-04-25,06:32:17.000,115,11132661,-795,0,1745562736,12635.000552289996,89.70927225000196,54323.14394232 2025-04-25,06:32:18.000,115,11132676,-795,0,1745562737,12634.95339812,89.67402659999789,54322.892406000006 2025-04-25,06:32:19.000,115,11132644,-795,0,1745562738,12635.00728859999,89.67402659999789,54322.97625144 2025-04-25,06:32:20.000,115,11132530,-795,0,1745562739,12635.000552289996,89.72337051000068,54322.990225680005 2025-04-25,06:32:21.000,115,11132640,-795,0,1745562740,12635.01402491,89.69517399000324,54323.01118704001 2025-04-25,06:32:23.000,115,11132645,-795,0,1745562742,12634.939925499995,89.66697746999853,54323.17887792001 2025-04-25,06:32:24.000,115,11132623,-795,0,1745562743,12634.95339812,89.67402659999789,54323.19285216 2025-04-25,06:32:25.000,115,11132648,-795,0,1745562744,12635.00728859999,89.68107573000452,54323.38849152001 2025-04-25,06:32:26.000,115,11132629,-795,0,1745562745,12635.03423384,89.67402659999789,54323.19285216 2025-04-25,06:32:27.000,115,11132646,-795,0,1745562746,12635.01402491,89.69517399000324,54323.255736240004 2025-04-25,06:32:28.000,115,11132635,-795,0,1745562747,12634.95339812,89.72337051000068,54323.04612264 2025-04-25,06:32:29.000,115,11132605,-795,0,1745562748,12634.97360705,89.68812486000388,54323.07407112 2025-04-25,06:32:30.000,115,11132703,-795,0,1745562749,12634.98707966999,89.69517399000324,54323.17887792001 2025-04-25,06:32:31.000,115,11132651,-795,0,1745562750,12635.000552289996,89.7022231200026,54323.40945288 2025-04-25,06:32:32.000,115,11132595,-795,0,1745562751,12634.93318919,89.72337051000068,54323.23477488 2025-04-25,06:32:33.000,115,11132618,-795,0,1745562752,12634.78499036999,89.68812486000388,54323.00419992 2025-04-25,06:32:34.000,115,11132612,-795,0,1745562753,12634.95339812,89.72337051000068,54323.255736240004 2025-04-25,06:32:35.000,115,11132600,-795,0,1745562754,12634.97360705,89.7374687699994,54323.255736240004 2025-04-25,06:32:36.000,115,11132556,-795,0,1745562755,12634.97360705,89.7022231200026,54323.23477488 2025-04-25,06:32:37.000,115,11132633,-795,0,1745562756,12634.95339812,89.70927225000196,54323.22080064001 2025-04-25,06:32:38.000,115,11132647,-795,0,1745562757,12634.899507639995,89.75156702999811,54323.08105824001 2025-04-25,06:32:39.000,115,11132599,-795,0,1745562758,12634.8725624,89.70927225000196,54323.33259456 2025-04-25,06:32:40.000,115,11132664,-795,0,1745562759,12634.91298026,89.71632138000132,54323.36054304 2025-04-25,06:32:41.000,115,11132653,-795,0,1745562760,12634.919716569995,89.7374687699994,54323.47932408 2025-04-25,06:32:42.000,115,11132651,-795,0,1745562761,12634.899507639995,89.7022231200026,54323.40945288 2025-04-25,06:32:43.000,115,11132632,-795,0,1745562762,12634.8725624,89.76566529000411,54323.04612264 2025-04-25,06:32:44.000,115,11132580,-795,0,1745562763,12634.88603501999,89.75861616000475,54323.088045360004 2025-04-25,06:32:45.000,115,11132564,-795,0,1745562764,12634.85235347,89.74451789999875,54323.11599384 2025-04-25,06:32:46.000,115,11132541,-795,0,1745562765,12634.77151775,89.75156702999811,54322.96227720001 2025-04-25,06:32:47.000,115,11132633,-795,0,1745562766,12634.86582608999,89.71632138000132,54323.255736240004 2025-04-25,06:32:48.000,115,11132612,-795,0,1745562767,12634.85235347,89.74451789999875,54323.444388480006 2025-04-25,06:32:49.000,115,11132649,-795,0,1745562768,12634.85235347,89.69517399000324,54323.40246576 2025-04-25,06:32:50.000,115,11132613,-795,0,1745562769,12634.818671919995,89.75156702999811,54323.374517280005 2025-04-25,06:32:51.000,115,11132671,-795,0,1745562770,12634.86582608999,89.76566529000411,54323.35355592 2025-04-25,06:32:52.000,115,11132576,-795,0,1745562771,12634.8725624,89.71632138000132,54323.227787760006 2025-04-25,06:32:53.000,115,11132658,-795,0,1745562772,12634.798462989995,89.71632138000132,54323.01817416 2025-04-25,06:32:54.000,115,11132639,-795,0,1745562773,12634.75130882,89.74451789999875,54323.039135520004 2025-04-25,06:32:55.000,115,11132660,-795,0,1745562774,12634.77151775,89.72337051000068,54323.08105824001 2025-04-25,06:32:56.000,115,11132660,-795,0,1745562775,12634.78499036999,89.75156702999811,54323.493298320005 2025-04-25,06:32:57.000,115,11132651,-795,0,1745562776,12634.75130882,89.73041964000004,54323.38849152001 2025-04-25,06:32:58.000,115,11132628,-795,0,1745562777,12634.84561715999,89.75861616000475,54323.47233696 2025-04-25,06:32:59.000,115,11132544,-795,0,1745562778,12634.73109989,89.7374687699994,54323.276697600006 2025-04-25,06:33:00.000,115,11132603,-795,0,1745562779,12634.76478143999,89.76566529000411,54323.02516128 2025-04-25,06:33:01.000,115,11132590,-795,0,1745562780,12634.778254059995,89.74451789999875,54323.109006720006 2025-04-25,06:33:02.000,115,11132602,-795,0,1745562781,12634.78499036999,89.76566529000411,54323.206826400005 2025-04-25,06:33:03.000,115,11132650,-795,0,1745562782,12634.717627269994,89.75861616000475,54323.16490368 2025-04-25,06:33:04.000,115,11132625,-795,0,1745562783,12634.737836199994,89.76566529000411,54323.29067184 2025-04-25,06:33:05.000,115,11132633,-795,0,1745562784,12634.74457250999,89.78681268000219,54323.35355592 2025-04-25,06:33:06.000,115,11132633,-795,0,1745562785,12634.74457250999,89.75156702999811,54323.3815044 2025-04-25,06:33:07.000,115,11132626,-795,0,1745562786,12634.81193561,89.74451789999875,54323.53522104001 2025-04-25,06:33:08.000,115,11132615,-795,0,1745562787,12634.84561715999,89.73041964000004,54323.255736240004 2025-04-25,06:33:09.000,115,11132625,-795,0,1745562788,12634.73109989,89.73041964000004,54323.08105824001 2025-04-25,06:33:10.000,115,11132574,-795,0,1745562789,12634.77151775,89.7022231200026,54323.12298096 2025-04-25,06:33:11.000,115,11132609,-795,0,1745562790,12634.82540822999,89.7022231200026,54323.19983928001 2025-04-25,06:33:12.000,115,11132634,-795,0,1745562791,12634.81193561,89.70927225000196,54323.26272336 2025-04-25,06:33:13.000,115,11132657,-795,0,1745562792,12634.72436357999,89.72337051000068,54323.33259456 2025-04-25,06:33:14.000,115,11132621,-795,0,1745562793,12634.77151775,89.70927225000196,54323.36054304 2025-04-25,06:33:15.000,115,11132618,-795,0,1745562794,12634.859089779995,89.70927225000196,54323.54919528 2025-04-25,06:33:16.000,115,11132556,-795,0,1745562795,12634.859089779995,89.70927225000196,54323.36054304 2025-04-25,06:33:17.000,115,11132630,-795,0,1745562796,12634.82540822999,89.72337051000068,54323.28368472 2025-04-25,06:33:18.000,115,11132611,-795,0,1745562797,12634.79172668,89.71632138000132,54323.09503248 2025-04-25,06:33:19.000,115,11132606,-795,0,1745562798,12634.76478143999,89.7022231200026,54323.11599384 2025-04-25,06:33:20.000,115,11132639,-755,0,1745562799,12634.79172668,89.70927225000196,54323.18586504 2025-04-25,06:33:21.000,115,11132598,-795,0,1745562800,12634.74457250999,89.68107573000452,54323.36753016001 2025-04-25,06:33:22.000,115,11132618,-795,0,1745562801,12634.758045129995,89.68107573000452,54323.48631120001 2025-04-25,06:33:23.000,115,11132621,-795,0,1745562802,12634.69068203,89.7022231200026,54323.26272336 2025-04-25,06:33:24.000,115,11132560,-795,0,1745562803,12634.71089096,89.68107573000452,54323.28368472 2025-04-25,06:33:25.000,115,11132643,-795,0,1745562804,12634.72436357999,89.68812486000388,54322.941315840006 2025-04-25,06:33:26.000,115,11132612,-795,0,1745562805,12634.73109989,89.70927225000196,54323.067084 2025-04-25,06:33:27.000,115,11132634,-795,0,1745562806,12634.79172668,89.65992833999917,54323.16490368 2025-04-25,06:33:28.000,115,11132652,-795,0,1745562807,12634.77151775,89.69517399000324,54323.157916560005 2025-04-25,06:33:29.000,115,11132605,-795,0,1745562808,12634.76478143999,89.66697746999853,54323.18586504 2025-04-25,06:33:30.000,115,11132593,-795,0,1745562809,12634.737836199994,89.62468269000237,54323.3116332 2025-04-25,06:33:31.000,115,11132615,-795,0,1745562810,12634.80519929999,89.62468269000237,54323.47233696 2025-04-25,06:33:32.000,115,11132559,-795,0,1745562811,12634.758045129995,89.62468269000237,54323.46534984001 2025-04-25,06:33:33.000,115,11132617,-795,0,1745562812,12634.74457250999,89.64583008000045,54322.990225680005 2025-04-25,06:33:34.000,115,11132621,-795,0,1745562813,12634.76478143999,89.66697746999853,54323.109006720006 2025-04-25,06:33:35.000,115,11132620,-795,0,1745562814,12634.76478143999,89.6035353000043,54323.05310976001 2025-04-25,06:33:36.000,115,11132655,-795,0,1745562815,12634.758045129995,89.65287920999981,54323.22080064001 2025-04-25,06:33:37.000,115,11132627,-795,0,1745562816,12634.80519929999,89.63173182000173,54323.21381352 2025-04-25,06:33:38.000,115,11132579,-795,0,1745562817,12634.778254059995,89.62468269000237,54323.3815044 2025-04-25,06:33:39.000,115,11132643,-795,0,1745562818,12634.778254059995,89.56828965000022,54323.43041424 2025-04-25,06:33:40.000,115,11132569,-795,0,1745562819,12634.78499036999,89.61058443000366,54323.54919528 2025-04-25,06:33:41.000,115,11132646,-795,0,1745562820,12634.85235347,89.56124052000087,54323.43041424 2025-04-25,06:33:42.000,115,11132645,-795,0,1745562821,12634.79172668,89.61763356000301,54323.325607440005 2025-04-25,06:33:43.000,115,11132614,-795,0,1745562822,12634.798462989995,89.6035353000043,54323.17887792001 2025-04-25,06:33:44.000,115,11132616,-795,0,1745562823,12634.74457250999,89.58238790999894,54323.15092944001 2025-04-25,06:33:45.000,115,11132637,-795,0,1745562824,12634.818671919995,89.56828965000022,54323.16490368 2025-04-25,06:33:46.000,115,11132648,-795,0,1745562825,12634.838880849995,89.52599487000407,54323.53522104001 2025-04-25,06:33:47.000,115,11132638,-795,0,1745562826,12634.81193561,89.54009313000279,54323.542208160005 2025-04-25,06:33:48.000,115,11132603,-795,0,1745562827,12634.74457250999,89.5541913900015,54323.45836272 2025-04-25,06:33:49.000,115,11132680,-795,0,1745562828,12634.75130882,89.54009313000279,54323.34656880001 2025-04-25,06:33:50.000,115,11132609,-795,0,1745562829,12634.70415464999,89.54714226000215,54323.18586504 2025-04-25,06:33:51.000,115,11132601,-795,0,1745562830,12634.78499036999,89.51894574000471,54323.26971048001 2025-04-25,06:33:52.000,115,11132619,-795,0,1745562831,12634.77151775,89.5541913900015,54323.30464608 2025-04-25,06:33:53.000,115,11132665,-795,0,1745562832,12634.75130882,89.52599487000407,54323.18586504 2025-04-25,06:33:54.000,115,11132643,-795,0,1745562833,12634.76478143999,89.53304400000343,54323.21381352 2025-04-25,06:33:55.000,115,11132622,-795,0,1745562834,12634.81193561,89.49779834999936,54323.51425968001 2025-04-25,06:33:56.000,115,11132594,-795,0,1745562835,12634.76478143999,89.50484747999872,54323.57714376 2025-04-25,06:33:57.000,115,11132624,-795,0,1745562836,12634.76478143999,89.49779834999936,54323.493298320005 2025-04-25,06:33:58.000,115,11132614,-795,0,1745562837,12634.73109989,89.52599487000407,54323.47233696 2025-04-25,06:33:59.000,115,11132635,-795,0,1745562838,12634.72436357999,89.49779834999936,54323.1369552 2025-04-25,06:34:00.000,115,11132655,-795,0,1745562839,12634.616582619994,89.52599487000407,54322.95529008 2025-04-25,06:34:01.000,115,11132651,-795,0,1745562840,12634.758045129995,89.54009313000279,54323.276697600006 2025-04-25,06:34:02.000,115,11132636,-795,0,1745562841,12634.76478143999,89.51894574000471,54323.29765896001 2025-04-25,06:34:03.000,115,11132658,-795,0,1745562842,12634.69068203,89.48370009000064,54323.43041424 2025-04-25,06:34:04.000,115,11132625,-795,0,1745562843,12634.717627269994,89.49779834999936,54323.40246576 2025-04-25,06:34:05.000,115,11132579,-795,0,1745562844,12634.778254059995,89.46960183000192,54323.53522104001 2025-04-25,06:34:06.000,115,11132592,-795,0,1745562845,12634.77151775,89.44845444000384,54323.51425968001 2025-04-25,06:34:07.000,115,11132607,-795,0,1745562846,12634.76478143999,89.46960183000192,54323.24874912001 2025-04-25,06:34:08.000,115,11132616,-795,0,1745562847,12634.69068203,89.48370009000064,54323.22080064001 2025-04-25,06:34:09.000,115,11132644,-795,0,1745562848,12634.717627269994,89.46960183000192,54323.28368472 2025-04-25,06:34:10.000,115,11132641,-795,0,1745562849,12634.75130882,89.46255270000256,54323.40246576 2025-04-25,06:34:11.000,115,11132688,-795,0,1745562850,12634.74457250999,89.42730704999849,54323.542208160005 2025-04-25,06:34:12.000,115,11132618,-755,0,1745562851,12634.71089096,89.42025791999913,54323.55618240001 2025-04-25,06:34:13.000,115,11132638,-795,0,1745562852,12634.650264169999,89.42730704999849,54323.3815044 2025-04-25,06:34:14.000,115,11132659,-795,0,1745562853,12634.66373678999,89.44140531000448,54323.43740136001 2025-04-25,06:34:15.000,115,11132629,-795,0,1745562854,12634.677209409994,89.42730704999849,54323.11599384 2025-04-25,06:34:16.000,115,11132663,-795,0,1745562855,12634.73109989,89.44140531000448,54323.36054304 2025-04-25,06:34:17.000,115,11132604,-795,0,1745562856,12634.758045129995,89.43435617999785,54323.40945288 2025-04-25,06:34:18.000,115,11132665,-795,0,1745562857,12634.72436357999,89.43435617999785,54323.3815044 2025-04-25,06:34:19.000,115,11132642,-795,0,1745562858,12634.72436357999,89.3920614000017,54323.3116332 2025-04-25,06:34:20.000,115,11132655,-795,0,1745562859,12634.69068203,89.37796314000298,54323.53522104001 2025-04-25,06:34:21.000,115,11132584,-795,0,1745562860,12634.71089096,89.37796314000298,54323.47233696 2025-04-25,06:34:22.000,115,11132649,-795,0,1745562861,12634.70415464999,89.3568157500049,54323.50028544 2025-04-25,06:34:23.000,115,11132606,-795,0,1745562862,12634.657000479994,89.3920614000017,54323.3116332 2025-04-25,06:34:24.000,115,11132582,-795,0,1745562863,12634.636791549994,89.37796314000298,54323.19285216 2025-04-25,06:34:25.000,115,11132624,-795,0,1745562864,12634.71089096,89.42025791999913,54323.21381352 2025-04-25,06:34:26.000,115,11132681,-795,0,1745562865,12634.72436357999,89.40615966000041,54323.40246576 2025-04-25,06:34:27.000,115,11132621,-795,0,1745562866,12634.758045129995,89.3920614000017,54323.45836272 2025-04-25,06:34:28.000,115,11132612,-795,0,1745562867,12634.74457250999,89.38501227000233,54323.58413088001 2025-04-25,06:34:29.000,115,11132615,-795,0,1745562868,12634.64352785999,89.40615966000041,54323.444388480006 2025-04-25,06:34:30.000,115,11132615,-795,0,1745562869,12634.650264169999,89.39911053000105,54323.4513756 2025-04-25,06:34:31.000,115,11132587,-795,0,1745562870,12634.589637379999,89.41320878999977,54323.241762 2025-04-25,06:34:32.000,115,11132651,-795,0,1745562871,12634.697418339994,89.39911053000105,54323.36054304 2025-04-25,06:34:33.000,115,11132684,-795,0,1745562872,12634.68394571999,89.4555035700032,54323.24874912001 2025-04-25,06:34:34.000,115,11132644,-795,0,1745562873,12634.697418339994,89.40615966000041,54323.26272336 2025-04-25,06:34:35.000,115,11132679,-795,0,1745562874,12634.77151775,89.43435617999785,54323.38849152001 2025-04-25,06:34:36.000,115,11132657,-795,0,1745562875,12634.74457250999,89.42730704999849,54323.41644000001 2025-04-25,06:34:37.000,115,11132646,-795,0,1745562876,12634.77151775,89.3920614000017,54323.58413088001 2025-04-25,06:34:38.000,115,11132614,-795,0,1745562877,12634.677209409994,89.37796314000298,54323.493298320005 2025-04-25,06:34:39.000,115,11132674,-795,0,1745562878,12634.717627269994,89.38501227000233,54323.51425968001 2025-04-25,06:34:40.000,115,11132605,-795,0,1745562879,12634.778254059995,89.43435617999785,54323.47932408 2025-04-25,06:34:41.000,115,11132666,-795,0,1745562880,12634.80519929999,89.42730704999849,54323.43740136001 2025-04-25,06:34:42.000,115,11132589,-795,0,1745562881,12634.74457250999,89.39911053000105,54323.23477488 2025-04-25,06:34:43.000,115,11132656,-795,0,1745562882,12634.76478143999,89.37796314000298,54323.21381352 2025-04-25,06:34:44.000,115,11132649,-795,0,1745562883,12634.76478143999,89.40615966000041,54323.30464608 2025-04-25,06:34:45.000,115,11132668,-795,0,1745562884,12634.73109989,89.41320878999977,54323.40945288 2025-04-25,06:34:46.000,115,11132618,-795,0,1745562885,12634.758045129995,89.38501227000233,54323.51425968001 2025-04-25,06:34:47.000,115,11132624,-795,0,1745562886,12634.81193561,89.39911053000105,54323.60509224001 2025-04-25,06:34:48.000,115,11132637,-795,0,1745562887,12634.82540822999,89.39911053000105,54323.54919528 2025-04-25,06:34:49.000,115,11132613,-795,0,1745562888,12634.81193561,89.41320878999977,54323.31862032001 2025-04-25,06:34:50.000,115,11132627,-795,0,1745562889,12634.84561715999,89.40615966000041,54323.255736240004 2025-04-25,06:34:51.000,115,11132615,-795,0,1745562890,12634.90624394999,89.41320878999977,54323.43041424 2025-04-25,06:34:52.000,115,11132612,-795,0,1745562891,12634.879298709995,89.38501227000233,54323.40945288 2025-04-25,06:34:53.000,115,11132611,-795,0,1745562892,12634.80519929999,89.44140531000448,54323.38849152001 2025-04-25,06:34:54.000,115,11132611,-795,0,1745562893,12634.81193561,89.42025791999913,54323.51425968001 2025-04-25,06:34:55.000,115,11132610,-795,0,1745562894,12634.859089779995,89.39911053000105,54323.47932408 2025-04-25,06:34:56.000,115,11132629,-795,0,1745562895,12634.86582608999,89.40615966000041,54323.60509224001 2025-04-25,06:34:57.000,115,11132624,-795,0,1745562896,12634.93318919,89.43435617999785,54323.40945288 2025-04-25,06:34:58.000,115,11132616,-795,0,1745562897,12634.92645287999,89.40615966000041,54323.395478640006 2025-04-25,06:34:59.000,115,11132622,-795,0,1745562898,12634.899507639995,89.4555035700032,54323.28368472 2025-04-25,06:35:00.000,115,11132680,-795,0,1745562899,12634.939925499995,89.40615966000041,54323.374517280005 2025-04-25,06:35:01.000,115,11132627,-795,0,1745562900,12634.82540822999,89.39911053000105,54323.206826400005 2025-04-25,06:35:02.000,115,11132662,-795,0,1745562901,12634.85235347,89.41320878999977,54323.53522104001 2025-04-25,06:35:03.000,115,11132656,-795,0,1745562902,12634.86582608999,89.3920614000017,54323.52823392 2025-04-25,06:35:04.000,115,11132603,-795,0,1745562903,12634.90624394999,89.39911053000105,54323.46534984001 2025-04-25,06:35:05.000,115,11132647,-795,0,1745562904,12634.93318919,89.39911053000105,54323.52823392 2025-04-25,06:35:06.000,115,11132622,-795,0,1745562905,12635.020761219996,89.38501227000233,54323.444388480006 2025-04-25,06:35:07.000,115,11132622,-795,0,1745562906,12635.03423384,89.39911053000105,54323.46534984001 2025-04-25,06:35:08.000,115,11132595,-795,0,1745562907,12635.00728859999,89.37796314000298,54323.423427120004 2025-04-25,06:35:09.000,115,11132640,-795,0,1745562908,12634.97360705,89.42730704999849,54323.23477488 2025-04-25,06:35:10.000,115,11132604,-795,0,1745562909,12634.97360705,89.3920614000017,54323.50727256 2025-04-25,06:35:11.000,115,11132625,-795,0,1745562910,12634.99381598,89.3920614000017,54323.47233696 2025-04-25,06:35:12.000,115,11132637,-795,0,1745562911,12635.040970149996,89.37091401000362,54323.59810512 2025-04-25,06:35:13.000,115,11132607,-795,0,1745562912,12635.01402491,89.40615966000041,54323.493298320005 2025-04-25,06:35:14.000,115,11132656,-795,0,1745562913,12635.061179079996,89.40615966000041,54323.29765896001 2025-04-25,06:35:15.000,115,11132654,-795,0,1745562914,12635.168960039991,89.41320878999977,54323.444388480006 2025-04-25,06:35:16.000,115,11132583,-795,0,1745562915,12635.128542179991,89.40615966000041,54323.395478640006 2025-04-25,06:35:17.000,115,11132643,-795,0,1745562916,12635.09486063,89.44140531000448,54323.423427120004 2025-04-25,06:35:18.000,115,11132634,-795,0,1745562917,12635.108333249991,89.40615966000041,54323.57714376 2025-04-25,06:35:19.000,115,11132629,-795,0,1745562918,12635.101596939996,89.41320878999977,54323.493298320005 2025-04-25,06:35:20.000,115,11132660,-795,0,1745562919,12635.0746517,89.42730704999849,54323.52823392 2025-04-25,06:35:21.000,115,11132619,-795,0,1745562920,12635.168960039991,89.44140531000448,54323.71688616 2025-04-25,06:35:22.000,115,11132651,-795,0,1745562921,12635.229586829992,89.44140531000448,54323.50028544 2025-04-25,06:35:23.000,115,11132626,-795,0,1745562922,12635.108333249991,89.47665096000128,54323.241762 2025-04-25,06:35:24.000,115,11132554,-795,0,1745562923,12635.189168969991,89.41320878999977,54323.276697600006 2025-04-25,06:35:25.000,115,11132644,-795,0,1745562924,12635.216114210001,89.42730704999849,54323.31862032001 2025-04-25,06:35:26.000,115,11132603,-795,0,1745562925,12635.162223729996,89.42025791999913,54323.26971048001 2025-04-25,06:35:27.000,115,11132666,-795,0,1745562926,12635.195905280001,89.37091401000362,54323.59810512 2025-04-25,06:35:28.000,115,11132635,-795,0,1745562927,12635.155487420001,89.39911053000105,54323.47233696 2025-04-25,06:35:29.000,115,11132651,-795,0,1745562928,12635.209377899992,89.41320878999977,54323.542208160005 2025-04-25,06:35:30.000,115,11132691,-795,0,1745562929,12635.276741000001,89.40615966000041,54323.48631120001 2025-04-25,06:35:31.000,115,11132618,-795,0,1745562930,12635.283477309997,89.43435617999785,54323.46534984001 2025-04-25,06:35:32.000,115,11132632,-795,0,1745562931,12635.270004689992,89.3920614000017,54323.276697600006 2025-04-25,06:35:33.000,115,11132599,-795,0,1745562932,12635.216114210001,89.42730704999849,54323.206826400005 2025-04-25,06:35:34.000,115,11132637,-795,0,1745562933,12635.256532070001,89.42730704999849,54323.29765896001 2025-04-25,06:35:35.000,115,11132631,-795,0,1745562934,12635.249795759992,89.38501227000233,54323.51425968001 2025-04-25,06:35:36.000,115,11132587,-795,0,1745562935,12635.276741000001,89.41320878999977,54323.54919528 2025-04-25,06:35:37.000,115,11132625,-795,0,1745562936,12635.330631479992,89.43435617999785,54323.66797632 2025-04-25,06:35:38.000,115,11132628,-795,0,1745562937,12635.337367790002,89.39911053000105,54323.61906648 2025-04-25,06:35:39.000,115,11132619,-795,0,1745562938,12635.323895169997,89.4555035700032,54323.30464608 2025-04-25,06:35:40.000,115,11132573,-795,0,1745562939,12635.330631479992,89.41320878999977,54323.26272336 2025-04-25,06:35:41.000,115,11132617,-795,0,1745562940,12635.364313029997,89.44845444000384,54323.395478640006 2025-04-25,06:35:42.000,115,11132595,-795,0,1745562941,12635.371049339992,89.41320878999977,54323.40246576 2025-04-25,06:35:43.000,115,11132604,-795,0,1745562942,12635.357576720002,89.42730704999849,54323.40246576 2025-04-25,06:35:44.000,115,11132638,-795,0,1745562943,12635.371049339992,89.42730704999849,54323.5212468 2025-04-25,06:35:45.000,115,11132648,-795,0,1745562944,12635.431676129992,89.42730704999849,54323.60509224001 2025-04-25,06:35:46.000,115,11132638,-795,0,1745562945,12635.505775539998,89.42730704999849,54323.74483464 2025-04-25,06:35:47.000,115,11132637,-795,0,1745562946,12635.512511849993,89.44845444000384,54323.563169520006 2025-04-25,06:35:48.000,115,11132576,-795,0,1745562947,12635.532720779993,89.42730704999849,54323.45836272 2025-04-25,06:35:49.000,115,11132622,-795,0,1745562948,12635.478830300002,89.40615966000041,54323.30464608 2025-04-25,06:35:50.000,115,11132595,-795,0,1745562949,12635.492302919993,89.42730704999849,54323.29765896001 2025-04-25,06:35:51.000,115,11132590,-795,0,1745562950,12635.546193399998,89.42025791999913,54323.395478640006 2025-04-25,06:35:52.000,115,11132654,-795,0,1745562951,12635.573138639993,89.3568157500049,54323.63304072001 2025-04-25,06:35:53.000,115,11132645,-795,0,1745562952,12635.499039230002,89.38501227000233,54323.57015664 2025-04-25,06:35:54.000,115,11132618,-795,0,1745562953,12635.593347569993,89.37796314000298,54323.55618240001 2025-04-25,06:35:55.000,115,11132625,-795,0,1745562954,12635.680919599989,89.37796314000298,54323.60509224001 2025-04-25,06:35:56.000,115,11132542,-795,0,1745562955,12635.667446979998,89.3920614000017,54323.38849152001 2025-04-25,06:35:57.000,115,11132643,-795,0,1745562956,12635.660710669988,89.36386488000426,54323.30464608 2025-04-25,06:35:58.000,115,11132656,-795,0,1745562957,12635.680919599989,89.37091401000362,54323.3116332 2025-04-25,06:35:59.000,115,11132604,-795,0,1745562958,12635.687655909998,89.3568157500049,54323.3116332 2025-04-25,06:36:00.000,115,11132636,-795,0,1745562959,12635.741546389989,89.32861923000019,54323.64701496 2025-04-25,06:36:01.000,115,11132673,-795,0,1745562960,12635.775227939994,89.32861923000019,54323.6959248 2025-04-25,06:36:02.000,115,11132612,-795,0,1745562961,12635.613556499993,89.32157010000083,54323.58413088001 2025-04-25,06:36:03.000,115,11132622,-795,0,1745562962,12635.741546389989,89.28632445000403,54323.5212468 2025-04-25,06:36:04.000,115,11132550,-795,0,1745562963,12635.788700559999,89.30042271000275,54323.31862032001 2025-04-25,06:36:05.000,115,11132575,-795,0,1745562964,12635.788700559999,89.30747184000211,54323.29765896001 2025-04-25,06:36:06.000,115,11132645,-795,0,1745562965,12635.795436869994,89.32157010000083,54323.29067184 2025-04-25,06:36:07.000,115,11132594,-795,0,1745562966,12635.815645799994,89.30747184000211,54323.30464608 2025-04-25,06:36:08.000,115,11132614,-795,0,1745562967,12635.82238210999,89.31452097000147,54323.29067184 2025-04-25,06:36:09.000,115,11132626,-795,0,1745562968,12635.768491629999,89.31452097000147,54323.52823392 2025-04-25,06:36:10.000,115,11132657,-795,0,1745562969,12635.829118419999,89.3427174899989,54323.5212468 2025-04-25,06:36:11.000,115,11132661,-795,0,1745562970,12635.90995414,89.32157010000083,54323.63304072001 2025-04-25,06:36:12.000,115,11132563,-795,0,1745562971,12635.936899379994,89.30747184000211,54323.5212468 2025-04-25,06:36:13.000,115,11132651,-795,0,1745562972,12635.82238210999,89.32861923000019,54323.23477488 2025-04-25,06:36:14.000,115,11132632,-795,0,1745562973,12635.86279996999,89.32861923000019,54323.24874912001 2025-04-25,06:36:15.000,115,11132686,-795,0,1745562974,12635.876272589994,89.32157010000083,54323.28368472 2025-04-25,06:36:16.000,115,11132612,-795,0,1745562975,12635.93016307,89.36386488000426,54323.3815044 2025-04-25,06:36:17.000,115,11132623,-795,0,1745562976,12635.99078986,89.33566835999954,54323.65400208001 2025-04-25,06:36:18.000,115,11132668,-795,0,1745562977,12635.997526169995,89.34976661999826,54323.64701496 2025-04-25,06:36:19.000,115,11132648,-795,0,1745562978,12635.93016307,89.3427174899989,54323.563169520006 2025-04-25,06:36:20.000,115,11132574,-795,0,1745562979,12635.99078986,89.32861923000019,54323.63304072001 2025-04-25,06:36:21.000,115,11132602,-795,0,1745562980,12635.99078986,89.32157010000083,54323.38849152001 2025-04-25,06:36:22.000,115,11132651,-795,0,1745562981,12636.00426247999,89.36386488000426,54323.40246576 2025-04-25,06:36:23.000,115,11132568,-675,0,1745562982,12635.99078986,89.36386488000426,54323.29765896001 2025-04-25,06:36:24.000,115,11132565,-795,0,1745562983,12636.00426247999,89.37796314000298,54323.23477488 2025-04-25,06:36:25.000,115,11132675,-795,0,1745562984,12636.017735099995,89.33566835999954,54323.542208160005 2025-04-25,06:36:26.000,115,11132702,-795,0,1745562985,12636.1524613,89.34976661999826,54323.828680080005 2025-04-25,06:36:27.000,115,11132614,-795,0,1745562986,12636.13225237,89.33566835999954,54323.82169296001 2025-04-25,06:36:28.000,115,11132603,-795,0,1745562987,12636.14572498999,89.3427174899989,54323.730860400006 2025-04-25,06:36:29.000,115,11132687,-795,0,1745562988,12636.179406539995,89.37796314000298,54323.5212468 2025-04-25,06:36:30.000,115,11132650,-795,0,1745562989,12636.16593391999,89.38501227000233,54323.40246576 2025-04-25,06:36:31.000,115,11132641,-795,0,1745562990,12636.13225237,89.37091401000362,54323.423427120004 2025-04-25,06:36:32.000,115,11132638,-795,0,1745562991,12636.21308809,89.34976661999826,54323.53522104001 2025-04-25,06:36:33.000,115,11132619,-795,0,1745562992,12636.199615469995,89.37796314000298,54323.43740136001 2025-04-25,06:36:34.000,115,11132664,-795,0,1745562993,12636.19287916,89.37796314000298,54323.70291192001 2025-04-25,06:36:35.000,115,11132621,-795,0,1745562994,12636.240033329996,89.3920614000017,54323.82169296001 2025-04-25,06:36:36.000,115,11132579,-795,0,1745562995,12636.25350595,89.36386488000426,54323.730860400006 2025-04-25,06:36:37.000,115,11132612,-795,0,1745562996,12636.25350595,89.36386488000426,54323.709899040005 2025-04-25,06:36:38.000,115,11132651,-795,0,1745562997,12636.23329702,89.41320878999977,54323.444388480006 2025-04-25,06:36:39.000,115,11132588,-795,0,1745562998,12636.27371488,89.3568157500049,54323.43740136001 2025-04-25,06:36:40.000,115,11132628,-795,0,1745562999,12636.300660119996,89.37796314000298,54323.54919528 2025-04-25,06:36:41.000,115,11132645,-795,0,1745563000,12636.320869049996,89.3920614000017,54323.59810512 2025-04-25,06:36:42.000,115,11132607,-795,0,1745563001,12636.33434167,89.3568157500049,54323.75182176001 2025-04-25,06:36:43.000,115,11132584,-795,0,1745563002,12636.260242259996,89.37796314000298,54323.64701496 2025-04-25,06:36:44.000,115,11132602,-795,0,1745563003,12636.327605359991,89.34976661999826,54323.66797632 2025-04-25,06:36:45.000,115,11132566,-795,0,1745563004,12636.320869049996,89.3568157500049,54323.64701496 2025-04-25,06:36:46.000,115,11132660,-795,0,1745563005,12636.347814289991,89.3920614000017,54323.50028544 2025-04-25,06:36:47.000,115,11132628,-795,0,1745563006,12636.394968460001,89.37091401000362,54323.50727256 2025-04-25,06:36:48.000,115,11132635,-795,0,1745563007,12636.368023219991,89.42025791999913,54323.423427120004 2025-04-25,06:36:49.000,115,11132612,-795,0,1745563008,12636.374759530001,89.3920614000017,54323.4513756 2025-04-25,06:36:50.000,115,11132625,-795,0,1745563009,12636.455595250001,89.40615966000041,54323.57714376 2025-04-25,06:36:51.000,115,11132630,-795,0,1745563010,12636.462331559997,89.3568157500049,54323.82169296001 2025-04-25,06:36:52.000,115,11132554,-795,0,1745563011,12636.516222040002,89.37091401000362,54323.82169296001 2025-04-25,06:36:53.000,115,11132658,-795,0,1745563012,12636.455595250001,89.37796314000298,54323.6260536 2025-04-25,06:36:54.000,115,11132602,-795,0,1745563013,12636.475804180001,89.40615966000041,54323.61906648 2025-04-25,06:36:55.000,115,11132649,-795,0,1745563014,12636.489276799992,89.42730704999849,54323.43041424 2025-04-25,06:36:56.000,115,11132616,-795,0,1745563015,12636.549903589992,89.42730704999849,54323.5212468 2025-04-25,06:36:57.000,115,11132622,-795,0,1745563016,12636.603794069997,89.40615966000041,54323.64002784 2025-04-25,06:36:58.000,115,11132626,-795,0,1745563017,12636.603794069997,89.43435617999785,54323.57015664 2025-04-25,06:36:59.000,115,11132630,-795,0,1745563018,12636.563376209997,89.40615966000041,54323.64002784 2025-04-25,06:37:00.000,115,11132594,-795,0,1745563019,12636.637475620002,89.41320878999977,54323.779770240006 2025-04-25,06:37:01.000,115,11132624,-795,0,1745563020,12636.610530379992,89.3920614000017,54323.80771872 2025-04-25,06:37:02.000,115,11132594,-795,0,1745563021,12636.563376209997,89.41320878999977,54323.78675736 2025-04-25,06:37:03.000,115,11132647,-795,0,1745563022,12636.455595250001,89.46255270000256,54323.395478640006 2025-04-25,06:37:04.000,115,11132618,-795,0,1745563023,12636.529694659992,89.43435617999785,54323.36753016001 2025-04-25,06:37:05.000,115,11132617,-795,0,1745563024,12636.576848830002,89.42025791999913,54323.43041424 2025-04-25,06:37:06.000,115,11132636,-795,0,1745563025,12636.610530379992,89.44845444000384,54323.47233696 2025-04-25,06:37:07.000,115,11132612,-795,0,1745563026,12636.657684550002,89.44845444000384,54323.66797632 2025-04-25,06:37:08.000,115,11132517,-795,0,1745563027,12636.671157169993,89.44845444000384,54323.779770240006 2025-04-25,06:37:09.000,115,11132595,-795,0,1745563028,12636.677893480002,89.43435617999785,54323.82169296001 2025-04-25,06:37:10.000,115,11132614,-795,0,1745563029,12636.637475620002,89.42730704999849,54323.55618240001 2025-04-25,06:37:11.000,115,11132625,-795,0,1745563030,12636.650948239992,89.44845444000384,54323.493298320005 2025-04-25,06:37:12.000,115,11132635,-795,0,1745563031,12636.704838719997,89.4555035700032,54323.53522104001 2025-04-25,06:37:13.000,115,11132626,-795,0,1745563032,12636.650948239992,89.46255270000256,54323.46534984001 2025-04-25,06:37:14.000,115,11132655,-795,0,1745563033,12636.664420859997,89.46255270000256,54323.45836272 2025-04-25,06:37:15.000,115,11132646,-795,0,1745563034,12636.704838719997,89.46255270000256,54323.47233696 2025-04-25,06:37:16.000,115,11132580,-795,0,1745563035,12636.677893480002,89.49074922,54323.77278312001 2025-04-25,06:37:17.000,115,11132669,-795,0,1745563036,12636.745256579998,89.4555035700032,54323.74483464 2025-04-25,06:37:18.000,115,11132656,-795,0,1745563037,12636.725047649998,89.47665096000128,54323.73784752 2025-04-25,06:37:19.000,115,11132597,-795,0,1745563038,12636.698102410002,89.44845444000384,54323.59810512 2025-04-25,06:37:20.000,115,11132643,-715,0,1745563039,12636.704838719997,89.51189660999808,54323.40246576 2025-04-25,06:37:21.000,115,11132639,-795,0,1745563040,12636.812619679993,89.48370009000064,54323.57714376 2025-04-25,06:37:22.000,115,11132630,-795,0,1745563041,12636.839564919988,89.51894574000471,54323.60509224001 2025-04-25,06:37:23.000,115,11132671,-795,0,1745563042,12636.758729200003,89.54714226000215,54323.444388480006 2025-04-25,06:37:24.000,115,11132610,-795,0,1745563043,12636.799147059988,89.54714226000215,54323.47932408 2025-04-25,06:37:25.000,115,11132522,-795,0,1745563044,12636.853037539993,89.49779834999936,54323.71688616 2025-04-25,06:37:26.000,115,11132609,-795,0,1745563045,12636.792410749993,89.54009313000279,54323.66797632 2025-04-25,06:37:27.000,115,11132625,-795,0,1745563046,12636.906928019998,89.51894574000471,54323.730860400006 2025-04-25,06:37:28.000,115,11132611,-795,0,1745563047,12636.826092299998,89.54714226000215,54323.50727256 2025-04-25,06:37:29.000,115,11132598,-795,0,1745563048,12636.853037539993,89.57533877999958,54323.45836272 2025-04-25,06:37:30.000,115,11132631,-795,0,1745563049,12636.832828609993,89.58238790999894,54323.33259456 2025-04-25,06:37:31.000,115,11132658,-795,0,1745563050,12636.974291119994,89.5894370399983,54323.60509224001 2025-04-25,06:37:32.000,115,11132606,-795,0,1745563051,12636.933873259994,89.6035353000043,54323.55618240001 2025-04-25,06:37:33.000,115,11132612,-795,0,1745563052,12636.839564919988,89.61763356000301,54323.612079360006 2025-04-25,06:37:34.000,115,11132645,-795,0,1745563053,12636.920400639989,89.63878095000109,54323.64701496 2025-04-25,06:37:35.000,115,11132633,-795,0,1745563054,12636.900191709989,89.58238790999894,54323.66797632 2025-04-25,06:37:36.000,115,11132632,-795,0,1745563055,12636.933873259994,89.65992833999917,54323.77278312001 2025-04-25,06:37:37.000,115,11132659,-795,0,1745563056,12636.974291119994,89.61763356000301,54323.55618240001 2025-04-25,06:37:38.000,115,11132641,-795,0,1745563057,12636.974291119994,89.63173182000173,54323.57015664 2025-04-25,06:37:39.000,115,11132626,-795,0,1745563058,12636.994500049994,89.63173182000173,54323.53522104001 2025-04-25,06:37:40.000,115,11132608,-795,0,1745563059,12637.048390529999,89.68812486000388,54323.5212468 2025-04-25,06:37:41.000,115,11132649,-795,0,1745563060,12637.095544699994,89.65992833999917,54323.65400208001 2025-04-25,06:37:42.000,115,11132605,-795,0,1745563061,12637.028181599999,89.65992833999917,54323.765796 2025-04-25,06:37:43.000,115,11132627,-795,0,1745563062,12637.068599459999,89.64583008000045,54323.63304072001 2025-04-25,06:37:44.000,115,11132580,-795,0,1745563063,12637.04165421999,89.65992833999917,54323.68195056001 2025-04-25,06:37:45.000,115,11132654,-795,0,1745563064,12637.095544699994,89.69517399000324,54323.46534984001 2025-04-25,06:37:46.000,115,11132668,-795,0,1745563065,12637.135962559994,89.7022231200026,54323.60509224001 2025-04-25,06:37:47.000,115,11132654,-795,0,1745563066,12637.16290779999,89.68812486000388,54323.612079360006 2025-04-25,06:37:48.000,115,11132615,-795,0,1745563067,12637.14269886999,89.71632138000132,54323.493298320005 2025-04-25,06:37:49.000,115,11132683,-795,0,1745563068,12637.14943518,89.7022231200026,54323.41644000001 2025-04-25,06:37:50.000,115,11132593,-795,0,1745563069,12637.115753629994,89.70927225000196,54323.71688616 2025-04-25,06:37:51.000,115,11132644,-795,0,1745563070,12637.216798279995,89.7022231200026,54323.82169296001 2025-04-25,06:37:52.000,115,11132624,-795,0,1745563071,12637.176380419995,89.72337051000068,54323.8356672 2025-04-25,06:37:53.000,115,11132583,-795,0,1745563072,12637.16964411,89.71632138000132,54323.612079360006 2025-04-25,06:37:54.000,115,11132626,-795,0,1745563073,12637.2302709,89.7374687699994,54323.55618240001 2025-04-25,06:37:55.000,115,11132647,-795,0,1745563074,12637.30437030999,89.74451789999875,54323.660989200005 2025-04-25,06:37:56.000,115,11132620,-795,0,1745563075,12637.257216139995,89.74451789999875,54323.60509224001 2025-04-25,06:37:57.000,115,11132626,-795,0,1745563076,12637.24374351999,89.75156702999811,54323.5212468 2025-04-25,06:37:58.000,115,11132635,-795,0,1745563077,12637.24374351999,89.72337051000068,54323.72387328001 2025-04-25,06:37:59.000,115,11132637,-795,0,1745563078,12637.25047983,89.71632138000132,54323.730860400006 2025-04-25,06:38:00.000,115,11132621,-795,0,1745563079,12637.32457923999,89.74451789999875,54323.84964144001 2025-04-25,06:38:01.000,115,11132619,-795,0,1745563080,12637.34478816999,89.71632138000132,54323.898551280006 2025-04-25,06:38:02.000,115,11132624,-795,0,1745563081,12637.317842929995,89.79386181000154,54323.64002784 2025-04-25,06:38:03.000,115,11132593,-795,0,1745563082,12637.28416137999,89.77976355000283,54323.4513756 2025-04-25,06:38:04.000,115,11132641,-795,0,1745563083,12637.27068876,89.75156702999811,54323.35355592 2025-04-25,06:38:05.000,115,11132606,-795,0,1745563084,12637.237007209995,89.76566529000411,54323.41644000001 2025-04-25,06:38:06.000,115,11132598,-795,0,1745563085,12637.358260789995,89.77976355000283,54323.612079360006 2025-04-25,06:38:07.000,115,11132647,-795,0,1745563086,12637.38520602999,89.75861616000475,54323.877589920005 2025-04-25,06:38:08.000,115,11132627,-795,0,1745563087,12637.33131555,89.79386181000154,54323.730860400006 2025-04-25,06:38:09.000,115,11132637,-795,0,1745563088,12637.35152448,89.77976355000283,54323.77278312001 2025-04-25,06:38:10.000,115,11132605,-795,0,1745563089,12637.486250679991,89.78681268000219,54323.765796 2025-04-25,06:38:11.000,115,11132634,-795,0,1745563090,12637.4323602,89.80796007000026,54323.60509224001 2025-04-25,06:38:12.000,115,11132610,-795,0,1745563091,12637.42562388999,89.77976355000283,54323.660989200005 2025-04-25,06:38:13.000,115,11132628,-795,0,1745563092,12637.25047983,89.8361565899977,54323.19285216 2025-04-25,06:38:14.000,115,11132594,-795,0,1745563093,12637.398678649995,89.8009109400009,54323.493298320005 2025-04-25,06:38:15.000,115,11132628,-795,0,1745563094,12637.459305439996,89.8009109400009,54323.779770240006 2025-04-25,06:38:16.000,115,11132612,-795,0,1745563095,12637.45256913,89.78681268000219,54323.84964144001 2025-04-25,06:38:17.000,115,11132634,-795,0,1745563096,12637.38520602999,89.79386181000154,54323.71688616 2025-04-25,06:38:18.000,115,11132653,-795,0,1745563097,12637.418887579995,89.8009109400009,54323.77278312001 2025-04-25,06:38:19.000,115,11132604,-795,0,1745563098,12637.479514369996,89.76566529000411,54323.68893768 2025-04-25,06:38:20.000,115,11132553,-795,0,1745563099,12637.46604174999,89.82205832999898,54323.65400208001 2025-04-25,06:38:21.000,115,11132629,-795,0,1745563100,12637.499723299996,89.80796007000026,54323.65400208001 2025-04-25,06:38:22.000,115,11132662,-795,0,1745563101,12637.439096509996,89.77976355000283,54323.542208160005 2025-04-25,06:38:23.000,115,11132675,-795,0,1745563102,12637.44583281999,89.78681268000219,54323.79374448 2025-04-25,06:38:24.000,115,11132631,-795,0,1745563103,12637.418887579995,89.79386181000154,54323.828680080005 2025-04-25,06:38:25.000,115,11132573,-795,0,1745563104,12637.418887579995,89.77976355000283,54323.81470584 2025-04-25,06:38:26.000,115,11132614,-795,0,1745563105,12637.479514369996,89.79386181000154,54323.947461120006 2025-04-25,06:38:27.000,115,11132676,-795,0,1745563106,12637.546877469991,89.8009109400009,54323.70291192001 2025-04-25,06:38:28.000,115,11132622,-795,0,1745563107,12637.47277806,89.77271442000347,54323.67496344 2025-04-25,06:38:29.000,115,11132620,-795,0,1745563108,12637.42562388999,89.77976355000283,54323.51425968001 2025-04-25,06:38:30.000,115,11132629,-795,0,1745563109,12637.47277806,89.76566529000411,54323.542208160005 2025-04-25,06:38:31.000,115,11132631,-795,0,1745563110,12637.499723299996,89.75861616000475,54323.68893768 2025-04-25,06:38:32.000,115,11132617,-795,0,1745563111,12637.47277806,89.74451789999875,54323.898551280006 2025-04-25,06:38:33.000,115,11132632,-795,0,1745563112,12637.418887579995,89.75861616000475,54323.75182176001 2025-04-25,06:38:34.000,115,11132624,-795,0,1745563113,12637.486250679991,89.72337051000068,54323.877589920005 2025-04-25,06:38:35.000,115,11132634,-795,0,1745563114,12637.53340485,89.75861616000475,54323.78675736 2025-04-25,06:38:36.000,115,11132624,-795,0,1745563115,12637.560350089996,89.72337051000068,54323.72387328001 2025-04-25,06:38:37.000,115,11132636,-795,0,1745563116,12637.546877469991,89.7374687699994,54323.68893768 2025-04-25,06:38:38.000,115,11132645,-795,0,1745563117,12637.499723299996,89.7374687699994,54323.64701496 2025-04-25,06:38:39.000,115,11132650,-795,0,1745563118,12637.479514369996,89.72337051000068,54323.61906648 2025-04-25,06:38:40.000,115,11132653,-795,0,1745563119,12637.526668539991,89.70927225000196,54323.9754096 2025-04-25,06:38:41.000,115,11132674,-795,0,1745563120,12637.519932229996,89.73041964000004,54323.947461120006 2025-04-25,06:38:42.000,115,11132652,-795,0,1745563121,12637.51319592,89.71632138000132,54323.98239672 2025-04-25,06:38:43.000,115,11132620,-795,0,1745563122,12637.46604174999,89.75861616000475,54323.84964144001 2025-04-25,06:38:44.000,115,11132620,-795,0,1745563123,12637.479514369996,89.76566529000411,54323.57714376 2025-04-25,06:38:45.000,115,11132626,-795,0,1745563124,12637.479514369996,89.76566529000411,54323.57015664 2025-04-25,06:38:46.000,115,11132668,-795,0,1745563125,12637.546877469991,89.75861616000475,54323.66797632 2025-04-25,06:38:47.000,115,11132639,-795,0,1745563126,12637.506459609991,89.77271442000347,54323.66797632 2025-04-25,06:38:48.000,115,11132610,-795,0,1745563127,12637.40541495999,89.73041964000004,54323.72387328001 2025-04-25,06:38:49.000,115,11132638,-795,0,1745563128,12637.45256913,89.78681268000219,54323.88457704 2025-04-25,06:38:50.000,115,11132631,-795,0,1745563129,12637.51319592,89.75861616000475,54324.02431944 2025-04-25,06:38:51.000,115,11132645,-795,0,1745563130,12637.49298699,89.79386181000154,54323.94047400001 2025-04-25,06:38:52.000,115,11132627,-795,0,1745563131,12637.486250679991,89.79386181000154,54323.68893768 2025-04-25,06:38:53.000,115,11132639,-795,0,1745563132,12637.398678649995,89.80796007000026,54323.40945288 2025-04-25,06:38:54.000,115,11132636,-795,0,1745563133,12637.39194234,89.8009109400009,54323.33958168 2025-04-25,06:38:55.000,115,11132589,-795,0,1745563134,12637.40541495999,89.77976355000283,54323.45836272 2025-04-25,06:38:56.000,115,11132609,-795,0,1745563135,12637.459305439996,89.78681268000219,54323.6959248 2025-04-25,06:38:57.000,115,11132658,-795,0,1745563136,12637.486250679991,89.8009109400009,54323.9055384 2025-04-25,06:38:58.000,115,11132593,-795,0,1745563137,12637.45256913,89.77976355000283,54323.87060280001 2025-04-25,06:38:59.000,115,11132611,-795,0,1745563138,12637.44583281999,89.78681268000219,54323.80073160001 2025-04-25,06:39:00.000,115,11132607,-795,0,1745563139,12637.479514369996,89.8009109400009,54323.64701496 2025-04-25,06:39:01.000,115,11132642,-795,0,1745563140,12637.4323602,89.78681268000219,54323.612079360006 2025-04-25,06:39:02.000,115,11132650,-795,0,1745563141,12637.4323602,89.8009109400009,54323.68195056001 2025-04-25,06:39:03.000,115,11132632,-795,0,1745563142,12637.36499709999,89.84320572000433,54323.48631120001 2025-04-25,06:39:04.000,115,11132638,-795,0,1745563143,12637.398678649995,89.82205832999898,54323.47932408 2025-04-25,06:39:05.000,115,11132614,-795,0,1745563144,12637.37173341,89.82205832999898,54323.74483464 2025-04-25,06:39:06.000,115,11132593,-795,0,1745563145,12637.317842929995,89.8502548500037,54323.730860400006 2025-04-25,06:39:07.000,115,11132641,-795,0,1745563146,12637.486250679991,89.80796007000026,54323.88457704 2025-04-25,06:39:08.000,115,11132614,-795,0,1745563147,12637.45256913,89.82205832999898,54323.80771872 2025-04-25,06:39:09.000,115,11132581,-795,0,1745563148,12637.35152448,89.84320572000433,54323.46534984001 2025-04-25,06:39:10.000,115,11132640,-795,0,1745563149,12637.39194234,89.80796007000026,54323.58413088001 2025-04-25,06:39:11.000,115,11132640,-795,0,1745563150,12637.439096509996,89.81500919999962,54323.72387328001 2025-04-25,06:39:12.000,115,11132660,-795,0,1745563151,12637.42562388999,89.82910745999834,54323.730860400006 2025-04-25,06:39:13.000,115,11132682,-795,0,1745563152,12637.38520602999,89.87845137000113,54323.84964144001 2025-04-25,06:39:14.000,115,11132625,-795,0,1745563153,12637.479514369996,89.80796007000026,54323.947461120006 2025-04-25,06:39:15.000,115,11132630,-795,0,1745563154,12637.45256913,89.87845137000113,54324.01733232001 2025-04-25,06:39:16.000,115,11132596,-795,0,1745563155,12637.4323602,89.81500919999962,54323.98239672 2025-04-25,06:39:17.000,115,11132630,-755,0,1745563156,12637.40541495999,89.89959875999921,54323.709899040005 2025-04-25,06:39:18.000,115,11132667,-795,0,1745563157,12637.39194234,89.86435311000241,54323.58413088001 2025-04-25,06:39:19.000,115,11132679,-795,0,1745563158,12637.37173341,89.87140224000177,54323.591118000004 2025-04-25,06:39:20.000,115,11132604,-795,0,1745563159,12637.439096509996,89.8502548500037,54323.75182176001 2025-04-25,06:39:21.000,115,11132663,-795,0,1745563160,12637.44583281999,89.87140224000177,54323.926499760004 2025-04-25,06:39:22.000,115,11132653,-795,0,1745563161,12637.4323602,89.84320572000433,54323.96143536 2025-04-25,06:39:23.000,115,11132632,-795,0,1745563162,12637.297633999995,89.89254962999985,54323.6959248 2025-04-25,06:39:24.000,115,11132603,-795,0,1745563163,12637.35152448,89.85730398000305,54323.9055384 2025-04-25,06:39:25.000,115,11132613,-795,0,1745563164,12637.36499709999,89.87140224000177,54323.64002784 2025-04-25,06:39:26.000,115,11132624,-795,0,1745563165,12637.378469719995,89.88550050000049,54323.660989200005 2025-04-25,06:39:27.000,115,11132635,-795,0,1745563166,12637.35152448,89.87140224000177,54323.68893768 2025-04-25,06:39:28.000,115,11132640,-795,0,1745563167,12637.29089769,89.92074615000456,54323.54919528 2025-04-25,06:39:29.000,115,11132610,-795,0,1745563168,12637.237007209995,89.948942670002,54323.63304072001 2025-04-25,06:39:30.000,115,11132626,-795,0,1745563169,12637.27068876,89.89254962999985,54323.877589920005 2025-04-25,06:39:31.000,115,11132628,-795,0,1745563170,12637.257216139995,89.91369701999793,54323.93348688 2025-04-25,06:39:32.000,115,11132596,-795,0,1745563171,12637.27068876,89.93484441000328,54323.926499760004 2025-04-25,06:39:33.000,115,11132530,-795,0,1745563172,12637.16290779999,89.99123744999815,54323.50727256 2025-04-25,06:39:34.000,115,11132643,-795,0,1745563173,12637.196589349995,90.04058136000094,54323.6260536 2025-04-25,06:39:35.000,115,11132652,-795,0,1745563174,12637.196589349995,90.0476304900003,54323.612079360006 2025-04-25,06:39:36.000,115,11132636,-795,0,1745563175,12637.30437030999,90.04058136000094,54323.68893768 2025-04-25,06:39:37.000,115,11132648,-795,0,1745563176,12637.39194234,90.0476304900003,54323.80771872 2025-04-25,06:39:38.000,115,11132641,-795,0,1745563177,12637.36499709999,90.0123848400035,54323.96842248001 2025-04-25,06:39:39.000,115,11132631,-795,0,1745563178,12637.36499709999,90.01943397000286,54323.93348688 2025-04-25,06:39:40.000,115,11132565,-795,0,1745563179,12637.42562388999,90.0123848400035,54323.95444824 2025-04-25,06:39:41.000,115,11132608,-795,0,1745563180,12637.378469719995,90.0123848400035,54323.926499760004 2025-04-25,06:39:42.000,115,11132627,-795,0,1745563181,12637.30437030999,90.0476304900003,54323.52823392 2025-04-25,06:39:43.000,115,11132660,-795,0,1745563182,12637.32457923999,90.03353223000158,54323.63304072001 2025-04-25,06:39:44.000,115,11132619,-795,0,1745563183,12637.29089769,90.06172874999902,54323.61906648 2025-04-25,06:39:45.000,115,11132648,-795,0,1745563184,12637.28416137999,90.04058136000094,54323.68195056001 2025-04-25,06:39:46.000,115,11132662,-795,0,1745563185,12637.35152448,90.03353223000158,54323.9055384 2025-04-25,06:39:47.000,115,11132592,-795,0,1745563186,12637.33131555,90.0123848400035,54323.96143536 2025-04-25,06:39:48.000,115,11132576,-795,0,1745563187,12637.338051859995,90.01943397000286,54323.91951264001 2025-04-25,06:39:49.000,115,11132654,-795,0,1745563188,12637.257216139995,90.04058136000094,54323.8356672 2025-04-25,06:39:50.000,115,11132598,-795,0,1745563189,12637.25047983,90.06172874999902,54323.563169520006 2025-04-25,06:39:51.000,115,11132651,-795,0,1745563190,12637.297633999995,90.0476304900003,54323.758808880004 2025-04-25,06:39:52.000,115,11132647,-795,0,1745563191,12637.28416137999,90.06172874999902,54323.6959248 2025-04-25,06:39:53.000,115,11132635,-795,0,1745563192,12637.237007209995,90.05467961999966,54323.61906648 2025-04-25,06:39:54.000,115,11132645,-795,0,1745563193,12637.277425069995,90.0476304900003,54323.730860400006 2025-04-25,06:39:55.000,115,11132609,-795,0,1745563194,12637.28416137999,90.0123848400035,54324.01733232001 2025-04-25,06:39:56.000,115,11132559,-795,0,1745563195,12637.277425069995,90.05467961999966,54323.95444824 2025-04-25,06:39:57.000,115,11132602,-795,0,1745563196,12637.257216139995,90.03353223000158,54323.98239672 2025-04-25,06:39:58.000,115,11132607,-795,0,1745563197,12637.2302709,90.10402353000245,54323.65400208001 2025-04-25,06:39:59.000,115,11132646,-795,0,1745563198,12637.22353458999,90.08992527000373,54323.591118000004 2025-04-25,06:40:00.000,115,11132653,-795,0,1745563199,12637.237007209995,90.11812179000117,54323.73784752 2025-04-25,06:40:01.000,115,11132634,-795,0,1745563200,12637.277425069995,90.11812179000117,54323.77278312001 2025-04-25,06:40:02.000,115,11132642,-795,0,1745563201,12637.237007209995,90.13926917999925,54323.66797632 2025-04-25,06:40:03.000,115,11132660,-795,0,1745563202,12637.14943518,90.12517092000053,54323.828680080005 2025-04-25,06:40:04.000,115,11132559,-795,0,1745563203,12637.18985304,90.12517092000053,54323.86361568 2025-04-25,06:40:05.000,115,11132529,-795,0,1745563204,12637.196589349995,90.08287614000437,54323.877589920005 2025-04-25,06:40:06.000,115,11132661,-795,0,1745563205,12637.16290779999,90.1463183099986,54323.87060280001 2025-04-25,06:40:07.000,115,11132597,-795,0,1745563206,12637.10901732,90.10402353000245,54323.493298320005 2025-04-25,06:40:08.000,115,11132613,-795,0,1745563207,12637.12248993999,90.10402353000245,54323.563169520006 2025-04-25,06:40:09.000,115,11132607,-795,0,1745563208,12637.135962559994,90.13926917999925,54323.64701496 2025-04-25,06:40:10.000,115,11132633,-795,0,1745563209,12637.20332565999,90.1604165700046,54323.758808880004 2025-04-25,06:40:11.000,115,11132619,-795,0,1745563210,12637.16964411,90.1604165700046,54324.045280800005 2025-04-25,06:40:12.000,115,11132666,-795,0,1745563211,12637.156171489994,90.12517092000053,54324.03130656 2025-04-25,06:40:13.000,115,11132620,-795,0,1745563212,12637.04165421999,90.17451483000332,54323.80771872 2025-04-25,06:40:14.000,115,11132623,-795,0,1745563213,12637.04165421999,90.13926917999925,54323.87060280001 2025-04-25,06:40:15.000,115,11132636,-795,0,1745563214,12637.068599459999,90.1604165700046,54323.67496344 2025-04-25,06:40:16.000,115,11132653,-795,0,1745563215,12637.10901732,90.18861309000204,54323.66797632 2025-04-25,06:40:17.000,115,11132635,-795,0,1745563216,12637.14943518,90.1956622200014,54323.84964144001 2025-04-25,06:40:18.000,115,11132639,-795,0,1745563217,12637.12248993999,90.1956622200014,54323.79374448 2025-04-25,06:40:19.000,115,11132637,-795,0,1745563218,12637.055126839994,90.1604165700046,54323.73784752 2025-04-25,06:40:20.000,115,11132620,-795,0,1745563219,12637.115753629994,90.1604165700046,54324.01733232001 2025-04-25,06:40:21.000,115,11132599,-795,0,1745563220,12637.04165421999,90.22385873999883,54324.05226792 2025-04-25,06:40:22.000,115,11132585,-795,0,1745563221,12637.048390529999,90.18156396000268,54323.98239672 2025-04-25,06:40:23.000,115,11132651,-795,0,1745563222,12636.960818499989,90.1956622200014,54323.6959248 2025-04-25,06:40:24.000,115,11132606,-795,0,1745563223,12637.001236359989,90.18861309000204,54323.65400208001 2025-04-25,06:40:25.000,115,11132658,-795,0,1745563224,12637.04165421999,90.20976048000011,54323.765796 2025-04-25,06:40:26.000,115,11132640,-795,0,1745563225,12637.088808389999,90.20271135000075,54323.87060280001 2025-04-25,06:40:27.000,115,11132613,-795,0,1745563226,12637.10901732,90.21680960999947,54323.84265432 2025-04-25,06:40:28.000,115,11132609,-795,0,1745563227,12637.068599459999,90.17451483000332,54324.045280800005 2025-04-25,06:40:29.000,115,11132625,-795,0,1745563228,12637.001236359989,90.1956622200014,54323.88457704 2025-04-25,06:40:30.000,115,11132594,-795,0,1745563229,12636.954082189994,90.22385873999883,54323.9055384 2025-04-25,06:40:31.000,115,11132659,-795,0,1745563230,12637.028181599999,90.21680960999947,54323.96842248001 2025-04-25,06:40:32.000,115,11132625,-755,0,1745563231,12637.06186314999,90.23795700000483,54323.84265432 2025-04-25,06:40:33.000,115,11132642,-795,0,1745563232,12637.001236359989,90.20271135000075,54323.779770240006 2025-04-25,06:40:34.000,115,11132591,-795,0,1745563233,12636.960818499989,90.21680960999947,54323.80073160001 2025-04-25,06:40:35.000,115,11132648,-795,0,1745563234,12637.034917909994,90.24500613000419,54323.926499760004 2025-04-25,06:40:36.000,115,11132538,-795,0,1745563235,12637.014708979994,90.20976048000011,54324.20598456001 2025-04-25,06:40:37.000,115,11132623,-795,0,1745563236,12637.007972669999,90.20271135000075,54324.10816488001 2025-04-25,06:40:38.000,115,11132616,-795,0,1745563237,12636.967554809999,90.18156396000268,54323.96842248001 2025-04-25,06:40:39.000,115,11132651,-795,0,1745563238,12636.933873259994,90.22385873999883,54323.96143536 2025-04-25,06:40:40.000,115,11132653,-795,0,1745563239,12636.974291119994,90.23795700000483,54323.91951264001 2025-04-25,06:40:41.000,115,11132658,-795,0,1745563240,12637.001236359989,90.18861309000204,54323.9754096 2025-04-25,06:40:42.000,115,11132595,-795,0,1745563241,12636.974291119994,90.25205526000354,54323.91252552 2025-04-25,06:40:43.000,115,11132664,-795,0,1745563242,12636.927136949998,90.22385873999883,54323.80073160001 2025-04-25,06:40:44.000,115,11132622,-795,0,1745563243,12636.913664329993,90.22385873999883,54323.877589920005 2025-04-25,06:40:45.000,115,11132588,-795,0,1745563244,12636.920400639989,90.20271135000075,54324.12213912 2025-04-25,06:40:46.000,115,11132647,-795,0,1745563245,12636.954082189994,90.23090786999819,54324.12912624 2025-04-25,06:40:47.000,115,11132622,-795,0,1745563246,12636.893455399993,90.20271135000075,54323.9754096 2025-04-25,06:40:48.000,115,11132634,-795,0,1745563247,12636.906928019998,90.26615352000226,54323.93348688 2025-04-25,06:40:49.000,115,11132623,-795,0,1745563248,12636.906928019998,90.30139916999906,54323.85662856 2025-04-25,06:40:50.000,115,11132657,-795,0,1745563249,12636.886719089998,90.2591043900029,54323.85662856 2025-04-25,06:40:51.000,115,11132628,-795,0,1745563250,12636.920400639989,90.25205526000354,54323.98239672 2025-04-25,06:40:52.000,115,11132546,-795,0,1745563251,12636.900191709989,90.2591043900029,54323.95444824 2025-04-25,06:40:53.000,115,11132643,-795,0,1745563252,12636.799147059988,90.2591043900029,54323.96842248001 2025-04-25,06:40:54.000,115,11132645,-795,0,1745563253,12636.812619679993,90.26615352000226,54324.00335808 2025-04-25,06:40:55.000,115,11132648,-795,0,1745563254,12636.826092299998,90.23090786999819,54324.05226792 2025-04-25,06:40:56.000,115,11132631,-795,0,1745563255,12636.846301229998,90.24500613000419,54324.14310048 2025-04-25,06:40:57.000,115,11132622,-795,0,1745563256,12636.879982779988,90.23795700000483,54323.996370960005 2025-04-25,06:40:58.000,115,11132642,-795,0,1745563257,12636.866510159998,90.24500613000419,54323.95444824 2025-04-25,06:40:59.000,115,11132644,-795,0,1745563258,12636.879982779988,90.25205526000354,54323.88457704 2025-04-25,06:41:00.000,115,11132572,-795,0,1745563259,12636.873246469993,90.2591043900029,54323.93348688 2025-04-25,06:41:01.000,115,11132662,-795,0,1745563260,12636.819355989988,90.27320265000162,54324.15707472001 2025-04-25,06:41:02.000,115,11132628,-795,0,1745563261,12636.839564919988,90.24500613000419,54324.17104896 2025-04-25,06:41:03.000,115,11132654,-795,0,1745563262,12636.778938130003,90.23795700000483,54324.05925504001 2025-04-25,06:41:04.000,115,11132649,-795,0,1745563263,12636.718311340002,90.27320265000162,54324.01733232001 2025-04-25,06:41:05.000,115,11132643,-795,0,1745563264,12636.772201819993,90.25205526000354,54323.9055384 2025-04-25,06:41:06.000,115,11132648,-795,0,1745563265,12636.866510159998,90.23090786999819,54324.045280800005 2025-04-25,06:41:07.000,115,11132665,-795,0,1745563266,12636.826092299998,90.24500613000419,54324.045280800005 2025-04-25,06:41:08.000,115,11132574,-795,0,1745563267,12636.691366099993,90.24500613000419,54323.77278312001 2025-04-25,06:41:09.000,115,11132647,-795,0,1745563268,12636.765465509998,90.23090786999819,54324.08720352001 2025-04-25,06:41:10.000,115,11132531,-795,0,1745563269,12636.772201819993,90.24500613000419,54324.08720352001 2025-04-25,06:41:11.000,115,11132622,-795,0,1745563270,12636.792410749993,90.26615352000226,54324.17104896 2025-04-25,06:41:12.000,115,11132626,-795,0,1745563271,12636.778938130003,90.26615352000226,54324.24790728 2025-04-25,06:41:13.000,115,11132643,-795,0,1745563272,12636.738520270002,90.26615352000226,54323.9055384 2025-04-25,06:41:14.000,115,11132626,-795,0,1745563273,12636.745256579998,90.27320265000162,54323.98239672 2025-04-25,06:41:15.000,115,11132638,-795,0,1745563274,12636.832828609993,90.25205526000354,54324.10117776 2025-04-25,06:41:16.000,115,11132581,-795,0,1745563275,12636.846301229998,90.24500613000419,54324.045280800005 2025-04-25,06:41:17.000,115,11132645,-795,0,1745563276,12636.826092299998,90.25205526000354,54324.03130656 2025-04-25,06:41:18.000,115,11132582,-795,0,1745563277,12636.711575029993,90.2591043900029,54324.00335808 2025-04-25,06:41:19.000,115,11132655,-795,0,1745563278,12636.751992889993,90.21680960999947,54324.10117776 2025-04-25,06:41:20.000,115,11132601,-795,0,1745563279,12636.792410749993,90.30844829999842,54324.22694592001 2025-04-25,06:41:21.000,115,11132652,-795,0,1745563280,12636.826092299998,90.28025178000098,54324.17803608 2025-04-25,06:41:22.000,115,11132636,-795,0,1745563281,12636.799147059988,90.30844829999842,54324.02431944 2025-04-25,06:41:23.000,115,11132625,-795,0,1745563282,12636.765465509998,90.26615352000226,54323.877589920005 2025-04-25,06:41:24.000,115,11132570,-795,0,1745563283,12636.731783959993,90.24500613000419,54323.79374448 2025-04-25,06:41:25.000,115,11132572,-795,0,1745563284,12636.812619679993,90.24500613000419,54323.96143536 2025-04-25,06:41:26.000,115,11132648,-795,0,1745563285,12636.819355989988,90.23795700000483,54324.24790728 2025-04-25,06:41:27.000,115,11132642,-795,0,1745563286,12636.873246469993,90.23090786999819,54324.261881520004 2025-04-25,06:41:28.000,115,11132621,-795,0,1745563287,12636.745256579998,90.24500613000419,54324.18502320001 2025-04-25,06:41:29.000,115,11132626,-795,0,1745563288,12636.826092299998,90.23795700000483,54324.19899744 2025-04-25,06:41:30.000,115,11132623,-795,0,1745563289,12636.879982779988,90.27320265000162,54324.0802164 2025-04-25,06:41:31.000,115,11132644,-795,0,1745563290,12636.866510159998,90.25205526000354,54324.08720352001 2025-04-25,06:41:32.000,115,11132558,-795,0,1745563291,12636.873246469993,90.30844829999842,54324.0802164 2025-04-25,06:41:33.000,115,11132606,-795,0,1745563292,12636.785674439998,90.24500613000419,54323.877589920005 2025-04-25,06:41:34.000,115,11132676,-795,0,1745563293,12636.772201819993,90.28025178000098,54324.00335808 2025-04-25,06:41:35.000,115,11132633,-795,0,1745563294,12636.792410749993,90.2591043900029,54324.15707472001 2025-04-25,06:41:36.000,115,11132620,-795,0,1745563295,12636.826092299998,90.27320265000162,54324.29681712 2025-04-25,06:41:37.000,115,11132668,-795,0,1745563296,12636.859773849988,90.28025178000098,54324.26886864 2025-04-25,06:41:38.000,115,11132626,-795,0,1745563297,12636.792410749993,90.32959569000377,54323.96842248001 2025-04-25,06:41:39.000,115,11132582,-795,0,1745563298,12636.819355989988,90.30844829999842,54323.91951264001 2025-04-25,06:41:40.000,115,11132523,-795,0,1745563299,12636.832828609993,90.32959569000377,54324.045280800005 2025-04-25,06:41:41.000,115,11132637,-795,0,1745563300,12636.866510159998,90.30844829999842,54323.98239672 2025-04-25,06:41:42.000,115,11132629,-795,0,1745563301,12636.832828609993,90.30139916999906,54324.05226792 2025-04-25,06:41:43.000,115,11132604,-795,0,1745563302,12636.819355989988,90.28730091000034,54324.094190640004 2025-04-25,06:41:44.000,115,11132582,-795,0,1745563303,12636.792410749993,90.32254656000441,54324.05925504001 2025-04-25,06:41:45.000,115,11132621,-795,0,1745563304,12636.853037539993,90.32254656000441,54324.19201032 2025-04-25,06:41:46.000,115,11132630,-795,0,1745563305,12636.886719089998,90.34369395000249,54324.28983 2025-04-25,06:41:47.000,115,11132613,-795,0,1745563306,12636.906928019998,90.34369395000249,54324.115152000006 2025-04-25,06:41:48.000,115,11132580,-795,0,1745563307,12636.859773849988,90.37893959999928,54324.045280800005 2025-04-25,06:41:49.000,115,11132622,-795,0,1745563308,12636.866510159998,90.35074308000185,54323.947461120006 2025-04-25,06:41:50.000,115,11132524,-795,0,1745563309,12636.866510159998,90.393037859998,54323.947461120006 2025-04-25,06:41:51.000,115,11132626,-795,0,1745563310,12636.913664329993,90.31549742999778,54324.212971680005 2025-04-25,06:41:52.000,115,11132605,-795,0,1745563311,12636.886719089998,90.38598872999864,54324.3597012 2025-04-25,06:41:53.000,115,11132633,-795,0,1745563312,12636.906928019998,90.31549742999778,54324.18502320001 2025-04-25,06:41:54.000,115,11132625,-795,0,1745563313,12636.981027429989,90.35074308000185,54324.212971680005 2025-04-25,06:41:55.000,115,11132605,-795,0,1745563314,12637.014708979994,90.35779221000121,54324.12912624 2025-04-25,06:41:56.000,115,11132544,-795,0,1745563315,12636.974291119994,90.40008699000464,54324.12912624 2025-04-25,06:41:57.000,115,11132655,-795,0,1745563316,12637.048390529999,90.393037859998,54324.1500876 2025-04-25,06:41:58.000,115,11132629,-795,0,1745563317,12636.994500049994,90.41418525000336,54324.05226792 2025-04-25,06:41:59.000,115,11132630,-795,0,1745563318,12637.048390529999,90.37893959999928,54324.0802164 2025-04-25,06:42:00.000,115,11132621,-795,0,1745563319,12637.095544699994,90.38598872999864,54324.48546936 2025-04-25,06:42:01.000,115,11132627,-795,0,1745563320,12637.156171489994,90.38598872999864,54324.51341784 2025-04-25,06:42:02.000,115,11132638,-795,0,1745563321,12637.115753629994,90.407136120004,54324.51341784 2025-04-25,06:42:03.000,115,11132676,-795,0,1745563322,12637.10228100999,90.393037859998,54324.34572696 2025-04-25,06:42:04.000,115,11132545,-795,0,1745563323,12637.10228100999,90.38598872999864,54324.06624216001 2025-04-25,06:42:05.000,115,11132620,-795,0,1745563324,12637.14943518,90.37893959999928,54324.12912624 2025-04-25,06:42:06.000,115,11132644,-795,0,1745563325,12637.176380419995,90.4423817700008,54324.17803608 2025-04-25,06:42:07.000,115,11132597,-795,0,1745563326,12637.135962559994,90.407136120004,54324.01733232001 2025-04-25,06:42:08.000,115,11132602,-795,0,1745563327,12637.21006197,90.43533264000143,54324.34572696 2025-04-25,06:42:09.000,115,11132628,-795,0,1745563328,12637.10228100999,90.4423817700008,54324.27585576001 2025-04-25,06:42:10.000,115,11132637,-795,0,1745563329,12637.16290779999,90.4423817700008,54324.39463680001 2025-04-25,06:42:11.000,115,11132676,-795,0,1745563330,12637.237007209995,90.40008699000464,54324.52739208 2025-04-25,06:42:12.000,115,11132590,-795,0,1745563331,12637.24374351999,90.49172568000358,54324.261881520004 2025-04-25,06:42:13.000,115,11132624,-795,0,1745563332,12637.2302709,90.5058239400023,54324.06624216001 2025-04-25,06:42:14.000,115,11132626,-795,0,1745563333,12637.257216139995,90.53402045999974,54324.12912624 2025-04-25,06:42:15.000,115,11132607,-795,0,1745563334,12637.277425069995,90.4423817700008,54324.212971680005 2025-04-25,06:42:16.000,115,11132627,-795,0,1745563335,12637.338051859995,90.5058239400023,54324.28983 2025-04-25,06:42:17.000,115,11132608,-795,0,1745563336,12637.36499709999,90.44943090000015,54324.61123752001 2025-04-25,06:42:18.000,115,11132647,-795,0,1745563337,12637.33131555,90.47057828999823,54324.52040496001 2025-04-25,06:42:19.000,115,11132647,-795,0,1745563338,12637.33131555,90.47762742000486,54324.36668832 2025-04-25,06:42:20.000,115,11132583,-795,0,1745563339,12637.37173341,90.5058239400023,54324.40162392001 2025-04-25,06:42:21.000,115,11132633,-795,0,1745563340,12637.42562388999,90.48467655000422,54324.33873984 2025-04-25,06:42:22.000,115,11132661,-795,0,1745563341,12637.38520602999,90.5058239400023,54324.29681712 2025-04-25,06:42:23.000,115,11132662,-795,0,1745563342,12637.35152448,90.47762742000486,54324.17104896 2025-04-25,06:42:24.000,115,11132622,-795,0,1745563343,12637.38520602999,90.51992220000102,54324.18502320001 2025-04-25,06:42:25.000,115,11132651,-795,0,1745563344,12637.38520602999,90.49877481000294,54324.37367544001 2025-04-25,06:42:26.000,115,11132660,-795,0,1745563345,12637.51319592,90.51287307000166,54324.68809584001 2025-04-25,06:42:27.000,115,11132654,-795,0,1745563346,12637.526668539991,90.5058239400023,54324.63219888 2025-04-25,06:42:28.000,115,11132577,-795,0,1745563347,12637.486250679991,90.5410695899991,54324.63918600001 2025-04-25,06:42:29.000,115,11132610,-795,0,1745563348,12637.47277806,90.51992220000102,54324.2199588 2025-04-25,06:42:30.000,115,11132611,-795,0,1745563349,12637.479514369996,90.52697133000038,54324.27585576001 2025-04-25,06:42:31.000,115,11132633,-795,0,1745563350,12637.540141159996,90.51992220000102,54324.331752720005 2025-04-25,06:42:32.000,115,11132629,-795,0,1745563351,12637.607504259991,90.5410695899991,54324.37367544001 2025-04-25,06:42:33.000,115,11132610,-795,0,1745563352,12637.540141159996,90.53402045999974,54324.31777848 2025-04-25,06:42:34.000,115,11132643,-795,0,1745563353,12637.573822710001,90.49877481000294,54324.52040496001 2025-04-25,06:42:35.000,115,11132709,-795,0,1745563354,12637.661394739996,90.49172568000358,54324.68809584001 2025-04-25,06:42:36.000,115,11132567,-795,0,1745563355,12637.681603669997,90.51287307000166,54324.70905720001 2025-04-25,06:42:37.000,115,11132643,-795,0,1745563356,12637.647922119992,90.49172568000358,54324.331752720005 2025-04-25,06:42:38.000,115,11132627,-795,0,1745563357,12637.715285220002,90.5410695899991,54324.42258528001 2025-04-25,06:42:39.000,115,11132620,-795,0,1745563358,12637.681603669997,90.56221698000445,54324.24790728 2025-04-25,06:42:40.000,115,11132633,-795,0,1745563359,12637.674867360001,90.57631524000317,54324.32476560001 2025-04-25,06:42:41.000,115,11132654,-795,0,1745563360,12637.816329870002,90.55516784999782,54324.499443600005 2025-04-25,06:42:42.000,115,11132619,-795,0,1745563361,12637.782648319997,90.54811871999846,54324.75796704001 2025-04-25,06:42:43.000,115,11132647,-795,0,1745563362,12637.742230459997,90.56926611000381,54324.6042504 2025-04-25,06:42:44.000,115,11132545,-795,0,1745563363,12637.775912010002,90.55516784999782,54324.63219888 2025-04-25,06:42:45.000,115,11132628,-795,0,1745563364,12637.809593559992,90.57631524000317,54324.63219888 2025-04-25,06:42:46.000,115,11132634,-795,0,1745563365,12637.823066179997,90.6045117600006,54324.44354664001 2025-04-25,06:42:47.000,115,11132650,-795,0,1745563366,12637.870220349992,90.61861001999932,54324.47149512001 2025-04-25,06:42:48.000,115,11132618,-795,0,1745563367,12637.816329870002,90.61861001999932,54324.35271408001 2025-04-25,06:42:49.000,115,11132663,-795,0,1745563368,12637.876956660002,90.61861001999932,54324.282842880006 2025-04-25,06:42:50.000,115,11132615,-795,0,1745563369,12637.971264999993,90.59746263000125,54324.70905720001 2025-04-25,06:42:51.000,115,11132669,-795,0,1745563370,12638.018419169988,90.63975741000468,54324.79988976 2025-04-25,06:42:52.000,115,11132638,-795,0,1745563371,12638.004946549998,90.63270827999804,54324.8487996 2025-04-25,06:42:53.000,115,11132652,-795,0,1745563372,12637.957792380003,90.63975741000468,54324.56232768001 2025-04-25,06:42:54.000,115,11132612,-795,0,1745563373,12637.964528689998,90.63270827999804,54324.41559816 2025-04-25,06:42:55.000,115,11132633,-795,0,1745563374,12638.004946549998,90.64680654000404,54324.34572696 2025-04-25,06:42:56.000,115,11132590,-795,0,1745563375,12637.937583450002,90.67500306000147,54324.19899744 2025-04-25,06:42:57.000,115,11132622,-795,0,1745563376,12638.159881679989,90.68205219000083,54324.618224640006 2025-04-25,06:42:58.000,115,11132615,-795,0,1745563377,12638.153145369994,90.6538556700034,54324.63918600001 2025-04-25,06:42:59.000,115,11132639,-795,0,1745563378,12638.180090609989,90.64680654000404,54324.87674808001 2025-04-25,06:43:00.000,115,11132633,-795,0,1745563379,12638.092518579993,90.70319957999891,54324.597263280004 2025-04-25,06:43:01.000,115,11132635,-795,0,1745563380,12638.146409059998,90.71024870999827,54324.7439928 2025-04-25,06:43:02.000,115,11132643,-795,0,1745563381,12638.132936439994,90.68910132000019,54324.5343792 2025-04-25,06:43:03.000,115,11132635,-795,0,1745563382,12638.173354299994,90.7172978400049,54324.43655952 2025-04-25,06:43:04.000,115,11132654,-795,0,1745563383,12638.220508469989,90.72434697000426,54324.48546936 2025-04-25,06:43:05.000,115,11132642,-795,0,1745563384,12638.294607879994,90.7172978400049,54324.59027616001 2025-04-25,06:43:06.000,115,11132640,-795,0,1745563385,12638.34176204999,90.69615044999955,54324.667134480005 2025-04-25,06:43:07.000,115,11132667,-795,0,1745563386,12638.38217990999,90.68205219000083,54324.932645040004 2025-04-25,06:43:08.000,115,11132589,-795,0,1745563387,12638.375443599994,90.68910132000019,54324.883735200005 2025-04-25,06:43:09.000,115,11132598,-795,0,1745563388,12638.42933408,90.69615044999955,54324.79290264 2025-04-25,06:43:10.000,115,11132612,-795,0,1745563389,12638.274398949994,90.70319957999891,54324.56931480001 2025-04-25,06:43:11.000,115,11132621,-795,0,1745563390,12638.38891622,90.7172978400049,54324.43655952 2025-04-25,06:43:12.000,115,11132610,-795,0,1745563391,12638.46975194,90.73139610000362,54324.65316024 2025-04-25,06:43:13.000,115,11132626,-795,0,1745563392,12638.44954301,90.7172978400049,54324.54136632001 2025-04-25,06:43:14.000,115,11132675,-795,0,1745563393,12638.52364241999,90.7525434900017,54324.6042504 2025-04-25,06:43:15.000,115,11132610,-795,0,1745563394,12638.58426920999,90.76664175000042,54324.716044320005 2025-04-25,06:43:16.000,115,11132617,-795,0,1745563395,12638.59100552,90.71024870999827,54324.932645040004 2025-04-25,06:43:17.000,115,11132577,-795,0,1745563396,12638.57079659,90.71024870999827,54324.84181248 2025-04-25,06:43:18.000,115,11132602,-795,0,1745563397,12638.537115039995,90.7172978400049,54324.75796704001 2025-04-25,06:43:19.000,115,11132581,-795,0,1745563398,12638.56406027999,90.73139610000362,54324.57630192 2025-04-25,06:43:20.000,115,11132618,-795,0,1745563399,12638.67184124,90.78074000999914,54324.69508296 2025-04-25,06:43:21.000,115,11132625,-795,0,1745563400,12638.718995409996,90.7877891399985,54324.73700568001 2025-04-25,06:43:22.000,115,11132603,-795,0,1745563401,12638.705522789991,90.78074000999914,54324.6741216 2025-04-25,06:43:23.000,115,11132622,-795,0,1745563402,12638.68531385999,90.77369087999978,54324.59027616001 2025-04-25,06:43:24.000,115,11132604,-795,0,1745563403,12638.69205017,90.73139610000362,54324.82085112 2025-04-25,06:43:25.000,115,11132620,-795,0,1745563404,12638.725731719991,90.74549436000234,54324.84181248 2025-04-25,06:43:26.000,115,11132612,-795,0,1745563405,12638.759413269996,90.72434697000426,54324.93963216 2025-04-25,06:43:27.000,115,11132650,-795,0,1745563406,12638.786358509991,90.77369087999978,54324.834825360005 2025-04-25,06:43:28.000,115,11132649,-795,0,1745563407,12638.759413269996,90.77369087999978,54324.6042504 2025-04-25,06:43:29.000,115,11132651,-795,0,1745563408,12638.880666849996,90.7877891399985,54324.63918600001 2025-04-25,06:43:30.000,115,11132614,-795,0,1745563409,12638.914348400001,90.75959262000106,54324.73001856001 2025-04-25,06:43:31.000,115,11132587,-795,0,1745563410,12638.968238879992,90.79483826999785,54324.7439928 2025-04-25,06:43:32.000,115,11132614,-795,0,1745563411,12638.968238879992,90.78074000999914,54324.953606400006 2025-04-25,06:43:33.000,115,11132620,-795,0,1745563412,12638.900875779997,90.76664175000042,54324.764954160004 2025-04-25,06:43:34.000,115,11132603,-795,0,1745563413,12638.894139470001,90.75959262000106,54324.764954160004 2025-04-25,06:43:35.000,115,11132594,-795,0,1745563414,12638.988447809992,90.79483826999785,54324.85578672001 2025-04-25,06:43:36.000,115,11132659,-795,0,1745563415,12639.022129359997,90.81598566000321,54324.77892840001 2025-04-25,06:43:37.000,115,11132659,-795,0,1745563416,12638.995184120002,90.79483826999785,54324.618224640006 2025-04-25,06:43:38.000,115,11132633,-795,0,1745563417,12639.123174009997,90.7525434900017,54324.79290264 2025-04-25,06:43:39.000,115,11132602,-795,0,1745563418,12639.177064490003,90.78074000999914,54324.813864 2025-04-25,06:43:40.000,115,11132615,-795,0,1745563419,12639.136646630002,90.78074000999914,54324.61123752001 2025-04-25,06:43:41.000,115,11132646,-795,0,1745563420,12639.143382939998,90.76664175000042,54324.85578672001 2025-04-25,06:43:42.000,115,11132599,-795,0,1745563421,12639.170328179993,90.74549436000234,54324.79290264 2025-04-25,06:43:43.000,115,11132627,-795,0,1745563422,12639.163591869998,90.76664175000042,54324.90469656001 2025-04-25,06:43:44.000,115,11132605,-795,0,1745563423,12639.230954969993,90.7525434900017,54324.70905720001 2025-04-25,06:43:45.000,115,11132607,-795,0,1745563424,12639.271372829993,90.80893653000385,54324.70905720001 2025-04-25,06:43:46.000,115,11132642,-795,0,1745563425,12639.352208549994,90.7877891399985,54324.834825360005 2025-04-25,06:43:47.000,115,11132628,-795,0,1745563426,12639.379153789989,90.79483826999785,54324.75796704001 2025-04-25,06:43:48.000,115,11132615,-795,0,1745563427,12639.406099029999,90.76664175000042,54324.79290264 2025-04-25,06:43:49.000,115,11132611,-795,0,1745563428,12639.385890099999,90.72434697000426,54324.89072232 2025-04-25,06:43:50.000,115,11132632,-795,0,1745563429,12639.392626409994,90.7525434900017,54324.92565792001 2025-04-25,06:43:51.000,115,11132640,-795,0,1745563430,12639.446516889999,90.79483826999785,54325.03745184 2025-04-25,06:43:52.000,115,11132597,-795,0,1745563431,12639.439780579989,90.75959262000106,54325.051426080005 2025-04-25,06:43:53.000,115,11132625,-795,0,1745563432,12639.446516889999,90.76664175000042,54324.70207008 2025-04-25,06:43:54.000,115,11132619,-795,0,1745563433,12639.486934749999,90.75959262000106,54324.70207008 2025-04-25,06:43:55.000,115,11132626,-795,0,1745563434,12639.574506779994,90.7525434900017,54324.82783824001 2025-04-25,06:43:56.000,115,11132631,-795,0,1745563435,12639.56103415999,90.74549436000234,54324.85578672001 2025-04-25,06:43:57.000,115,11132624,-795,0,1745563436,12639.60145201999,90.74549436000234,54324.80687688001 2025-04-25,06:43:58.000,115,11132693,-795,0,1745563437,12639.48019843999,90.71024870999827,54324.49245648001 2025-04-25,06:43:59.000,115,11132626,-795,0,1745563438,12639.56103415999,90.7525434900017,54324.89770944001 2025-04-25,06:44:00.000,115,11132636,-795,0,1745563439,12639.66207880999,90.73139610000362,54325.01649048 2025-04-25,06:44:01.000,115,11132611,-795,0,1745563440,12639.68902405,90.74549436000234,54324.89072232 2025-04-25,06:44:02.000,115,11132603,-795,0,1745563441,12639.614924639995,90.73139610000362,54324.64617312 2025-04-25,06:44:03.000,115,11132655,-795,0,1745563442,12639.675551429995,90.72434697000426,54324.70207008 2025-04-25,06:44:04.000,115,11132631,-795,0,1745563443,12639.715969289995,90.74549436000234,54324.56931480001 2025-04-25,06:44:05.000,115,11132570,-795,0,1745563444,12639.72944191,90.7172978400049,54324.72303144 2025-04-25,06:44:06.000,115,11132660,-795,0,1745563445,12639.76312345999,90.71024870999827,54324.99552912001 2025-04-25,06:44:07.000,115,11132579,-795,0,1745563446,12639.756387149995,90.66795393000211,54324.82783824001 2025-04-25,06:44:08.000,115,11132645,-795,0,1745563447,12639.83048656,90.72434697000426,54325.08636168 2025-04-25,06:44:09.000,115,11132616,-795,0,1745563448,12639.776596079995,90.72434697000426,54324.953606400006 2025-04-25,06:44:10.000,115,11132611,-795,0,1745563449,12639.83048656,90.71024870999827,54324.77892840001 2025-04-25,06:44:11.000,115,11132590,-795,0,1745563450,12639.72944191,90.7172978400049,54324.597263280004 2025-04-25,06:44:12.000,115,11132637,-795,0,1745563451,12639.82375024999,90.7172978400049,54324.77892840001 2025-04-25,06:44:13.000,115,11132643,-795,0,1745563452,12639.756387149995,90.71024870999827,54324.45752088 2025-04-25,06:44:14.000,115,11132640,-795,0,1745563453,12639.87090442,90.6538556700034,54324.96059352 2025-04-25,06:44:15.000,115,11132625,-795,0,1745563454,12639.88437703999,90.69615044999955,54325.0584132 2025-04-25,06:44:16.000,115,11132602,-795,0,1745563455,12639.938267519996,90.70319957999891,54325.07238744001 2025-04-25,06:44:17.000,115,11132627,-795,0,1745563456,12639.95174014,90.70319957999891,54325.002516240005 2025-04-25,06:44:18.000,115,11132660,-795,0,1745563457,12639.93153121,90.7172978400049,54324.73700568001 2025-04-25,06:44:19.000,115,11132632,-795,0,1745563458,12640.025839549991,90.74549436000234,54324.87674808001 2025-04-25,06:44:20.000,115,11132581,-795,0,1745563459,12640.072993720001,90.69615044999955,54324.79290264 2025-04-25,06:44:21.000,115,11132649,-795,0,1745563460,12640.052784790001,90.72434697000426,54324.79988976 2025-04-25,06:44:22.000,115,11132548,-795,0,1745563461,12639.958476449996,90.66090480000275,54324.68110872 2025-04-25,06:44:23.000,115,11132634,-795,0,1745563462,12640.005630619991,90.67500306000147,54324.94661928001 2025-04-25,06:44:24.000,115,11132580,-795,0,1745563463,12640.059521099996,90.66090480000275,54324.89072232 2025-04-25,06:44:25.000,115,11132634,-795,0,1745563464,12640.032575860001,90.68205219000083,54324.79290264 2025-04-25,06:44:26.000,115,11132623,-795,0,1745563465,12640.153829440002,90.69615044999955,54324.84181248 2025-04-25,06:44:27.000,115,11132666,-795,0,1745563466,12640.160565749997,90.69615044999955,54324.77194128 2025-04-25,06:44:28.000,115,11132520,-795,0,1745563467,12640.147093129992,90.7172978400049,54324.667134480005 2025-04-25,06:44:29.000,115,11132597,-795,0,1745563468,12640.174038370002,90.68205219000083,54324.69508296 2025-04-25,06:44:30.000,115,11132606,-795,0,1745563469,12640.167302059992,90.68205219000083,54324.64617312 2025-04-25,06:44:31.000,115,11132620,-795,0,1745563470,12640.126884199992,90.6538556700034,54324.764954160004 2025-04-25,06:44:32.000,115,11132658,-795,0,1745563471,12640.187510989992,90.63975741000468,54324.785915520006 2025-04-25,06:44:33.000,115,11132647,-795,0,1745563472,12640.187510989992,90.66090480000275,54324.77194128 2025-04-25,06:44:34.000,115,11132611,-795,0,1745563473,12640.214456230002,90.64680654000404,54324.953606400006 2025-04-25,06:44:35.000,115,11132620,-795,0,1745563474,12640.308764569992,90.68910132000019,54324.79290264 2025-04-25,06:44:36.000,115,11132605,-795,0,1745563475,12640.335709810002,90.70319957999891,54324.785915520006 2025-04-25,06:44:37.000,115,11132629,-795,0,1745563476,12640.322237189997,90.71024870999827,54324.7439928 2025-04-25,06:44:38.000,115,11132653,-795,0,1745563477,12640.281819329997,90.70319957999891,54324.54136632001 2025-04-25,06:44:39.000,115,11132625,-795,0,1745563478,12640.281819329997,90.66090480000275,54324.464508 2025-04-25,06:44:40.000,115,11132549,-795,0,1745563479,12640.362655049998,90.66795393000211,54324.75097992 2025-04-25,06:44:41.000,115,11132580,-795,0,1745563480,12640.443490769998,90.66090480000275,54325.07238744001 2025-04-25,06:44:42.000,115,11132663,-795,0,1745563481,12640.510853869993,90.66090480000275,54324.98155488 2025-04-25,06:44:43.000,115,11132602,-795,0,1745563482,12640.456963389988,90.67500306000147,54324.73700568001 2025-04-25,06:44:44.000,115,11132557,-795,0,1745563483,12640.490644939993,90.63975741000468,54324.75796704001 2025-04-25,06:44:45.000,115,11132607,-795,0,1745563484,12640.470436009993,90.6538556700034,54324.667134480005 2025-04-25,06:44:46.000,115,11132564,-795,0,1745563485,12640.551271729993,90.66795393000211,54324.716044320005 2025-04-25,06:44:47.000,115,11132602,-795,0,1745563486,12640.584953279998,90.63975741000468,54324.82783824001 2025-04-25,06:44:48.000,115,11132627,-795,0,1745563487,12640.591689589994,90.62565914999868,54325.00950336 2025-04-25,06:44:49.000,115,11132625,-795,0,1745563488,12640.564744349998,90.61156088999996,54324.953606400006 2025-04-25,06:44:50.000,115,11132602,-795,0,1745563489,12640.605162209999,90.58336437000253,54324.97456776001 2025-04-25,06:44:51.000,115,11132624,-795,0,1745563490,12640.625371139999,90.57631524000317,54324.92565792001 2025-04-25,06:44:52.000,115,11132581,-795,0,1745563491,12640.645580069999,90.61156088999996,54324.82783824001 2025-04-25,06:44:53.000,115,11132656,-795,0,1745563492,12640.578216969989,90.61156088999996,54324.65316024 2025-04-25,06:44:54.000,115,11132645,-795,0,1745563493,12640.638843759989,90.59041350000189,54324.72303144 2025-04-25,06:44:55.000,115,11132632,-795,0,1745563494,12640.645580069999,90.58336437000253,54324.6741216 2025-04-25,06:44:56.000,115,11132596,-795,0,1745563495,12640.692734239994,90.61156088999996,54325.051426080005 2025-04-25,06:44:57.000,115,11132618,-795,0,1745563496,12640.672525309994,90.59746263000125,54324.96758064 2025-04-25,06:44:58.000,115,11132637,-795,0,1745563497,12640.685997929999,90.59041350000189,54325.06540032001 2025-04-25,06:44:59.000,115,11132631,-795,0,1745563498,12640.652316379994,90.56926611000381,54325.03046472 2025-04-25,06:45:00.000,115,11132564,-795,0,1745563499,12640.76009733999,90.59041350000189,54324.82783824001 2025-04-25,06:45:01.000,115,11132618,-795,0,1745563500,12640.69947054999,90.58336437000253,54324.73001856001 2025-04-25,06:45:02.000,115,11132605,-795,0,1745563501,12640.71967947999,90.59041350000189,54324.73700568001 2025-04-25,06:45:03.000,115,11132613,-795,0,1745563502,12640.71967947999,90.6045117600006,54324.618224640006 2025-04-25,06:45:04.000,115,11132673,-795,0,1745563503,12640.685997929999,90.57631524000317,54324.56931480001 2025-04-25,06:45:05.000,115,11132607,-795,0,1745563504,12640.726415789999,90.57631524000317,54324.91168368 2025-04-25,06:45:06.000,115,11132659,-795,0,1745563505,12640.793778889994,90.56221698000445,54325.01649048 2025-04-25,06:45:07.000,115,11132643,-795,0,1745563506,12640.78704258,90.55516784999782,54325.01649048 2025-04-25,06:45:08.000,115,11132599,-795,0,1745563507,12640.813987819995,90.52697133000038,54324.8487996 2025-04-25,06:45:09.000,115,11132587,-795,0,1745563508,12640.773569959994,90.56221698000445,54324.59027616001 2025-04-25,06:45:10.000,115,11132578,-795,0,1745563509,12640.76683365,90.6045117600006,54324.52739208 2025-04-25,06:45:11.000,115,11132622,-795,0,1745563510,12640.813987819995,90.54811871999846,54324.72303144 2025-04-25,06:45:12.000,115,11132648,-795,0,1745563511,12640.733152099994,90.5410695899991,54324.48546936 2025-04-25,06:45:13.000,115,11132627,-795,0,1745563512,12640.71967947999,90.53402045999974,54324.73700568001 2025-04-25,06:45:14.000,115,11132620,-795,0,1745563513,12640.793778889994,90.55516784999782,54324.87674808001 2025-04-25,06:45:15.000,115,11132631,-795,0,1745563514,12640.834196749995,90.5410695899991,54324.98155488 2025-04-25,06:45:16.000,115,11132574,-795,0,1745563515,12640.793778889994,90.53402045999974,54324.86277384 2025-04-25,06:45:17.000,115,11132653,-795,0,1745563516,12640.86114198999,90.5410695899991,54324.70905720001 2025-04-25,06:45:18.000,115,11132633,-795,0,1745563517,12640.80051519999,90.55516784999782,54324.55534056 2025-04-25,06:45:19.000,115,11132642,-795,0,1745563518,12640.80051519999,90.51287307000166,54324.51341784 2025-04-25,06:45:20.000,115,11132647,-795,0,1745563519,12640.84093305999,90.5410695899991,54324.64617312 2025-04-25,06:45:21.000,115,11132602,-795,0,1745563520,12640.86114198999,90.49172568000358,54324.75097992 2025-04-25,06:45:22.000,115,11132664,-795,0,1745563521,12640.834196749995,90.47057828999823,54324.85578672001 2025-04-25,06:45:23.000,115,11132626,-795,0,1745563522,12640.773569959994,90.46352915999887,54324.79290264 2025-04-25,06:45:24.000,115,11132534,-795,0,1745563523,12640.753361029994,90.47057828999823,54324.70207008 2025-04-25,06:45:25.000,115,11132568,-795,0,1745563524,12640.80725151,90.47762742000486,54324.54136632001 2025-04-25,06:45:26.000,115,11132659,-795,0,1745563525,12640.813987819995,90.46352915999887,54324.56232768001 2025-04-25,06:45:27.000,115,11132635,-795,0,1745563526,12640.793778889994,90.407136120004,54324.48546936 2025-04-25,06:45:28.000,115,11132644,-795,0,1745563527,12640.813987819995,90.43533264000143,54324.57630192 2025-04-25,06:45:29.000,115,11132641,-795,0,1745563528,12640.84093305999,90.44943090000015,54324.54136632001 2025-04-25,06:45:30.000,115,11132655,-795,0,1745563529,12640.753361029994,90.44943090000015,54324.64617312 2025-04-25,06:45:31.000,115,11132651,-795,0,1745563530,12640.84093305999,90.43533264000143,54324.8487996 2025-04-25,06:45:32.000,115,11132575,-795,0,1745563531,12640.84093305999,90.44943090000015,54324.79988976 2025-04-25,06:45:33.000,115,11132636,-795,0,1745563532,12640.78704258,90.46352915999887,54324.54136632001 2025-04-25,06:45:34.000,115,11132614,-795,0,1745563533,12640.753361029994,90.43533264000143,54324.40162392001 2025-04-25,06:45:35.000,115,11132608,-795,0,1745563534,12640.76009733999,90.42123438000272,54324.38764968 2025-04-25,06:45:36.000,115,11132646,-795,0,1745563535,12640.793778889994,90.46352915999887,54324.54136632001 2025-04-25,06:45:37.000,115,11132658,-795,0,1745563536,12640.854405679995,90.393037859998,54324.55534056 2025-04-25,06:45:38.000,115,11132620,-795,0,1745563537,12640.76683365,90.393037859998,54324.6741216 2025-04-25,06:45:39.000,115,11132591,-795,0,1745563538,12640.82746044,90.393037859998,54324.70207008 2025-04-25,06:45:40.000,115,11132615,-795,0,1745563539,12640.813987819995,90.407136120004,54324.764954160004 2025-04-25,06:45:41.000,115,11132655,-795,0,1745563540,12640.80051519999,90.37893959999928,54324.68809584001 2025-04-25,06:45:42.000,115,11132625,-795,0,1745563541,12640.76683365,90.393037859998,54324.47848224 2025-04-25,06:45:43.000,115,11132627,-795,0,1745563542,12640.73988840999,90.37893959999928,54324.34572696 2025-04-25,06:45:44.000,115,11132599,-795,0,1745563543,12640.73988840999,90.37893959999928,54324.36668832 2025-04-25,06:45:45.000,115,11132611,-795,0,1745563544,12640.773569959994,90.37893959999928,54324.40162392001 2025-04-25,06:45:46.000,115,11132662,-795,0,1745563545,12640.813987819995,90.40008699000464,54324.52739208 2025-04-25,06:45:47.000,115,11132634,-795,0,1745563546,12640.82072412999,90.34369395000249,54324.785915520006 2025-04-25,06:45:48.000,115,11132607,-795,0,1745563547,12640.76683365,90.38598872999864,54324.75097992 2025-04-25,06:45:49.000,115,11132600,-795,0,1745563548,12640.746624719999,90.35074308000185,54324.57630192 2025-04-25,06:45:50.000,115,11132595,-795,0,1745563549,12640.73988840999,90.35779221000121,54324.54136632001 2025-04-25,06:45:51.000,115,11132603,-795,0,1745563550,12640.82746044,90.33664482000313,54324.499443600005 2025-04-25,06:45:52.000,115,11132642,-795,0,1745563551,12640.773569959994,90.35779221000121,54324.450533760006 2025-04-25,06:45:53.000,115,11132628,-795,0,1745563552,12640.80051519999,90.34369395000249,54324.380662560005 2025-04-25,06:45:54.000,115,11132625,-795,0,1745563553,12640.773569959994,90.35779221000121,54324.47149512001 2025-04-25,06:45:55.000,115,11132636,-795,0,1745563554,12640.813987819995,90.32959569000377,54324.73700568001 2025-04-25,06:45:56.000,115,11132603,-795,0,1745563555,12640.773569959994,90.33664482000313,54324.716044320005 2025-04-25,06:45:57.000,115,11132624,-795,0,1745563556,12640.733152099994,90.32254656000441,54324.64617312 2025-04-25,06:45:58.000,115,11132665,-795,0,1745563557,12640.652316379994,90.33664482000313,54324.56931480001 2025-04-25,06:45:59.000,115,11132614,-795,0,1745563558,12640.69947054999,90.32959569000377,54324.31777848 2025-04-25,06:46:00.000,115,11132663,-795,0,1745563559,12640.733152099994,90.35074308000185,54324.499443600005 2025-04-25,06:46:01.000,115,11132617,-795,0,1745563560,12640.753361029994,90.35074308000185,54324.47149512001 2025-04-25,06:46:02.000,115,11132633,-795,0,1745563561,12640.712943169994,90.35779221000121,54324.464508 2025-04-25,06:46:03.000,115,11132636,-795,0,1745563562,12640.692734239994,90.30844829999842,54324.38764968 2025-04-25,06:46:04.000,115,11132622,-795,0,1745563563,12640.645580069999,90.30844829999842,54324.597263280004 2025-04-25,06:46:05.000,115,11132619,-795,0,1745563564,12640.67926161999,90.31549742999778,54324.61123752001 2025-04-25,06:46:06.000,115,11132563,-795,0,1745563565,12640.672525309994,90.32254656000441,54324.56931480001 2025-04-25,06:46:07.000,115,11132649,-795,0,1745563566,12640.706206859999,90.34369395000249,54324.38764968 2025-04-25,06:46:08.000,115,11132652,-795,0,1745563567,12640.665788999999,90.34369395000249,54324.29681712 2025-04-25,06:46:09.000,115,11132662,-795,0,1745563568,12640.672525309994,90.34369395000249,54324.29681712 2025-04-25,06:46:10.000,115,11132609,-795,0,1745563569,12640.73988840999,90.31549742999778,54324.38764968 2025-04-25,06:46:11.000,115,11132635,-795,0,1745563570,12640.71967947999,90.32959569000377,54324.40861104 2025-04-25,06:46:12.000,115,11132602,-795,0,1745563571,12640.712943169994,90.31549742999778,54324.63918600001 2025-04-25,06:46:13.000,115,11132644,-795,0,1745563572,12640.558008039989,90.30844829999842,54324.19899744 2025-04-25,06:46:14.000,115,11132616,-795,0,1745563573,12640.591689589994,90.32254656000441,54324.24790728 2025-04-25,06:46:15.000,115,11132628,-795,0,1745563574,12640.605162209999,90.31549742999778,54324.27585576001 2025-04-25,06:46:16.000,115,11132597,-795,0,1745563575,12640.632107449994,90.36484134000057,54324.17803608 2025-04-25,06:46:17.000,115,11132643,-795,0,1745563576,12640.753361029994,90.35074308000185,54324.40861104 2025-04-25,06:46:18.000,115,11132638,-795,0,1745563577,12640.73988840999,90.34369395000249,54324.37367544001 2025-04-25,06:46:19.000,115,11132627,-795,0,1745563578,12640.746624719999,90.31549742999778,54324.37367544001 2025-04-25,06:46:20.000,115,11132618,-795,0,1745563579,12640.665788999999,90.2943500399997,54324.331752720005 2025-04-25,06:46:21.000,115,11132590,-795,0,1745563580,12640.685997929999,90.30844829999842,54324.43655952 2025-04-25,06:46:22.000,115,11132631,-795,0,1745563581,12640.71967947999,90.2943500399997,54324.50643072 2025-04-25,06:46:23.000,115,11132618,-795,0,1745563582,12640.632107449994,90.32254656000441,54324.429572400004 2025-04-25,06:46:24.000,115,11132652,-795,0,1745563583,12640.645580069999,90.30844829999842,54324.19899744 2025-04-25,06:46:25.000,115,11132621,-795,0,1745563584,12640.712943169994,90.35074308000185,54324.23393304001 2025-04-25,06:46:26.000,115,11132633,-795,0,1745563585,12640.73988840999,90.37893959999928,54324.3597012 2025-04-25,06:46:27.000,115,11132635,-795,0,1745563586,12640.672525309994,90.34369395000249,54324.164061840005 2025-04-25,06:46:28.000,115,11132588,-795,0,1745563587,12640.71967947999,90.35779221000121,54324.331752720005 2025-04-25,06:46:29.000,115,11132610,-795,0,1745563588,12640.652316379994,90.33664482000313,54324.39463680001 2025-04-25,06:46:30.000,115,11132622,-795,0,1745563589,12640.638843759989,90.32254656000441,54324.40861104 2025-04-25,06:46:31.000,115,11132646,-795,0,1745563590,12640.652316379994,90.35779221000121,54324.47149512001 2025-04-25,06:46:32.000,115,11132629,-795,0,1745563591,12640.645580069999,90.35779221000121,54324.55534056 2025-04-25,06:46:33.000,115,11132634,-795,0,1745563592,12640.605162209999,90.37189046999993,54324.14310048 2025-04-25,06:46:34.000,115,11132650,-795,0,1745563593,12640.67926161999,90.40008699000464,54324.27585576001 2025-04-25,06:46:35.000,115,11132650,-795,0,1745563594,12640.746624719999,90.44943090000015,54324.36668832 2025-04-25,06:46:36.000,115,11132618,-795,0,1745563595,12640.692734239994,90.40008699000464,54324.31777848 2025-04-25,06:46:37.000,115,11132598,-795,0,1745563596,12640.584953279998,90.393037859998,54324.31777848 2025-04-25,06:46:38.000,115,11132669,-795,0,1745563597,12640.598425899989,90.407136120004,54324.450533760006 2025-04-25,06:46:39.000,115,11132635,-795,0,1745563598,12640.598425899989,90.42828351000207,54324.42258528001 2025-04-25,06:46:40.000,115,11132665,-795,0,1745563599,12640.605162209999,90.38598872999864,54324.47149512001 2025-04-25,06:46:41.000,115,11132638,-795,0,1745563600,12640.672525309994,90.42828351000207,54324.35271408001 2025-04-25,06:46:42.000,115,11132660,-795,0,1745563601,12640.685997929999,90.42123438000272,54324.38764968 2025-04-25,06:46:43.000,115,11132615,-795,0,1745563602,12640.591689589994,90.43533264000143,54324.19899744 2025-04-25,06:46:44.000,115,11132647,-795,0,1745563603,12640.625371139999,90.43533264000143,54324.19899744 2025-04-25,06:46:45.000,115,11132626,-795,0,1745563604,12640.625371139999,90.41418525000336,54324.18502320001 2025-04-25,06:46:46.000,115,11132625,-795,0,1745563605,12640.645580069999,90.42828351000207,54324.548353440005 2025-04-25,06:46:47.000,115,11132650,-795,0,1745563606,12640.591689589994,90.43533264000143,54324.51341784 2025-04-25,06:46:48.000,115,11132655,-795,0,1745563607,12640.517590179988,90.393037859998,54324.40861104 2025-04-25,06:46:49.000,115,11132640,-715,0,1745563608,12640.531062799993,90.41418525000336,54324.27585576001 2025-04-25,06:46:50.000,115,11132650,-795,0,1745563609,12640.625371139999,90.47057828999823,54324.25489440001 2025-04-25,06:46:51.000,115,11132617,-795,0,1745563610,12640.611898519994,90.42828351000207,54324.23393304001 2025-04-25,06:46:52.000,115,11132655,-795,0,1745563611,12640.531062799993,90.44943090000015,54324.115152000006 2025-04-25,06:46:53.000,115,11132597,-795,0,1745563612,12640.450227079993,90.45648002999951,54324.0103452 2025-04-25,06:46:54.000,115,11132612,-795,0,1745563613,12640.483908629998,90.393037859998,54324.26886864 2025-04-25,06:46:55.000,115,11132669,-795,0,1745563614,12640.510853869993,90.393037859998,54324.30380424001 2025-04-25,06:46:56.000,115,11132604,-795,0,1745563615,12640.551271729993,90.40008699000464,54324.40162392001 2025-04-25,06:46:57.000,115,11132620,-795,0,1745563616,12640.524326489998,90.41418525000336,54324.44354664001 2025-04-25,06:46:58.000,115,11132630,-795,0,1745563617,12640.551271729993,90.40008699000464,54324.13611336001 2025-04-25,06:46:59.000,115,11132632,-795,0,1745563618,12640.531062799993,90.41418525000336,54324.1500876 2025-04-25,06:47:00.000,115,11132638,-795,0,1745563619,12640.477172319988,90.41418525000336,54324.03130656 2025-04-25,06:47:01.000,115,11132594,-795,0,1745563620,12640.490644939993,90.393037859998,54324.164061840005 2025-04-25,06:47:02.000,115,11132643,-795,0,1745563621,12640.477172319988,90.393037859998,54324.18502320001 2025-04-25,06:47:03.000,115,11132668,-795,0,1745563622,12640.396336600003,90.37893959999928,54324.26886864 2025-04-25,06:47:04.000,115,11132601,-795,0,1745563623,12640.416545530003,90.37189046999993,54324.24790728 2025-04-25,06:47:05.000,115,11132608,-795,0,1745563624,12640.450227079993,90.37189046999993,54324.32476560001 2025-04-25,06:47:06.000,115,11132605,-795,0,1745563625,12640.477172319988,90.37189046999993,54324.30380424001 2025-04-25,06:47:07.000,115,11132611,-795,0,1745563626,12640.443490769998,90.41418525000336,54324.2199588 2025-04-25,06:47:08.000,115,11132666,-795,0,1745563627,12640.416545530003,90.37893959999928,54324.15707472001 2025-04-25,06:47:09.000,115,11132606,-795,0,1745563628,12640.322237189997,90.42123438000272,54324.03130656 2025-04-25,06:47:10.000,115,11132590,-795,0,1745563629,12640.328973499993,90.36484134000057,54323.98938384001 2025-04-25,06:47:11.000,115,11132629,-715,0,1745563630,12640.315500880002,90.35074308000185,54324.27585576001 2025-04-25,06:47:12.000,115,11132640,-795,0,1745563631,12640.328973499993,90.36484134000057,54324.29681712 2025-04-25,06:47:13.000,115,11132635,-795,0,1745563632,12640.227928849992,90.35074308000185,54324.14310048 2025-04-25,06:47:14.000,115,11132597,-795,0,1745563633,12640.221192539997,90.26615352000226,54324.14310048 2025-04-25,06:47:15.000,115,11132771,-795,0,1745563634,12640.200983609997,90.37189046999993,54323.91951264001 2025-04-25,06:47:16.000,115,11132604,-795,0,1745563635,12640.275083020002,90.32254656000441,54324.045280800005 2025-04-25,06:47:17.000,115,11132634,-795,0,1745563636,12640.227928849992,90.33664482000313,54323.996370960005 2025-04-25,06:47:18.000,115,11132629,-795,0,1745563637,12640.167302059992,90.31549742999778,54323.86361568 2025-04-25,06:47:19.000,115,11132652,-795,0,1745563638,12640.133620510001,90.34369395000249,54324.05925504001 2025-04-25,06:47:20.000,115,11132647,-795,0,1745563639,12640.180774679997,90.2943500399997,54324.23393304001 2025-04-25,06:47:21.000,115,11132642,-795,0,1745563640,12640.187510989992,90.33664482000313,54324.28983 2025-04-25,06:47:22.000,115,11132677,-795,0,1745563641,12640.126884199992,90.35074308000185,54324.17803608 2025-04-25,06:47:23.000,115,11132617,-795,0,1745563642,12640.039312169996,90.32959569000377,54323.9055384 2025-04-25,06:47:24.000,115,11132553,-795,0,1745563643,12640.025839549991,90.30139916999906,54323.877589920005 2025-04-25,06:47:25.000,115,11132599,-795,0,1745563644,12640.032575860001,90.32254656000441,54323.87060280001 2025-04-25,06:47:26.000,115,11132605,-795,0,1745563645,12640.052784790001,90.34369395000249,54323.96143536 2025-04-25,06:47:27.000,115,11132636,-795,0,1745563646,12640.032575860001,90.31549742999778,54323.9754096 2025-04-25,06:47:28.000,115,11132617,-795,0,1745563647,12639.97194907,90.33664482000313,54324.1500876 2025-04-25,06:47:29.000,115,11132655,-795,0,1745563648,12639.95174014,90.32254656000441,54324.19201032 2025-04-25,06:47:30.000,115,11132656,-795,0,1745563649,12639.985421689991,90.33664482000313,54324.31777848 2025-04-25,06:47:31.000,115,11132670,-795,0,1745563650,12639.978685379996,90.37189046999993,54324.20598456001 2025-04-25,06:47:32.000,115,11132594,-795,0,1745563651,12639.95174014,90.34369395000249,54324.05925504001 2025-04-25,06:47:33.000,115,11132626,-795,0,1745563652,12639.83048656,90.30844829999842,54323.86361568 2025-04-25,06:47:34.000,115,11132660,-795,0,1745563653,12639.857431799996,90.36484134000057,54323.84265432 2025-04-25,06:47:35.000,115,11132675,-795,0,1745563654,12639.81027763,90.32959569000377,54323.9055384 2025-04-25,06:47:36.000,115,11132644,-795,0,1745563655,12639.84395917999,90.34369395000249,54324.24790728 2025-04-25,06:47:37.000,115,11132629,-795,0,1745563656,12639.837222869995,90.30844829999842,54324.31079136 2025-04-25,06:47:38.000,115,11132623,-795,0,1745563657,12639.776596079995,90.34369395000249,54324.261881520004 2025-04-25,06:47:39.000,115,11132637,-795,0,1745563658,12639.72944191,90.30139916999906,54324.19201032 2025-04-25,06:47:40.000,115,11132627,-795,0,1745563659,12639.7900687,90.32254656000441,54324.0103452 2025-04-25,06:47:41.000,115,11132629,-795,0,1745563660,12639.756387149995,90.32254656000441,54323.94047400001 2025-04-25,06:47:42.000,115,11132625,-795,0,1745563661,12639.74291452999,90.31549742999778,54323.93348688 2025-04-25,06:47:43.000,115,11132617,-795,0,1745563662,12639.60145201999,90.32254656000441,54323.79374448 2025-04-25,06:47:44.000,115,11132632,-795,0,1745563663,12639.594715709994,90.33664482000313,54323.77278312001 2025-04-25,06:47:45.000,115,11132634,-795,0,1745563664,12639.62839726,90.30139916999906,54324.10117776 2025-04-25,06:47:46.000,115,11132655,-795,0,1745563665,12639.655342499995,90.2943500399997,54324.18502320001 2025-04-25,06:47:47.000,115,11132654,-795,0,1745563666,12639.62839726,90.2943500399997,54324.23393304001 2025-04-25,06:47:48.000,115,11132572,-795,0,1745563667,12639.50040736999,90.32959569000377,54323.9754096 2025-04-25,06:47:49.000,115,11132632,-795,0,1745563668,12639.554297849994,90.32254656000441,54323.828680080005 2025-04-25,06:47:50.000,115,11132608,-795,0,1745563669,12639.534088919994,90.33664482000313,54323.758808880004 2025-04-25,06:47:51.000,115,11132622,-795,0,1745563670,12639.554297849994,90.30844829999842,54323.91252552 2025-04-25,06:47:52.000,115,11132634,-795,0,1745563671,12639.54756154,90.31549742999778,54323.9055384 2025-04-25,06:47:53.000,115,11132659,-795,0,1745563672,12639.419571649989,90.25205526000354,54324.00335808 2025-04-25,06:47:54.000,115,11132605,-795,0,1745563673,12639.419571649989,90.25205526000354,54323.98239672 2025-04-25,06:47:55.000,115,11132626,-795,0,1745563674,12639.426307959999,90.25205526000354,54324.115152000006 2025-04-25,06:47:56.000,115,11132604,-795,0,1745563675,12639.419571649989,90.22385873999883,54324.10117776 2025-04-25,06:47:57.000,115,11132636,-795,0,1745563676,12639.392626409994,90.23795700000483,54323.82169296001 2025-04-25,06:47:58.000,115,11132577,-795,0,1745563677,12639.311790689993,90.27320265000162,54323.70291192001 2025-04-25,06:47:59.000,115,11132642,-795,0,1745563678,12639.365681169998,90.2591043900029,54323.758808880004 2025-04-25,06:48:00.000,115,11132625,-795,0,1745563679,12639.331999619993,90.30844829999842,54323.779770240006 2025-04-25,06:48:01.000,115,11132628,-795,0,1745563680,12639.352208549994,90.30844829999842,54323.96143536 2025-04-25,06:48:02.000,115,11132653,-795,0,1745563681,12639.264636519998,90.26615352000226,54323.926499760004 2025-04-25,06:48:03.000,115,11132645,-795,0,1745563682,12639.224218659998,90.23090786999819,54323.89156416001 2025-04-25,06:48:04.000,115,11132545,-795,0,1745563683,12639.204009729998,90.24500613000419,54323.91951264001 2025-04-25,06:48:05.000,115,11132584,-795,0,1745563684,12639.278109139988,90.2591043900029,54323.709899040005 2025-04-25,06:48:06.000,115,11132642,-795,0,1745563685,12639.244427589998,90.23090786999819,54323.758808880004 2025-04-25,06:48:07.000,115,11132613,-795,0,1745563686,12639.224218659998,90.23795700000483,54323.779770240006 2025-04-25,06:48:08.000,115,11132589,-795,0,1745563687,12639.136646630002,90.25205526000354,54323.66797632 2025-04-25,06:48:09.000,115,11132609,-795,0,1745563688,12639.150119249993,90.25205526000354,54323.70291192001 2025-04-25,06:48:10.000,115,11132607,-795,0,1745563689,12639.190537109993,90.25205526000354,54324.045280800005 2025-04-25,06:48:11.000,115,11132651,-795,0,1745563690,12639.177064490003,90.20976048000011,54324.0103452 2025-04-25,06:48:12.000,115,11132556,-795,0,1745563691,12639.156855560002,90.23090786999819,54323.96842248001 2025-04-25,06:48:13.000,115,11132636,-795,0,1745563692,12639.082756149997,90.23090786999819,54323.779770240006 2025-04-25,06:48:14.000,115,11132615,-795,0,1745563693,12639.102965079997,90.24500613000419,54323.61906648 2025-04-25,06:48:15.000,115,11132605,-795,0,1745563694,12639.089492459992,90.26615352000226,54323.48631120001 2025-04-25,06:48:16.000,115,11132622,-795,0,1745563695,12638.995184120002,90.28730091000034,54323.5212468 2025-04-25,06:48:17.000,115,11132627,-795,0,1745563696,12639.150119249993,90.24500613000419,54323.77278312001 2025-04-25,06:48:18.000,115,11132640,-795,0,1745563697,12639.096228770002,90.22385873999883,54323.84964144001 2025-04-25,06:48:19.000,115,11132604,-795,0,1745563698,12639.028865669992,90.1956622200014,54323.828680080005 2025-04-25,06:48:20.000,115,11132575,-795,0,1745563699,12639.055810910002,90.1956622200014,54323.91252552 2025-04-25,06:48:21.000,115,11132582,-795,0,1745563700,12639.042338289997,90.21680960999947,54323.877589920005 2025-04-25,06:48:22.000,115,11132615,-795,0,1745563701,12639.015393050002,90.23795700000483,54323.59810512 2025-04-25,06:48:23.000,115,11132604,-795,0,1745563702,12638.988447809992,90.22385873999883,54323.57015664 2025-04-25,06:48:24.000,115,11132619,-795,0,1745563703,12638.954766260002,90.25205526000354,54323.4513756 2025-04-25,06:48:25.000,115,11132606,-795,0,1745563704,12638.968238879992,90.20976048000011,54323.55618240001 2025-04-25,06:48:26.000,115,11132675,-795,0,1745563705,12639.022129359997,90.20976048000011,54323.68195056001 2025-04-25,06:48:27.000,115,11132637,-795,0,1745563706,12638.988447809992,90.20271135000075,54323.93348688 2025-04-25,06:48:28.000,115,11132550,-795,0,1745563707,12638.961502569997,90.20271135000075,54323.87060280001 2025-04-25,06:48:29.000,115,11132582,-795,0,1745563708,12638.887403159992,90.18861309000204,54323.6260536 2025-04-25,06:48:30.000,115,11132651,-795,0,1745563709,12638.887403159992,90.22385873999883,54323.6260536 2025-04-25,06:48:31.000,115,11132642,-795,0,1745563710,12638.907612089992,90.1956622200014,54323.48631120001 2025-04-25,06:48:32.000,115,11132627,-795,0,1745563711,12638.941293639997,90.23090786999819,54323.6260536 2025-04-25,06:48:33.000,115,11132586,-795,0,1745563712,12638.887403159992,90.21680960999947,54323.5212468 2025-04-25,06:48:34.000,115,11132618,-795,0,1745563713,12638.887403159992,90.18156396000268,54323.60509224001 2025-04-25,06:48:35.000,115,11132641,-795,0,1745563714,12638.941293639997,90.17451483000332,54323.877589920005 2025-04-25,06:48:36.000,115,11132555,-795,0,1745563715,12638.914348400001,90.15336743999796,54323.84964144001 2025-04-25,06:48:37.000,115,11132604,-795,0,1745563716,12638.887403159992,90.12517092000053,54323.779770240006 2025-04-25,06:48:38.000,115,11132623,-795,0,1745563717,12638.873930540001,90.17451483000332,54323.709899040005 2025-04-25,06:48:39.000,115,11132634,-795,0,1745563718,12638.833512680001,90.1956622200014,54323.493298320005 2025-04-25,06:48:40.000,115,11132634,-795,0,1745563719,12638.833512680001,90.17451483000332,54323.591118000004 2025-04-25,06:48:41.000,115,11132630,-795,0,1745563720,12638.867194229992,90.1956622200014,54323.6260536 2025-04-25,06:48:42.000,115,11132651,-795,0,1745563721,12638.860457919996,90.21680960999947,54323.563169520006 2025-04-25,06:48:43.000,115,11132669,-795,0,1745563722,12638.786358509991,90.1956622200014,54323.47233696 2025-04-25,06:48:44.000,115,11132538,-795,0,1745563723,12638.786358509991,90.18156396000268,54323.66797632 2025-04-25,06:48:45.000,115,11132551,-795,0,1745563724,12638.820040059996,90.1604165700046,54323.730860400006 2025-04-25,06:48:46.000,115,11132603,-795,0,1745563725,12638.793094820001,90.18156396000268,54323.71688616 2025-04-25,06:48:47.000,115,11132608,-795,0,1745563726,12638.799831129996,90.1463183099986,54323.45836272 2025-04-25,06:48:48.000,115,11132649,-795,0,1745563727,12638.77288589,90.18156396000268,54323.38849152001 2025-04-25,06:48:49.000,115,11132615,-795,0,1745563728,12638.779622199996,90.18861309000204,54323.423427120004 2025-04-25,06:48:50.000,115,11132614,-795,0,1745563729,12638.813303750001,90.18861309000204,54323.5212468 2025-04-25,06:48:51.000,115,11132623,-795,0,1745563730,12638.806567439991,90.20271135000075,54323.51425968001 2025-04-25,06:48:52.000,115,11132608,-795,0,1745563731,12638.725731719991,90.17451483000332,54323.6260536 2025-04-25,06:48:53.000,115,11132638,-795,0,1745563732,12638.658368619996,90.16746570000396,54323.5212468 2025-04-25,06:48:54.000,115,11132624,-795,0,1745563733,12638.705522789991,90.16746570000396,54323.591118000004 2025-04-25,06:48:55.000,115,11132651,-795,0,1745563734,12638.7122591,90.16746570000396,54323.542208160005 2025-04-25,06:48:56.000,115,11132623,-795,0,1745563735,12638.739204339996,90.20271135000075,54323.4513756 2025-04-25,06:48:57.000,115,11132590,-795,0,1745563736,12638.739204339996,90.17451483000332,54323.48631120001 2025-04-25,06:48:58.000,115,11132630,-795,0,1745563737,12638.725731719991,90.17451483000332,54323.423427120004 2025-04-25,06:48:59.000,115,11132623,-795,0,1745563738,12638.65163231,90.18861309000204,54323.33958168 2025-04-25,06:49:00.000,115,11132531,-795,0,1745563739,12638.68531385999,90.20271135000075,54323.47932408 2025-04-25,06:49:01.000,115,11132609,-795,0,1745563740,12638.63142338,90.16746570000396,54323.6260536 2025-04-25,06:49:02.000,115,11132617,-795,0,1745563741,12638.59100552,90.16746570000396,54323.52823392 2025-04-25,06:49:03.000,115,11132633,-795,0,1745563742,12638.56406027999,90.18156396000268,54323.57714376 2025-04-25,06:49:04.000,115,11132641,-795,0,1745563743,12638.516906109995,90.23090786999819,54323.206826400005 2025-04-25,06:49:05.000,115,11132614,-795,0,1745563744,12638.597741829995,90.1956622200014,54323.34656880001 2025-04-25,06:49:06.000,115,11132604,-795,0,1745563745,12638.62468706999,90.18861309000204,54323.47932408 2025-04-25,06:49:07.000,115,11132617,-795,0,1745563746,12638.617950759995,90.18861309000204,54323.47932408 2025-04-25,06:49:08.000,115,11132555,-795,0,1745563747,12638.557323969995,90.23090786999819,54323.40945288 2025-04-25,06:49:09.000,115,11132605,-795,0,1745563748,12638.48322455999,90.13926917999925,54323.47932408 2025-04-25,06:49:10.000,115,11132631,-795,0,1745563749,12638.42933408,90.1956622200014,54323.493298320005 2025-04-25,06:49:11.000,115,11132643,-795,0,1745563750,12638.516906109995,90.1463183099986,54323.61906648 2025-04-25,06:49:12.000,115,11132611,-795,0,1745563751,12638.415861459995,90.18861309000204,54323.38849152001 2025-04-25,06:49:13.000,115,11132662,-795,0,1745563752,12638.46301562999,90.15336743999796,54323.29765896001 2025-04-25,06:49:14.000,115,11132603,-795,0,1745563753,12638.44280669999,90.20976048000011,54323.24874912001 2025-04-25,06:49:15.000,115,11132653,-795,0,1745563754,12638.496697179995,90.1604165700046,54323.40945288 2025-04-25,06:49:16.000,115,11132609,-755,0,1745563755,12638.48322455999,90.13926917999925,54323.21381352 2025-04-25,06:49:17.000,115,11132641,-795,0,1745563756,12638.36870729,90.07582700999774,54323.325607440005 2025-04-25,06:49:18.000,115,11132588,-795,0,1745563757,12638.395652529995,90.1463183099986,54323.40246576 2025-04-25,06:49:19.000,115,11132667,-795,0,1745563758,12638.40912515,90.15336743999796,54323.34656880001 2025-04-25,06:49:20.000,115,11132579,-795,0,1745563759,12638.44954301,90.15336743999796,54323.493298320005 2025-04-25,06:49:21.000,115,11132616,-795,0,1745563760,12638.46975194,90.17451483000332,54323.33958168 2025-04-25,06:49:22.000,115,11132610,-795,0,1745563761,12638.436070389995,90.18861309000204,54323.325607440005 2025-04-25,06:49:23.000,115,11132632,-795,0,1745563762,12638.38217990999,90.16746570000396,54323.15092944001 2025-04-25,06:49:24.000,115,11132594,-795,0,1745563763,12638.36870729,90.1604165700046,54323.1369552 2025-04-25,06:49:25.000,115,11132561,-795,0,1745563764,12638.395652529995,90.12517092000053,54323.29067184 2025-04-25,06:49:26.000,115,11132622,-795,0,1745563765,12638.36197097999,90.13926917999925,54323.50727256 2025-04-25,06:49:27.000,115,11132619,-795,0,1745563766,12638.40912515,90.13222004999989,54323.493298320005 2025-04-25,06:49:28.000,115,11132612,-795,0,1745563767,12638.32155311999,90.16746570000396,54323.35355592 2025-04-25,06:49:29.000,115,11132638,-795,0,1745563768,12638.34176204999,90.13926917999925,54323.19285216 2025-04-25,06:49:30.000,115,11132633,-795,0,1745563769,12638.36870729,90.18156396000268,54323.30464608 2025-04-25,06:49:31.000,115,11132631,-795,0,1745563770,12638.375443599994,90.16746570000396,54323.33259456 2025-04-25,06:49:32.000,115,11132546,-795,0,1745563771,12638.32155311999,90.20976048000011,54323.22080064001 2025-04-25,06:49:33.000,115,11132638,-795,0,1745563772,12638.294607879994,90.1956622200014,54322.9972128 2025-04-25,06:49:34.000,115,11132672,-795,0,1745563773,12638.274398949994,90.1463183099986,54323.33259456 2025-04-25,06:49:35.000,115,11132615,-795,0,1745563774,12638.30134418999,90.1604165700046,54323.30464608 2025-04-25,06:49:36.000,115,11132698,-795,0,1745563775,12638.28113525999,90.16746570000396,54323.444388480006 2025-04-25,06:49:37.000,115,11132624,-795,0,1745563776,12638.36197097999,90.13926917999925,54323.50028544 2025-04-25,06:49:38.000,115,11132635,-795,0,1745563777,12638.30134418999,90.18861309000204,54323.16490368 2025-04-25,06:49:39.000,115,11132599,-795,0,1745563778,12638.247453709999,90.17451483000332,54323.11599384 2025-04-25,06:49:40.000,115,11132588,-795,0,1745563779,12638.28113525999,90.16746570000396,54323.227787760006 2025-04-25,06:49:41.000,115,11132658,-795,0,1745563780,12638.32828943,90.15336743999796,54323.12996808001 2025-04-25,06:49:42.000,115,11132616,-795,0,1745563781,12638.254190019994,90.18861309000204,54323.22080064001 2025-04-25,06:49:43.000,115,11132669,-795,0,1745563782,12638.193563229994,90.13926917999925,54323.12298096 2025-04-25,06:49:44.000,115,11132646,-795,0,1745563783,12638.132936439994,90.1604165700046,54323.12996808001 2025-04-25,06:49:45.000,115,11132625,-795,0,1745563784,12638.213772159994,90.1604165700046,54323.28368472 2025-04-25,06:49:46.000,115,11132641,-795,0,1745563785,12638.294607879994,90.1463183099986,54323.206826400005 2025-04-25,06:49:47.000,115,11132645,-795,0,1745563786,12638.247453709999,90.15336743999796,54323.067084 2025-04-25,06:49:48.000,115,11132598,-795,0,1745563787,12638.28113525999,90.1604165700046,54323.157916560005 2025-04-25,06:49:49.000,115,11132655,-795,0,1745563788,12638.220508469989,90.1463183099986,54322.96227720001 2025-04-25,06:49:50.000,115,11132602,-795,0,1745563789,12638.166617989998,90.1604165700046,54323.02516128 2025-04-25,06:49:51.000,115,11132619,-795,0,1745563790,12638.254190019994,90.11812179000117,54323.374517280005 2025-04-25,06:49:52.000,115,11132626,-795,0,1745563791,12638.227244779999,90.1463183099986,54323.3815044 2025-04-25,06:49:53.000,115,11132620,-795,0,1745563792,12638.153145369994,90.12517092000053,54323.23477488 2025-04-25,06:49:54.000,115,11132603,-795,0,1745563793,12638.159881679989,90.13222004999989,54323.17887792001 2025-04-25,06:49:55.000,115,11132650,-795,0,1745563794,12638.146409059998,90.13926917999925,54322.89939312 2025-04-25,06:49:56.000,115,11132630,-795,0,1745563795,12638.126200129998,90.11107266000181,54322.95529008 2025-04-25,06:49:57.000,115,11132653,-795,0,1745563796,12638.146409059998,90.13926917999925,54322.9972128 2025-04-25,06:49:58.000,115,11132659,-795,0,1745563797,12638.085782269998,90.1604165700046,54323.00419992 2025-04-25,06:49:59.000,115,11132628,-795,0,1745563798,12638.018419169988,90.10402353000245,54323.05310976001 2025-04-25,06:50:00.000,115,11132620,-795,0,1745563799,12637.984737619998,90.11812179000117,54323.109006720006 2025-04-25,06:50:01.000,115,11132628,-795,0,1745563800,12638.052100719993,90.09697440000309,54323.07407112 2025-04-25,06:50:02.000,115,11132600,-795,0,1745563801,12637.957792380003,90.06877787999838,54323.05310976001 2025-04-25,06:50:03.000,115,11132658,-795,0,1745563802,12638.011682859993,90.09697440000309,54322.84349616001 2025-04-25,06:50:04.000,115,11132590,-795,0,1745563803,12638.058837029988,90.08992527000373,54322.941315840006 2025-04-25,06:50:05.000,115,11132627,-795,0,1745563804,12638.072309649993,90.07582700999774,54322.91336736001 2025-04-25,06:50:06.000,115,11132617,-795,0,1745563805,12638.045364409998,90.08992527000373,54322.96926432 2025-04-25,06:50:07.000,115,11132630,-795,0,1745563806,12638.072309649993,90.08992527000373,54323.03214840001 2025-04-25,06:50:08.000,115,11132553,-795,0,1745563807,12637.978001310003,90.06877787999838,54323.09503248 2025-04-25,06:50:09.000,115,11132591,-795,0,1745563808,12638.025155479998,90.09697440000309,54323.088045360004 2025-04-25,06:50:10.000,115,11132598,-795,0,1745563809,12638.058837029988,90.06172874999902,54323.227787760006 2025-04-25,06:50:11.000,115,11132617,-795,0,1745563810,12638.092518579993,90.13222004999989,54323.01118704001 2025-04-25,06:50:12.000,115,11132584,-795,0,1745563811,12638.031891789993,90.08992527000373,54322.941315840006 2025-04-25,06:50:13.000,115,11132662,-795,0,1745563812,12637.978001310003,90.13222004999989,54322.724715120006 2025-04-25,06:50:14.000,115,11132652,-795,0,1745563813,12637.991473929993,90.07582700999774,54322.82952192 2025-04-25,06:50:15.000,115,11132630,-795,0,1745563814,12638.038628099988,90.06877787999838,54322.88541888001 2025-04-25,06:50:16.000,115,11132644,-795,0,1745563815,12637.917374520002,90.08287614000437,54323.039135520004 2025-04-25,06:50:17.000,115,11132610,-795,0,1745563816,12638.058837029988,90.07582700999774,54323.255736240004 2025-04-25,06:50:18.000,115,11132683,-795,0,1745563817,12637.957792380003,90.08992527000373,54323.09503248 2025-04-25,06:50:19.000,115,11132655,-795,0,1745563818,12638.052100719993,90.07582700999774,54323.31862032001 2025-04-25,06:50:20.000,115,11132628,-795,0,1745563819,12638.011682859993,90.06877787999838,54322.88541888001 2025-04-25,06:50:21.000,115,11132617,-795,0,1745563820,12637.991473929993,90.08287614000437,54322.91336736001 2025-04-25,06:50:22.000,115,11132590,-795,0,1745563821,12638.004946549998,90.11812179000117,54323.01118704001 2025-04-25,06:50:23.000,115,11132623,-795,0,1745563822,12637.937583450002,90.08992527000373,54322.7875992 2025-04-25,06:50:24.000,115,11132639,-795,0,1745563823,12637.964528689998,90.0476304900003,54322.98323856001 2025-04-25,06:50:25.000,115,11132617,-795,0,1745563824,12637.917374520002,90.06877787999838,54323.08105824001 2025-04-25,06:50:26.000,115,11132628,-795,0,1745563825,12638.018419169988,90.06172874999902,54323.22080064001 2025-04-25,06:50:27.000,115,11132566,-795,0,1745563826,12638.004946549998,90.08287614000437,54323.227787760006 2025-04-25,06:50:28.000,115,11132619,-795,0,1745563827,12638.018419169988,90.06877787999838,54323.00419992 2025-04-25,06:50:29.000,115,11132626,-795,0,1745563828,12637.944319759998,90.12517092000053,54322.76663784001 2025-04-25,06:50:30.000,115,11132622,-795,0,1745563829,12637.951056069993,90.08287614000437,54322.80856056 2025-04-25,06:50:31.000,115,11132611,-795,0,1745563830,12637.897165590002,90.09697440000309,54322.752663600004 2025-04-25,06:50:32.000,115,11132648,-795,0,1745563831,12637.964528689998,90.08287614000437,54322.96227720001 2025-04-25,06:50:33.000,115,11132654,-795,0,1745563832,12637.917374520002,90.10402353000245,54323.03214840001 2025-04-25,06:50:34.000,115,11132574,-795,0,1745563833,12637.937583450002,90.06877787999838,54323.14394232 2025-04-25,06:50:35.000,115,11132629,-795,0,1745563834,12637.951056069993,90.06877787999838,54323.227787760006 2025-04-25,06:50:36.000,115,11132654,-795,0,1745563835,12637.978001310003,90.06172874999902,54322.94830296 2025-04-25,06:50:37.000,115,11132635,-795,0,1745563836,12637.971264999993,90.12517092000053,54322.85048328 2025-04-25,06:50:38.000,115,11132605,-795,0,1745563837,12637.829802489992,90.08992527000373,54322.6827924 2025-04-25,06:50:39.000,115,11132667,-795,0,1745563838,12637.850011419992,90.10402353000245,54322.752663600004 2025-04-25,06:50:40.000,115,11132644,-795,0,1745563839,12637.910638209993,90.05467961999966,54322.892406000006 2025-04-25,06:50:41.000,115,11132629,-795,0,1745563840,12637.910638209993,90.09697440000309,54323.15092944001 2025-04-25,06:50:42.000,115,11132624,-795,0,1745563841,12637.876956660002,90.07582700999774,54323.088045360004 2025-04-25,06:50:43.000,115,11132633,-795,0,1745563842,12637.809593559992,90.08287614000437,54322.93432872001 2025-04-25,06:50:44.000,115,11132633,-795,0,1745563843,12637.890429279993,90.08287614000437,54323.02516128 2025-04-25,06:50:45.000,115,11132623,-795,0,1745563844,12637.890429279993,90.09697440000309,54322.81554768001 2025-04-25,06:50:46.000,115,11132681,-795,0,1745563845,12637.883692969997,90.06877787999838,54322.73868936 2025-04-25,06:50:47.000,115,11132613,-795,0,1745563846,12637.903901899997,90.12517092000053,54322.79458632001 2025-04-25,06:50:48.000,115,11132603,-795,0,1745563847,12637.883692969997,90.08287614000437,54322.85048328 2025-04-25,06:50:49.000,115,11132626,-795,0,1745563848,12637.823066179997,90.12517092000053,54322.773624960006 2025-04-25,06:50:50.000,115,11132617,-795,0,1745563849,12637.796120940002,90.04058136000094,54322.96926432 2025-04-25,06:50:51.000,115,11132643,-795,0,1745563850,12637.836538800002,90.08992527000373,54323.03214840001 2025-04-25,06:50:52.000,115,11132614,-795,0,1745563851,12637.843275109997,90.08287614000437,54323.02516128 2025-04-25,06:50:53.000,115,11132627,-795,0,1745563852,12637.748966769992,90.10402353000245,54322.71074088 2025-04-25,06:50:54.000,115,11132649,-795,0,1745563853,12637.802857249997,90.10402353000245,54322.69676664001 2025-04-25,06:50:55.000,115,11132626,-795,0,1745563854,12637.782648319997,90.08992527000373,54322.66881816 2025-04-25,06:50:56.000,115,11132647,-675,0,1745563855,12637.789384629992,90.11107266000181,54322.80856056 2025-04-25,06:50:57.000,115,11132633,-795,0,1745563856,12637.816329870002,90.11107266000181,54322.871444640004 2025-04-25,06:50:58.000,115,11132625,-795,0,1745563857,12637.775912010002,90.07582700999774,54323.02516128 2025-04-25,06:50:59.000,115,11132651,-795,0,1745563858,12637.728757839992,90.07582700999774,54322.920354480004 2025-04-25,06:51:00.000,115,11132622,-795,0,1745563859,12637.769175699992,90.0476304900003,54322.990225680005 2025-04-25,06:51:01.000,115,11132627,-795,0,1745563860,12637.755703080002,90.08992527000373,54323.03214840001 2025-04-25,06:51:02.000,115,11132647,-795,0,1745563861,12637.748966769992,90.04058136000094,54322.752663600004 2025-04-25,06:51:03.000,115,11132643,-795,0,1745563862,12637.688339979992,90.08287614000437,54322.67580528001 2025-04-25,06:51:04.000,115,11132625,-795,0,1745563863,12637.674867360001,90.04058136000094,54322.64785680001 2025-04-25,06:51:05.000,115,11132647,-795,0,1745563864,12637.674867360001,90.06172874999902,54322.71772800001 2025-04-25,06:51:06.000,115,11132653,-795,0,1745563865,12637.748966769992,90.0476304900003,54322.990225680005 2025-04-25,06:51:07.000,115,11132635,-795,0,1745563866,12637.661394739996,90.02648310000222,54322.83650904 2025-04-25,06:51:08.000,115,11132639,-795,0,1745563867,12637.722021529997,90.06172874999902,54322.990225680005 2025-04-25,06:51:09.000,115,11132635,-795,0,1745563868,12637.688339979992,90.05467961999966,54322.95529008 2025-04-25,06:51:10.000,115,11132634,-795,0,1745563869,12637.668131049992,90.06172874999902,54322.66183104 2025-04-25,06:51:11.000,115,11132624,-795,0,1745563870,12637.742230459997,90.09697440000309,54322.75965072 2025-04-25,06:51:12.000,115,11132629,-795,0,1745563871,12637.668131049992,90.08287614000437,54322.64785680001 2025-04-25,06:51:13.000,115,11132638,-795,0,1745563872,12637.661394739996,90.06877787999838,54322.63388256 2025-04-25,06:51:14.000,115,11132637,-795,0,1745563873,12637.701812599997,90.0476304900003,54322.66881816 2025-04-25,06:51:15.000,115,11132651,-795,0,1745563874,12637.735494150002,90.02648310000222,54322.9972128 2025-04-25,06:51:16.000,115,11132646,-795,0,1745563875,12637.728757839992,90.0123848400035,54322.920354480004 2025-04-25,06:51:17.000,115,11132614,-795,0,1745563876,12637.708548909992,90.00533571000415,54322.90638024 2025-04-25,06:51:18.000,115,11132652,-795,0,1745563877,12637.668131049992,90.00533571000415,54322.6129212 2025-04-25,06:51:19.000,115,11132602,-795,0,1745563878,12637.600767949996,90.01943397000286,54322.43125608001 2025-04-25,06:51:20.000,115,11132654,-795,0,1745563879,12637.695076290001,90.03353223000158,54322.66881816 2025-04-25,06:51:21.000,115,11132636,-795,0,1745563880,12637.722021529997,90.04058136000094,54322.73170224 2025-04-25,06:51:22.000,115,11132625,-795,0,1745563881,12637.695076290001,90.0476304900003,54322.67580528001 2025-04-25,06:51:23.000,115,11132620,-795,0,1745563882,12637.594031640001,90.01943397000286,54322.75965072 2025-04-25,06:51:24.000,115,11132578,-795,0,1745563883,12637.594031640001,90.00533571000415,54322.63388256 2025-04-25,06:51:25.000,115,11132622,-795,0,1745563884,12637.614240570001,90.01943397000286,54322.73868936 2025-04-25,06:51:26.000,115,11132578,-795,0,1745563885,12637.600767949996,89.9841883199988,54322.71074088 2025-04-25,06:51:27.000,115,11132601,-795,0,1745563886,12637.661394739996,90.02648310000222,54322.605934080006 2025-04-25,06:51:28.000,115,11132644,-795,0,1745563887,12637.607504259991,90.0476304900003,54322.536062880004 2025-04-25,06:51:29.000,115,11132630,-795,0,1745563888,12637.620976879996,89.97713918999943,54322.61990832 2025-04-25,06:51:30.000,115,11132667,-795,0,1745563889,12637.722021529997,90.01943397000286,54322.66881816 2025-04-25,06:51:31.000,115,11132628,-795,0,1745563890,12637.674867360001,90.04058136000094,54322.73868936 2025-04-25,06:51:32.000,115,11132601,-795,0,1745563891,12637.681603669997,89.99828658000479,54322.920354480004 2025-04-25,06:51:33.000,115,11132632,-795,0,1745563892,12637.607504259991,89.948942670002,54322.73170224 2025-04-25,06:51:34.000,115,11132641,-795,0,1745563893,12637.620976879996,89.9841883199988,54322.7875992 2025-04-25,06:51:35.000,115,11132635,-795,0,1745563894,12637.587295329991,90.00533571000415,54322.63388256 2025-04-25,06:51:36.000,115,11132643,-795,0,1745563895,12637.674867360001,90.0123848400035,54322.66183104 2025-04-25,06:51:37.000,115,11132624,-795,0,1745563896,12637.681603669997,90.0123848400035,54322.703753760004 2025-04-25,06:51:38.000,115,11132682,-795,0,1745563897,12637.708548909992,89.99123744999815,54322.66881816 2025-04-25,06:51:39.000,115,11132616,-795,0,1745563898,12637.708548909992,89.97009006000008,54322.51510152 2025-04-25,06:51:40.000,115,11132608,-795,0,1745563899,12637.654658430001,89.96304093000072,54322.63388256 2025-04-25,06:51:41.000,115,11132645,-795,0,1745563900,12637.688339979992,89.95599180000136,54322.822534800005 2025-04-25,06:51:42.000,115,11132557,-795,0,1745563901,12637.681603669997,89.96304093000072,54322.73868936 2025-04-25,06:51:43.000,115,11132614,-795,0,1745563902,12637.674867360001,90.00533571000415,54322.71772800001 2025-04-25,06:51:44.000,115,11132630,-795,0,1745563903,12637.681603669997,90.00533571000415,54322.48016592001 2025-04-25,06:51:45.000,115,11132674,-795,0,1745563904,12637.688339979992,89.9841883199988,54322.54305 2025-04-25,06:51:46.000,115,11132615,-795,0,1745563905,12637.735494150002,89.96304093000072,54322.6129212 2025-04-25,06:51:47.000,115,11132642,-795,0,1745563906,12637.722021529997,89.97713918999943,54322.59894696001 2025-04-25,06:51:48.000,115,11132598,-795,0,1745563907,12637.701812599997,89.948942670002,54322.81554768001 2025-04-25,06:51:49.000,115,11132637,-795,0,1745563908,12637.674867360001,89.97009006000008,54322.66183104 2025-04-25,06:51:50.000,115,11132585,-795,0,1745563909,12637.661394739996,89.93484441000328,54322.56401136 2025-04-25,06:51:51.000,115,11132628,-795,0,1745563910,12637.695076290001,89.93484441000328,54322.76663784001 2025-04-25,06:51:52.000,115,11132627,-795,0,1745563911,12637.688339979992,89.92779528000392,54322.557024240006 2025-04-25,06:51:53.000,115,11132650,-795,0,1745563912,12637.641185809996,89.96304093000072,54322.48016592001 2025-04-25,06:51:54.000,115,11132602,-795,0,1745563913,12637.695076290001,89.96304093000072,54322.417281840004 2025-04-25,06:51:55.000,115,11132637,-795,0,1745563914,12637.769175699992,89.948942670002,54322.557024240006 2025-04-25,06:51:56.000,115,11132593,-795,0,1745563915,12637.789384629992,89.93484441000328,54322.584972720004 2025-04-25,06:51:57.000,115,11132636,-795,0,1745563916,12637.722021529997,89.90664788999857,54322.752663600004 2025-04-25,06:51:58.000,115,11132628,-795,0,1745563917,12637.695076290001,89.91369701999793,54322.654843920005 2025-04-25,06:51:59.000,115,11132613,-795,0,1745563918,12637.681603669997,89.90664788999857,54322.61990832 2025-04-25,06:52:00.000,115,11132666,-795,0,1745563919,12637.627713189991,89.948942670002,54322.45920456001 2025-04-25,06:52:01.000,115,11132622,-795,0,1745563920,12637.742230459997,89.95599180000136,54322.59195984 2025-04-25,06:52:02.000,115,11132589,-795,0,1745563921,12637.742230459997,89.93484441000328,54322.57798560001 2025-04-25,06:52:03.000,115,11132621,-795,0,1745563922,12637.661394739996,89.93484441000328,54322.41029472001 2025-04-25,06:52:04.000,115,11132541,-795,0,1745563923,12637.668131049992,89.91369701999793,54322.37535912 2025-04-25,06:52:05.000,115,11132545,-795,0,1745563924,12637.728757839992,89.89959875999921,54322.57099848 2025-04-25,06:52:06.000,115,11132593,-795,0,1745563925,12637.742230459997,89.87845137000113,54322.74567648001 2025-04-25,06:52:07.000,115,11132654,-795,0,1745563926,12637.708548909992,89.89959875999921,54322.75965072 2025-04-25,06:52:08.000,115,11132627,-795,0,1745563927,12637.681603669997,89.90664788999857,54322.66183104 2025-04-25,06:52:09.000,115,11132626,-795,0,1745563928,12637.647922119992,89.91369701999793,54322.4731788 2025-04-25,06:52:10.000,115,11132623,-795,0,1745563929,12637.762439389997,89.948942670002,54322.64785680001 2025-04-25,06:52:11.000,115,11132642,-795,0,1745563930,12637.701812599997,89.94189354000264,54322.34042352001 2025-04-25,06:52:12.000,115,11132560,-795,0,1745563931,12637.715285220002,89.92779528000392,54322.56401136 2025-04-25,06:52:13.000,115,11132555,-795,0,1745563932,12637.654658430001,89.95599180000136,54322.35439776 2025-04-25,06:52:14.000,115,11132628,-795,0,1745563933,12637.627713189991,89.92779528000392,54322.654843920005 2025-04-25,06:52:15.000,115,11132628,-795,0,1745563934,12637.661394739996,89.94189354000264,54322.71772800001 2025-04-25,06:52:16.000,115,11132607,-795,0,1745563935,12637.701812599997,89.97713918999943,54322.73170224 2025-04-25,06:52:17.000,115,11132604,-795,0,1745563936,12637.735494150002,89.96304093000072,54322.8574704 2025-04-25,06:52:18.000,115,11132631,-795,0,1745563937,12637.748966769992,89.95599180000136,54322.584972720004 2025-04-25,06:52:19.000,115,11132619,-795,0,1745563938,12637.681603669997,89.96304093000072,54322.43125608001 2025-04-25,06:52:20.000,115,11132617,-795,0,1745563939,12637.580559019996,89.93484441000328,54322.31247504001 2025-04-25,06:52:21.000,115,11132611,-795,0,1745563940,12637.735494150002,89.97713918999943,54322.54305 2025-04-25,06:52:22.000,115,11132628,-795,0,1745563941,12637.668131049992,89.948942670002,54322.79458632001 2025-04-25,06:52:23.000,115,11132622,-795,0,1745563942,12637.607504259991,89.93484441000328,54322.56401136 2025-04-25,06:52:24.000,115,11132642,-795,0,1745563943,12637.654658430001,89.94189354000264,54322.654843920005 2025-04-25,06:52:25.000,115,11132635,-795,0,1745563944,12637.654658430001,89.94189354000264,54322.69676664001 2025-04-25,06:52:26.000,115,11132620,-795,0,1745563945,12637.755703080002,89.96304093000072,54322.6129212 2025-04-25,06:52:27.000,115,11132630,-795,0,1745563946,12637.735494150002,89.95599180000136,54322.64785680001 2025-04-25,06:52:28.000,115,11132545,-795,0,1745563947,12637.728757839992,89.9841883199988,54322.557024240006 2025-04-25,06:52:29.000,115,11132630,-795,0,1745563948,12637.674867360001,89.9841883199988,54322.438243200006 2025-04-25,06:52:30.000,115,11132555,-795,0,1745563949,12637.654658430001,89.96304093000072,54322.48016592001 2025-04-25,06:52:31.000,115,11132615,-795,0,1745563950,12637.715285220002,89.93484441000328,54322.73170224 2025-04-25,06:52:32.000,115,11132556,-795,0,1745563951,12637.681603669997,89.93484441000328,54322.752663600004 2025-04-25,06:52:33.000,115,11132606,-795,0,1745563952,12637.641185809996,89.89959875999921,54322.6827924 2025-04-25,06:52:34.000,115,11132599,-795,0,1745563953,12637.708548909992,89.948942670002,54322.50112728 2025-04-25,06:52:35.000,115,11132613,-795,0,1745563954,12637.755703080002,89.95599180000136,54322.605934080006 2025-04-25,06:52:36.000,115,11132581,-795,0,1745563955,12637.728757839992,89.94189354000264,54322.56401136 2025-04-25,06:52:37.000,115,11132633,-795,0,1745563956,12637.715285220002,89.96304093000072,54322.54305 2025-04-25,06:52:38.000,115,11132610,-795,0,1745563957,12637.634449500001,89.93484441000328,54322.35439776 2025-04-25,06:52:39.000,115,11132626,-795,0,1745563958,12637.641185809996,89.92779528000392,54322.61990832 2025-04-25,06:52:40.000,115,11132654,-795,0,1745563959,12637.580559019996,89.89959875999921,54322.654843920005 2025-04-25,06:52:41.000,115,11132578,-795,0,1745563960,12637.681603669997,89.93484441000328,54322.85048328 2025-04-25,06:52:42.000,115,11132572,-795,0,1745563961,12637.681603669997,89.89959875999921,54322.79458632001 2025-04-25,06:52:43.000,115,11132627,-795,0,1745563962,12637.587295329991,89.97713918999943,54322.389333360006 2025-04-25,06:52:44.000,115,11132560,-795,0,1745563963,12637.620976879996,89.948942670002,54322.36138488001 2025-04-25,06:52:45.000,115,11132540,-795,0,1745563964,12637.668131049992,89.96304093000072,54322.45920456001 2025-04-25,06:52:46.000,115,11132619,-795,0,1745563965,12637.654658430001,89.92074615000456,54322.4731788 2025-04-25,06:52:47.000,115,11132616,-795,0,1745563966,12637.573822710001,89.92074615000456,54322.438243200006 2025-04-25,06:52:48.000,115,11132620,-795,0,1745563967,12637.519932229996,89.88550050000049,54322.584972720004 2025-04-25,06:52:49.000,115,11132589,-795,0,1745563968,12637.607504259991,89.88550050000049,54322.59195984 2025-04-25,06:52:50.000,115,11132620,-795,0,1745563969,12637.647922119992,89.88550050000049,54322.74567648001 2025-04-25,06:52:51.000,115,11132644,-795,0,1745563970,12637.674867360001,89.88550050000049,54322.6129212 2025-04-25,06:52:52.000,115,11132593,-795,0,1745563971,12637.661394739996,89.87140224000177,54322.50112728 2025-04-25,06:52:53.000,115,11132589,-795,0,1745563972,12637.567086399991,89.90664788999857,54322.319462160005 2025-04-25,06:52:54.000,115,11132660,-795,0,1745563973,12637.614240570001,89.90664788999857,54322.3334364 2025-04-25,06:52:55.000,115,11132633,-795,0,1745563974,12637.526668539991,89.91369701999793,54322.249590960004 2025-04-25,06:52:56.000,115,11132622,-795,0,1745563975,12637.654658430001,89.90664788999857,54322.68977952 2025-04-25,06:52:57.000,115,11132632,-795,0,1745563976,12637.641185809996,89.87140224000177,54322.82952192 2025-04-25,06:52:58.000,115,11132646,-795,0,1745563977,12637.614240570001,89.8502548500037,54322.81554768001 2025-04-25,06:52:59.000,115,11132613,-795,0,1745563978,12637.587295329991,89.86435311000241,54322.703753760004 2025-04-25,06:53:00.000,115,11132539,-795,0,1745563979,12637.614240570001,89.89959875999921,54322.57099848 2025-04-25,06:53:01.000,115,11132640,-795,0,1745563980,12637.661394739996,89.85730398000305,54322.62689544001 2025-04-25,06:53:02.000,115,11132629,-795,0,1745563981,12637.620976879996,89.91369701999793,54322.63388256 2025-04-25,06:53:03.000,115,11132616,-795,0,1745563982,12637.620976879996,89.87845137000113,54322.557024240006 2025-04-25,06:53:04.000,115,11132651,-795,0,1745563983,12637.600767949996,89.91369701999793,54322.56401136 2025-04-25,06:53:05.000,115,11132614,-795,0,1745563984,12637.607504259991,89.8502548500037,54322.773624960006 2025-04-25,06:53:06.000,115,11132620,-795,0,1745563985,12637.668131049992,89.80796007000026,54322.89939312 2025-04-25,06:53:07.000,115,11132620,-795,0,1745563986,12637.681603669997,89.82205832999898,54322.941315840006 2025-04-25,06:53:08.000,115,11132572,-795,0,1745563987,12637.661394739996,89.86435311000241,54322.80856056 2025-04-25,06:53:09.000,115,11132656,-795,0,1745563988,12637.607504259991,89.80796007000026,54322.45920456001 2025-04-25,06:53:10.000,115,11132563,-795,0,1745563989,12637.546877469991,89.8361565899977,54322.49414016 2025-04-25,06:53:11.000,115,11132653,-795,0,1745563990,12637.627713189991,89.81500919999962,54322.51510152 2025-04-25,06:53:12.000,115,11132624,-795,0,1745563991,12637.627713189991,89.81500919999962,54322.66183104 2025-04-25,06:53:13.000,115,11132625,-795,0,1745563992,12637.580559019996,89.79386181000154,54322.78061208 2025-04-25,06:53:14.000,115,11132643,-795,0,1745563993,12637.573822710001,89.79386181000154,54322.73170224 2025-04-25,06:53:15.000,115,11132628,-795,0,1745563994,12637.674867360001,89.78681268000219,54322.96926432 2025-04-25,06:53:16.000,115,11132550,-795,0,1745563995,12637.614240570001,89.79386181000154,54322.87843176 2025-04-25,06:53:17.000,115,11132590,-795,0,1745563996,12637.620976879996,89.77271442000347,54322.63388256 2025-04-25,06:53:18.000,115,11132616,-795,0,1745563997,12637.546877469991,89.80796007000026,54322.41029472001 2025-04-25,06:53:19.000,115,11132624,-795,0,1745563998,12637.55361378,89.78681268000219,54322.50112728 2025-04-25,06:53:20.000,115,11132610,-795,0,1745563999,12637.614240570001,89.80796007000026,54322.62689544001 2025-04-25,06:53:21.000,115,11132597,-795,0,1745564000,12637.546877469991,89.75861616000475,54322.557024240006 2025-04-25,06:53:22.000,115,11132643,-795,0,1745564001,12637.580559019996,89.76566529000411,54322.83650904 2025-04-25,06:53:23.000,115,11132583,-795,0,1745564002,12637.573822710001,89.77976355000283,54322.7875992 2025-04-25,06:53:24.000,115,11132604,-795,0,1745564003,12637.573822710001,89.78681268000219,54322.78061208 2025-04-25,06:53:25.000,115,11132567,-795,0,1745564004,12637.55361378,89.79386181000154,54322.59894696001 2025-04-25,06:53:26.000,115,11132659,-795,0,1745564005,12637.580559019996,89.79386181000154,54322.605934080006 2025-04-25,06:53:27.000,115,11132619,-795,0,1745564006,12637.607504259991,89.75156702999811,54322.66881816 2025-04-25,06:53:28.000,115,11132635,-795,0,1745564007,12637.55361378,89.79386181000154,54322.52907576001 2025-04-25,06:53:29.000,115,11132660,-795,0,1745564008,12637.580559019996,89.75156702999811,54322.61990832 2025-04-25,06:53:30.000,115,11132627,-795,0,1745564009,12637.607504259991,89.73041964000004,54322.93432872001 2025-04-25,06:53:31.000,115,11132634,-795,0,1745564010,12637.614240570001,89.76566529000411,54322.89939312 2025-04-25,06:53:32.000,115,11132604,-795,0,1745564011,12637.47277806,89.75861616000475,54322.68977952 2025-04-25,06:53:33.000,115,11132628,-795,0,1745564012,12637.479514369996,89.73041964000004,54322.61990832 2025-04-25,06:53:34.000,115,11132599,-795,0,1745564013,12637.499723299996,89.74451789999875,54322.52208864 2025-04-25,06:53:35.000,115,11132622,-795,0,1745564014,12637.53340485,89.75861616000475,54322.52907576001 2025-04-25,06:53:36.000,115,11132605,-795,0,1745564015,12637.560350089996,89.76566529000411,54322.63388256 2025-04-25,06:53:37.000,115,11132629,-795,0,1745564016,12637.641185809996,89.75156702999811,54322.73170224 2025-04-25,06:53:38.000,115,11132629,-795,0,1745564017,12637.55361378,89.74451789999875,54322.71074088 2025-04-25,06:53:39.000,115,11132601,-795,0,1745564018,12637.540141159996,89.73041964000004,54322.73170224 2025-04-25,06:53:40.000,115,11132552,-795,0,1745564019,12637.580559019996,89.77976355000283,54322.90638024 2025-04-25,06:53:41.000,115,11132668,-795,0,1745564020,12637.560350089996,89.72337051000068,54322.87843176 2025-04-25,06:53:42.000,115,11132660,-795,0,1745564021,12637.580559019996,89.77976355000283,54322.73868936 2025-04-25,06:53:43.000,115,11132598,-795,0,1745564022,12637.47277806,89.77271442000347,54322.51510152 2025-04-25,06:53:44.000,115,11132642,-795,0,1745564023,12637.499723299996,89.75156702999811,54322.55003712001 2025-04-25,06:53:45.000,115,11132656,-795,0,1745564024,12637.51319592,89.74451789999875,54322.61990832 2025-04-25,06:53:46.000,115,11132639,-795,0,1745564025,12637.55361378,89.75861616000475,54322.6827924 2025-04-25,06:53:47.000,115,11132607,-795,0,1745564026,12637.540141159996,89.7374687699994,54322.94830296 2025-04-25,06:53:48.000,115,11132636,-795,0,1745564027,12637.519932229996,89.79386181000154,54322.94830296 2025-04-25,06:53:49.000,115,11132613,-795,0,1745564028,12637.47277806,89.74451789999875,54322.724715120006 2025-04-25,06:53:50.000,115,11132583,-795,0,1745564029,12637.53340485,89.78681268000219,54322.74567648001 2025-04-25,06:53:51.000,115,11132612,-795,0,1745564030,12637.587295329991,89.77976355000283,54322.6827924 2025-04-25,06:53:52.000,115,11132618,-795,0,1745564031,12637.55361378,89.79386181000154,54322.724715120006 2025-04-25,06:53:53.000,115,11132613,-795,0,1745564032,12637.506459609991,89.78681268000219,54322.584972720004 2025-04-25,06:53:54.000,115,11132655,-795,0,1745564033,12637.486250679991,89.74451789999875,54322.59195984 2025-04-25,06:53:55.000,115,11132613,-795,0,1745564034,12637.55361378,89.75156702999811,54322.96926432 2025-04-25,06:53:56.000,115,11132594,-795,0,1745564035,12637.526668539991,89.77976355000283,54322.96227720001 2025-04-25,06:53:57.000,115,11132672,-795,0,1745564036,12637.53340485,89.75156702999811,54322.8574704 2025-04-25,06:53:58.000,115,11132600,-795,0,1745564037,12637.46604174999,89.74451789999875,54322.752663600004 2025-04-25,06:53:59.000,115,11132627,-795,0,1745564038,12637.459305439996,89.77976355000283,54322.51510152 2025-04-25,06:54:00.000,115,11132632,-795,0,1745564039,12637.51319592,89.79386181000154,54322.73170224 2025-04-25,06:54:01.000,115,11132602,-795,0,1745564040,12637.567086399991,89.80796007000026,54322.752663600004 2025-04-25,06:54:02.000,115,11132610,-795,0,1745564041,12637.546877469991,89.81500919999962,54322.67580528001 2025-04-25,06:54:03.000,115,11132634,-795,0,1745564042,12637.53340485,89.80796007000026,54322.59894696001 2025-04-25,06:54:04.000,115,11132627,-795,0,1745564043,12637.506459609991,89.80796007000026,54322.85048328 2025-04-25,06:54:05.000,115,11132611,-795,0,1745564044,12637.526668539991,89.79386181000154,54322.97625144 2025-04-25,06:54:06.000,115,11132606,-795,0,1745564045,12637.546877469991,89.78681268000219,54322.97625144 2025-04-25,06:54:07.000,115,11132645,-795,0,1745564046,12637.55361378,89.82205832999898,54322.78061208 2025-04-25,06:54:08.000,115,11132643,-795,0,1745564047,12637.459305439996,89.78681268000219,54322.59894696001 2025-04-25,06:54:09.000,115,11132597,-795,0,1745564048,12637.499723299996,89.84320572000433,54322.66183104 2025-04-25,06:54:10.000,115,11132616,-795,0,1745564049,12637.580559019996,89.8361565899977,54322.86445752001 2025-04-25,06:54:11.000,115,11132641,-795,0,1745564050,12637.620976879996,89.82205832999898,54322.79458632001 2025-04-25,06:54:12.000,115,11132652,-795,0,1745564051,12637.567086399991,89.78681268000219,54323.01118704001 2025-04-25,06:54:13.000,115,11132617,-795,0,1745564052,12637.499723299996,89.82205832999898,54322.80856056 2025-04-25,06:54:14.000,115,11132658,-795,0,1745564053,12637.479514369996,89.77271442000347,54322.85048328 2025-04-25,06:54:15.000,115,11132641,-795,0,1745564054,12637.526668539991,89.75156702999811,54322.8574704 2025-04-25,06:54:16.000,115,11132627,-795,0,1745564055,12637.560350089996,89.79386181000154,54322.79458632001 2025-04-25,06:54:17.000,115,11132652,-795,0,1745564056,12637.620976879996,89.8009109400009,54322.871444640004 2025-04-25,06:54:18.000,115,11132663,-795,0,1745564057,12637.546877469991,89.79386181000154,54322.83650904 2025-04-25,06:54:19.000,115,11132595,-795,0,1745564058,12637.53340485,89.8009109400009,54322.752663600004 2025-04-25,06:54:20.000,115,11132599,-795,0,1745564059,12637.560350089996,89.77976355000283,54322.64785680001 2025-04-25,06:54:21.000,115,11132621,-795,0,1745564060,12637.607504259991,89.81500919999962,54323.01817416 2025-04-25,06:54:22.000,115,11132589,-795,0,1745564061,12637.47277806,89.78681268000219,54322.94830296 2025-04-25,06:54:23.000,115,11132637,-795,0,1745564062,12637.486250679991,89.76566529000411,54322.9273416 2025-04-25,06:54:24.000,115,11132653,-795,0,1745564063,12637.499723299996,89.78681268000219,54322.68977952 2025-04-25,06:54:25.000,115,11132639,-795,0,1745564064,12637.49298699,89.79386181000154,54322.773624960006 2025-04-25,06:54:26.000,115,11132603,-795,0,1745564065,12637.567086399991,89.79386181000154,54322.91336736001 2025-04-25,06:54:27.000,115,11132614,-795,0,1745564066,12637.627713189991,89.78681268000219,54322.85048328 2025-04-25,06:54:28.000,115,11132652,-795,0,1745564067,12637.573822710001,89.77271442000347,54322.91336736001 2025-04-25,06:54:29.000,115,11132624,-635,0,1745564068,12637.499723299996,89.7374687699994,54322.920354480004 2025-04-25,06:54:30.000,115,11132637,-795,0,1745564069,12637.51319592,89.7374687699994,54322.94830296 2025-04-25,06:54:31.000,115,11132623,-795,0,1745564070,12637.459305439996,89.75861616000475,54322.78061208 2025-04-25,06:54:32.000,115,11132620,-795,0,1745564071,12637.55361378,89.75156702999811,54323.088045360004 2025-04-25,06:54:33.000,115,11132625,-795,0,1745564072,12637.53340485,89.79386181000154,54322.76663784001 2025-04-25,06:54:34.000,115,11132630,-795,0,1745564073,12637.567086399991,89.8009109400009,54322.93432872001 2025-04-25,06:54:35.000,115,11132605,-795,0,1745564074,12637.654658430001,89.8009109400009,54322.93432872001 2025-04-25,06:54:36.000,115,11132638,-795,0,1745564075,12637.641185809996,89.75861616000475,54322.96227720001 2025-04-25,06:54:37.000,115,11132655,-795,0,1745564076,12637.573822710001,89.79386181000154,54323.07407112 2025-04-25,06:54:38.000,115,11132651,-795,0,1745564077,12637.560350089996,89.75156702999811,54323.01817416 2025-04-25,06:54:39.000,115,11132636,-795,0,1745564078,12637.526668539991,89.75156702999811,54322.9972128 2025-04-25,06:54:40.000,115,11132619,-795,0,1745564079,12637.614240570001,89.74451789999875,54323.241762 2025-04-25,06:54:41.000,115,11132665,-795,0,1745564080,12637.647922119992,89.76566529000411,54323.00419992 2025-04-25,06:54:42.000,115,11132630,-795,0,1745564081,12637.627713189991,89.74451789999875,54322.95529008 2025-04-25,06:54:43.000,115,11132630,-795,0,1745564082,12637.607504259991,89.76566529000411,54322.822534800005 2025-04-25,06:54:44.000,115,11132600,-795,0,1745564083,12637.614240570001,89.7022231200026,54322.75965072 2025-04-25,06:54:45.000,115,11132688,-795,0,1745564084,12637.620976879996,89.76566529000411,54322.80856056 2025-04-25,06:54:46.000,115,11132627,-795,0,1745564085,12637.614240570001,89.72337051000068,54323.11599384 2025-04-25,06:54:47.000,115,11132649,-795,0,1745564086,12637.661394739996,89.72337051000068,54323.17887792001 2025-04-25,06:54:48.000,115,11132634,-795,0,1745564087,12637.600767949996,89.68107573000452,54323.12298096 2025-04-25,06:54:49.000,115,11132630,-795,0,1745564088,12637.594031640001,89.68107573000452,54323.02516128 2025-04-25,06:54:50.000,115,11132621,-795,0,1745564089,12637.708548909992,89.69517399000324,54322.98323856001 2025-04-25,06:54:51.000,115,11132647,-635,0,1745564090,12637.695076290001,89.74451789999875,54323.01817416 2025-04-25,06:54:52.000,115,11132593,-795,0,1745564091,12637.695076290001,89.71632138000132,54323.039135520004 2025-04-25,06:54:53.000,115,11132653,-795,0,1745564092,12637.600767949996,89.73041964000004,54322.76663784001 2025-04-25,06:54:54.000,115,11132622,-795,0,1745564093,12637.661394739996,89.73041964000004,54323.02516128 2025-04-25,06:54:55.000,115,11132635,-795,0,1745564094,12637.620976879996,89.68107573000452,54323.088045360004 2025-04-25,06:54:56.000,115,11132619,-795,0,1745564095,12637.661394739996,89.66697746999853,54323.22080064001 2025-04-25,06:54:57.000,115,11132623,-795,0,1745564096,12637.708548909992,89.7022231200026,54323.29067184 2025-04-25,06:54:58.000,115,11132616,-795,0,1745564097,12637.647922119992,89.66697746999853,54322.990225680005 2025-04-25,06:54:59.000,115,11132597,-795,0,1745564098,12637.620976879996,89.68107573000452,54322.871444640004 2025-04-25,06:55:00.000,115,11132583,-795,0,1745564099,12637.654658430001,89.68107573000452,54323.03214840001 2025-04-25,06:55:01.000,115,11132620,-795,0,1745564100,12637.614240570001,89.71632138000132,54322.990225680005 2025-04-25,06:55:02.000,115,11132640,-795,0,1745564101,12637.647922119992,89.70927225000196,54322.990225680005 2025-04-25,06:55:03.000,115,11132599,-795,0,1745564102,12637.587295329991,89.68812486000388,54323.11599384 2025-04-25,06:55:04.000,115,11132621,-795,0,1745564103,12637.526668539991,89.67402659999789,54323.01817416 2025-04-25,06:55:05.000,115,11132654,-795,0,1745564104,12637.607504259991,89.65992833999917,54323.227787760006 2025-04-25,06:55:06.000,115,11132624,-795,0,1745564105,12637.715285220002,89.64583008000045,54323.18586504 2025-04-25,06:55:07.000,115,11132615,-795,0,1745564106,12637.681603669997,89.68812486000388,54323.067084 2025-04-25,06:55:08.000,115,11132645,-795,0,1745564107,12637.681603669997,89.65992833999917,54323.07407112 2025-04-25,06:55:09.000,115,11132565,-795,0,1745564108,12637.641185809996,89.64583008000045,54323.04612264 2025-04-25,06:55:10.000,115,11132625,-795,0,1745564109,12637.620976879996,89.62468269000237,54322.90638024 2025-04-25,06:55:11.000,115,11132607,-795,0,1745564110,12637.607504259991,89.62468269000237,54323.16490368 2025-04-25,06:55:12.000,115,11132611,-795,0,1745564111,12637.668131049992,89.64583008000045,54323.30464608 2025-04-25,06:55:13.000,115,11132636,-795,0,1745564112,12637.573822710001,89.62468269000237,54323.18586504 2025-04-25,06:55:14.000,115,11132642,-795,0,1745564113,12637.641185809996,89.63878095000109,54323.255736240004 2025-04-25,06:55:15.000,115,11132643,-795,0,1745564114,12637.620976879996,89.67402659999789,54323.00419992 2025-04-25,06:55:16.000,115,11132579,-795,0,1745564115,12637.654658430001,89.64583008000045,54323.07407112 2025-04-25,06:55:17.000,115,11132628,-795,0,1745564116,12637.647922119992,89.65287920999981,54323.04612264 2025-04-25,06:55:18.000,115,11132589,-795,0,1745564117,12637.661394739996,89.62468269000237,54323.08105824001 2025-04-25,06:55:19.000,115,11132637,-795,0,1745564118,12637.594031640001,89.59648616999766,54323.12298096 2025-04-25,06:55:20.000,115,11132628,-795,0,1745564119,12637.634449500001,89.6035353000043,54323.19285216 2025-04-25,06:55:21.000,115,11132624,-795,0,1745564120,12637.600767949996,89.61763356000301,54323.255736240004 2025-04-25,06:55:22.000,115,11132613,-795,0,1745564121,12637.735494150002,89.59648616999766,54323.43041424 2025-04-25,06:55:23.000,115,11132574,-795,0,1745564122,12637.540141159996,89.6035353000043,54322.71772800001 2025-04-25,06:55:24.000,115,11132555,-795,0,1745564123,12637.594031640001,89.57533877999958,54322.97625144 2025-04-25,06:55:25.000,115,11132543,-795,0,1745564124,12637.661394739996,89.56124052000087,54323.039135520004 2025-04-25,06:55:26.000,115,11132605,-795,0,1745564125,12637.681603669997,89.6035353000043,54323.09503248 2025-04-25,06:55:27.000,115,11132597,-795,0,1745564126,12637.627713189991,89.54714226000215,54323.09503248 2025-04-25,06:55:28.000,115,11132626,-795,0,1745564127,12637.479514369996,89.52599487000407,54323.12298096 2025-04-25,06:55:29.000,115,11132593,-795,0,1745564128,12637.506459609991,89.51189660999808,54323.22080064001 2025-04-25,06:55:30.000,115,11132623,-795,0,1745564129,12637.614240570001,89.56124052000087,54323.36054304 2025-04-25,06:55:31.000,115,11132588,-795,0,1745564130,12637.614240570001,89.51894574000471,54323.374517280005 2025-04-25,06:55:32.000,115,11132538,-795,0,1745564131,12637.620976879996,89.56124052000087,54323.12996808001 2025-04-25,06:55:33.000,115,11132624,-795,0,1745564132,12637.49298699,89.54714226000215,54322.920354480004 2025-04-25,06:55:34.000,115,11132600,-795,0,1745564133,12637.519932229996,89.54009313000279,54322.93432872001 2025-04-25,06:55:35.000,115,11132615,-795,0,1745564134,12637.53340485,89.54714226000215,54322.88541888001 2025-04-25,06:55:36.000,115,11132621,-795,0,1745564135,12637.51319592,89.53304400000343,54323.067084 2025-04-25,06:55:37.000,115,11132644,-795,0,1745564136,12637.51319592,89.53304400000343,54323.24874912001 2025-04-25,06:55:38.000,115,11132588,-795,0,1745564137,12637.614240570001,89.50484747999872,54323.395478640006 2025-04-25,06:55:39.000,115,11132597,-795,0,1745564138,12637.627713189991,89.54009313000279,54323.36753016001 2025-04-25,06:55:40.000,115,11132594,-795,0,1745564139,12637.55361378,89.52599487000407,54322.96227720001 2025-04-25,06:55:41.000,115,11132565,-795,0,1745564140,12637.600767949996,89.51894574000471,54322.990225680005 2025-04-25,06:55:42.000,115,11132671,-795,0,1745564141,12637.587295329991,89.49779834999936,54323.11599384 2025-04-25,06:55:43.000,115,11132629,-795,0,1745564142,12637.540141159996,89.51894574000471,54323.01817416 2025-04-25,06:55:44.000,115,11132597,-795,0,1745564143,12637.546877469991,89.49779834999936,54323.02516128 2025-04-25,06:55:45.000,115,11132634,-795,0,1745564144,12637.560350089996,89.44140531000448,54323.22080064001 2025-04-25,06:55:46.000,115,11132617,-795,0,1745564145,12637.620976879996,89.42730704999849,54323.38849152001 2025-04-25,06:55:47.000,115,11132625,-795,0,1745564146,12637.634449500001,89.4555035700032,54323.52823392 2025-04-25,06:55:48.000,115,11132556,-795,0,1745564147,12637.654658430001,89.41320878999977,54323.38849152001 2025-04-25,06:55:49.000,115,11132591,-795,0,1745564148,12637.540141159996,89.44140531000448,54323.07407112 2025-04-25,06:55:50.000,115,11132577,-795,0,1745564149,12637.55361378,89.4555035700032,54323.088045360004 2025-04-25,06:55:51.000,115,11132599,-795,0,1745564150,12637.580559019996,89.41320878999977,54323.18586504 2025-04-25,06:55:52.000,115,11132648,-795,0,1745564151,12637.49298699,89.39911053000105,54323.039135520004 2025-04-25,06:55:53.000,115,11132648,-795,0,1745564152,12637.51319592,89.41320878999977,54323.40246576 2025-04-25,06:55:54.000,115,11132632,-795,0,1745564153,12637.580559019996,89.38501227000233,54323.374517280005 2025-04-25,06:55:55.000,115,11132654,-795,0,1745564154,12637.55361378,89.3920614000017,54323.54919528 2025-04-25,06:55:56.000,115,11132543,-795,0,1745564155,12637.546877469991,89.34976661999826,54323.51425968001 2025-04-25,06:55:57.000,115,11132614,-795,0,1745564156,12637.573822710001,89.37091401000362,54323.29067184 2025-04-25,06:55:58.000,115,11132580,-795,0,1745564157,12637.499723299996,89.33566835999954,54323.16490368 2025-04-25,06:55:59.000,115,11132671,-795,0,1745564158,12637.49298699,89.32157010000083,54323.109006720006 2025-04-25,06:56:00.000,115,11132622,-795,0,1745564159,12637.53340485,89.36386488000426,54323.241762 2025-04-25,06:56:01.000,115,11132572,-795,0,1745564160,12637.45256913,89.30747184000211,54323.255736240004 2025-04-25,06:56:02.000,115,11132601,-795,0,1745564161,12637.526668539991,89.31452097000147,54323.48631120001 2025-04-25,06:56:03.000,115,11132638,-795,0,1745564162,12637.45256913,89.30042271000275,54323.36753016001 2025-04-25,06:56:04.000,115,11132555,-795,0,1745564163,12637.47277806,89.32861923000019,54323.325607440005 2025-04-25,06:56:05.000,115,11132585,-795,0,1745564164,12637.486250679991,89.33566835999954,54323.19285216 2025-04-25,06:56:06.000,115,11132651,-795,0,1745564165,12637.499723299996,89.28632445000403,54323.28368472 2025-04-25,06:56:07.000,115,11132639,-795,0,1745564166,12637.506459609991,89.28632445000403,54323.227787760006 2025-04-25,06:56:08.000,115,11132610,-795,0,1745564167,12637.439096509996,89.30042271000275,54322.990225680005 2025-04-25,06:56:09.000,115,11132623,-795,0,1745564168,12637.42562388999,89.25812792999932,54323.16490368 2025-04-25,06:56:10.000,115,11132645,-795,0,1745564169,12637.46604174999,89.2440296700006,54323.5212468 2025-04-25,06:56:11.000,115,11132634,-795,0,1745564170,12637.486250679991,89.25812792999932,54323.51425968001 2025-04-25,06:56:12.000,115,11132603,-795,0,1745564171,12637.46604174999,89.2440296700006,54323.4513756 2025-04-25,06:56:13.000,115,11132629,-795,0,1745564172,12637.36499709999,89.22288228000252,54323.255736240004 2025-04-25,06:56:14.000,115,11132634,-795,0,1745564173,12637.40541495999,89.22993141000188,54323.08105824001 2025-04-25,06:56:15.000,115,11132661,-795,0,1745564174,12637.317842929995,89.21583315000316,54322.91336736001 2025-04-25,06:56:16.000,115,11132610,-795,0,1745564175,12637.34478816999,89.21583315000316,54323.04612264 2025-04-25,06:56:17.000,115,11132611,-795,0,1745564176,12637.418887579995,89.16648924000037,54323.24874912001 2025-04-25,06:56:18.000,115,11132596,-795,0,1745564177,12637.39194234,89.18763662999845,54323.24874912001 2025-04-25,06:56:19.000,115,11132625,-795,0,1745564178,12637.39194234,89.13829272000294,54323.48631120001 2025-04-25,06:56:20.000,115,11132564,-795,0,1745564179,12637.32457923999,89.15944011000101,54323.241762 2025-04-25,06:56:21.000,115,11132624,-795,0,1745564180,12637.32457923999,89.17353836999973,54323.30464608 2025-04-25,06:56:22.000,115,11132620,-795,0,1745564181,12637.317842929995,89.18058749999909,54323.15092944001 2025-04-25,06:56:23.000,115,11132651,-795,0,1745564182,12637.30437030999,89.15944011000101,54323.05310976001 2025-04-25,06:56:24.000,115,11132642,-795,0,1745564183,12637.196589349995,89.18058749999909,54322.96926432 2025-04-25,06:56:25.000,115,11132586,-795,0,1745564184,12637.2302709,89.16648924000037,54323.07407112 2025-04-25,06:56:26.000,115,11132628,-795,0,1745564185,12637.37173341,89.1453418500023,54323.26971048001 2025-04-25,06:56:27.000,115,11132634,-795,0,1745564186,12637.33131555,89.13829272000294,54323.53522104001 2025-04-25,06:56:28.000,115,11132592,-795,0,1745564187,12637.317842929995,89.11009619999822,54323.40945288 2025-04-25,06:56:29.000,115,11132629,-795,0,1745564188,12637.27068876,89.15944011000101,54323.29765896001 2025-04-25,06:56:30.000,115,11132576,-795,0,1745564189,12637.257216139995,89.16648924000037,54323.12298096 2025-04-25,06:56:31.000,115,11132674,-795,0,1745564190,12637.30437030999,89.1453418500023,54323.04612264 2025-04-25,06:56:32.000,115,11132631,-795,0,1745564191,12637.277425069995,89.16648924000037,54323.157916560005 2025-04-25,06:56:33.000,115,11132638,-795,0,1745564192,12637.196589349995,89.16648924000037,54323.05310976001 2025-04-25,06:56:34.000,115,11132624,-795,0,1745564193,12637.257216139995,89.1453418500023,54323.067084 2025-04-25,06:56:35.000,115,11132669,-795,0,1745564194,12637.358260789995,89.11714533000486,54323.4513756 2025-04-25,06:56:36.000,115,11132563,-795,0,1745564195,12637.338051859995,89.11009619999822,54323.34656880001 2025-04-25,06:56:37.000,115,11132613,-795,0,1745564196,12637.34478816999,89.12419446000422,54323.30464608 2025-04-25,06:56:38.000,115,11132616,-795,0,1745564197,12637.25047983,89.12419446000422,54323.206826400005 2025-04-25,06:56:39.000,115,11132633,-795,0,1745564198,12637.26395244999,89.10304706999887,54322.87843176 2025-04-25,06:56:40.000,115,11132629,-795,0,1745564199,12637.36499709999,89.13829272000294,54323.14394232 2025-04-25,06:56:41.000,115,11132617,-795,0,1745564200,12637.338051859995,89.15239098000166,54323.12298096 2025-04-25,06:56:42.000,115,11132620,-795,0,1745564201,12637.297633999995,89.1453418500023,54323.12298096 2025-04-25,06:56:43.000,115,11132649,-795,0,1745564202,12637.176380419995,89.15239098000166,54323.067084 2025-04-25,06:56:44.000,115,11132591,-795,0,1745564203,12637.16964411,89.11714533000486,54323.206826400005 2025-04-25,06:56:45.000,115,11132620,-795,0,1745564204,12637.21006197,89.10304706999887,54323.255736240004 2025-04-25,06:56:46.000,115,11132613,-795,0,1745564205,12637.27068876,89.10304706999887,54323.41644000001 2025-04-25,06:56:47.000,115,11132628,-795,0,1745564206,12637.20332565999,89.15944011000101,54323.04612264 2025-04-25,06:56:48.000,115,11132626,-795,0,1745564207,12637.135962559994,89.12419446000422,54323.00419992 2025-04-25,06:56:49.000,115,11132634,-795,0,1745564208,12637.257216139995,89.16648924000037,54323.04612264 2025-04-25,06:56:50.000,115,11132631,-795,0,1745564209,12637.28416137999,89.11714533000486,54323.18586504 2025-04-25,06:56:51.000,115,11132621,-795,0,1745564210,12637.28416137999,89.11714533000486,54323.19285216 2025-04-25,06:56:52.000,115,11132600,-795,0,1745564211,12637.24374351999,89.11009619999822,54323.374517280005 2025-04-25,06:56:53.000,115,11132600,-795,0,1745564212,12637.115753629994,89.13124359000358,54323.12298096 2025-04-25,06:56:54.000,115,11132644,-795,0,1745564213,12637.18985304,89.1453418500023,54323.26272336 2025-04-25,06:56:55.000,115,11132614,-795,0,1745564214,12637.21006197,89.13829272000294,54323.29765896001 2025-04-25,06:56:56.000,115,11132634,-795,0,1745564215,12637.216798279995,89.1453418500023,54323.15092944001 2025-04-25,06:56:57.000,115,11132651,-795,0,1745564216,12637.28416137999,89.15944011000101,54323.18586504 2025-04-25,06:56:58.000,115,11132607,-795,0,1745564217,12637.24374351999,89.11714533000486,54323.15092944001 2025-04-25,06:56:59.000,115,11132616,-795,0,1745564218,12637.21006197,89.0959979399995,54323.067084 2025-04-25,06:57:00.000,115,11132600,-795,0,1745564219,12637.24374351999,89.11009619999822,54323.1718908 2025-04-25,06:57:01.000,115,11132661,-795,0,1745564220,12637.24374351999,89.07485055000143,54323.33958168 2025-04-25,06:57:02.000,115,11132611,-795,0,1745564221,12637.216798279995,89.06780142000207,54323.33259456 2025-04-25,06:57:03.000,115,11132638,-795,0,1745564222,12637.20332565999,89.10304706999887,54323.29067184 2025-04-25,06:57:04.000,115,11132619,-795,0,1745564223,12637.20332565999,89.0959979399995,54323.088045360004 2025-04-25,06:57:05.000,115,11132641,-795,0,1745564224,12637.21006197,89.10304706999887,54323.01118704001 2025-04-25,06:57:06.000,115,11132649,-795,0,1745564225,12637.297633999995,89.06780142000207,54323.22080064001 2025-04-25,06:57:07.000,115,11132683,-795,0,1745564226,12637.257216139995,89.08894881000015,54322.96926432 2025-04-25,06:57:08.000,115,11132623,-795,0,1745564227,12637.257216139995,89.08894881000015,54323.18586504 2025-04-25,06:57:09.000,115,11132628,-795,0,1745564228,12637.21006197,89.08894881000015,54323.33259456 2025-04-25,06:57:10.000,115,11132615,-795,0,1745564229,12637.216798279995,89.08894881000015,54323.36753016001 2025-04-25,06:57:11.000,115,11132636,-795,0,1745564230,12637.18985304,89.08894881000015,54323.21381352 2025-04-25,06:57:12.000,115,11132648,-795,0,1745564231,12637.16290779999,89.0959979399995,54322.95529008 2025-04-25,06:57:13.000,115,11132629,-795,0,1745564232,12637.156171489994,89.11009619999822,54322.871444640004 2025-04-25,06:57:14.000,115,11132606,-795,0,1745564233,12637.18311672999,89.08189968000079,54323.08105824001 2025-04-25,06:57:15.000,115,11132617,-795,0,1745564234,12637.26395244999,89.0959979399995,54323.17887792001 2025-04-25,06:57:16.000,115,11132586,-795,0,1745564235,12637.18311672999,89.07485055000143,54323.1369552 2025-04-25,06:57:17.000,115,11132620,-795,0,1745564236,12637.257216139995,89.05370316000335,54323.29067184 2025-04-25,06:57:18.000,115,11132643,-795,0,1745564237,12637.156171489994,89.05370316000335,54323.16490368 2025-04-25,06:57:19.000,115,11132658,-795,0,1745564238,12637.075335769994,89.01845750999928,54322.9972128 2025-04-25,06:57:20.000,115,11132666,-795,0,1745564239,12637.20332565999,89.04665403000399,54323.3116332 2025-04-25,06:57:21.000,115,11132625,-795,0,1745564240,12637.24374351999,89.03960490000463,54323.12298096 2025-04-25,06:57:22.000,115,11132627,-795,0,1745564241,12637.21006197,89.05370316000335,54323.067084 2025-04-25,06:57:23.000,115,11132611,-795,0,1745564242,12637.135962559994,89.02550663999864,54322.96926432 2025-04-25,06:57:24.000,115,11132600,-795,0,1745564243,12637.156171489994,89.01845750999928,54322.88541888001 2025-04-25,06:57:25.000,115,11132564,-795,0,1745564244,12637.10228100999,89.02550663999864,54322.8574704 2025-04-25,06:57:26.000,115,11132639,-795,0,1745564245,12637.14269886999,89.032555769998,54323.206826400005 2025-04-25,06:57:27.000,115,11132639,-795,0,1745564246,12637.216798279995,88.98321186000248,54323.325607440005 2025-04-25,06:57:28.000,115,11132625,-795,0,1745564247,12637.176380419995,89.00435925000056,54323.255736240004 2025-04-25,06:57:29.000,115,11132608,-795,0,1745564248,12637.18985304,89.00435925000056,54323.067084 2025-04-25,06:57:30.000,115,11132615,-795,0,1745564249,12637.237007209995,89.01140837999992,54323.067084 2025-04-25,06:57:31.000,115,11132600,-795,0,1745564250,12637.277425069995,88.97616273000313,54323.10201960001 2025-04-25,06:57:32.000,115,11132601,-795,0,1745564251,12637.24374351999,88.9973101200012,54323.060096880006 2025-04-25,06:57:33.000,115,11132641,-795,0,1745564252,12637.115753629994,89.01140837999992,54322.73868936 2025-04-25,06:57:34.000,115,11132605,-795,0,1745564253,12637.16290779999,88.9973101200012,54323.12298096 2025-04-25,06:57:35.000,115,11132653,-795,0,1745564254,12637.16964411,88.99026099000184,54323.12996808001 2025-04-25,06:57:36.000,115,11132629,-795,0,1745564255,12637.237007209995,89.01140837999992,54323.255736240004 2025-04-25,06:57:37.000,115,11132620,-795,0,1745564256,12637.25047983,89.01140837999992,54323.36753016001 2025-04-25,06:57:38.000,115,11132624,-795,0,1745564257,12637.257216139995,89.032555769998,54323.02516128 2025-04-25,06:57:39.000,115,11132654,-795,0,1745564258,12637.24374351999,89.00435925000056,54322.871444640004 2025-04-25,06:57:40.000,115,11132541,-795,0,1745564259,12637.27068876,89.03960490000463,54323.05310976001 2025-04-25,06:57:41.000,115,11132706,-795,0,1745564260,12637.29089769,88.9973101200012,54323.01118704001 2025-04-25,06:57:42.000,115,11132635,-795,0,1745564261,12637.25047983,89.032555769998,54323.11599384 2025-04-25,06:57:43.000,115,11132609,-795,0,1745564262,12637.20332565999,88.96911360000377,54323.10201960001 2025-04-25,06:57:44.000,115,11132659,-795,0,1745564263,12637.216798279995,88.9973101200012,54323.17887792001 2025-04-25,06:57:45.000,115,11132643,-795,0,1745564264,12637.22353458999,89.02550663999864,54323.1718908 2025-04-25,06:57:46.000,115,11132659,-795,0,1745564265,12637.317842929995,88.99026099000184,54323.10201960001 2025-04-25,06:57:47.000,115,11132607,-795,0,1745564266,12637.338051859995,89.01140837999992,54323.10201960001 2025-04-25,06:57:48.000,115,11132670,-795,0,1745564267,12637.317842929995,89.032555769998,54323.109006720006 2025-04-25,06:57:49.000,115,11132615,-795,0,1745564268,12637.277425069995,88.98321186000248,54322.87843176 2025-04-25,06:57:50.000,115,11132673,-795,0,1745564269,12637.25047983,89.02550663999864,54322.990225680005 2025-04-25,06:57:51.000,115,11132612,-795,0,1745564270,12637.30437030999,88.97616273000313,54323.1718908 2025-04-25,06:57:52.000,115,11132662,-795,0,1745564271,12637.29089769,88.97616273000313,54323.28368472 2025-04-25,06:57:53.000,115,11132642,-795,0,1745564272,12637.237007209995,88.97616273000313,54323.19285216 2025-04-25,06:57:54.000,115,11132650,-795,0,1745564273,12637.297633999995,88.98321186000248,54323.157916560005 2025-04-25,06:57:55.000,115,11132661,-795,0,1745564274,12637.30437030999,88.99026099000184,54322.920354480004 2025-04-25,06:57:56.000,115,11132633,-795,0,1745564275,12637.34478816999,88.98321186000248,54323.067084 2025-04-25,06:57:57.000,115,11132603,-795,0,1745564276,12637.37173341,88.98321186000248,54323.01817416 2025-04-25,06:57:58.000,115,11132620,-795,0,1745564277,12637.277425069995,88.95501533999777,54322.89939312 2025-04-25,06:57:59.000,115,11132647,-795,0,1745564278,12637.30437030999,88.96911360000377,54323.15092944001 2025-04-25,06:58:00.000,115,11132641,-795,0,1745564279,12637.33131555,88.95501533999777,54323.33259456 2025-04-25,06:58:01.000,115,11132639,-795,0,1745564280,12637.37173341,88.92681882000034,54323.33958168 2025-04-25,06:58:02.000,115,11132662,-795,0,1745564281,12637.358260789995,88.95501533999777,54323.29067184 2025-04-25,06:58:03.000,115,11132623,-795,0,1745564282,12637.338051859995,88.97616273000313,54322.83650904 2025-04-25,06:58:04.000,115,11132610,-795,0,1745564283,12637.338051859995,89.01845750999928,54322.892406000006 2025-04-25,06:58:05.000,115,11132611,-795,0,1745564284,12637.42562388999,88.98321186000248,54322.9972128 2025-04-25,06:58:06.000,115,11132676,-795,0,1745564285,12637.4323602,88.98321186000248,54323.01817416 2025-04-25,06:58:07.000,115,11132608,-795,0,1745564286,12637.459305439996,88.99026099000184,54322.95529008 2025-04-25,06:58:08.000,115,11132659,-795,0,1745564287,12637.29089769,88.91976969000098,54323.11599384 2025-04-25,06:58:09.000,115,11132632,-795,0,1745564288,12637.24374351999,88.91976969000098,54322.90638024 2025-04-25,06:58:10.000,115,11132629,-795,0,1745564289,12637.44583281999,88.94091707999905,54323.19983928001 2025-04-25,06:58:11.000,115,11132628,-795,0,1745564290,12637.459305439996,88.9620644700044,54323.1718908 2025-04-25,06:58:12.000,115,11132618,-795,0,1745564291,12637.459305439996,88.97616273000313,54322.990225680005 2025-04-25,06:58:13.000,115,11132634,-795,0,1745564292,12637.37173341,89.00435925000056,54322.64086968 2025-04-25,06:58:14.000,115,11132643,-795,0,1745564293,12637.378469719995,88.99026099000184,54322.68977952 2025-04-25,06:58:15.000,115,11132632,-795,0,1745564294,12637.378469719995,88.96911360000377,54322.64785680001 2025-04-25,06:58:16.000,115,11132628,-795,0,1745564295,12637.418887579995,88.96911360000377,54323.04612264 2025-04-25,06:58:17.000,115,11132650,-795,0,1745564296,12637.45256913,88.9620644700044,54323.15092944001 2025-04-25,06:58:18.000,115,11132626,-795,0,1745564297,12637.46604174999,88.96911360000377,54323.1369552 2025-04-25,06:58:19.000,115,11132658,-795,0,1745564298,12637.439096509996,89.00435925000056,54323.03214840001 2025-04-25,06:58:20.000,115,11132579,-795,0,1745564299,12637.486250679991,89.02550663999864,54322.90638024 2025-04-25,06:58:21.000,115,11132628,-795,0,1745564300,12637.519932229996,89.01845750999928,54322.8574704 2025-04-25,06:58:22.000,115,11132624,-795,0,1745564301,12637.51319592,89.01845750999928,54322.8574704 2025-04-25,06:58:23.000,115,11132636,-795,0,1745564302,12637.47277806,89.04665403000399,54322.76663784001 2025-04-25,06:58:24.000,115,11132647,-795,0,1745564303,12637.499723299996,89.04665403000399,54322.7875992 2025-04-25,06:58:25.000,115,11132647,-795,0,1745564304,12637.526668539991,89.06075229000271,54323.14394232 2025-04-25,06:58:26.000,115,11132605,-795,0,1745564305,12637.51319592,89.03960490000463,54323.14394232 2025-04-25,06:58:27.000,115,11132571,-795,0,1745564306,12637.53340485,89.03960490000463,54323.00419992 2025-04-25,06:58:28.000,115,11132592,-795,0,1745564307,12637.567086399991,89.04665403000399,54323.039135520004 2025-04-25,06:58:29.000,115,11132642,-795,0,1745564308,12637.51319592,89.06075229000271,54322.73170224 2025-04-25,06:58:30.000,115,11132572,-795,0,1745564309,12637.546877469991,89.06075229000271,54322.871444640004 2025-04-25,06:58:31.000,115,11132667,-795,0,1745564310,12637.607504259991,89.10304706999887,54322.89939312 2025-04-25,06:58:32.000,115,11132616,-795,0,1745564311,12637.614240570001,89.06780142000207,54322.96227720001 2025-04-25,06:58:33.000,115,11132640,-795,0,1745564312,12637.600767949996,89.06780142000207,54323.1718908 2025-04-25,06:58:34.000,115,11132605,-795,0,1745564313,12637.641185809996,89.06780142000207,54323.206826400005 2025-04-25,06:58:35.000,115,11132616,-795,0,1745564314,12637.735494150002,89.0959979399995,54323.33259456 2025-04-25,06:58:36.000,115,11132650,-795,0,1745564315,12637.722021529997,89.06075229000271,54323.34656880001 2025-04-25,06:58:37.000,115,11132629,-795,0,1745564316,12637.742230459997,89.11009619999822,54323.04612264 2025-04-25,06:58:38.000,115,11132642,-795,0,1745564317,12637.661394739996,89.08189968000079,54322.892406000006 2025-04-25,06:58:39.000,115,11132642,-795,0,1745564318,12637.668131049992,89.07485055000143,54322.91336736001 2025-04-25,06:58:40.000,115,11132621,-795,0,1745564319,12637.748966769992,89.0959979399995,54323.088045360004 2025-04-25,06:58:41.000,115,11132625,-795,0,1745564320,12637.809593559992,89.12419446000422,54323.29067184 2025-04-25,06:58:42.000,115,11132611,-795,0,1745564321,12637.823066179997,89.07485055000143,54323.3116332 2025-04-25,06:58:43.000,115,11132651,-795,0,1745564322,12637.748966769992,89.10304706999887,54323.1718908 2025-04-25,06:58:44.000,115,11132627,-795,0,1745564323,12637.802857249997,89.05370316000335,54323.17887792001 2025-04-25,06:58:45.000,115,11132665,-795,0,1745564324,12637.843275109997,89.13829272000294,54322.94830296 2025-04-25,06:58:46.000,115,11132647,-795,0,1745564325,12637.856747730002,89.1453418500023,54323.067084 2025-04-25,06:58:47.000,115,11132661,-795,0,1745564326,12637.850011419992,89.13829272000294,54323.03214840001 2025-04-25,06:58:48.000,115,11132674,-795,0,1745564327,12637.843275109997,89.12419446000422,54322.98323856001 2025-04-25,06:58:49.000,115,11132669,-635,0,1745564328,12637.843275109997,89.15239098000166,54322.94830296 2025-04-25,06:58:50.000,115,11132635,-795,0,1745564329,12637.964528689998,89.13124359000358,54323.34656880001 2025-04-25,06:58:51.000,115,11132594,-795,0,1745564330,12637.971264999993,89.17353836999973,54323.40246576 2025-04-25,06:58:52.000,115,11132637,-795,0,1745564331,12637.957792380003,89.13124359000358,54323.33259456 2025-04-25,06:58:53.000,115,11132639,-795,0,1745564332,12637.863484039997,89.18058749999909,54323.15092944001 2025-04-25,06:58:54.000,115,11132649,-795,0,1745564333,12637.951056069993,89.15239098000166,54322.941315840006 2025-04-25,06:58:55.000,115,11132634,-795,0,1745564334,12637.978001310003,89.16648924000037,54322.96227720001 2025-04-25,06:58:56.000,115,11132641,-795,0,1745564335,12638.004946549998,89.15944011000101,54323.1369552 2025-04-25,06:58:57.000,115,11132630,-795,0,1745564336,12637.998210240003,89.21583315000316,54323.19285216 2025-04-25,06:58:58.000,115,11132635,-795,0,1745564337,12637.984737619998,89.19468575999781,54323.206826400005 2025-04-25,06:58:59.000,115,11132639,-795,0,1745564338,12637.951056069993,89.18763662999845,54323.17887792001 2025-04-25,06:59:00.000,115,11132637,-795,0,1745564339,12637.991473929993,89.16648924000037,54323.12298096 2025-04-25,06:59:01.000,115,11132621,-795,0,1745564340,12637.984737619998,89.22288228000252,54323.33259456 2025-04-25,06:59:02.000,115,11132629,-795,0,1745564341,12638.031891789993,89.18763662999845,54323.17887792001 2025-04-25,06:59:03.000,115,11132615,-795,0,1745564342,12638.011682859993,89.2440296700006,54322.98323856001 2025-04-25,06:59:04.000,115,11132629,-795,0,1745564343,12637.991473929993,89.25812792999932,54322.892406000006 2025-04-25,06:59:05.000,115,11132578,-795,0,1745564344,12637.978001310003,89.25107879999996,54323.08105824001 2025-04-25,06:59:06.000,115,11132622,-795,0,1745564345,12638.092518579993,89.28632445000403,54323.12298096 2025-04-25,06:59:07.000,115,11132646,-795,0,1745564346,12638.045364409998,89.27927532000467,54323.41644000001 2025-04-25,06:59:08.000,115,11132589,-795,0,1745564347,12638.058837029988,89.25107879999996,54323.40246576 2025-04-25,06:59:09.000,115,11132612,-795,0,1745564348,12638.011682859993,89.26517705999868,54323.19983928001 2025-04-25,06:59:10.000,115,11132608,-795,0,1745564349,12638.045364409998,89.23698054000124,54323.109006720006 2025-04-25,06:59:11.000,115,11132643,-795,0,1745564350,12638.099254889989,89.27927532000467,54323.109006720006 2025-04-25,06:59:12.000,115,11132639,-795,0,1745564351,12638.085782269998,89.30747184000211,54323.12298096 2025-04-25,06:59:13.000,115,11132617,-795,0,1745564352,12638.031891789993,89.31452097000147,54322.97625144 2025-04-25,06:59:14.000,115,11132620,-795,0,1745564353,12638.085782269998,89.29337358000339,54323.00419992 2025-04-25,06:59:15.000,115,11132621,-795,0,1745564354,12638.092518579993,89.29337358000339,54323.46534984001 2025-04-25,06:59:16.000,115,11132602,-795,0,1745564355,12638.132936439994,89.30747184000211,54323.41644000001 2025-04-25,06:59:17.000,115,11132600,-795,0,1745564356,12638.112727509993,89.28632445000403,54323.36054304 2025-04-25,06:59:18.000,115,11132646,-795,0,1745564357,12638.072309649993,89.28632445000403,54323.26272336 2025-04-25,06:59:19.000,115,11132656,-795,0,1745564358,12638.052100719993,89.3568157500049,54323.07407112 2025-04-25,06:59:20.000,115,11132621,-795,0,1745564359,12638.139672749989,89.3568157500049,54323.206826400005 2025-04-25,06:59:21.000,115,11132649,-795,0,1745564360,12638.146409059998,89.3568157500049,54323.21381352 2025-04-25,06:59:22.000,115,11132608,-795,0,1745564361,12638.119463819989,89.36386488000426,54323.227787760006 2025-04-25,06:59:23.000,115,11132644,-795,0,1745564362,12638.052100719993,89.34976661999826,54323.11599384 2025-04-25,06:59:24.000,115,11132621,-795,0,1745564363,12638.079045959988,89.32861923000019,54323.36753016001 2025-04-25,06:59:25.000,115,11132594,-795,0,1745564364,12638.132936439994,89.3568157500049,54323.40945288 2025-04-25,06:59:26.000,115,11132597,-795,0,1745564365,12638.153145369994,89.37091401000362,54323.40246576 2025-04-25,06:59:27.000,115,11132653,-795,0,1745564366,12638.166617989998,89.3427174899989,54323.241762 2025-04-25,06:59:28.000,115,11132626,-795,0,1745564367,12638.031891789993,89.38501227000233,54322.89939312 2025-04-25,06:59:29.000,115,11132624,-795,0,1745564368,12638.173354299994,89.37796314000298,54323.18586504 2025-04-25,06:59:30.000,115,11132588,-795,0,1745564369,12638.227244779999,89.3920614000017,54323.28368472 2025-04-25,06:59:31.000,115,11132614,-795,0,1745564370,12638.254190019994,89.40615966000041,54323.29765896001 2025-04-25,06:59:32.000,115,11132591,-795,0,1745564371,12638.240717399989,89.38501227000233,54323.47233696 2025-04-25,06:59:33.000,115,11132628,-795,0,1745564372,12638.126200129998,89.38501227000233,54323.29067184 2025-04-25,06:59:34.000,115,11132641,-795,0,1745564373,12638.180090609989,89.41320878999977,54323.3815044 2025-04-25,06:59:35.000,115,11132646,-795,0,1745564374,12638.207035849999,89.39911053000105,54323.3815044 2025-04-25,06:59:36.000,115,11132625,-795,0,1745564375,12638.254190019994,89.42025791999913,54323.23477488 2025-04-25,06:59:37.000,115,11132696,-795,0,1745564376,12638.314816809994,89.42025791999913,54323.3116332 2025-04-25,06:59:38.000,115,11132664,-795,0,1745564377,12638.30134418999,89.44845444000384,54323.30464608 2025-04-25,06:59:39.000,115,11132660,-795,0,1745564378,12638.267662639999,89.42730704999849,54323.17887792001 2025-04-25,06:59:40.000,115,11132483,-795,0,1745564379,12638.28113525999,89.4555035700032,54323.33259456 2025-04-25,06:59:41.000,115,11132622,-795,0,1745564380,12638.267662639999,89.42025791999913,54323.493298320005 2025-04-25,06:59:42.000,115,11132631,-795,0,1745564381,12638.28113525999,89.42025791999913,54323.57714376 2025-04-25,06:59:43.000,115,11132612,-795,0,1745564382,12638.220508469989,89.42025791999913,54323.40246576 2025-04-25,06:59:44.000,115,11132608,-795,0,1745564383,12638.227244779999,89.42730704999849,54323.19983928001 2025-04-25,06:59:45.000,115,11132623,-795,0,1745564384,12638.213772159994,89.39911053000105,54323.26272336 2025-04-25,06:59:46.000,115,11132658,-795,0,1745564385,12638.38891622,89.42025791999913,54323.40246576 2025-04-25,06:59:47.000,115,11132585,-795,0,1745564386,12638.308080499999,89.44845444000384,54323.38849152001 2025-04-25,06:59:48.000,115,11132544,-795,0,1745564387,12638.314816809994,89.44140531000448,54323.31862032001 2025-04-25,06:59:49.000,115,11132608,-795,0,1745564388,12638.213772159994,89.3920614000017,54323.38849152001 2025-04-25,06:59:50.000,115,11132553,-795,0,1745564389,12638.233981089994,89.41320878999977,54323.43041424 2025-04-25,06:59:51.000,115,11132578,-795,0,1745564390,12638.32155311999,89.39911053000105,54323.50727256 2025-04-25,06:59:52.000,115,11132659,-795,0,1745564391,12638.308080499999,89.44845444000384,54323.46534984001 2025-04-25,06:59:53.000,115,11132647,-795,0,1745564392,12638.267662639999,89.43435617999785,54323.22080064001 2025-04-25,06:59:54.000,115,11132662,-795,0,1745564393,12638.314816809994,89.42730704999849,54323.21381352 2025-04-25,06:59:55.000,115,11132618,-795,0,1745564394,12638.335025739994,89.46255270000256,54323.36054304 2025-04-25,06:59:56.000,115,11132595,-795,0,1745564395,12638.308080499999,89.4555035700032,54323.33958168 2025-04-25,06:59:57.000,115,11132538,-795,0,1745564396,12638.287871569999,89.44140531000448,54323.4513756 2025-04-25,06:59:58.000,115,11132646,-795,0,1745564397,12638.274398949994,89.44140531000448,54323.40246576 2025-04-25,06:59:59.000,115,11132638,-795,0,1745564398,12638.254190019994,89.47665096000128,54323.40246576 2025-04-25,07:00:00.000,115,11132619,-795,0,1745564399,12638.314816809994,89.46960183000192,54323.542208160005 2025-04-25,07:00:01.000,115,11132585,-795,0,1745564400,12638.40238883999,89.49779834999936,54323.33958168 2025-04-25,07:00:02.000,115,11132628,-795,0,1745564401,12638.355234669994,89.49074922,54323.30464608 2025-04-25,07:00:03.000,115,11132634,-795,0,1745564402,12638.32828943,89.50484747999872,54323.206826400005 2025-04-25,07:00:04.000,115,11132572,-795,0,1745564403,12638.34176204999,89.46960183000192,54323.12298096 2025-04-25,07:00:05.000,115,11132666,-795,0,1745564404,12638.34176204999,89.51189660999808,54323.29067184 2025-04-25,07:00:06.000,115,11132613,-795,0,1745564405,12638.34849836,89.48370009000064,54323.563169520006 2025-04-25,07:00:07.000,115,11132643,-795,0,1745564406,12638.375443599994,89.49779834999936,54323.57714376 2025-04-25,07:00:08.000,115,11132638,-795,0,1745564407,12638.34176204999,89.51894574000471,54323.50727256 2025-04-25,07:00:09.000,115,11132661,-795,0,1745564408,12638.395652529995,89.49779834999936,54323.43041424 2025-04-25,07:00:10.000,115,11132634,-795,0,1745564409,12638.456279319995,89.50484747999872,54323.45836272 2025-04-25,07:00:11.000,115,11132617,-795,0,1745564410,12638.48322455999,89.50484747999872,54323.45836272 2025-04-25,07:00:12.000,115,11132617,-795,0,1745564411,12638.48322455999,89.49779834999936,54323.43740136001 2025-04-25,07:00:13.000,115,11132648,-795,0,1745564412,12638.40238883999,89.52599487000407,54323.19983928001 2025-04-25,07:00:14.000,115,11132604,-795,0,1745564413,12638.436070389995,89.52599487000407,54323.41644000001 2025-04-25,07:00:15.000,115,11132646,-795,0,1745564414,12638.44280669999,89.51189660999808,54323.542208160005 2025-04-25,07:00:16.000,115,11132662,-795,0,1745564415,12638.48322455999,89.51894574000471,54323.660989200005 2025-04-25,07:00:17.000,115,11132642,-795,0,1745564416,12638.52364241999,89.56828965000022,54323.68893768 2025-04-25,07:00:18.000,115,11132640,-795,0,1745564417,12638.53037873,89.5541913900015,54323.50727256 2025-04-25,07:00:19.000,115,11132657,-795,0,1745564418,12638.5101698,89.54714226000215,54323.28368472 2025-04-25,07:00:20.000,115,11132663,-795,0,1745564419,12638.537115039995,89.52599487000407,54323.3815044 2025-04-25,07:00:21.000,115,11132626,-795,0,1745564420,12638.54385134999,89.54714226000215,54323.35355592 2025-04-25,07:00:22.000,115,11132651,-795,0,1745564421,12638.537115039995,89.52599487000407,54323.423427120004 2025-04-25,07:00:23.000,115,11132629,-795,0,1745564422,12638.48996087,89.58238790999894,54323.52823392 2025-04-25,07:00:24.000,115,11132619,-795,0,1745564423,12638.48322455999,89.5541913900015,54323.55618240001 2025-04-25,07:00:25.000,115,11132648,-795,0,1745564424,12638.56406027999,89.58238790999894,54323.68195056001 2025-04-25,07:00:26.000,115,11132622,-795,0,1745564425,12638.62468706999,89.56124052000087,54323.758808880004 2025-04-25,07:00:27.000,115,11132678,-795,0,1745564426,12638.63142338,89.59648616999766,54323.58413088001 2025-04-25,07:00:28.000,115,11132591,-795,0,1745564427,12638.59100552,89.56828965000022,54323.47932408 2025-04-25,07:00:29.000,115,11132644,-795,0,1745564428,12638.516906109995,89.59648616999766,54323.19983928001 2025-04-25,07:00:30.000,115,11132623,-795,0,1745564429,12638.59100552,89.57533877999958,54323.444388480006 2025-04-25,07:00:31.000,115,11132632,-795,0,1745564430,12638.638159689996,89.62468269000237,54323.57714376 2025-04-25,07:00:32.000,115,11132634,-795,0,1745564431,12638.63142338,89.58238790999894,54323.72387328001 2025-04-25,07:00:33.000,115,11132632,-795,0,1745564432,12638.597741829995,89.57533877999958,54323.6260536 2025-04-25,07:00:34.000,115,11132666,-795,0,1745564433,12638.65163231,89.56828965000022,54323.709899040005 2025-04-25,07:00:35.000,115,11132640,-795,0,1745564434,12638.68531385999,89.61058443000366,54323.53522104001 2025-04-25,07:00:36.000,115,11132599,-795,0,1745564435,12638.725731719991,89.57533877999958,54323.5212468 2025-04-25,07:00:37.000,115,11132540,-795,0,1745564436,12638.597741829995,89.57533877999958,54323.255736240004 2025-04-25,07:00:38.000,115,11132639,-795,0,1745564437,12638.60447813999,89.58238790999894,54323.395478640006 2025-04-25,07:00:39.000,115,11132626,-795,0,1745564438,12638.63142338,89.5894370399983,54323.36054304 2025-04-25,07:00:40.000,115,11132635,-795,0,1745564439,12638.7122591,89.59648616999766,54323.758808880004 2025-04-25,07:00:41.000,115,11132661,-795,0,1745564440,12638.68531385999,89.61058443000366,54323.758808880004 2025-04-25,07:00:42.000,115,11132648,-795,0,1745564441,12638.68531385999,89.61763356000301,54323.74483464 2025-04-25,07:00:43.000,115,11132631,-795,0,1745564442,12638.638159689996,89.5894370399983,54323.64002784 2025-04-25,07:00:44.000,115,11132671,-795,0,1745564443,12638.69205017,89.5894370399983,54323.34656880001 2025-04-25,07:00:45.000,115,11132665,-795,0,1745564444,12638.66510492999,89.61763356000301,54323.50028544 2025-04-25,07:00:46.000,115,11132655,-795,0,1745564445,12638.678577549996,89.61058443000366,54323.563169520006 2025-04-25,07:00:47.000,115,11132627,-795,0,1745564446,12638.705522789991,89.63878095000109,54323.591118000004 2025-04-25,07:00:48.000,115,11132632,-795,0,1745564447,12638.5101698,89.63878095000109,54323.444388480006 2025-04-25,07:00:49.000,115,11132640,-795,0,1745564448,12638.658368619996,89.66697746999853,54323.730860400006 2025-04-25,07:00:50.000,115,11132626,-795,0,1745564449,12638.698786479996,89.65992833999917,54323.80073160001 2025-04-25,07:00:51.000,115,11132633,-795,0,1745564450,12638.718995409996,89.65992833999917,54323.94047400001 2025-04-25,07:00:52.000,115,11132588,-795,0,1745564451,12638.739204339996,89.63878095000109,54323.65400208001 2025-04-25,07:00:53.000,115,11132648,-795,0,1745564452,12638.638159689996,89.68812486000388,54323.444388480006 2025-04-25,07:00:54.000,115,11132621,-795,0,1745564453,12638.69205017,89.64583008000045,54323.50727256 2025-04-25,07:00:55.000,115,11132622,-795,0,1745564454,12638.698786479996,89.69517399000324,54323.46534984001 2025-04-25,07:00:56.000,115,11132626,-795,0,1745564455,12638.73246803,89.7022231200026,54323.6260536 2025-04-25,07:00:57.000,115,11132662,-795,0,1745564456,12638.766149579991,89.70927225000196,54323.96842248001 2025-04-25,07:00:58.000,115,11132607,-795,0,1745564457,12638.718995409996,89.67402659999789,54323.85662856 2025-04-25,07:00:59.000,115,11132579,-795,0,1745564458,12638.69205017,89.68812486000388,54323.75182176001 2025-04-25,07:01:00.000,115,11132586,-795,0,1745564459,12638.745940649991,89.68812486000388,54323.709899040005 2025-04-25,07:01:01.000,115,11132611,-795,0,1745564460,12638.739204339996,89.70927225000196,54323.493298320005 2025-04-25,07:01:02.000,115,11132627,-795,0,1745564461,12638.75267696,89.73041964000004,54323.55618240001 2025-04-25,07:01:03.000,115,11132633,-795,0,1745564462,12638.68531385999,89.74451789999875,54323.41644000001 2025-04-25,07:01:04.000,115,11132625,-795,0,1745564463,12638.698786479996,89.75156702999811,54323.38849152001 2025-04-25,07:01:05.000,115,11132636,-795,0,1745564464,12638.7122591,89.75156702999811,54323.58413088001 2025-04-25,07:01:06.000,115,11132647,-795,0,1745564465,12638.759413269996,89.75861616000475,54323.88457704 2025-04-25,07:01:07.000,115,11132596,-795,0,1745564466,12638.759413269996,89.8009109400009,54323.84265432 2025-04-25,07:01:08.000,115,11132598,-795,0,1745564467,12638.793094820001,89.7374687699994,54323.79374448 2025-04-25,07:01:09.000,115,11132612,-795,0,1745564468,12638.739204339996,89.77271442000347,54323.38849152001 2025-04-25,07:01:10.000,115,11132554,-795,0,1745564469,12638.7122591,89.8009109400009,54323.48631120001 2025-04-25,07:01:11.000,115,11132622,-795,0,1745564470,12638.806567439991,89.8009109400009,54323.57015664 2025-04-25,07:01:12.000,115,11132605,-795,0,1745564471,12638.786358509991,89.86435311000241,54323.63304072001 2025-04-25,07:01:13.000,115,11132627,-795,0,1745564472,12638.745940649991,89.84320572000433,54323.47932408 2025-04-25,07:01:14.000,115,11132609,-795,0,1745564473,12638.779622199996,89.78681268000219,54323.765796 2025-04-25,07:01:15.000,115,11132621,-795,0,1745564474,12638.873930540001,89.8009109400009,54323.91252552 2025-04-25,07:01:16.000,115,11132536,-795,0,1745564475,12638.846985299992,89.81500919999962,54323.93348688 2025-04-25,07:01:17.000,115,11132638,-795,0,1745564476,12638.914348400001,89.81500919999962,54323.87060280001 2025-04-25,07:01:18.000,115,11132633,-795,0,1745564477,12638.833512680001,89.82205832999898,54323.542208160005 2025-04-25,07:01:19.000,115,11132649,-795,0,1745564478,12638.833512680001,89.8361565899977,54323.60509224001 2025-04-25,07:01:20.000,115,11132646,-795,0,1745564479,12638.77288589,89.86435311000241,54323.58413088001 2025-04-25,07:01:21.000,115,11132631,-795,0,1745564480,12638.954766260002,89.84320572000433,54323.84265432 2025-04-25,07:01:22.000,115,11132617,-795,0,1745564481,12638.880666849996,89.84320572000433,54323.996370960005 2025-04-25,07:01:23.000,115,11132656,-795,0,1745564482,12638.894139470001,89.82205832999898,54323.877589920005 2025-04-25,07:01:24.000,115,11132598,-795,0,1745564483,12638.873930540001,89.84320572000433,54323.877589920005 2025-04-25,07:01:25.000,115,11132555,-795,0,1745564484,12638.914348400001,89.8361565899977,54323.91252552 2025-04-25,07:01:26.000,115,11132685,-795,0,1745564485,12638.954766260002,89.87140224000177,54323.74483464 2025-04-25,07:01:27.000,115,11132632,-795,0,1745564486,12639.015393050002,89.84320572000433,54323.81470584 2025-04-25,07:01:28.000,115,11132647,-795,0,1745564487,12638.880666849996,89.89254962999985,54323.71688616 2025-04-25,07:01:29.000,115,11132643,-795,0,1745564488,12638.921084709997,89.86435311000241,54323.68893768 2025-04-25,07:01:30.000,115,11132595,-795,0,1745564489,12638.941293639997,89.86435311000241,54323.79374448 2025-04-25,07:01:31.000,115,11132664,-795,0,1745564490,12639.022129359997,89.80796007000026,54324.10816488001 2025-04-25,07:01:32.000,115,11132609,-795,0,1745564491,12639.001920429997,89.87845137000113,54324.07322928 2025-04-25,07:01:33.000,115,11132644,-795,0,1745564492,12638.941293639997,89.86435311000241,54323.89156416001 2025-04-25,07:01:34.000,115,11132604,-795,0,1745564493,12638.948029949992,89.85730398000305,54323.779770240006 2025-04-25,07:01:35.000,115,11132624,-795,0,1745564494,12638.974975190002,89.89959875999921,54323.64701496 2025-04-25,07:01:36.000,115,11132627,-795,0,1745564495,12639.022129359997,89.93484441000328,54323.79374448 2025-04-25,07:01:37.000,115,11132634,-795,0,1745564496,12639.069283529992,89.89959875999921,54323.898551280006 2025-04-25,07:01:38.000,115,11132641,-795,0,1745564497,12639.035601980002,89.91369701999793,54323.80771872 2025-04-25,07:01:39.000,115,11132616,-795,0,1745564498,12639.049074599992,89.90664788999857,54323.926499760004 2025-04-25,07:01:40.000,115,11132589,-795,0,1745564499,12639.015393050002,89.88550050000049,54323.96842248001 2025-04-25,07:01:41.000,115,11132623,-795,0,1745564500,12639.089492459992,89.89959875999921,54324.01733232001 2025-04-25,07:01:42.000,115,11132657,-795,0,1745564501,12639.096228770002,89.90664788999857,54324.10117776 2025-04-25,07:01:43.000,115,11132625,-795,0,1745564502,12639.042338289997,89.91369701999793,54323.75182176001 2025-04-25,07:01:44.000,115,11132621,-795,0,1745564503,12639.055810910002,89.92779528000392,54323.828680080005 2025-04-25,07:01:45.000,115,11132609,-795,0,1745564504,12639.177064490003,89.89959875999921,54323.9754096 2025-04-25,07:01:46.000,115,11132619,-795,0,1745564505,12639.143382939998,89.95599180000136,54324.0103452 2025-04-25,07:01:47.000,115,11132621,-795,0,1745564506,12639.204009729998,89.92074615000456,54324.01733232001 2025-04-25,07:01:48.000,115,11132625,-795,0,1745564507,12639.136646630002,89.93484441000328,54324.07322928 2025-04-25,07:01:49.000,115,11132607,-795,0,1745564508,12639.170328179993,89.92074615000456,54324.164061840005 2025-04-25,07:01:50.000,115,11132634,-795,0,1745564509,12639.163591869998,89.95599180000136,54324.23393304001 2025-04-25,07:01:51.000,115,11132626,-795,0,1745564510,12639.177064490003,89.95599180000136,54324.17104896 2025-04-25,07:01:52.000,115,11132619,-795,0,1745564511,12639.143382939998,89.99123744999815,54323.91951264001 2025-04-25,07:01:53.000,115,11132627,-795,0,1745564512,12639.136646630002,89.948942670002,54323.80771872 2025-04-25,07:01:54.000,115,11132659,-795,0,1745564513,12639.183800799998,90.0123848400035,54323.9055384 2025-04-25,07:01:55.000,115,11132643,-795,0,1745564514,12639.217482349988,90.01943397000286,54323.9055384 2025-04-25,07:01:56.000,115,11132569,-795,0,1745564515,12639.183800799998,89.95599180000136,54324.13611336001 2025-04-25,07:01:57.000,115,11132646,-795,0,1745564516,12639.230954969993,89.94189354000264,54324.20598456001 2025-04-25,07:01:58.000,115,11132616,-795,0,1745564517,12639.244427589998,89.96304093000072,54324.24092016 2025-04-25,07:01:59.000,115,11132629,-795,0,1745564518,12639.177064490003,89.96304093000072,54324.05925504001 2025-04-25,07:02:00.000,115,11132644,-795,0,1745564519,12639.210746039993,89.9841883199988,54323.947461120006 2025-04-25,07:02:01.000,115,11132667,-795,0,1745564520,12639.345472239998,89.99828658000479,54324.03829368001 2025-04-25,07:02:02.000,115,11132593,-795,0,1745564521,12639.298318069988,89.99828658000479,54324.05925504001 2025-04-25,07:02:03.000,115,11132679,-795,0,1745564522,12639.291581759993,90.03353223000158,54323.91252552 2025-04-25,07:02:04.000,115,11132602,-795,0,1745564523,12639.278109139988,90.06172874999902,54323.947461120006 2025-04-25,07:02:05.000,115,11132586,-795,0,1745564524,12639.284845449998,89.99828658000479,54324.261881520004 2025-04-25,07:02:06.000,115,11132620,-795,0,1745564525,12639.345472239998,89.97713918999943,54324.24790728 2025-04-25,07:02:07.000,115,11132655,-795,0,1745564526,12639.345472239998,89.97713918999943,54324.26886864 2025-04-25,07:02:08.000,115,11132623,-635,0,1745564527,12639.251163899993,89.97713918999943,54324.115152000006 2025-04-25,07:02:09.000,115,11132612,-795,0,1745564528,12639.345472239998,90.02648310000222,54323.95444824 2025-04-25,07:02:10.000,115,11132650,-795,0,1745564529,12639.406099029999,89.99828658000479,54324.10816488001 2025-04-25,07:02:11.000,115,11132627,-795,0,1745564530,12639.392626409994,89.97713918999943,54324.10816488001 2025-04-25,07:02:12.000,115,11132591,-795,0,1745564531,12639.379153789989,89.99123744999815,54324.08720352001 2025-04-25,07:02:13.000,115,11132625,-795,0,1745564532,12639.331999619993,89.97713918999943,54324.13611336001 2025-04-25,07:02:14.000,115,11132652,-795,0,1745564533,12639.352208549994,89.97713918999943,54324.212971680005 2025-04-25,07:02:15.000,115,11132641,-795,0,1745564534,12639.338735929989,89.97713918999943,54324.22694592001 2025-04-25,07:02:16.000,115,11132620,-795,0,1745564535,12639.412835339994,89.97713918999943,54324.3597012 2025-04-25,07:02:17.000,115,11132647,-795,0,1745564536,12639.486934749999,89.99123744999815,54324.12213912 2025-04-25,07:02:18.000,115,11132645,-795,0,1745564537,12639.466725819999,89.9841883199988,54324.15707472001 2025-04-25,07:02:19.000,115,11132642,-795,0,1745564538,12639.439780579989,90.00533571000415,54324.08720352001 2025-04-25,07:02:20.000,115,11132629,-795,0,1745564539,12639.453253199994,89.99828658000479,54324.12213912 2025-04-25,07:02:21.000,115,11132646,-715,0,1745564540,12639.426307959999,90.03353223000158,54324.07322928 2025-04-25,07:02:22.000,115,11132646,-795,0,1745564541,12639.433044269994,89.9841883199988,54324.33873984 2025-04-25,07:02:23.000,115,11132583,-795,0,1745564542,12639.372417479994,90.00533571000415,54324.22694592001 2025-04-25,07:02:24.000,115,11132653,-795,0,1745564543,12639.385890099999,89.95599180000136,54324.212971680005 2025-04-25,07:02:25.000,115,11132648,-795,0,1745564544,12639.406099029999,89.97009006000008,54324.164061840005 2025-04-25,07:02:26.000,115,11132590,-795,0,1745564545,12639.50040736999,89.9841883199988,54324.212971680005 2025-04-25,07:02:27.000,115,11132647,-795,0,1745564546,12639.56103415999,89.9841883199988,54324.19201032 2025-04-25,07:02:28.000,115,11132596,-795,0,1745564547,12639.486934749999,89.97713918999943,54324.22694592001 2025-04-25,07:02:29.000,115,11132633,-795,0,1745564548,12639.473462129994,89.9841883199988,54323.87060280001 2025-04-25,07:02:30.000,115,11132603,-795,0,1745564549,12639.45998950999,89.9841883199988,54324.06624216001 2025-04-25,07:02:31.000,115,11132629,-795,0,1745564550,12639.433044269994,89.9841883199988,54324.03829368001 2025-04-25,07:02:32.000,115,11132651,-795,0,1745564551,12639.507143679999,90.01943397000286,54324.31079136 2025-04-25,07:02:33.000,115,11132578,-795,0,1745564552,12639.426307959999,89.9841883199988,54324.0802164 2025-04-25,07:02:34.000,115,11132668,-795,0,1745564553,12639.534088919994,90.00533571000415,54323.996370960005 2025-04-25,07:02:35.000,115,11132635,-795,0,1745564554,12639.54756154,90.0123848400035,54323.89156416001 2025-04-25,07:02:36.000,115,11132652,-795,0,1745564555,12639.58124308999,89.9841883199988,54324.03130656 2025-04-25,07:02:37.000,115,11132640,-795,0,1745564556,12639.5879794,89.99828658000479,54323.898551280006 2025-04-25,07:02:38.000,115,11132611,-795,0,1745564557,12639.594715709994,89.99123744999815,54323.9754096 2025-04-25,07:02:39.000,115,11132626,-795,0,1745564558,12639.56777047,90.00533571000415,54324.10816488001 2025-04-25,07:02:40.000,115,11132648,-795,0,1745564559,12639.5879794,89.97009006000008,54324.22694592001 2025-04-25,07:02:41.000,115,11132631,-795,0,1745564560,12639.64860619,90.00533571000415,54324.36668832 2025-04-25,07:02:42.000,115,11132648,-795,0,1745564561,12639.66881512,89.9841883199988,54324.33873984 2025-04-25,07:02:43.000,115,11132611,-795,0,1745564562,12639.62166094999,90.03353223000158,54323.9754096 2025-04-25,07:02:44.000,115,11132665,-795,0,1745564563,12639.635133569995,89.99123744999815,54324.02431944 2025-04-25,07:02:45.000,115,11132637,-795,0,1745564564,12639.655342499995,89.99828658000479,54324.03130656 2025-04-25,07:02:46.000,115,11132628,-795,0,1745564565,12639.675551429995,90.01943397000286,54324.115152000006 2025-04-25,07:02:47.000,115,11132616,-795,0,1745564566,12639.68902405,89.9841883199988,54324.282842880006 2025-04-25,07:02:48.000,115,11132612,-795,0,1745564567,12639.62839726,89.96304093000072,54324.2199588 2025-04-25,07:02:49.000,115,11132637,-795,0,1745564568,12639.60818833,89.95599180000136,54324.28983 2025-04-25,07:02:50.000,115,11132619,-795,0,1745564569,12639.76312345999,89.96304093000072,54324.40861104 2025-04-25,07:02:51.000,115,11132615,-795,0,1745564570,12639.76312345999,89.9841883199988,54324.19201032 2025-04-25,07:02:52.000,115,11132664,-795,0,1745564571,12639.76985977,89.95599180000136,54324.17104896 2025-04-25,07:02:53.000,115,11132660,-795,0,1745564572,12639.64860619,89.96304093000072,54323.926499760004 2025-04-25,07:02:54.000,115,11132649,-795,0,1745564573,12639.715969289995,89.9841883199988,54324.045280800005 2025-04-25,07:02:55.000,115,11132624,-795,0,1745564574,12639.715969289995,89.96304093000072,54324.12213912 2025-04-25,07:02:56.000,115,11132634,-795,0,1745564575,12639.74965084,89.948942670002,54324.450533760006 2025-04-25,07:02:57.000,115,11132649,-795,0,1745564576,12639.76985977,89.97713918999943,54324.450533760006 2025-04-25,07:02:58.000,115,11132648,-795,0,1745564577,12639.7900687,89.97713918999943,54324.380662560005 2025-04-25,07:02:59.000,115,11132618,-795,0,1745564578,12639.776596079995,89.9841883199988,54324.0802164 2025-04-25,07:03:00.000,115,11132664,-795,0,1745564579,12639.776596079995,89.9841883199988,54324.01733232001 2025-04-25,07:03:01.000,115,11132589,-795,0,1745564580,12639.83048656,89.97713918999943,54324.10816488001 2025-04-25,07:03:02.000,115,11132587,-795,0,1745564581,12639.81027763,89.97713918999943,54324.19899744 2025-04-25,07:03:03.000,115,11132650,-795,0,1745564582,12639.756387149995,89.9841883199988,54324.0802164 2025-04-25,07:03:04.000,115,11132615,-755,0,1745564583,12639.756387149995,89.99828658000479,54324.261881520004 2025-04-25,07:03:05.000,115,11132616,-795,0,1745564584,12639.86416810999,89.95599180000136,54324.41559816 2025-04-25,07:03:06.000,115,11132654,-795,0,1745564585,12639.91132228,89.93484441000328,54324.55534056 2025-04-25,07:03:07.000,115,11132626,-795,0,1745564586,12639.978685379996,89.9841883199988,54324.5343792 2025-04-25,07:03:08.000,115,11132570,-795,0,1745564587,12639.978685379996,89.97713918999943,54324.28983 2025-04-25,07:03:09.000,115,11132654,-795,0,1745564588,12639.93153121,89.96304093000072,54324.07322928 2025-04-25,07:03:10.000,115,11132645,-795,0,1745564589,12639.978685379996,89.948942670002,54324.10816488001 2025-04-25,07:03:11.000,115,11132610,-795,0,1745564590,12640.005630619991,89.96304093000072,54324.28983 2025-04-25,07:03:12.000,115,11132637,-795,0,1745564591,12640.046048479991,89.94189354000264,54324.35271408001 2025-04-25,07:03:13.000,115,11132628,-795,0,1745564592,12639.998894309996,89.93484441000328,54324.38764968 2025-04-25,07:03:14.000,115,11132603,-795,0,1745564593,12640.025839549991,89.93484441000328,54324.52739208 2025-04-25,07:03:15.000,115,11132643,-795,0,1745564594,12640.126884199992,89.92779528000392,54324.57630192 2025-04-25,07:03:16.000,115,11132619,-795,0,1745564595,12640.120147889997,89.92074615000456,54324.34572696 2025-04-25,07:03:17.000,115,11132612,-795,0,1745564596,12640.140356819997,89.90664788999857,54324.331752720005 2025-04-25,07:03:18.000,115,11132597,-795,0,1745564597,12640.133620510001,89.89959875999921,54324.14310048 2025-04-25,07:03:19.000,115,11132612,-795,0,1745564598,12640.147093129992,89.89254962999985,54324.06624216001 2025-04-25,07:03:20.000,115,11132669,-795,0,1745564599,12640.187510989992,89.93484441000328,54324.27585576001 2025-04-25,07:03:21.000,115,11132615,-795,0,1745564600,12640.234665160002,89.87845137000113,54324.59027616001 2025-04-25,07:03:22.000,115,11132651,-795,0,1745564601,12640.180774679997,89.88550050000049,54324.56931480001 2025-04-25,07:03:23.000,115,11132632,-795,0,1745564602,12640.147093129992,89.89254962999985,54324.38764968 2025-04-25,07:03:24.000,115,11132622,-795,0,1745564603,12640.174038370002,89.85730398000305,54324.3597012 2025-04-25,07:03:25.000,115,11132611,-795,0,1745564604,12640.187510989992,89.87845137000113,54324.08720352001 2025-04-25,07:03:26.000,115,11132578,-795,0,1745564605,12640.227928849992,89.8502548500037,54324.19201032 2025-04-25,07:03:27.000,115,11132629,-795,0,1745564606,12640.200983609997,89.82205832999898,54324.05226792 2025-04-25,07:03:28.000,115,11132632,-795,0,1745564607,12640.295291950002,89.8361565899977,54324.30380424001 2025-04-25,07:03:29.000,115,11132616,-795,0,1745564608,12640.288555639992,89.81500919999962,54324.43655952 2025-04-25,07:03:30.000,115,11132632,-795,0,1745564609,12640.288555639992,89.82205832999898,54324.464508 2025-04-25,07:03:31.000,115,11132630,-795,0,1745564610,12640.315500880002,89.81500919999962,54324.48546936 2025-04-25,07:03:32.000,115,11132548,-795,0,1745564611,12640.194247300002,89.76566529000411,54324.37367544001 2025-04-25,07:03:33.000,115,11132621,-795,0,1745564612,12640.295291950002,89.78681268000219,54324.15707472001 2025-04-25,07:03:34.000,115,11132618,-795,0,1745564613,12640.349182429993,89.81500919999962,54324.2199588 2025-04-25,07:03:35.000,115,11132655,-795,0,1745564614,12640.382863979998,89.76566529000411,54324.2199588 2025-04-25,07:03:36.000,115,11132633,-795,0,1745564615,12640.450227079993,89.8009109400009,54324.30380424001 2025-04-25,07:03:37.000,115,11132598,-795,0,1745564616,12640.463699699998,89.82205832999898,54324.45752088 2025-04-25,07:03:38.000,115,11132630,-795,0,1745564617,12640.443490769998,89.77271442000347,54324.70207008 2025-04-25,07:03:39.000,115,11132615,-795,0,1745564618,12640.389600289993,89.75861616000475,54324.61123752001 2025-04-25,07:03:40.000,115,11132566,-795,0,1745564619,12640.524326489998,89.77976355000283,54324.716044320005 2025-04-25,07:03:41.000,115,11132657,-795,0,1745564620,12640.504117559998,89.79386181000154,54324.55534056 2025-04-25,07:03:42.000,115,11132631,-795,0,1745564621,12640.524326489998,89.76566529000411,54324.45752088 2025-04-25,07:03:43.000,115,11132601,-795,0,1745564622,12640.483908629998,89.77976355000283,54324.32476560001 2025-04-25,07:03:44.000,115,11132645,-795,0,1745564623,12640.490644939993,89.82205832999898,54324.31079136 2025-04-25,07:03:45.000,115,11132596,-795,0,1745564624,12640.497381249988,89.75861616000475,54324.3597012 2025-04-25,07:03:46.000,115,11132632,-795,0,1745564625,12640.578216969989,89.8009109400009,54324.68809584001 2025-04-25,07:03:47.000,115,11132577,-795,0,1745564626,12640.551271729993,89.8009109400009,54324.6741216 2025-04-25,07:03:48.000,115,11132582,-795,0,1745564627,12640.578216969989,89.8009109400009,54324.66014736001 2025-04-25,07:03:49.000,115,11132636,-795,0,1745564628,12640.510853869993,89.81500919999962,54324.49245648001 2025-04-25,07:03:50.000,115,11132547,-795,0,1745564629,12640.497381249988,89.78681268000219,54324.1500876 2025-04-25,07:03:51.000,115,11132600,-795,0,1745564630,12640.611898519994,89.8361565899977,54324.48546936 2025-04-25,07:03:52.000,115,11132589,-795,0,1745564631,12640.470436009993,89.82205832999898,54324.24092016 2025-04-25,07:03:53.000,115,11132604,-795,0,1745564632,12640.551271729993,89.82910745999834,54324.34572696 2025-04-25,07:03:54.000,115,11132591,-795,0,1745564633,12640.625371139999,89.8502548500037,54324.47149512001 2025-04-25,07:03:55.000,115,11132641,-795,0,1745564634,12640.571480659994,89.8009109400009,54324.59027616001 2025-04-25,07:03:56.000,115,11132556,-795,0,1745564635,12640.659052689989,89.82205832999898,54324.667134480005 2025-04-25,07:03:57.000,115,11132595,-795,0,1745564636,12640.67926161999,89.82205832999898,54324.69508296 2025-04-25,07:03:58.000,115,11132604,-795,0,1745564637,12640.685997929999,89.84320572000433,54324.65316024 2025-04-25,07:03:59.000,115,11132594,-795,0,1745564638,12640.69947054999,89.82910745999834,54324.48546936 2025-04-25,07:04:00.000,115,11132628,-795,0,1745564639,12640.652316379994,89.82910745999834,54324.41559816 2025-04-25,07:04:01.000,115,11132605,-795,0,1745564640,12640.672525309994,89.85730398000305,54324.45752088 2025-04-25,07:04:02.000,115,11132621,-795,0,1745564641,12640.78030626999,89.8361565899977,54324.6042504 2025-04-25,07:04:03.000,115,11132624,-795,0,1745564642,12640.685997929999,89.8502548500037,54324.5343792 2025-04-25,07:04:04.000,115,11132560,-795,0,1745564643,12640.746624719999,89.82205832999898,54324.62521176 2025-04-25,07:04:05.000,115,11132578,-795,0,1745564644,12640.80725151,89.82205832999898,54324.77194128 2025-04-25,07:04:06.000,115,11132659,-795,0,1745564645,12640.84093305999,89.82205832999898,54324.85578672001 2025-04-25,07:04:07.000,115,11132628,-795,0,1745564646,12640.874614609995,89.85730398000305,54324.68110872 2025-04-25,07:04:08.000,115,11132597,-795,0,1745564647,12640.793778889994,89.81500919999962,54324.52040496001 2025-04-25,07:04:09.000,115,11132615,-795,0,1745564648,12640.82072412999,89.82910745999834,54324.597263280004 2025-04-25,07:04:10.000,115,11132640,-795,0,1745564649,12640.92850509,89.8502548500037,54324.667134480005 2025-04-25,07:04:11.000,115,11132624,-795,0,1745564650,12640.955450329995,89.84320572000433,54324.716044320005 2025-04-25,07:04:12.000,115,11132560,-795,0,1745564651,12640.98913188,89.80796007000026,54324.92565792001 2025-04-25,07:04:13.000,115,11132638,-795,0,1745564652,12640.88135091999,89.82205832999898,54324.785915520006 2025-04-25,07:04:14.000,115,11132632,-795,0,1745564653,12640.915032469995,89.8009109400009,54324.75097992 2025-04-25,07:04:15.000,115,11132627,-795,0,1745564654,12640.90829616,89.81500919999962,54324.7439928 2025-04-25,07:04:16.000,115,11132579,-795,0,1745564655,12640.915032469995,89.82910745999834,54324.64617312 2025-04-25,07:04:17.000,115,11132638,-795,0,1745564656,12640.96892295,89.86435311000241,54324.8487996 2025-04-25,07:04:18.000,115,11132643,-795,0,1745564657,12641.016077119995,89.84320572000433,54324.79988976 2025-04-25,07:04:19.000,115,11132643,-795,0,1745564658,12640.96892295,89.8502548500037,54324.69508296 2025-04-25,07:04:20.000,115,11132526,-795,0,1745564659,12640.96892295,89.82910745999834,54324.98155488 2025-04-25,07:04:21.000,115,11132612,-795,0,1745564660,12640.955450329995,89.82205832999898,54324.91168368 2025-04-25,07:04:22.000,115,11132636,-795,0,1745564661,12640.995868189995,89.77976355000283,54324.96758064 2025-04-25,07:04:23.000,115,11132654,-795,0,1745564662,12640.915032469995,89.84320572000433,54324.9186708 2025-04-25,07:04:24.000,115,11132703,-795,0,1745564663,12640.935241399995,89.86435311000241,54324.597263280004 2025-04-25,07:04:25.000,115,11132665,-795,0,1745564664,12641.00260449999,89.82910745999834,54324.73001856001 2025-04-25,07:04:26.000,115,11132598,-795,0,1745564665,12641.056494979995,89.85730398000305,54324.79988976 2025-04-25,07:04:27.000,115,11132626,-795,0,1745564666,12640.995868189995,89.84320572000433,54324.73001856001 2025-04-25,07:04:28.000,115,11132560,-795,0,1745564667,12641.016077119995,89.82205832999898,54324.72303144 2025-04-25,07:04:29.000,115,11132590,-795,0,1745564668,12641.00260449999,89.78681268000219,54324.92565792001 2025-04-25,07:04:30.000,115,11132669,-795,0,1745564669,12640.94197770999,89.81500919999962,54324.86277384 2025-04-25,07:04:31.000,115,11132668,-795,0,1745564670,12640.854405679995,89.80796007000026,54324.6741216 2025-04-25,07:04:32.000,115,11132636,-795,0,1745564671,12640.88135091999,89.84320572000433,54324.667134480005 2025-04-25,07:04:33.000,115,11132630,-795,0,1745564672,12640.88808723,89.81500919999962,54324.45752088 2025-04-25,07:04:34.000,115,11132630,-795,0,1745564673,12640.975659259995,89.8009109400009,54324.62521176 2025-04-25,07:04:35.000,115,11132614,-795,0,1745564674,12641.02281342999,89.82205832999898,54324.813864 2025-04-25,07:04:36.000,115,11132542,-795,0,1745564675,12641.00260449999,89.78681268000219,54324.64617312 2025-04-25,07:04:37.000,115,11132633,-795,0,1745564676,12640.98913188,89.77976355000283,54324.89770944001 2025-04-25,07:04:38.000,115,11132627,-795,0,1745564677,12640.98913188,89.78681268000219,54325.08636168 2025-04-25,07:04:39.000,115,11132647,-755,0,1745564678,12640.92850509,89.75861616000475,54324.932645040004 2025-04-25,07:04:40.000,115,11132626,-795,0,1745564679,12640.92176877999,89.8009109400009,54324.86277384 2025-04-25,07:04:41.000,115,11132674,-795,0,1745564680,12641.02954974,89.7374687699994,54324.8487996 2025-04-25,07:04:42.000,115,11132618,-795,0,1745564681,12641.00934081,89.75156702999811,54324.82783824001 2025-04-25,07:04:43.000,115,11132654,-795,0,1745564682,12640.915032469995,89.73041964000004,54324.65316024 2025-04-25,07:04:44.000,115,11132563,-795,0,1745564683,12640.94871402,89.73041964000004,54324.72303144 2025-04-25,07:04:45.000,115,11132599,-795,0,1745564684,12640.94197770999,89.75861616000475,54324.72303144 2025-04-25,07:04:46.000,115,11132612,-795,0,1745564685,12640.88808723,89.75156702999811,54324.93963216 2025-04-25,07:04:47.000,115,11132627,-795,0,1745564686,12640.955450329995,89.74451789999875,54325.07238744001 2025-04-25,07:04:48.000,115,11132592,-795,0,1745564687,12640.92176877999,89.75156702999811,54324.932645040004 2025-04-25,07:04:49.000,115,11132617,-795,0,1745564688,12640.92850509,89.75156702999811,54324.96758064 2025-04-25,07:04:50.000,115,11132647,-795,0,1745564689,12640.8678783,89.73041964000004,54324.667134480005 2025-04-25,07:04:51.000,115,11132630,-795,0,1745564690,12640.935241399995,89.73041964000004,54324.90469656001 2025-04-25,07:04:52.000,115,11132586,-795,0,1745564691,12640.915032469995,89.7374687699994,54324.82085112 2025-04-25,07:04:53.000,115,11132684,-795,0,1745564692,12640.874614609995,89.74451789999875,54324.61123752001 2025-04-25,07:04:54.000,115,11132606,-795,0,1745564693,12640.915032469995,89.70927225000196,54324.73700568001 2025-04-25,07:04:55.000,115,11132622,-795,0,1745564694,12640.88808723,89.70927225000196,54324.93963216 2025-04-25,07:04:56.000,115,11132629,-795,0,1745564695,12640.92176877999,89.73041964000004,54325.04443896001 2025-04-25,07:04:57.000,115,11132677,-795,0,1745564696,12640.98913188,89.73041964000004,54325.121297280006 2025-04-25,07:04:58.000,115,11132628,-795,0,1745564697,12640.94871402,89.7374687699994,54324.91168368 2025-04-25,07:04:59.000,115,11132624,-795,0,1745564698,12640.92176877999,89.74451789999875,54324.764954160004 2025-04-25,07:05:00.000,115,11132604,-795,0,1745564699,12640.98913188,89.7374687699994,54324.79290264 2025-04-25,07:05:01.000,115,11132646,-795,0,1745564700,12640.955450329995,89.7374687699994,54324.72303144 2025-04-25,07:05:02.000,115,11132677,-795,0,1745564701,12640.94871402,89.7374687699994,54324.75097992 2025-04-25,07:05:03.000,115,11132652,-795,0,1745564702,12640.94197770999,89.71632138000132,54324.9186708 2025-04-25,07:05:04.000,115,11132623,-795,0,1745564703,12640.854405679995,89.77271442000347,54324.86277384 2025-04-25,07:05:05.000,115,11132650,-795,0,1745564704,12640.915032469995,89.75156702999811,54324.96059352 2025-04-25,07:05:06.000,115,11132647,-595,0,1745564705,12640.98913188,89.70927225000196,54325.07937456 2025-04-25,07:05:07.000,115,11132590,-795,0,1745564706,12640.975659259995,89.7374687699994,54324.84181248 2025-04-25,07:05:08.000,115,11132596,-795,0,1745564707,12640.94197770999,89.73041964000004,54324.77892840001 2025-04-25,07:05:09.000,115,11132686,-795,0,1745564708,12640.98913188,89.74451789999875,54324.7439928 2025-04-25,07:05:10.000,115,11132653,-795,0,1745564709,12640.955450329995,89.75156702999811,54324.597263280004 2025-04-25,07:05:11.000,115,11132629,-795,0,1745564710,12640.935241399995,89.69517399000324,54324.716044320005 2025-04-25,07:05:12.000,115,11132625,-795,0,1745564711,12640.955450329995,89.71632138000132,54325.02347760001 2025-04-25,07:05:13.000,115,11132613,-795,0,1745564712,12640.92176877999,89.7022231200026,54324.89770944001 2025-04-25,07:05:14.000,115,11132634,-795,0,1745564713,12640.96218663999,89.69517399000324,54324.92565792001 2025-04-25,07:05:15.000,115,11132609,-795,0,1745564714,12640.96892295,89.71632138000132,54324.77892840001 2025-04-25,07:05:16.000,115,11132545,-795,0,1745564715,12640.94871402,89.75156702999811,54324.73700568001 2025-04-25,07:05:17.000,115,11132581,-795,0,1745564716,12640.96892295,89.72337051000068,54324.72303144 2025-04-25,07:05:18.000,115,11132607,-795,0,1745564717,12640.90155984999,89.75156702999811,54324.62521176 2025-04-25,07:05:19.000,115,11132660,-795,0,1745564718,12640.88808723,89.75156702999811,54324.54136632001 2025-04-25,07:05:20.000,115,11132639,-795,0,1745564719,12640.90829616,89.74451789999875,54324.98155488 2025-04-25,07:05:21.000,115,11132628,-795,0,1745564720,12640.96892295,89.72337051000068,54325.03745184 2025-04-25,07:05:22.000,115,11132614,-795,0,1745564721,12640.96892295,89.7374687699994,54324.96758064 2025-04-25,07:05:23.000,115,11132649,-795,0,1745564722,12640.94197770999,89.76566529000411,54324.86976096 2025-04-25,07:05:24.000,115,11132606,-795,0,1745564723,12640.96218663999,89.80796007000026,54324.63918600001 2025-04-25,07:05:25.000,115,11132593,-795,0,1745564724,12640.98913188,89.78681268000219,54324.73700568001 2025-04-25,07:05:26.000,115,11132634,-795,0,1745564725,12640.98239556999,89.80796007000026,54324.70905720001 2025-04-25,07:05:27.000,115,11132598,-795,0,1745564726,12641.016077119995,89.76566529000411,54324.77194128 2025-04-25,07:05:28.000,115,11132622,-795,0,1745564727,12640.94197770999,89.82205832999898,54324.68809584001 2025-04-25,07:05:29.000,115,11132617,-795,0,1745564728,12640.94871402,89.78681268000219,54324.91168368 2025-04-25,07:05:30.000,115,11132611,-795,0,1745564729,12640.88135091999,89.77271442000347,54324.834825360005 2025-04-25,07:05:31.000,115,11132626,-795,0,1745564730,12640.96892295,89.76566529000411,54325.03046472 2025-04-25,07:05:32.000,115,11132556,-795,0,1745564731,12640.975659259995,89.8009109400009,54324.82085112 2025-04-25,07:05:33.000,115,11132640,-795,0,1745564732,12640.92176877999,89.8009109400009,54324.59027616001 2025-04-25,07:05:34.000,115,11132629,-795,0,1745564733,12640.834196749995,89.82205832999898,54324.6042504 2025-04-25,07:05:35.000,115,11132591,-795,0,1745564734,12640.92176877999,89.77976355000283,54324.66014736001 2025-04-25,07:05:36.000,115,11132614,-795,0,1745564735,12640.975659259995,89.84320572000433,54324.813864 2025-04-25,07:05:37.000,115,11132662,-795,0,1745564736,12641.00260449999,89.76566529000411,54325.06540032001 2025-04-25,07:05:38.000,115,11132615,-795,0,1745564737,12640.955450329995,89.82205832999898,54324.98155488 2025-04-25,07:05:39.000,115,11132604,-795,0,1745564738,12640.955450329995,89.79386181000154,54324.932645040004 2025-04-25,07:05:40.000,115,11132597,-795,0,1745564739,12640.98239556999,89.8009109400009,54325.03046472 2025-04-25,07:05:41.000,115,11132640,-795,0,1745564740,12641.04975867,89.81500919999962,54324.75097992 2025-04-25,07:05:42.000,115,11132634,-795,0,1745564741,12640.98913188,89.85730398000305,54324.70905720001 2025-04-25,07:05:43.000,115,11132564,-795,0,1745564742,12640.98239556999,89.87140224000177,54324.66014736001 2025-04-25,07:05:44.000,115,11132635,-795,0,1745564743,12640.955450329995,89.86435311000241,54324.6741216 2025-04-25,07:05:45.000,115,11132615,-795,0,1745564744,12641.016077119995,89.86435311000241,54324.72303144 2025-04-25,07:05:46.000,115,11132636,-795,0,1745564745,12641.04302235999,89.8502548500037,54325.10732304 2025-04-25,07:05:47.000,115,11132640,-795,0,1745564746,12641.056494979995,89.86435311000241,54325.06540032001 2025-04-25,07:05:48.000,115,11132597,-795,0,1745564747,12641.02281342999,89.85730398000305,54325.06540032001 2025-04-25,07:05:49.000,115,11132609,-795,0,1745564748,12641.04975867,89.87140224000177,54324.785915520006 2025-04-25,07:05:50.000,115,11132612,-795,0,1745564749,12641.00934081,89.88550050000049,54324.70207008 2025-04-25,07:05:51.000,115,11132624,-795,0,1745564750,12641.06323128999,89.87140224000177,54324.79290264 2025-04-25,07:05:52.000,115,11132650,-795,0,1745564751,12641.076703909996,89.94189354000264,54324.75796704001 2025-04-25,07:05:53.000,115,11132656,-795,0,1745564752,12641.036286049995,89.90664788999857,54324.65316024 2025-04-25,07:05:54.000,115,11132633,-795,0,1745564753,12641.036286049995,89.90664788999857,54324.94661928001 2025-04-25,07:05:55.000,115,11132598,-795,0,1745564754,12641.11038546,89.89959875999921,54325.07937456 2025-04-25,07:05:56.000,115,11132614,-795,0,1745564755,12641.056494979995,89.90664788999857,54325.00950336 2025-04-25,07:05:57.000,115,11132606,-795,0,1745564756,12641.04975867,89.90664788999857,54324.94661928001 2025-04-25,07:05:58.000,115,11132647,-795,0,1745564757,12640.995868189995,89.91369701999793,54324.59027616001 2025-04-25,07:05:59.000,115,11132606,-795,0,1745564758,12641.04975867,89.92779528000392,54324.6042504 2025-04-25,07:06:00.000,115,11132671,-795,0,1745564759,12641.036286049995,89.93484441000328,54324.64617312 2025-04-25,07:06:01.000,115,11132603,-795,0,1745564760,12641.11038546,89.948942670002,54324.813864 2025-04-25,07:06:02.000,115,11132593,-795,0,1745564761,12641.056494979995,89.95599180000136,54324.77892840001 2025-04-25,07:06:03.000,115,11132628,-795,0,1745564762,12641.00934081,89.93484441000328,54324.79290264 2025-04-25,07:06:04.000,115,11132622,-795,0,1745564763,12641.02954974,89.91369701999793,54324.86277384 2025-04-25,07:06:05.000,115,11132592,-795,0,1745564764,12641.056494979995,89.93484441000328,54324.97456776001 2025-04-25,07:06:06.000,115,11132608,-795,0,1745564765,12641.06323128999,89.95599180000136,54324.7439928 2025-04-25,07:06:07.000,115,11132628,-795,0,1745564766,12641.02954974,89.97009006000008,54324.61123752001 2025-04-25,07:06:08.000,115,11132652,-795,0,1745564767,12641.076703909996,89.97009006000008,54324.785915520006 2025-04-25,07:06:09.000,115,11132640,-795,0,1745564768,12641.06323128999,89.948942670002,54324.667134480005 2025-04-25,07:06:10.000,115,11132601,-795,0,1745564769,12641.09017653,89.96304093000072,54324.75796704001 2025-04-25,07:06:11.000,115,11132615,-795,0,1745564770,12641.10364914999,89.94189354000264,54325.03046472 2025-04-25,07:06:12.000,115,11132623,-755,0,1745564771,12641.04302235999,89.93484441000328,54324.9186708 2025-04-25,07:06:13.000,115,11132647,-795,0,1745564772,12641.06323128999,89.99123744999815,54324.77194128 2025-04-25,07:06:14.000,115,11132627,-795,0,1745564773,12641.016077119995,89.948942670002,54324.89770944001 2025-04-25,07:06:15.000,115,11132639,-795,0,1745564774,12641.036286049995,89.99828658000479,54324.58328904 2025-04-25,07:06:16.000,115,11132629,-795,0,1745564775,12641.06323128999,90.0123848400035,54324.65316024 2025-04-25,07:06:17.000,115,11132649,-795,0,1745564776,12641.17101225,89.99828658000479,54324.82783824001 2025-04-25,07:06:18.000,115,11132636,-795,0,1745564777,12641.11038546,90.01943397000286,54324.785915520006 2025-04-25,07:06:19.000,115,11132625,-795,0,1745564778,12641.10364914999,90.01943397000286,54324.79988976 2025-04-25,07:06:20.000,115,11132665,-795,0,1745564779,12640.98913188,89.9841883199988,54324.84181248 2025-04-25,07:06:21.000,115,11132588,-795,0,1745564780,12641.0699676,89.9841883199988,54324.93963216 2025-04-25,07:06:22.000,115,11132615,-795,0,1745564781,12641.056494979995,89.97713918999943,54324.988542 2025-04-25,07:06:23.000,115,11132595,-795,0,1745564782,12641.02281342999,90.03353223000158,54324.73700568001 2025-04-25,07:06:24.000,115,11132609,-795,0,1745564783,12641.036286049995,90.0123848400035,54324.70905720001 2025-04-25,07:06:25.000,115,11132657,-795,0,1745564784,12641.0699676,90.02648310000222,54324.716044320005 2025-04-25,07:06:26.000,115,11132633,-795,0,1745564785,12641.096912839996,90.04058136000094,54324.834825360005 2025-04-25,07:06:27.000,115,11132586,-795,0,1745564786,12641.10364914999,90.01943397000286,54324.79290264 2025-04-25,07:06:28.000,115,11132626,-795,0,1745564787,12641.076703909996,90.0123848400035,54324.96059352 2025-04-25,07:06:29.000,115,11132650,-795,0,1745564788,12641.02281342999,90.03353223000158,54324.85578672001 2025-04-25,07:06:30.000,115,11132633,-795,0,1745564789,12641.06323128999,90.01943397000286,54324.89072232 2025-04-25,07:06:31.000,115,11132619,-795,0,1745564790,12641.0699676,90.05467961999966,54324.90469656001 2025-04-25,07:06:32.000,115,11132623,-795,0,1745564791,12641.00934081,90.07582700999774,54324.548353440005 2025-04-25,07:06:33.000,115,11132599,-795,0,1745564792,12641.00934081,90.10402353000245,54324.50643072 2025-04-25,07:06:34.000,115,11132645,-795,0,1745564793,12641.036286049995,90.05467961999966,54324.62521176 2025-04-25,07:06:35.000,115,11132626,-795,0,1745564794,12640.96892295,90.07582700999774,54324.464508 2025-04-25,07:06:36.000,115,11132619,-795,0,1745564795,12640.995868189995,90.06172874999902,54324.54136632001 2025-04-25,07:06:37.000,115,11132643,-795,0,1745564796,12640.96892295,90.07582700999774,54324.79290264 2025-04-25,07:06:38.000,115,11132613,-795,0,1745564797,12640.995868189995,90.05467961999966,54324.72303144 2025-04-25,07:06:39.000,115,11132616,-795,0,1745564798,12640.955450329995,90.08287614000437,54324.716044320005 2025-04-25,07:06:40.000,115,11132620,-795,0,1745564799,12641.02954974,90.08992527000373,54324.68110872 2025-04-25,07:06:41.000,115,11132633,-795,0,1745564800,12641.036286049995,90.13222004999989,54324.618224640006 2025-04-25,07:06:42.000,115,11132568,-795,0,1745564801,12641.00934081,90.12517092000053,54324.55534056 2025-04-25,07:06:43.000,115,11132631,-795,0,1745564802,12640.955450329995,90.11107266000181,54324.42258528001 2025-04-25,07:06:44.000,115,11132578,-795,0,1745564803,12641.02281342999,90.09697440000309,54324.499443600005 2025-04-25,07:06:45.000,115,11132613,-795,0,1745564804,12640.975659259995,90.11812179000117,54324.77892840001 2025-04-25,07:06:46.000,115,11132616,-795,0,1745564805,12641.00934081,90.10402353000245,54324.82783824001 2025-04-25,07:06:47.000,115,11132605,-795,0,1745564806,12641.00934081,90.13926917999925,54324.834825360005 2025-04-25,07:06:48.000,115,11132588,-795,0,1745564807,12640.955450329995,90.09697440000309,54324.73001856001 2025-04-25,07:06:49.000,115,11132615,-795,0,1745564808,12640.98913188,90.17451483000332,54324.52739208 2025-04-25,07:06:50.000,115,11132629,-795,0,1745564809,12641.076703909996,90.13222004999989,54324.6741216 2025-04-25,07:06:51.000,115,11132646,-795,0,1745564810,12641.11038546,90.1463183099986,54324.764954160004 2025-04-25,07:06:52.000,115,11132621,-795,0,1745564811,12641.08344021999,90.13222004999989,54324.69508296 2025-04-25,07:06:53.000,115,11132617,-795,0,1745564812,12640.96892295,90.18861309000204,54324.56232768001 2025-04-25,07:06:54.000,115,11132590,-795,0,1745564813,12641.00260449999,90.16746570000396,54324.77194128 2025-04-25,07:06:55.000,115,11132647,-795,0,1745564814,12640.98913188,90.1604165700046,54324.68809584001 2025-04-25,07:06:56.000,115,11132653,-795,0,1745564815,12640.995868189995,90.16746570000396,54324.813864 2025-04-25,07:06:57.000,115,11132617,-795,0,1745564816,12641.09017653,90.18156396000268,54324.68809584001 2025-04-25,07:06:58.000,115,11132631,-795,0,1745564817,12641.076703909996,90.1604165700046,54324.7439928 2025-04-25,07:06:59.000,115,11132616,-795,0,1745564818,12641.09017653,90.20271135000075,54324.69508296 2025-04-25,07:07:00.000,115,11132646,-795,0,1745564819,12641.06323128999,90.16746570000396,54324.57630192 2025-04-25,07:07:01.000,115,11132587,-795,0,1745564820,12641.04302235999,90.20976048000011,54324.61123752001 2025-04-25,07:07:02.000,115,11132646,-795,0,1745564821,12641.10364914999,90.20976048000011,54324.9186708 2025-04-25,07:07:03.000,115,11132647,-795,0,1745564822,12640.995868189995,90.20976048000011,54324.883735200005 2025-04-25,07:07:04.000,115,11132643,-795,0,1745564823,12641.06323128999,90.20271135000075,54324.79290264 2025-04-25,07:07:05.000,115,11132648,-795,0,1745564824,12641.02954974,90.20976048000011,54324.79988976 2025-04-25,07:07:06.000,115,11132638,-795,0,1745564825,12641.016077119995,90.24500613000419,54324.58328904 2025-04-25,07:07:07.000,115,11132603,-795,0,1745564826,12641.076703909996,90.27320265000162,54324.70905720001 2025-04-25,07:07:08.000,115,11132562,-795,0,1745564827,12641.06323128999,90.26615352000226,54324.69508296 2025-04-25,07:07:09.000,115,11132587,-795,0,1745564828,12641.08344021999,90.2591043900029,54324.70207008 2025-04-25,07:07:10.000,115,11132648,-795,0,1745564829,12641.0699676,90.26615352000226,54324.5343792 2025-04-25,07:07:11.000,115,11132611,-795,0,1745564830,12641.00934081,90.25205526000354,54324.73001856001 2025-04-25,07:07:12.000,115,11132612,-795,0,1745564831,12641.0699676,90.27320265000162,54324.8487996 2025-04-25,07:07:13.000,115,11132676,-795,0,1745564832,12641.016077119995,90.2943500399997,54324.813864 2025-04-25,07:07:14.000,115,11132637,-795,0,1745564833,12641.0699676,90.28025178000098,54324.73700568001 2025-04-25,07:07:15.000,115,11132615,-795,0,1745564834,12641.15080332,90.27320265000162,54324.70905720001 2025-04-25,07:07:16.000,115,11132639,-795,0,1745564835,12641.15080332,90.28025178000098,54324.70905720001 2025-04-25,07:07:17.000,115,11132595,-795,0,1745564836,12641.117121769996,90.31549742999778,54324.63219888 2025-04-25,07:07:18.000,115,11132608,-795,0,1745564837,12641.08344021999,90.32959569000377,54324.55534056 2025-04-25,07:07:19.000,115,11132636,-795,0,1745564838,12641.056494979995,90.32959569000377,54324.7439928 2025-04-25,07:07:20.000,115,11132578,-795,0,1745564839,12641.11038546,90.32254656000441,54324.85578672001 2025-04-25,07:07:21.000,115,11132636,-795,0,1745564840,12641.157539629996,90.30844829999842,54324.97456776001 2025-04-25,07:07:22.000,115,11132660,-795,0,1745564841,12641.09017653,90.35779221000121,54324.73001856001 2025-04-25,07:07:23.000,115,11132601,-795,0,1745564842,12641.06323128999,90.37893959999928,54324.5343792 2025-04-25,07:07:24.000,115,11132603,-795,0,1745564843,12641.11038546,90.38598872999864,54324.47149512001 2025-04-25,07:07:25.000,115,11132598,-795,0,1745564844,12641.144067009991,90.32959569000377,54324.51341784 2025-04-25,07:07:26.000,115,11132667,-795,0,1745564845,12641.15080332,90.35779221000121,54324.64617312 2025-04-25,07:07:27.000,115,11132636,-795,0,1745564846,12641.157539629996,90.30844829999842,54324.68110872 2025-04-25,07:07:28.000,115,11132648,-795,0,1745564847,12641.144067009991,90.35779221000121,54324.7439928 2025-04-25,07:07:29.000,115,11132664,-795,0,1745564848,12641.12385807999,90.32959569000377,54324.84181248 2025-04-25,07:07:30.000,115,11132676,-795,0,1745564849,12641.211430110001,90.38598872999864,54324.86277384 2025-04-25,07:07:31.000,115,11132643,-795,0,1745564850,12641.19122118,90.37189046999993,54324.64617312 2025-04-25,07:07:32.000,115,11132616,-795,0,1745564851,12641.164275939991,90.40008699000464,54324.450533760006 2025-04-25,07:07:33.000,115,11132658,-795,0,1745564852,12641.13059439,90.393037859998,54324.45752088 2025-04-25,07:07:34.000,115,11132613,-795,0,1745564853,12641.13059439,90.37189046999993,54324.54136632001 2025-04-25,07:07:35.000,115,11132648,-795,0,1745564854,12641.157539629996,90.38598872999864,54324.56232768001 2025-04-25,07:07:36.000,115,11132634,-795,0,1745564855,12640.975659259995,90.38598872999864,54324.52739208 2025-04-25,07:07:37.000,115,11132584,-795,0,1745564856,12641.11038546,90.393037859998,54324.77194128 2025-04-25,07:07:38.000,115,11132628,-795,0,1745564857,12641.17101225,90.36484134000057,54324.91168368 2025-04-25,07:07:39.000,115,11132639,-795,0,1745564858,12641.144067009991,90.40008699000464,54324.6741216 2025-04-25,07:07:40.000,115,11132581,-795,0,1745564859,12641.19122118,90.407136120004,54324.70207008 2025-04-25,07:07:41.000,115,11132641,-795,0,1745564860,12641.197957489996,90.42123438000272,54324.72303144 2025-04-25,07:07:42.000,115,11132641,-795,0,1745564861,12641.204693799991,90.41418525000336,54324.75097992 2025-04-25,07:07:43.000,115,11132656,-795,0,1745564862,12641.117121769996,90.38598872999864,54324.58328904 2025-04-25,07:07:44.000,115,11132663,-795,0,1745564863,12641.06323128999,90.41418525000336,54324.548353440005 2025-04-25,07:07:45.000,115,11132624,-795,0,1745564864,12641.211430110001,90.40008699000464,54325.02347760001 2025-04-25,07:07:46.000,115,11132603,-795,0,1745564865,12641.211430110001,90.42123438000272,54324.96758064 2025-04-25,07:07:47.000,115,11132602,-795,0,1745564866,12641.197957489996,90.42123438000272,54325.01649048 2025-04-25,07:07:48.000,115,11132578,-795,0,1745564867,12641.204693799991,90.45648002999951,54324.70207008 2025-04-25,07:07:49.000,115,11132642,-795,0,1745564868,12641.12385807999,90.45648002999951,54324.50643072 2025-04-25,07:07:50.000,115,11132583,-795,0,1745564869,12641.164275939991,90.48467655000422,54324.52739208 2025-04-25,07:07:51.000,115,11132647,-795,0,1745564870,12641.137330699996,90.42828351000207,54324.548353440005 2025-04-25,07:07:52.000,115,11132643,-795,0,1745564871,12641.17101225,90.45648002999951,54324.63918600001 2025-04-25,07:07:53.000,115,11132613,-795,0,1745564872,12641.13059439,90.4423817700008,54324.77194128 2025-04-25,07:07:54.000,115,11132648,-795,0,1745564873,12641.19122118,90.41418525000336,54324.92565792001 2025-04-25,07:07:55.000,115,11132652,-795,0,1745564874,12641.19122118,90.42828351000207,54324.883735200005 2025-04-25,07:07:56.000,115,11132572,-795,0,1745564875,12641.157539629996,90.42123438000272,54324.86277384 2025-04-25,07:07:57.000,115,11132645,-795,0,1745564876,12641.164275939991,90.41418525000336,54324.52739208 2025-04-25,07:07:58.000,115,11132596,-795,0,1745564877,12641.144067009991,90.4423817700008,54324.52739208 2025-04-25,07:07:59.000,115,11132599,-795,0,1745564878,12641.144067009991,90.42123438000272,54324.59027616001 2025-04-25,07:08:00.000,115,11132606,-795,0,1745564879,12641.15080332,90.45648002999951,54324.62521176 2025-04-25,07:08:01.000,115,11132629,-795,0,1745564880,12641.117121769996,90.45648002999951,54324.66014736001 2025-04-25,07:08:02.000,115,11132655,-515,0,1745564881,12641.12385807999,90.44943090000015,54324.79988976 2025-04-25,07:08:03.000,115,11132668,-795,0,1745564882,12641.0699676,90.44943090000015,54324.77194128 2025-04-25,07:08:04.000,115,11132541,-795,0,1745564883,12641.096912839996,90.46352915999887,54324.77194128 2025-04-25,07:08:05.000,115,11132601,-795,0,1745564884,12641.09017653,90.47057828999823,54324.56931480001 2025-04-25,07:08:06.000,115,11132622,-795,0,1745564885,12641.11038546,90.47762742000486,54324.62521176 2025-04-25,07:08:07.000,115,11132592,-795,0,1745564886,12641.096912839996,90.4423817700008,54324.6042504 2025-04-25,07:08:08.000,115,11132635,-795,0,1745564887,12641.06323128999,90.49877481000294,54324.52040496001 2025-04-25,07:08:09.000,115,11132625,-795,0,1745564888,12641.13059439,90.5058239400023,54324.57630192 2025-04-25,07:08:10.000,115,11132599,-795,0,1745564889,12641.016077119995,90.49172568000358,54324.63219888 2025-04-25,07:08:11.000,115,11132616,-795,0,1745564890,12641.02281342999,90.49877481000294,54324.64617312 2025-04-25,07:08:12.000,115,11132593,-795,0,1745564891,12641.08344021999,90.5410695899991,54324.82085112 2025-04-25,07:08:13.000,115,11132624,-795,0,1745564892,12641.04975867,90.53402045999974,54324.61123752001 2025-04-25,07:08:14.000,115,11132630,-795,0,1745564893,12641.096912839996,90.56221698000445,54324.54136632001 2025-04-25,07:08:15.000,115,11132613,-795,0,1745564894,12641.117121769996,90.52697133000038,54324.51341784 2025-04-25,07:08:16.000,115,11132590,-795,0,1745564895,12641.02954974,90.5410695899991,54324.36668832 2025-04-25,07:08:17.000,115,11132604,-795,0,1745564896,12641.06323128999,90.59041350000189,54324.58328904 2025-04-25,07:08:18.000,115,11132639,-795,0,1745564897,12641.137330699996,90.59041350000189,54324.932645040004 2025-04-25,07:08:19.000,115,11132657,-795,0,1745564898,12641.157539629996,90.56926611000381,54324.91168368 2025-04-25,07:08:20.000,115,11132572,-795,0,1745564899,12641.056494979995,90.59041350000189,54324.79988976 2025-04-25,07:08:21.000,115,11132628,-795,0,1745564900,12641.02954974,90.56926611000381,54324.72303144 2025-04-25,07:08:22.000,115,11132576,-795,0,1745564901,12641.04302235999,90.58336437000253,54324.499443600005 2025-04-25,07:08:23.000,115,11132612,-795,0,1745564902,12641.06323128999,90.61861001999932,54324.59027616001 2025-04-25,07:08:24.000,115,11132664,-795,0,1745564903,12640.98239556999,90.64680654000404,54324.450533760006 2025-04-25,07:08:25.000,115,11132614,-795,0,1745564904,12641.0699676,90.61156088999996,54324.56931480001 2025-04-25,07:08:26.000,115,11132599,-795,0,1745564905,12641.13059439,90.63975741000468,54324.7439928 2025-04-25,07:08:27.000,115,11132611,-795,0,1745564906,12641.10364914999,90.61861001999932,54324.96059352 2025-04-25,07:08:28.000,115,11132575,-795,0,1745564907,12641.036286049995,90.59746263000125,54324.80687688001 2025-04-25,07:08:29.000,115,11132622,-795,0,1745564908,12641.016077119995,90.62565914999868,54324.77194128 2025-04-25,07:08:30.000,115,11132619,-795,0,1745564909,12641.056494979995,90.66795393000211,54324.56232768001 2025-04-25,07:08:31.000,115,11132615,-795,0,1745564910,12641.0699676,90.63975741000468,54324.548353440005 2025-04-25,07:08:32.000,115,11132604,-795,0,1745564911,12641.056494979995,90.68205219000083,54324.597263280004 2025-04-25,07:08:33.000,115,11132611,-795,0,1745564912,12641.02281342999,90.62565914999868,54324.54136632001 2025-04-25,07:08:34.000,115,11132614,-795,0,1745564913,12641.056494979995,90.63975741000468,54324.597263280004 2025-04-25,07:08:35.000,115,11132649,-795,0,1745564914,12641.09017653,90.61861001999932,54324.93963216 2025-04-25,07:08:36.000,115,11132577,-795,0,1745564915,12641.0699676,90.63270827999804,54324.93963216 2025-04-25,07:08:37.000,115,11132614,-675,0,1745564916,12641.04975867,90.6045117600006,54324.68809584001 2025-04-25,07:08:38.000,115,11132637,-795,0,1745564917,12640.8678783,90.67500306000147,54324.52739208 2025-04-25,07:08:39.000,115,11132585,-795,0,1745564918,12641.04302235999,90.61156088999996,54324.548353440005 2025-04-25,07:08:40.000,115,11132623,-795,0,1745564919,12641.056494979995,90.62565914999868,54324.667134480005 2025-04-25,07:08:41.000,115,11132599,-795,0,1745564920,12640.96218663999,90.63975741000468,54324.47149512001 2025-04-25,07:08:42.000,115,11132636,-795,0,1745564921,12641.12385807999,90.61861001999932,54324.716044320005 2025-04-25,07:08:43.000,115,11132632,-795,0,1745564922,12641.016077119995,90.62565914999868,54324.59027616001 2025-04-25,07:08:44.000,115,11132553,-795,0,1745564923,12641.016077119995,90.61156088999996,54324.834825360005 2025-04-25,07:08:45.000,115,11132632,-795,0,1745564924,12640.98913188,90.6045117600006,54324.70207008 2025-04-25,07:08:46.000,115,11132564,-795,0,1745564925,12641.056494979995,90.63270827999804,54324.77194128 2025-04-25,07:08:47.000,115,11132633,-795,0,1745564926,12641.036286049995,90.64680654000404,54324.63219888 2025-04-25,07:08:48.000,115,11132643,-795,0,1745564927,12641.036286049995,90.63270827999804,54324.63219888 2025-04-25,07:08:49.000,115,11132659,-795,0,1745564928,12641.036286049995,90.66795393000211,54324.61123752001 2025-04-25,07:08:50.000,115,11132621,-795,0,1745564929,12641.036286049995,90.66795393000211,54324.59027616001 2025-04-25,07:08:51.000,115,11132639,-795,0,1745564930,12641.13059439,90.62565914999868,54324.75097992 2025-04-25,07:08:52.000,115,11132591,-795,0,1745564931,12641.0699676,90.62565914999868,54324.883735200005 2025-04-25,07:08:53.000,115,11132631,-795,0,1745564932,12640.96218663999,90.62565914999868,54324.69508296 2025-04-25,07:08:54.000,115,11132656,-795,0,1745564933,12641.00260449999,90.59746263000125,54324.77194128 2025-04-25,07:08:55.000,115,11132624,-795,0,1745564934,12640.975659259995,90.62565914999868,54324.69508296 2025-04-25,07:08:56.000,115,11132625,-795,0,1745564935,12640.98913188,90.6538556700034,54324.51341784 2025-04-25,07:08:57.000,115,11132626,-795,0,1745564936,12641.076703909996,90.61861001999932,54324.68809584001 2025-04-25,07:08:58.000,115,11132594,-795,0,1745564937,12641.10364914999,90.63270827999804,54324.72303144 2025-04-25,07:08:59.000,115,11132628,-795,0,1745564938,12641.08344021999,90.61156088999996,54324.716044320005 2025-04-25,07:09:00.000,115,11132533,-795,0,1745564939,12641.02281342999,90.6045117600006,54324.6042504 2025-04-25,07:09:01.000,115,11132590,-795,0,1745564940,12641.09017653,90.57631524000317,54324.77194128 2025-04-25,07:09:02.000,115,11132605,-795,0,1745564941,12641.04302235999,90.59746263000125,54324.834825360005 2025-04-25,07:09:03.000,115,11132613,-795,0,1745564942,12641.04302235999,90.56926611000381,54324.75796704001 2025-04-25,07:09:04.000,115,11132595,-795,0,1745564943,12641.076703909996,90.61156088999996,54324.52739208 2025-04-25,07:09:05.000,115,11132633,-795,0,1745564944,12641.09017653,90.54811871999846,54324.57630192 2025-04-25,07:09:06.000,115,11132635,-795,0,1745564945,12641.12385807999,90.54811871999846,54324.70905720001 2025-04-25,07:09:07.000,115,11132612,-795,0,1745564946,12641.15080332,90.54811871999846,54324.65316024 2025-04-25,07:09:08.000,115,11132610,-795,0,1745564947,12641.11038546,90.58336437000253,54324.66014736001 2025-04-25,07:09:09.000,115,11132637,-795,0,1745564948,12641.0699676,90.5410695899991,54324.79988976 2025-04-25,07:09:10.000,115,11132541,-795,0,1745564949,12641.04302235999,90.56926611000381,54324.764954160004 2025-04-25,07:09:11.000,115,11132600,-795,0,1745564950,12641.15080332,90.52697133000038,54324.86976096 2025-04-25,07:09:12.000,115,11132619,-795,0,1745564951,12641.15080332,90.5410695899991,54324.82085112 2025-04-25,07:09:13.000,115,11132615,-795,0,1745564952,12641.096912839996,90.51287307000166,54324.55534056 2025-04-25,07:09:14.000,115,11132631,-795,0,1745564953,12641.09017653,90.53402045999974,54324.548353440005 2025-04-25,07:09:15.000,115,11132650,-795,0,1745564954,12641.144067009991,90.49877481000294,54324.68809584001 2025-04-25,07:09:16.000,115,11132570,-795,0,1745564955,12641.15080332,90.52697133000038,54324.66014736001 2025-04-25,07:09:17.000,115,11132622,-795,0,1745564956,12641.10364914999,90.49172568000358,54324.68809584001 2025-04-25,07:09:18.000,115,11132592,-795,0,1745564957,12641.04302235999,90.53402045999974,54324.84181248 2025-04-25,07:09:19.000,115,11132642,-795,0,1745564958,12641.016077119995,90.47762742000486,54324.72303144 2025-04-25,07:09:20.000,115,11132611,-795,0,1745564959,12641.02954974,90.5058239400023,54324.6741216 2025-04-25,07:09:21.000,115,11132636,-795,0,1745564960,12641.12385807999,90.49877481000294,54324.6042504 2025-04-25,07:09:22.000,115,11132629,-795,0,1745564961,12641.11038546,90.5058239400023,54324.59027616001 2025-04-25,07:09:23.000,115,11132662,-795,0,1745564962,12641.016077119995,90.48467655000422,54324.48546936 2025-04-25,07:09:24.000,115,11132567,-795,0,1745564963,12641.00934081,90.49172568000358,54324.47149512001 2025-04-25,07:09:25.000,115,11132565,-795,0,1745564964,12641.016077119995,90.46352915999887,54324.464508 2025-04-25,07:09:26.000,115,11132633,-795,0,1745564965,12641.04302235999,90.46352915999887,54324.716044320005 2025-04-25,07:09:27.000,115,11132646,-795,0,1745564966,12641.02281342999,90.42828351000207,54324.75796704001 2025-04-25,07:09:28.000,115,11132618,-795,0,1745564967,12640.94197770999,90.4423817700008,54324.70207008 2025-04-25,07:09:29.000,115,11132607,-795,0,1745564968,12640.98913188,90.42123438000272,54324.66014736001 2025-04-25,07:09:30.000,115,11132625,-795,0,1745564969,12640.96892295,90.4423817700008,54324.43655952 2025-04-25,07:09:31.000,115,11132623,-795,0,1745564970,12641.00934081,90.407136120004,54324.55534056 2025-04-25,07:09:32.000,115,11132587,-795,0,1745564971,12640.92176877999,90.45648002999951,54324.464508 2025-04-25,07:09:33.000,115,11132608,-795,0,1745564972,12640.90829616,90.42828351000207,54324.35271408001 2025-04-25,07:09:34.000,115,11132615,-795,0,1745564973,12640.88808723,90.42828351000207,54324.55534056 2025-04-25,07:09:35.000,115,11132612,-795,0,1745564974,12640.82072412999,90.407136120004,54324.52739208 2025-04-25,07:09:36.000,115,11132610,-755,0,1745564975,12640.84766937,90.42123438000272,54324.61123752001 2025-04-25,07:09:37.000,115,11132640,-795,0,1745564976,12640.96892295,90.42828351000207,54324.82783824001 2025-04-25,07:09:38.000,115,11132592,-795,0,1745564977,12640.92850509,90.45648002999951,54324.667134480005 2025-04-25,07:09:39.000,115,11132625,-795,0,1745564978,12640.854405679995,90.43533264000143,54324.61123752001 2025-04-25,07:09:40.000,115,11132557,-795,0,1745564979,12640.854405679995,90.42123438000272,54324.56931480001 2025-04-25,07:09:41.000,115,11132668,-795,0,1745564980,12640.82746044,90.42123438000272,54324.47149512001 2025-04-25,07:09:42.000,115,11132650,-795,0,1745564981,12640.84093305999,90.42123438000272,54324.68110872 2025-04-25,07:09:43.000,115,11132637,-795,0,1745564982,12640.813987819995,90.40008699000464,54324.785915520006 2025-04-25,07:09:44.000,115,11132637,-795,0,1745564983,12640.834196749995,90.393037859998,54324.785915520006 2025-04-25,07:09:45.000,115,11132653,-795,0,1745564984,12640.8678783,90.407136120004,54324.86277384 2025-04-25,07:09:46.000,115,11132666,-795,0,1745564985,12640.90829616,90.41418525000336,54324.834825360005 2025-04-25,07:09:47.000,115,11132622,-795,0,1745564986,12640.915032469995,90.42828351000207,54324.70905720001 2025-04-25,07:09:48.000,115,11132597,-795,0,1745564987,12640.88135091999,90.46352915999887,54324.716044320005 2025-04-25,07:09:49.000,115,11132642,-795,0,1745564988,12640.82746044,90.43533264000143,54324.52739208 2025-04-25,07:09:50.000,115,11132562,-795,0,1745564989,12640.813987819995,90.4423817700008,54324.548353440005 2025-04-25,07:09:51.000,115,11132592,-795,0,1745564990,12640.84093305999,90.37893959999928,54324.8487996 2025-04-25,07:09:52.000,115,11132643,-795,0,1745564991,12640.834196749995,90.407136120004,54324.953606400006 2025-04-25,07:09:53.000,115,11132621,-795,0,1745564992,12640.84093305999,90.37893959999928,54324.813864 2025-04-25,07:09:54.000,115,11132637,-795,0,1745564993,12640.82072412999,90.38598872999864,54324.953606400006 2025-04-25,07:09:55.000,115,11132608,-795,0,1745564994,12640.894823539995,90.37189046999993,54324.73001856001 2025-04-25,07:09:56.000,115,11132571,-795,0,1745564995,12640.854405679995,90.37893959999928,54324.6741216 2025-04-25,07:09:57.000,115,11132600,-795,0,1745564996,12640.874614609995,90.36484134000057,54324.62521176 2025-04-25,07:09:58.000,115,11132660,-795,0,1745564997,12640.76683365,90.35074308000185,54324.54136632001 2025-04-25,07:09:59.000,115,11132645,-795,0,1745564998,12640.80725151,90.35779221000121,54324.56931480001 2025-04-25,07:10:00.000,115,11132617,-795,0,1745564999,12640.726415789999,90.35074308000185,54324.82085112 2025-04-25,07:10:01.000,115,11132620,-795,0,1745565000,12640.834196749995,90.37189046999993,54324.932645040004 2025-04-25,07:10:02.000,115,11132636,-795,0,1745565001,12640.80725151,90.37893959999928,54324.91168368 2025-04-25,07:10:03.000,115,11132605,-795,0,1745565002,12640.773569959994,90.37189046999993,54324.66014736001 2025-04-25,07:10:04.000,115,11132629,-795,0,1745565003,12640.726415789999,90.37893959999928,54324.597263280004 2025-04-25,07:10:05.000,115,11132594,-795,0,1745565004,12640.76009733999,90.38598872999864,54324.64617312 2025-04-25,07:10:06.000,115,11132627,-795,0,1745565005,12640.73988840999,90.35074308000185,54324.66014736001 2025-04-25,07:10:07.000,115,11132625,-795,0,1745565006,12640.726415789999,90.34369395000249,54324.65316024 2025-04-25,07:10:08.000,115,11132614,-795,0,1745565007,12640.618634829989,90.35779221000121,54324.834825360005 2025-04-25,07:10:09.000,115,11132619,-795,0,1745565008,12640.672525309994,90.35074308000185,54324.82783824001 2025-04-25,07:10:10.000,115,11132624,-795,0,1745565009,12640.685997929999,90.33664482000313,54325.02347760001 2025-04-25,07:10:11.000,115,11132650,-795,0,1745565010,12640.69947054999,90.32254656000441,54324.96059352 2025-04-25,07:10:12.000,115,11132622,-795,0,1745565011,12640.645580069999,90.35074308000185,54324.72303144 2025-04-25,07:10:13.000,115,11132616,-795,0,1745565012,12640.598425899989,90.37189046999993,54324.52040496001 2025-04-25,07:10:14.000,115,11132646,-795,0,1745565013,12640.659052689989,90.35074308000185,54324.6042504 2025-04-25,07:10:15.000,115,11132630,-795,0,1745565014,12640.632107449994,90.33664482000313,54324.62521176 2025-04-25,07:10:16.000,115,11132618,-795,0,1745565015,12640.665788999999,90.34369395000249,54324.84181248 2025-04-25,07:10:17.000,115,11132628,-795,0,1745565016,12640.665788999999,90.36484134000057,54324.932645040004 2025-04-25,07:10:18.000,115,11132606,-795,0,1745565017,12640.638843759989,90.35074308000185,54324.98155488 2025-04-25,07:10:19.000,115,11132630,-795,0,1745565018,12640.605162209999,90.35074308000185,54324.8487996 2025-04-25,07:10:20.000,115,11132647,-795,0,1745565019,12640.591689589994,90.34369395000249,54324.70905720001 2025-04-25,07:10:21.000,115,11132671,-795,0,1745565020,12640.558008039989,90.36484134000057,54324.65316024 2025-04-25,07:10:22.000,115,11132632,-795,0,1745565021,12640.551271729993,90.35779221000121,54324.70207008 2025-04-25,07:10:23.000,115,11132608,-795,0,1745565022,12640.537799109989,90.393037859998,54324.597263280004 2025-04-25,07:10:24.000,115,11132629,-795,0,1745565023,12640.477172319988,90.37893959999928,54324.597263280004 2025-04-25,07:10:25.000,115,11132628,-795,0,1745565024,12640.497381249988,90.37893959999928,54324.89072232 2025-04-25,07:10:26.000,115,11132610,-795,0,1745565025,12640.524326489998,90.36484134000057,54325.07937456 2025-04-25,07:10:27.000,115,11132640,-795,0,1745565026,12640.510853869993,90.37893959999928,54324.89072232 2025-04-25,07:10:28.000,115,11132603,-795,0,1745565027,12640.504117559998,90.393037859998,54324.84181248 2025-04-25,07:10:29.000,115,11132637,-795,0,1745565028,12640.450227079993,90.393037859998,54324.59027616001 2025-04-25,07:10:30.000,115,11132608,-795,0,1745565029,12640.456963389988,90.37189046999993,54324.64617312 2025-04-25,07:10:31.000,115,11132633,-795,0,1745565030,12640.510853869993,90.41418525000336,54324.68110872 2025-04-25,07:10:32.000,115,11132635,-795,0,1745565031,12640.497381249988,90.393037859998,54324.72303144 2025-04-25,07:10:33.000,115,11132651,-795,0,1745565032,12640.436754459988,90.37893959999928,54324.82085112 2025-04-25,07:10:34.000,115,11132643,-795,0,1745565033,12640.423281839998,90.37189046999993,54324.89072232 2025-04-25,07:10:35.000,115,11132598,-795,0,1745565034,12640.456963389988,90.38598872999864,54325.002516240005 2025-04-25,07:10:36.000,115,11132629,-795,0,1745565035,12640.423281839998,90.35074308000185,54324.98155488 2025-04-25,07:10:37.000,115,11132646,-795,0,1745565036,12640.396336600003,90.42828351000207,54324.68809584001 2025-04-25,07:10:38.000,115,11132632,-795,0,1745565037,12640.295291950002,90.393037859998,54324.464508 2025-04-25,07:10:39.000,115,11132615,-795,0,1745565038,12640.362655049998,90.393037859998,54324.56232768001 2025-04-25,07:10:40.000,115,11132672,-795,0,1745565039,12640.214456230002,90.37189046999993,54324.36668832 2025-04-25,07:10:41.000,115,11132676,-795,0,1745565040,12640.342446119997,90.37189046999993,54324.73700568001 2025-04-25,07:10:42.000,115,11132620,-795,0,1745565041,12640.322237189997,90.34369395000249,54324.99552912001 2025-04-25,07:10:43.000,115,11132656,-795,0,1745565042,12640.221192539997,90.37189046999993,54324.80687688001 2025-04-25,07:10:44.000,115,11132656,-795,0,1745565043,12640.248137779992,90.32959569000377,54324.785915520006 2025-04-25,07:10:45.000,115,11132640,-795,0,1745565044,12640.268346709992,90.393037859998,54324.79290264 2025-04-25,07:10:46.000,115,11132658,-795,0,1745565045,12640.248137779992,90.40008699000464,54324.68110872 2025-04-25,07:10:47.000,115,11132610,-795,0,1745565046,12640.241401469997,90.393037859998,54324.62521176 2025-04-25,07:10:48.000,115,11132631,-795,0,1745565047,12640.207719919992,90.36484134000057,54324.548353440005 2025-04-25,07:10:49.000,115,11132638,-795,0,1745565048,12640.180774679997,90.37893959999928,54324.58328904 2025-04-25,07:10:50.000,115,11132629,-795,0,1745565049,12640.261610399997,90.37893959999928,54324.96059352 2025-04-25,07:10:51.000,115,11132604,-795,0,1745565050,12640.214456230002,90.40008699000464,54324.98155488 2025-04-25,07:10:52.000,115,11132637,-795,0,1745565051,12640.207719919992,90.37189046999993,54324.91168368 2025-04-25,07:10:53.000,115,11132608,-795,0,1745565052,12640.099938959997,90.41418525000336,54324.716044320005 2025-04-25,07:10:54.000,115,11132650,-795,0,1745565053,12640.133620510001,90.37189046999993,54324.45752088 2025-04-25,07:10:55.000,115,11132658,-795,0,1745565054,12640.072993720001,90.38598872999864,54324.44354664001 2025-04-25,07:10:56.000,115,11132619,-795,0,1745565055,12640.126884199992,90.41418525000336,54324.65316024 2025-04-25,07:10:57.000,115,11132625,-795,0,1745565056,12640.147093129992,90.42828351000207,54324.73001856001 2025-04-25,07:10:58.000,115,11132638,-795,0,1745565057,12640.126884199992,90.41418525000336,54324.68809584001 2025-04-25,07:10:59.000,115,11132631,-795,0,1745565058,12640.086466339992,90.41418525000336,54324.79290264 2025-04-25,07:11:00.000,115,11132601,-795,0,1745565059,12640.072993720001,90.38598872999864,54324.84181248 2025-04-25,07:11:01.000,115,11132617,-795,0,1745565060,12640.059521099996,90.43533264000143,54324.86976096 2025-04-25,07:11:02.000,115,11132611,-795,0,1745565061,12640.032575860001,90.41418525000336,54324.62521176 2025-04-25,07:11:03.000,115,11132639,-795,0,1745565062,12639.965212759991,90.42123438000272,54324.47149512001 2025-04-25,07:11:04.000,115,11132619,-795,0,1745565063,12639.978685379996,90.393037859998,54324.47848224 2025-04-25,07:11:05.000,115,11132658,-795,0,1745565064,12639.965212759991,90.37893959999928,54324.51341784 2025-04-25,07:11:06.000,115,11132633,-795,0,1745565065,12639.965212759991,90.37893959999928,54324.69508296 2025-04-25,07:11:07.000,115,11132619,-795,0,1745565066,12639.958476449996,90.38598872999864,54324.86976096 2025-04-25,07:11:08.000,115,11132561,-795,0,1745565067,12639.938267519996,90.36484134000057,54324.86277384 2025-04-25,07:11:09.000,115,11132619,-795,0,1745565068,12639.81027763,90.38598872999864,54324.61123752001 2025-04-25,07:11:10.000,115,11132651,-795,0,1745565069,12639.76312345999,90.35779221000121,54324.40861104 2025-04-25,07:11:11.000,115,11132622,-795,0,1745565070,12639.81027763,90.40008699000464,54324.44354664001 2025-04-25,07:11:12.000,115,11132622,-795,0,1745565071,12639.877640729996,90.42123438000272,54324.59027616001 2025-04-25,07:11:13.000,115,11132660,-795,0,1745565072,12639.80354131999,90.42828351000207,54324.52040496001 2025-04-25,07:11:14.000,115,11132626,-795,0,1745565073,12639.796805009995,90.42828351000207,54324.52739208 2025-04-25,07:11:15.000,115,11132617,-795,0,1745565074,12639.817013939995,90.41418525000336,54324.84181248 2025-04-25,07:11:16.000,115,11132608,-795,0,1745565075,12639.81027763,90.42123438000272,54324.79290264 2025-04-25,07:11:17.000,115,11132589,-795,0,1745565076,12639.78333238999,90.41418525000336,54324.82783824001 2025-04-25,07:11:18.000,115,11132641,-795,0,1745565077,12639.72944191,90.407136120004,54324.62521176 2025-04-25,07:11:19.000,115,11132620,-795,0,1745565078,12639.72270559999,90.40008699000464,54324.43655952 2025-04-25,07:11:20.000,115,11132632,-795,0,1745565079,12639.76985977,90.43533264000143,54324.56931480001 2025-04-25,07:11:21.000,115,11132644,-795,0,1745565080,12639.72270559999,90.41418525000336,54324.62521176 2025-04-25,07:11:22.000,115,11132643,-795,0,1745565081,12639.675551429995,90.44943090000015,54324.52040496001 2025-04-25,07:11:23.000,115,11132654,-795,0,1745565082,12639.62839726,90.44943090000015,54324.44354664001 2025-04-25,07:11:24.000,115,11132614,-795,0,1745565083,12639.635133569995,90.46352915999887,54324.618224640006 2025-04-25,07:11:25.000,115,11132617,-795,0,1745565084,12639.675551429995,90.43533264000143,54324.62521176 2025-04-25,07:11:26.000,115,11132665,-795,0,1745565085,12639.635133569995,90.46352915999887,54324.7439928 2025-04-25,07:11:27.000,115,11132614,-795,0,1745565086,12639.635133569995,90.43533264000143,54324.667134480005 2025-04-25,07:11:28.000,115,11132653,-795,0,1745565087,12639.574506779994,90.47762742000486,54324.37367544001 2025-04-25,07:11:29.000,115,11132656,-795,0,1745565088,12639.64860619,90.49877481000294,54324.45752088 2025-04-25,07:11:30.000,115,11132692,-795,0,1745565089,12639.68902405,90.49172568000358,54324.55534056 2025-04-25,07:11:31.000,115,11132578,-795,0,1745565090,12639.66881512,90.5058239400023,54324.56232768001 2025-04-25,07:11:32.000,115,11132556,-795,0,1745565091,12639.635133569995,90.49172568000358,54324.597263280004 2025-04-25,07:11:33.000,115,11132635,-795,0,1745565092,12639.52061629999,90.46352915999887,54324.43655952 2025-04-25,07:11:34.000,115,11132598,-795,0,1745565093,12639.52061629999,90.46352915999887,54324.429572400004 2025-04-25,07:11:35.000,115,11132603,-795,0,1745565094,12639.52061629999,90.45648002999951,54324.43655952 2025-04-25,07:11:36.000,115,11132677,-795,0,1745565095,12639.574506779994,90.5058239400023,54324.31777848 2025-04-25,07:11:37.000,115,11132587,-795,0,1745565096,12639.62166094999,90.49877481000294,54324.41559816 2025-04-25,07:11:38.000,115,11132637,-795,0,1745565097,12639.5879794,90.54811871999846,54324.28983 2025-04-25,07:11:39.000,115,11132634,-795,0,1745565098,12639.54756154,90.5058239400023,54324.22694592001 2025-04-25,07:11:40.000,115,11132564,-795,0,1745565099,12639.5879794,90.51992220000102,54324.52040496001 2025-04-25,07:11:41.000,115,11132635,-795,0,1745565100,12639.412835339994,90.51992220000102,54324.44354664001 2025-04-25,07:11:42.000,115,11132641,-795,0,1745565101,12639.574506779994,90.49877481000294,54324.56931480001 2025-04-25,07:11:43.000,115,11132638,-795,0,1745565102,12639.507143679999,90.51992220000102,54324.50643072 2025-04-25,07:11:44.000,115,11132620,-795,0,1745565103,12639.439780579989,90.52697133000038,54323.94047400001 2025-04-25,07:11:45.000,115,11132638,-795,0,1745565104,12639.473462129994,90.5410695899991,54324.115152000006 2025-04-25,07:11:46.000,115,11132616,-795,0,1745565105,12639.56777047,90.54811871999846,54324.38764968 2025-04-25,07:11:47.000,115,11132614,-795,0,1745565106,12639.594715709994,90.56221698000445,54324.33873984 2025-04-25,07:11:48.000,115,11132525,-795,0,1745565107,12639.513879989994,90.52697133000038,54324.10117776 2025-04-25,07:11:49.000,115,11132630,-795,0,1745565108,12639.453253199994,90.53402045999974,54324.40861104 2025-04-25,07:11:50.000,115,11132539,-795,0,1745565109,12639.45998950999,90.54811871999846,54324.38764968 2025-04-25,07:11:51.000,115,11132619,-795,0,1745565110,12639.493671059994,90.51992220000102,54324.51341784 2025-04-25,07:11:52.000,115,11132657,-795,0,1745565111,12639.466725819999,90.58336437000253,54324.32476560001 2025-04-25,07:11:53.000,115,11132611,-795,0,1745565112,12639.372417479994,90.56221698000445,54324.19899744 2025-04-25,07:11:54.000,115,11132625,-795,0,1745565113,12639.419571649989,90.56221698000445,54324.22694592001 2025-04-25,07:11:55.000,115,11132608,-795,0,1745565114,12639.439780579989,90.58336437000253,54324.31777848 2025-04-25,07:11:56.000,115,11132607,-795,0,1745565115,12639.385890099999,90.56926611000381,54324.26886864 2025-04-25,07:11:57.000,115,11132644,-795,0,1745565116,12639.352208549994,90.5410695899991,54324.499443600005 2025-04-25,07:11:58.000,115,11132587,-795,0,1745565117,12639.305054379998,90.57631524000317,54324.37367544001 2025-04-25,07:11:59.000,115,11132620,-795,0,1745565118,12639.264636519998,90.53402045999974,54324.31777848 2025-04-25,07:12:00.000,115,11132624,-795,0,1745565119,12639.156855560002,90.53402045999974,54324.25489440001 2025-04-25,07:12:01.000,115,11132638,-795,0,1745565120,12639.345472239998,90.58336437000253,54324.36668832 2025-04-25,07:12:02.000,115,11132628,-795,0,1745565121,12639.358944859989,90.56221698000445,54324.33873984 2025-04-25,07:12:03.000,115,11132624,-795,0,1745565122,12639.291581759993,90.56221698000445,54324.07322928 2025-04-25,07:12:04.000,115,11132593,-795,0,1745565123,12639.237691279988,90.5410695899991,54323.98239672 2025-04-25,07:12:05.000,115,11132627,-795,0,1745565124,12639.271372829993,90.52697133000038,54324.27585576001 2025-04-25,07:12:06.000,115,11132603,-795,0,1745565125,12639.264636519998,90.52697133000038,54324.32476560001 2025-04-25,07:12:07.000,115,11132691,-795,0,1745565126,12639.237691279988,90.52697133000038,54324.40861104 2025-04-25,07:12:08.000,115,11132619,-795,0,1745565127,12639.156855560002,90.49877481000294,54324.29681712 2025-04-25,07:12:09.000,115,11132637,-795,0,1745565128,12639.217482349988,90.55516784999782,54324.05226792 2025-04-25,07:12:10.000,115,11132632,-795,0,1745565129,12639.325263309998,90.5410695899991,54324.17104896 2025-04-25,07:12:11.000,115,11132652,-795,0,1745565130,12639.257900209988,90.5410695899991,54324.00335808 2025-04-25,07:12:12.000,115,11132606,-795,0,1745565131,12639.305054379998,90.48467655000422,54324.19899744 2025-04-25,07:12:13.000,115,11132588,-795,0,1745565132,12639.143382939998,90.5058239400023,54324.02431944 2025-04-25,07:12:14.000,115,11132611,-795,0,1745565133,12639.143382939998,90.5058239400023,54324.12912624 2025-04-25,07:12:15.000,115,11132618,-795,0,1745565134,12639.170328179993,90.51287307000166,54324.212971680005 2025-04-25,07:12:16.000,115,11132593,-795,0,1745565135,12639.190537109993,90.51992220000102,54324.3597012 2025-04-25,07:12:17.000,115,11132634,-795,0,1745565136,12639.224218659998,90.5410695899991,54324.12213912 2025-04-25,07:12:18.000,115,11132606,-795,0,1745565137,12639.210746039993,90.53402045999974,54324.06624216001 2025-04-25,07:12:19.000,115,11132628,-795,0,1745565138,12639.170328179993,90.51992220000102,54323.9754096 2025-04-25,07:12:20.000,115,11132632,-795,0,1745565139,12639.190537109993,90.53402045999974,54324.10816488001 2025-04-25,07:12:21.000,115,11132603,-795,0,1745565140,12639.143382939998,90.53402045999974,54324.03829368001 2025-04-25,07:12:22.000,115,11132624,-795,0,1745565141,12639.109701389993,90.5410695899991,54324.282842880006 2025-04-25,07:12:23.000,115,11132615,-795,0,1745565142,12639.102965079997,90.54811871999846,54324.31079136 2025-04-25,07:12:24.000,115,11132648,-795,0,1745565143,12639.035601980002,90.51992220000102,54324.29681712 2025-04-25,07:12:25.000,115,11132614,-795,0,1745565144,12639.102965079997,90.57631524000317,54324.094190640004 2025-04-25,07:12:26.000,115,11132644,-795,0,1745565145,12639.170328179993,90.55516784999782,54324.2199588 2025-04-25,07:12:27.000,115,11132646,-795,0,1745565146,12639.109701389993,90.59041350000189,54324.2199588 2025-04-25,07:12:28.000,115,11132604,-795,0,1745565147,12639.076019840002,90.55516784999782,54324.23393304001 2025-04-25,07:12:29.000,115,11132631,-795,0,1745565148,12638.988447809992,90.57631524000317,54323.98938384001 2025-04-25,07:12:30.000,115,11132617,-795,0,1745565149,12639.022129359997,90.54811871999846,54324.26886864 2025-04-25,07:12:31.000,115,11132622,-795,0,1745565150,12639.062547219997,90.6045117600006,54324.37367544001 2025-04-25,07:12:32.000,115,11132672,-795,0,1745565151,12639.062547219997,90.59746263000125,54324.41559816 2025-04-25,07:12:33.000,115,11132686,-795,0,1745565152,12638.954766260002,90.61861001999932,54324.31777848 2025-04-25,07:12:34.000,115,11132608,-795,0,1745565153,12639.022129359997,90.59746263000125,54324.17803608 2025-04-25,07:12:35.000,115,11132651,-795,0,1745565154,12639.055810910002,90.62565914999868,54324.20598456001 2025-04-25,07:12:36.000,115,11132597,-795,0,1745565155,12639.049074599992,90.61156088999996,54324.15707472001 2025-04-25,07:12:37.000,115,11132618,-795,0,1745565156,12639.001920429997,90.62565914999868,54324.1500876 2025-04-25,07:12:38.000,115,11132617,-795,0,1745565157,12638.934557330002,90.61861001999932,54323.98239672 2025-04-25,07:12:39.000,115,11132626,-795,0,1745565158,12638.934557330002,90.58336437000253,54324.18502320001 2025-04-25,07:12:40.000,115,11132635,-795,0,1745565159,12638.995184120002,90.63975741000468,54324.38764968 2025-04-25,07:12:41.000,115,11132619,-795,0,1745565160,12639.015393050002,90.61156088999996,54324.40162392001 2025-04-25,07:12:42.000,115,11132612,-795,0,1745565161,12638.853721610001,90.68910132000019,54323.96143536 2025-04-25,07:12:43.000,115,11132637,-795,0,1745565162,12638.887403159992,90.64680654000404,54324.01733232001 2025-04-25,07:12:44.000,115,11132565,-795,0,1745565163,12638.833512680001,90.66795393000211,54323.947461120006 2025-04-25,07:12:45.000,115,11132642,-795,0,1745565164,12638.941293639997,90.67500306000147,54324.01733232001 2025-04-25,07:12:46.000,115,11132688,-795,0,1745565165,12638.948029949992,90.64680654000404,54324.13611336001 2025-04-25,07:12:47.000,115,11132627,-795,0,1745565166,12638.941293639997,90.61861001999932,54324.32476560001 2025-04-25,07:12:48.000,115,11132621,-795,0,1745565167,12638.860457919996,90.63270827999804,54324.19899744 2025-04-25,07:12:49.000,115,11132649,-795,0,1745565168,12638.934557330002,90.63975741000468,54324.20598456001 2025-04-25,07:12:50.000,115,11132644,-795,0,1745565169,12639.022129359997,90.6538556700034,54324.1500876 2025-04-25,07:12:51.000,115,11132640,-795,0,1745565170,12638.988447809992,90.6538556700034,54324.115152000006 2025-04-25,07:12:52.000,115,11132656,-795,0,1745565171,12638.974975190002,90.67500306000147,54324.03829368001 2025-04-25,07:12:53.000,115,11132614,-795,0,1745565172,12638.846985299992,90.66795393000211,54323.8356672 2025-04-25,07:12:54.000,115,11132635,-795,0,1745565173,12638.894139470001,90.64680654000404,54323.88457704 2025-04-25,07:12:55.000,115,11132631,-795,0,1745565174,12638.833512680001,90.66090480000275,54324.05925504001 2025-04-25,07:12:56.000,115,11132650,-795,0,1745565175,12638.900875779997,90.68910132000019,54324.115152000006 2025-04-25,07:12:57.000,115,11132659,-795,0,1745565176,12638.927821019992,90.68910132000019,54324.28983 2025-04-25,07:12:58.000,115,11132673,-795,0,1745565177,12638.961502569997,90.68910132000019,54324.22694592001 2025-04-25,07:12:59.000,115,11132662,-795,0,1745565178,12638.907612089992,90.71024870999827,54324.03130656 2025-04-25,07:13:00.000,115,11132601,-795,0,1745565179,12638.820040059996,90.69615044999955,54323.78675736 2025-04-25,07:13:01.000,115,11132554,-795,0,1745565180,12638.833512680001,90.67500306000147,54323.80771872 2025-04-25,07:13:02.000,115,11132676,-795,0,1745565181,12638.840248989996,90.68205219000083,54323.87060280001 2025-04-25,07:13:03.000,115,11132611,-795,0,1745565182,12638.725731719991,90.66090480000275,54323.85662856 2025-04-25,07:13:04.000,115,11132631,-795,0,1745565183,12638.766149579991,90.68910132000019,54323.996370960005 2025-04-25,07:13:05.000,115,11132652,-795,0,1745565184,12638.745940649991,90.67500306000147,54324.00335808 2025-04-25,07:13:06.000,115,11132642,-795,0,1745565185,12638.766149579991,90.72434697000426,54323.98239672 2025-04-25,07:13:07.000,115,11132630,-795,0,1745565186,12638.846985299992,90.68910132000019,54323.94047400001 2025-04-25,07:13:08.000,115,11132601,-795,0,1745565187,12638.799831129996,90.73139610000362,54323.898551280006 2025-04-25,07:13:09.000,115,11132531,-795,0,1745565188,12638.739204339996,90.69615044999955,54323.779770240006 2025-04-25,07:13:10.000,115,11132638,-795,0,1745565189,12638.766149579991,90.7525434900017,54323.82169296001 2025-04-25,07:13:11.000,115,11132635,-795,0,1745565190,12638.705522789991,90.68205219000083,54323.73784752 2025-04-25,07:13:12.000,115,11132615,-795,0,1745565191,12638.73246803,90.71024870999827,54324.03829368001 2025-04-25,07:13:13.000,115,11132624,-795,0,1745565192,12638.725731719991,90.70319957999891,54324.00335808 2025-04-25,07:13:14.000,115,11132628,-795,0,1745565193,12638.725731719991,90.73844523000298,54324.08720352001 2025-04-25,07:13:15.000,115,11132637,-795,0,1745565194,12638.779622199996,90.70319957999891,54324.19201032 2025-04-25,07:13:16.000,115,11132561,-795,0,1745565195,12638.779622199996,90.73844523000298,54323.95444824 2025-04-25,07:13:17.000,115,11132600,-795,0,1745565196,12638.759413269996,90.67500306000147,54323.89156416001 2025-04-25,07:13:18.000,115,11132592,-795,0,1745565197,12638.658368619996,90.69615044999955,54323.80073160001 2025-04-25,07:13:19.000,115,11132681,-795,0,1745565198,12638.65163231,90.66090480000275,54323.72387328001 2025-04-25,07:13:20.000,115,11132638,-795,0,1745565199,12638.658368619996,90.70319957999891,54324.07322928 2025-04-25,07:13:21.000,115,11132659,-795,0,1745565200,12638.69205017,90.63270827999804,54324.24790728 2025-04-25,07:13:22.000,115,11132612,-795,0,1745565201,12638.61121445,90.66795393000211,54324.00335808 2025-04-25,07:13:23.000,115,11132638,-795,0,1745565202,12638.63142338,90.66090480000275,54324.08720352001 2025-04-25,07:13:24.000,115,11132611,-795,0,1745565203,12638.66510492999,90.71024870999827,54323.926499760004 2025-04-25,07:13:25.000,115,11132572,-795,0,1745565204,12638.658368619996,90.67500306000147,54323.95444824 2025-04-25,07:13:26.000,115,11132613,-795,0,1745565205,12638.54385134999,90.64680654000404,54323.64701496 2025-04-25,07:13:27.000,115,11132645,-795,0,1745565206,12638.66510492999,90.6538556700034,54324.00335808 2025-04-25,07:13:28.000,115,11132625,-795,0,1745565207,12638.617950759995,90.72434697000426,54324.1500876 2025-04-25,07:13:29.000,115,11132641,-795,0,1745565208,12638.638159689996,90.67500306000147,54324.15707472001 2025-04-25,07:13:30.000,115,11132647,-795,0,1745565209,12638.597741829995,90.69615044999955,54324.10816488001 2025-04-25,07:13:31.000,115,11132629,-795,0,1745565210,12638.65163231,90.66090480000275,54324.24790728 2025-04-25,07:13:32.000,115,11132606,-795,0,1745565211,12638.65163231,90.70319957999891,54323.947461120006 2025-04-25,07:13:33.000,115,11132636,-795,0,1745565212,12638.557323969995,90.70319957999891,54323.74483464 2025-04-25,07:13:34.000,115,11132646,-795,0,1745565213,12638.597741829995,90.72434697000426,54323.86361568 2025-04-25,07:13:35.000,115,11132588,-795,0,1745565214,12638.577532899995,90.68205219000083,54323.80073160001 2025-04-25,07:13:36.000,115,11132671,-795,0,1745565215,12638.58426920999,90.73139610000362,54323.996370960005 2025-04-25,07:13:37.000,115,11132653,-795,0,1745565216,12638.66510492999,90.68205219000083,54324.212971680005 2025-04-25,07:13:38.000,115,11132651,-795,0,1745565217,12638.59100552,90.71024870999827,54324.12912624 2025-04-25,07:13:39.000,115,11132665,-795,0,1745565218,12638.597741829995,90.66090480000275,54324.06624216001 2025-04-25,07:13:40.000,115,11132559,-795,0,1745565219,12638.59100552,90.68910132000019,54323.93348688 2025-04-25,07:13:41.000,115,11132617,-795,0,1745565220,12638.638159689996,90.68910132000019,54323.9055384 2025-04-25,07:13:42.000,115,11132627,-795,0,1745565221,12638.597741829995,90.69615044999955,54323.84964144001 2025-04-25,07:13:43.000,115,11132625,-795,0,1745565222,12638.46301562999,90.62565914999868,54323.61906648 2025-04-25,07:13:44.000,115,11132629,-795,0,1745565223,12638.52364241999,90.68205219000083,54323.758808880004 2025-04-25,07:13:45.000,115,11132655,-795,0,1745565224,12638.57079659,90.63270827999804,54324.13611336001 2025-04-25,07:13:46.000,115,11132572,-795,0,1745565225,12638.58426920999,90.66090480000275,54324.19201032 2025-04-25,07:13:47.000,115,11132608,-795,0,1745565226,12638.58426920999,90.63975741000468,54324.2199588 2025-04-25,07:13:48.000,115,11132603,-795,0,1745565227,12638.59100552,90.68910132000019,54324.06624216001 2025-04-25,07:13:49.000,115,11132614,-795,0,1745565228,12638.53037873,90.63975741000468,54323.60509224001 2025-04-25,07:13:50.000,115,11132624,-795,0,1745565229,12638.42259776999,90.63975741000468,54323.63304072001 2025-04-25,07:13:51.000,115,11132613,-795,0,1745565230,12638.57079659,90.66090480000275,54323.80771872 2025-04-25,07:13:52.000,115,11132649,-795,0,1745565231,12638.55058766,90.63975741000468,54323.88457704 2025-04-25,07:13:53.000,115,11132600,-795,0,1745565232,12638.516906109995,90.67500306000147,54323.96842248001 2025-04-25,07:13:54.000,115,11132592,-795,0,1745565233,12638.5101698,90.61156088999996,54323.98239672 2025-04-25,07:13:55.000,115,11132635,-795,0,1745565234,12638.48322455999,90.61861001999932,54323.926499760004 2025-04-25,07:13:56.000,115,11132648,-795,0,1745565235,12638.48996087,90.63975741000468,54324.045280800005 2025-04-25,07:13:57.000,115,11132649,-795,0,1745565236,12638.496697179995,90.61861001999932,54323.80771872 2025-04-25,07:13:58.000,115,11132613,-795,0,1745565237,12638.46301562999,90.66090480000275,54323.79374448 2025-04-25,07:13:59.000,115,11132632,-795,0,1745565238,12638.375443599994,90.62565914999868,54323.64701496 2025-04-25,07:14:00.000,115,11132645,-795,0,1745565239,12638.36870729,90.61861001999932,54323.71688616 2025-04-25,07:14:01.000,115,11132675,-795,0,1745565240,12638.516906109995,90.59041350000189,54324.03829368001 2025-04-25,07:14:02.000,115,11132625,-795,0,1745565241,12638.50343348999,90.59746263000125,54324.164061840005 2025-04-25,07:14:03.000,115,11132630,-795,0,1745565242,12638.42259776999,90.61861001999932,54323.93348688 2025-04-25,07:14:04.000,115,11132601,-795,0,1745565243,12638.42933408,90.59746263000125,54323.98239672 2025-04-25,07:14:05.000,115,11132564,-795,0,1745565244,12638.456279319995,90.56221698000445,54323.78675736 2025-04-25,07:14:06.000,115,11132573,-795,0,1745565245,12638.38891622,90.58336437000253,54323.71688616 2025-04-25,07:14:07.000,115,11132604,-795,0,1745565246,12638.436070389995,90.57631524000317,54323.78675736 2025-04-25,07:14:08.000,115,11132624,-795,0,1745565247,12638.395652529995,90.59746263000125,54323.758808880004 2025-04-25,07:14:09.000,115,11132633,-795,0,1745565248,12638.456279319995,90.6045117600006,54323.82169296001 2025-04-25,07:14:10.000,115,11132633,-675,0,1745565249,12638.46975194,90.56221698000445,54324.115152000006 2025-04-25,07:14:11.000,115,11132639,-795,0,1745565250,12638.48322455999,90.57631524000317,54324.13611336001 2025-04-25,07:14:12.000,115,11132564,-795,0,1745565251,12638.456279319995,90.56926611000381,54324.12213912 2025-04-25,07:14:13.000,115,11132595,-795,0,1745565252,12638.335025739994,90.6045117600006,54323.58413088001 2025-04-25,07:14:14.000,115,11132637,-795,0,1745565253,12638.415861459995,90.59746263000125,54323.74483464 2025-04-25,07:14:15.000,115,11132619,-795,0,1745565254,12638.395652529995,90.56926611000381,54323.73784752 2025-04-25,07:14:16.000,115,11132654,-795,0,1745565255,12638.36870729,90.61156088999996,54323.81470584 2025-04-25,07:14:17.000,115,11132629,-795,0,1745565256,12638.436070389995,90.61861001999932,54323.80073160001 2025-04-25,07:14:18.000,115,11132639,-795,0,1745565257,12638.40238883999,90.56926611000381,54324.07322928 2025-04-25,07:14:19.000,115,11132642,-795,0,1745565258,12638.36870729,90.56926611000381,54323.89156416001 2025-04-25,07:14:20.000,115,11132614,-795,0,1745565259,12638.32828943,90.55516784999782,54323.8356672 2025-04-25,07:14:21.000,115,11132631,-795,0,1745565260,12638.314816809994,90.55516784999782,54323.81470584 2025-04-25,07:14:22.000,115,11132640,-795,0,1745565261,12638.355234669994,90.55516784999782,54323.81470584 2025-04-25,07:14:23.000,115,11132645,-795,0,1745565262,12638.267662639999,90.61156088999996,54323.67496344 2025-04-25,07:14:24.000,115,11132638,-795,0,1745565263,12638.28113525999,90.56221698000445,54323.64701496 2025-04-25,07:14:25.000,115,11132660,-795,0,1745565264,12638.26092632999,90.56221698000445,54323.73784752 2025-04-25,07:14:26.000,115,11132561,-795,0,1745565265,12638.36197097999,90.53402045999974,54324.06624216001 2025-04-25,07:14:27.000,115,11132640,-795,0,1745565266,12638.395652529995,90.53402045999974,54324.05925504001 2025-04-25,07:14:28.000,115,11132587,-795,0,1745565267,12638.36870729,90.52697133000038,54324.05226792 2025-04-25,07:14:29.000,115,11132659,-795,0,1745565268,12638.32828943,90.51287307000166,54323.81470584 2025-04-25,07:14:30.000,115,11132632,-795,0,1745565269,12638.254190019994,90.49877481000294,54323.4513756 2025-04-25,07:14:31.000,115,11132625,-795,0,1745565270,12638.36197097999,90.51992220000102,54323.758808880004 2025-04-25,07:14:32.000,115,11132639,-795,0,1745565271,12638.287871569999,90.52697133000038,54323.77278312001 2025-04-25,07:14:33.000,115,11132633,-795,0,1745565272,12638.166617989998,90.5410695899991,54323.50028544 2025-04-25,07:14:34.000,115,11132640,-795,0,1745565273,12638.227244779999,90.5058239400023,54323.82169296001 2025-04-25,07:14:35.000,115,11132645,-795,0,1745565274,12638.274398949994,90.51287307000166,54323.926499760004 2025-04-25,07:14:36.000,115,11132616,-795,0,1745565275,12638.32155311999,90.49172568000358,54323.996370960005 2025-04-25,07:14:37.000,115,11132601,-795,0,1745565276,12638.32155311999,90.51992220000102,54323.94047400001 2025-04-25,07:14:38.000,115,11132647,-795,0,1745565277,12638.34176204999,90.5058239400023,54323.730860400006 2025-04-25,07:14:39.000,115,11132677,-795,0,1745565278,12638.240717399989,90.5410695899991,54323.612079360006 2025-04-25,07:14:40.000,115,11132625,-795,0,1745565279,12638.180090609989,90.46352915999887,54323.53522104001 2025-04-25,07:14:41.000,115,11132663,-795,0,1745565280,12638.34849836,90.48467655000422,54323.8356672 2025-04-25,07:14:42.000,115,11132636,-795,0,1745565281,12638.34849836,90.47057828999823,54323.947461120006 2025-04-25,07:14:43.000,115,11132650,-795,0,1745565282,12638.28113525999,90.49172568000358,54323.898551280006 2025-04-25,07:14:44.000,115,11132585,-795,0,1745565283,12638.180090609989,90.47762742000486,54323.8356672 2025-04-25,07:14:45.000,115,11132611,-795,0,1745565284,12638.34849836,90.45648002999951,54323.80073160001 2025-04-25,07:14:46.000,115,11132662,-795,0,1745565285,12638.40238883999,90.46352915999887,54323.6959248 2025-04-25,07:14:47.000,115,11132654,-795,0,1745565286,12638.38217990999,90.44943090000015,54323.709899040005 2025-04-25,07:14:48.000,115,11132619,-795,0,1745565287,12638.335025739994,90.47057828999823,54323.61906648 2025-04-25,07:14:49.000,115,11132657,-795,0,1745565288,12638.32828943,90.45648002999951,54323.61906648 2025-04-25,07:14:50.000,115,11132609,-795,0,1745565289,12638.395652529995,90.43533264000143,54323.75182176001 2025-04-25,07:14:51.000,115,11132632,-795,0,1745565290,12638.314816809994,90.42123438000272,54323.98239672 2025-04-25,07:14:52.000,115,11132576,-795,0,1745565291,12638.375443599994,90.38598872999864,54323.95444824 2025-04-25,07:14:53.000,115,11132640,-795,0,1745565292,12638.233981089994,90.41418525000336,54323.72387328001 2025-04-25,07:14:54.000,115,11132615,-795,0,1745565293,12638.308080499999,90.393037859998,54323.68893768 2025-04-25,07:14:55.000,115,11132653,-795,0,1745565294,12638.308080499999,90.38598872999864,54323.57015664 2025-04-25,07:14:56.000,115,11132620,-795,0,1745565295,12638.314816809994,90.393037859998,54323.50727256 2025-04-25,07:14:57.000,115,11132609,-795,0,1745565296,12638.40238883999,90.35779221000121,54323.74483464 2025-04-25,07:14:58.000,115,11132636,-795,0,1745565297,12638.38217990999,90.34369395000249,54323.65400208001 2025-04-25,07:14:59.000,115,11132644,-795,0,1745565298,12638.287871569999,90.30844829999842,54323.80073160001 2025-04-25,07:15:00.000,115,11132625,-795,0,1745565299,12638.38217990999,90.32254656000441,54323.85662856 2025-04-25,07:15:01.000,115,11132648,-795,0,1745565300,12638.355234669994,90.30844829999842,54323.86361568 2025-04-25,07:15:02.000,115,11132655,-795,0,1745565301,12638.34849836,90.30844829999842,54323.91252552 2025-04-25,07:15:03.000,115,11132640,-795,0,1745565302,12638.26092632999,90.32254656000441,54323.50028544 2025-04-25,07:15:04.000,115,11132643,-795,0,1745565303,12638.28113525999,90.31549742999778,54323.43041424 2025-04-25,07:15:05.000,115,11132618,-795,0,1745565304,12638.314816809994,90.26615352000226,54323.542208160005 2025-04-25,07:15:06.000,115,11132677,-795,0,1745565305,12638.40912515,90.24500613000419,54323.6959248 2025-04-25,07:15:07.000,115,11132607,-795,0,1745565306,12638.355234669994,90.24500613000419,54323.88457704 2025-04-25,07:15:08.000,115,11132612,-795,0,1745565307,12638.375443599994,90.24500613000419,54323.8356672 2025-04-25,07:15:09.000,115,11132575,-795,0,1745565308,12638.30134418999,90.23795700000483,54323.71688616 2025-04-25,07:15:10.000,115,11132626,-795,0,1745565309,12638.30134418999,90.20271135000075,54323.73784752 2025-04-25,07:15:11.000,115,11132616,-795,0,1745565310,12638.247453709999,90.24500613000419,54323.41644000001 2025-04-25,07:15:12.000,115,11132622,-795,0,1745565311,12638.287871569999,90.21680960999947,54323.53522104001 2025-04-25,07:15:13.000,115,11132629,-795,0,1745565312,12638.200299539989,90.17451483000332,54323.33958168 2025-04-25,07:15:14.000,115,11132604,-795,0,1745565313,12638.34849836,90.18861309000204,54323.58413088001 2025-04-25,07:15:15.000,115,11132631,-795,0,1745565314,12638.36197097999,90.18861309000204,54323.70291192001 2025-04-25,07:15:16.000,115,11132624,-795,0,1745565315,12638.34176204999,90.17451483000332,54323.80073160001 2025-04-25,07:15:17.000,115,11132675,-795,0,1745565316,12638.26092632999,90.16746570000396,54323.765796 2025-04-25,07:15:18.000,115,11132649,-795,0,1745565317,12638.240717399989,90.1956622200014,54323.67496344 2025-04-25,07:15:19.000,115,11132607,-795,0,1745565318,12638.227244779999,90.1463183099986,54323.45836272 2025-04-25,07:15:20.000,115,11132600,-795,0,1745565319,12638.287871569999,90.18861309000204,54323.68893768 2025-04-25,07:15:21.000,115,11132685,-795,0,1745565320,12638.274398949994,90.1604165700046,54323.74483464 2025-04-25,07:15:22.000,115,11132661,-795,0,1745565321,12638.287871569999,90.18156396000268,54323.66797632 2025-04-25,07:15:23.000,115,11132687,-795,0,1745565322,12638.233981089994,90.17451483000332,54323.58413088001 2025-04-25,07:15:24.000,115,11132585,-795,0,1745565323,12638.213772159994,90.11107266000181,54323.828680080005 2025-04-25,07:15:25.000,115,11132596,-795,0,1745565324,12638.247453709999,90.11107266000181,54323.898551280006 2025-04-25,07:15:26.000,115,11132651,-795,0,1745565325,12638.233981089994,90.08287614000437,54323.91252552 2025-04-25,07:15:27.000,115,11132649,-795,0,1745565326,12638.267662639999,90.0476304900003,54323.82169296001 2025-04-25,07:15:28.000,115,11132633,-795,0,1745565327,12638.227244779999,90.08992527000373,54323.55618240001 2025-04-25,07:15:29.000,115,11132678,-795,0,1745565328,12638.227244779999,90.06877787999838,54323.6959248 2025-04-25,07:15:30.000,115,11132653,-795,0,1745565329,12638.294607879994,90.0476304900003,54323.80073160001 2025-04-25,07:15:31.000,115,11132636,-795,0,1745565330,12638.32155311999,90.03353223000158,54323.758808880004 2025-04-25,07:15:32.000,115,11132558,-795,0,1745565331,12638.314816809994,90.00533571000415,54323.94047400001 2025-04-25,07:15:33.000,115,11132650,-795,0,1745565332,12638.240717399989,90.00533571000415,54323.73784752 2025-04-25,07:15:34.000,115,11132536,-795,0,1745565333,12638.233981089994,89.97713918999943,54323.709899040005 2025-04-25,07:15:35.000,115,11132663,-795,0,1745565334,12638.213772159994,89.99123744999815,54323.66797632 2025-04-25,07:15:36.000,115,11132631,-795,0,1745565335,12638.267662639999,90.0123848400035,54323.63304072001 2025-04-25,07:15:37.000,115,11132670,-795,0,1745565336,12638.274398949994,89.99123744999815,54323.709899040005 2025-04-25,07:15:38.000,115,11132669,-795,0,1745565337,12638.207035849999,89.96304093000072,54323.68893768 2025-04-25,07:15:39.000,115,11132655,-795,0,1745565338,12638.233981089994,89.99123744999815,54323.5212468 2025-04-25,07:15:40.000,115,11132624,-795,0,1745565339,12638.247453709999,89.97713918999943,54323.898551280006 2025-04-25,07:15:41.000,115,11132673,-795,0,1745565340,12638.213772159994,90.00533571000415,54323.80771872 2025-04-25,07:15:42.000,115,11132649,-795,0,1745565341,12638.193563229994,89.97713918999943,54323.9055384 2025-04-25,07:15:43.000,115,11132641,-795,0,1745565342,12638.146409059998,89.96304093000072,54323.77278312001 2025-04-25,07:15:44.000,115,11132644,-795,0,1745565343,12638.058837029988,89.93484441000328,54323.493298320005 2025-04-25,07:15:45.000,115,11132642,-795,0,1745565344,12638.099254889989,89.93484441000328,54323.33259456 2025-04-25,07:15:46.000,115,11132643,-795,0,1745565345,12638.112727509993,89.97009006000008,54323.33958168 2025-04-25,07:15:47.000,115,11132642,-795,0,1745565346,12638.220508469989,89.948942670002,54323.66797632 2025-04-25,07:15:48.000,115,11132643,-795,0,1745565347,12638.159881679989,89.96304093000072,54323.74483464 2025-04-25,07:15:49.000,115,11132634,-795,0,1745565348,12638.112727509993,89.89959875999921,54323.64002784 2025-04-25,07:15:50.000,115,11132616,-795,0,1745565349,12638.092518579993,89.89959875999921,54323.73784752 2025-04-25,07:15:51.000,115,11132631,-795,0,1745565350,12638.126200129998,89.91369701999793,54323.79374448 2025-04-25,07:15:52.000,115,11132674,-795,0,1745565351,12638.112727509993,89.94189354000264,54323.591118000004 2025-04-25,07:15:53.000,115,11132636,-795,0,1745565352,12638.079045959988,89.91369701999793,54323.47233696 2025-04-25,07:15:54.000,115,11132660,-795,0,1745565353,12638.085782269998,89.90664788999857,54323.47233696 2025-04-25,07:15:55.000,115,11132629,-795,0,1745565354,12638.180090609989,89.89959875999921,54323.612079360006 2025-04-25,07:15:56.000,115,11132603,-795,0,1745565355,12638.119463819989,89.90664788999857,54323.612079360006 2025-04-25,07:15:57.000,115,11132644,-795,0,1745565356,12638.119463819989,89.86435311000241,54323.78675736 2025-04-25,07:15:58.000,115,11132640,-795,0,1745565357,12638.045364409998,89.86435311000241,54323.660989200005 2025-04-25,07:15:59.000,115,11132605,-795,0,1745565358,12638.079045959988,89.82910745999834,54323.61906648 2025-04-25,07:16:00.000,115,11132621,-795,0,1745565359,12638.092518579993,89.87845137000113,54323.57714376 2025-04-25,07:16:01.000,115,11132641,-795,0,1745565360,12638.126200129998,89.88550050000049,54323.53522104001 2025-04-25,07:16:02.000,115,11132635,-795,0,1745565361,12638.092518579993,89.89959875999921,54323.5212468 2025-04-25,07:16:03.000,115,11132623,-795,0,1745565362,12638.011682859993,89.87845137000113,54323.374517280005 2025-04-25,07:16:04.000,115,11132579,-795,0,1745565363,12637.991473929993,89.86435311000241,54323.36753016001 2025-04-25,07:16:05.000,115,11132640,-795,0,1745565364,12638.011682859993,89.80796007000026,54323.67496344 2025-04-25,07:16:06.000,115,11132636,-795,0,1745565365,12638.025155479998,89.85730398000305,54323.78675736 2025-04-25,07:16:07.000,115,11132615,-795,0,1745565366,12638.011682859993,89.84320572000433,54323.709899040005 2025-04-25,07:16:08.000,115,11132595,-795,0,1745565367,12637.910638209993,89.8009109400009,54323.64002784 2025-04-25,07:16:09.000,115,11132661,-795,0,1745565368,12637.924110829998,89.81500919999962,54323.423427120004 2025-04-25,07:16:10.000,115,11132613,-795,0,1745565369,12638.031891789993,89.84320572000433,54323.6260536 2025-04-25,07:16:11.000,115,11132628,-795,0,1745565370,12637.998210240003,89.8502548500037,54323.563169520006 2025-04-25,07:16:12.000,115,11132617,-795,0,1745565371,12637.924110829998,89.77976355000283,54323.50727256 2025-04-25,07:16:13.000,115,11132637,-795,0,1745565372,12637.870220349992,89.8009109400009,54323.54919528 2025-04-25,07:16:14.000,115,11132622,-795,0,1745565373,12637.823066179997,89.78681268000219,54323.59810512 2025-04-25,07:16:15.000,115,11132621,-795,0,1745565374,12637.823066179997,89.79386181000154,54323.563169520006 2025-04-25,07:16:16.000,115,11132619,-795,0,1745565375,12637.856747730002,89.82910745999834,54323.68893768 2025-04-25,07:16:17.000,115,11132645,-795,0,1745565376,12637.863484039997,89.82910745999834,54323.47932408 2025-04-25,07:16:18.000,115,11132676,-795,0,1745565377,12637.816329870002,89.78681268000219,54323.444388480006 2025-04-25,07:16:19.000,115,11132644,-795,0,1745565378,12637.829802489992,89.80796007000026,54323.31862032001 2025-04-25,07:16:20.000,115,11132565,-795,0,1745565379,12637.802857249997,89.76566529000411,54323.36753016001 2025-04-25,07:16:21.000,115,11132662,-795,0,1745565380,12637.809593559992,89.78681268000219,54323.55618240001 2025-04-25,07:16:22.000,115,11132644,-795,0,1745565381,12637.769175699992,89.75156702999811,54323.59810512 2025-04-25,07:16:23.000,115,11132640,-795,0,1745565382,12637.728757839992,89.74451789999875,54323.4513756 2025-04-25,07:16:24.000,115,11132629,-795,0,1745565383,12637.701812599997,89.68107573000452,54323.47233696 2025-04-25,07:16:25.000,115,11132652,-795,0,1745565384,12637.728757839992,89.69517399000324,54323.3116332 2025-04-25,07:16:26.000,115,11132644,-795,0,1745565385,12637.728757839992,89.69517399000324,54323.31862032001 2025-04-25,07:16:27.000,115,11132593,-795,0,1745565386,12637.755703080002,89.70927225000196,54323.444388480006 2025-04-25,07:16:28.000,115,11132591,-795,0,1745565387,12637.735494150002,89.66697746999853,54323.38849152001 2025-04-25,07:16:29.000,115,11132674,-795,0,1745565388,12637.748966769992,89.66697746999853,54323.36753016001 2025-04-25,07:16:30.000,115,11132605,-795,0,1745565389,12637.661394739996,89.63173182000173,54323.47932408 2025-04-25,07:16:31.000,115,11132610,-795,0,1745565390,12637.654658430001,89.63173182000173,54323.50028544 2025-04-25,07:16:32.000,115,11132630,-795,0,1745565391,12637.674867360001,89.61763356000301,54323.54919528 2025-04-25,07:16:33.000,115,11132643,-795,0,1745565392,12637.594031640001,89.63878095000109,54323.24874912001 2025-04-25,07:16:34.000,115,11132603,-795,0,1745565393,12637.620976879996,89.6035353000043,54323.1718908 2025-04-25,07:16:35.000,115,11132617,-795,0,1745565394,12637.681603669997,89.62468269000237,54323.33259456 2025-04-25,07:16:36.000,115,11132656,-675,0,1745565395,12637.661394739996,89.61763356000301,54323.3116332 2025-04-25,07:16:37.000,115,11132641,-795,0,1745565396,12637.668131049992,89.61058443000366,54323.255736240004 2025-04-25,07:16:38.000,115,11132628,-795,0,1745565397,12637.546877469991,89.56124052000087,54323.36054304 2025-04-25,07:16:39.000,115,11132630,-795,0,1745565398,12637.546877469991,89.61058443000366,54323.38849152001 2025-04-25,07:16:40.000,115,11132651,-795,0,1745565399,12637.661394739996,89.6035353000043,54323.5212468 2025-04-25,07:16:41.000,115,11132661,-795,0,1745565400,12637.674867360001,89.6035353000043,54323.423427120004 2025-04-25,07:16:42.000,115,11132656,-795,0,1745565401,12637.647922119992,89.6035353000043,54323.26971048001 2025-04-25,07:16:43.000,115,11132653,-795,0,1745565402,12637.634449500001,89.5894370399983,54323.19983928001 2025-04-25,07:16:44.000,115,11132627,-795,0,1745565403,12637.634449500001,89.58238790999894,54323.060096880006 2025-04-25,07:16:45.000,115,11132668,-795,0,1745565404,12637.634449500001,89.58238790999894,54323.12298096 2025-04-25,07:16:46.000,115,11132660,-795,0,1745565405,12637.607504259991,89.5541913900015,54323.276697600006 2025-04-25,07:16:47.000,115,11132655,-795,0,1745565406,12637.634449500001,89.59648616999766,54323.374517280005 2025-04-25,07:16:48.000,115,11132646,-795,0,1745565407,12637.594031640001,89.52599487000407,54323.3116332 2025-04-25,07:16:49.000,115,11132652,-795,0,1745565408,12637.641185809996,89.54714226000215,54323.227787760006 2025-04-25,07:16:50.000,115,11132671,-795,0,1745565409,12637.722021529997,89.5541913900015,54323.24874912001 2025-04-25,07:16:51.000,115,11132667,-795,0,1745565410,12637.748966769992,89.56124052000087,54323.241762 2025-04-25,07:16:52.000,115,11132702,-795,0,1745565411,12637.688339979992,89.54009313000279,54323.17887792001 2025-04-25,07:16:53.000,115,11132630,-795,0,1745565412,12637.654658430001,89.54714226000215,54322.95529008 2025-04-25,07:16:54.000,115,11132665,-795,0,1745565413,12637.580559019996,89.47665096000128,54323.18586504 2025-04-25,07:16:55.000,115,11132595,-795,0,1745565414,12637.641185809996,89.51189660999808,54323.34656880001 2025-04-25,07:16:56.000,115,11132643,-795,0,1745565415,12637.51319592,89.43435617999785,54323.060096880006 2025-04-25,07:16:57.000,115,11132624,-795,0,1745565416,12637.708548909992,89.47665096000128,54323.45836272 2025-04-25,07:16:58.000,115,11132625,-795,0,1745565417,12637.748966769992,89.44845444000384,54323.28368472 2025-04-25,07:16:59.000,115,11132643,-795,0,1745565418,12637.728757839992,89.46960183000192,54323.227787760006 2025-04-25,07:17:00.000,115,11132609,-795,0,1745565419,12637.627713189991,89.43435617999785,54323.05310976001 2025-04-25,07:17:01.000,115,11132613,-795,0,1745565420,12637.647922119992,89.48370009000064,54322.9972128 2025-04-25,07:17:02.000,115,11132659,-795,0,1745565421,12637.661394739996,89.43435617999785,54323.16490368 2025-04-25,07:17:03.000,115,11132616,-795,0,1745565422,12637.567086399991,89.44140531000448,54323.21381352 2025-04-25,07:17:04.000,115,11132631,-795,0,1745565423,12637.614240570001,89.43435617999785,54323.17887792001 2025-04-25,07:17:05.000,115,11132671,-795,0,1745565424,12637.600767949996,89.4555035700032,54323.23477488 2025-04-25,07:17:06.000,115,11132650,-795,0,1745565425,12637.647922119992,89.42025791999913,54323.1369552 2025-04-25,07:17:07.000,115,11132664,-795,0,1745565426,12637.614240570001,89.43435617999785,54323.09503248 2025-04-25,07:17:08.000,115,11132666,-795,0,1745565427,12637.607504259991,89.39911053000105,54323.09503248 2025-04-25,07:17:09.000,115,11132596,-795,0,1745565428,12637.546877469991,89.38501227000233,54322.90638024 2025-04-25,07:17:10.000,115,11132586,-795,0,1745565429,12637.567086399991,89.40615966000041,54322.920354480004 2025-04-25,07:17:11.000,115,11132620,-795,0,1745565430,12637.546877469991,89.42730704999849,54323.26272336 2025-04-25,07:17:12.000,115,11132652,-795,0,1745565431,12637.546877469991,89.42025791999913,54323.26272336 2025-04-25,07:17:13.000,115,11132697,-795,0,1745565432,12637.499723299996,89.42025791999913,54323.19983928001 2025-04-25,07:17:14.000,115,11132638,-795,0,1745565433,12637.560350089996,89.47665096000128,54322.90638024 2025-04-25,07:17:15.000,115,11132663,-795,0,1745565434,12637.607504259991,89.44140531000448,54323.12298096 2025-04-25,07:17:16.000,115,11132598,-795,0,1745565435,12637.560350089996,89.46255270000256,54322.990225680005 2025-04-25,07:17:17.000,115,11132588,-795,0,1745565436,12637.560350089996,89.41320878999977,54322.86445752001 2025-04-25,07:17:18.000,115,11132633,-795,0,1745565437,12637.573822710001,89.42025791999913,54323.08105824001 2025-04-25,07:17:19.000,115,11132675,-795,0,1745565438,12637.51319592,89.3920614000017,54323.1718908 2025-04-25,07:17:20.000,115,11132679,-795,0,1745565439,12637.44583281999,89.43435617999785,54323.18586504 2025-04-25,07:17:21.000,115,11132613,-795,0,1745565440,12637.587295329991,89.41320878999977,54323.36753016001 2025-04-25,07:17:22.000,115,11132658,-795,0,1745565441,12637.580559019996,89.40615966000041,54323.28368472 2025-04-25,07:17:23.000,115,11132626,-795,0,1745565442,12637.506459609991,89.4555035700032,54322.94830296 2025-04-25,07:17:24.000,115,11132607,-795,0,1745565443,12637.506459609991,89.44140531000448,54323.01118704001 2025-04-25,07:17:25.000,115,11132599,-795,0,1745565444,12637.53340485,89.4555035700032,54323.01817416 2025-04-25,07:17:26.000,115,11132632,-795,0,1745565445,12637.53340485,89.43435617999785,54323.05310976001 2025-04-25,07:17:27.000,115,11132624,-795,0,1745565446,12637.607504259991,89.38501227000233,54323.227787760006 2025-04-25,07:17:28.000,115,11132650,-795,0,1745565447,12637.526668539991,89.3920614000017,54323.19285216 2025-04-25,07:17:29.000,115,11132637,-795,0,1745565448,12637.580559019996,89.38501227000233,54323.21381352 2025-04-25,07:17:30.000,115,11132664,-795,0,1745565449,12637.641185809996,89.37091401000362,54323.3116332 2025-04-25,07:17:31.000,115,11132687,-795,0,1745565450,12637.668131049992,89.3568157500049,54323.07407112 2025-04-25,07:17:32.000,115,11132594,-795,0,1745565451,12637.627713189991,89.3920614000017,54323.11599384 2025-04-25,07:17:33.000,115,11132649,-795,0,1745565452,12637.614240570001,89.37091401000362,54322.822534800005 2025-04-25,07:17:34.000,115,11132637,-795,0,1745565453,12637.600767949996,89.32157010000083,54322.93432872001 2025-04-25,07:17:35.000,115,11132652,-795,0,1745565454,12637.573822710001,89.34976661999826,54322.82952192 2025-04-25,07:17:36.000,115,11132636,-795,0,1745565455,12637.600767949996,89.37091401000362,54323.206826400005 2025-04-25,07:17:37.000,115,11132590,-795,0,1745565456,12637.620976879996,89.32157010000083,54323.16490368 2025-04-25,07:17:38.000,115,11132660,-795,0,1745565457,12637.55361378,89.34976661999826,54323.1718908 2025-04-25,07:17:39.000,115,11132600,-795,0,1745565458,12637.573822710001,89.33566835999954,54322.822534800005 2025-04-25,07:17:40.000,115,11132602,-795,0,1745565459,12637.587295329991,89.34976661999826,54322.87843176 2025-04-25,07:17:41.000,115,11132649,-795,0,1745565460,12637.594031640001,89.36386488000426,54322.93432872001 2025-04-25,07:17:42.000,115,11132578,-795,0,1745565461,12637.540141159996,89.37091401000362,54322.90638024 2025-04-25,07:17:43.000,115,11132568,-795,0,1745565462,12637.519932229996,89.3568157500049,54322.73868936 2025-04-25,07:17:44.000,115,11132673,-795,0,1745565463,12637.47277806,89.33566835999954,54322.941315840006 2025-04-25,07:17:45.000,115,11132629,-795,0,1745565464,12637.53340485,89.37796314000298,54323.02516128 2025-04-25,07:17:46.000,115,11132616,-795,0,1745565465,12637.49298699,89.3568157500049,54322.84349616001 2025-04-25,07:17:47.000,115,11132644,-795,0,1745565466,12637.486250679991,89.3568157500049,54322.91336736001 2025-04-25,07:17:48.000,115,11132580,-795,0,1745565467,12637.46604174999,89.39911053000105,54322.73868936 2025-04-25,07:17:49.000,115,11132573,-795,0,1745565468,12637.587295329991,89.36386488000426,54322.85048328 2025-04-25,07:17:50.000,115,11132643,-795,0,1745565469,12637.526668539991,89.36386488000426,54322.80157344 2025-04-25,07:17:51.000,115,11132651,-795,0,1745565470,12637.580559019996,89.36386488000426,54322.6827924 2025-04-25,07:17:52.000,115,11132626,-795,0,1745565471,12637.607504259991,89.36386488000426,54323.067084 2025-04-25,07:17:53.000,115,11132651,-795,0,1745565472,12637.567086399991,89.37796314000298,54322.892406000006 2025-04-25,07:17:54.000,115,11132630,-795,0,1745565473,12637.614240570001,89.32861923000019,54323.10201960001 2025-04-25,07:17:55.000,115,11132631,-795,0,1745565474,12637.701812599997,89.30747184000211,54323.19983928001 2025-04-25,07:17:56.000,115,11132601,-795,0,1745565475,12637.647922119992,89.36386488000426,54322.90638024 2025-04-25,07:17:57.000,115,11132628,-795,0,1745565476,12637.708548909992,89.34976661999826,54322.920354480004 2025-04-25,07:17:58.000,115,11132635,-795,0,1745565477,12637.654658430001,89.3568157500049,54322.773624960006 2025-04-25,07:17:59.000,115,11132638,-795,0,1745565478,12637.668131049992,89.32861923000019,54322.773624960006 2025-04-25,07:18:00.000,115,11132635,-795,0,1745565479,12637.688339979992,89.33566835999954,54323.088045360004 2025-04-25,07:18:01.000,115,11132631,-795,0,1745565480,12637.755703080002,89.32861923000019,54323.22080064001 2025-04-25,07:18:02.000,115,11132619,-795,0,1745565481,12637.701812599997,89.38501227000233,54323.1718908 2025-04-25,07:18:03.000,115,11132631,-795,0,1745565482,12637.708548909992,89.32861923000019,54323.067084 2025-04-25,07:18:04.000,115,11132640,-795,0,1745565483,12637.748966769992,89.3920614000017,54322.773624960006 2025-04-25,07:18:05.000,115,11132616,-795,0,1745565484,12637.809593559992,89.37091401000362,54322.86445752001 2025-04-25,07:18:06.000,115,11132631,-795,0,1745565485,12637.782648319997,89.42025791999913,54322.95529008 2025-04-25,07:18:07.000,115,11132676,-795,0,1745565486,12637.816329870002,89.3920614000017,54322.871444640004 2025-04-25,07:18:08.000,115,11132619,-795,0,1745565487,12637.722021529997,89.3920614000017,54322.85048328 2025-04-25,07:18:09.000,115,11132621,-795,0,1745565488,12637.836538800002,89.34976661999826,54323.067084 2025-04-25,07:18:10.000,115,11132621,-795,0,1745565489,12637.823066179997,89.3427174899989,54323.05310976001 2025-04-25,07:18:11.000,115,11132654,-795,0,1745565490,12637.890429279993,89.31452097000147,54323.23477488 2025-04-25,07:18:12.000,115,11132636,-795,0,1745565491,12637.917374520002,89.32157010000083,54323.03214840001 2025-04-25,07:18:13.000,115,11132627,-795,0,1745565492,12637.829802489992,89.37091401000362,54322.78061208 2025-04-25,07:18:14.000,115,11132635,-795,0,1745565493,12637.870220349992,89.32157010000083,54322.82952192 2025-04-25,07:18:15.000,115,11132637,-795,0,1745565494,12637.883692969997,89.3427174899989,54322.80856056 2025-04-25,07:18:16.000,115,11132617,-795,0,1745565495,12637.863484039997,89.32861923000019,54322.91336736001 2025-04-25,07:18:17.000,115,11132626,-795,0,1745565496,12637.917374520002,89.34976661999826,54323.1369552 2025-04-25,07:18:18.000,115,11132681,-795,0,1745565497,12637.903901899997,89.32861923000019,54323.11599384 2025-04-25,07:18:19.000,115,11132617,-795,0,1745565498,12637.870220349992,89.3427174899989,54322.94830296 2025-04-25,07:18:20.000,115,11132643,-795,0,1745565499,12637.971264999993,89.3568157500049,54323.11599384 2025-04-25,07:18:21.000,115,11132661,-795,0,1745565500,12637.971264999993,89.39911053000105,54322.90638024 2025-04-25,07:18:22.000,115,11132631,-795,0,1745565501,12637.991473929993,89.3568157500049,54322.94830296 2025-04-25,07:18:23.000,115,11132626,-795,0,1745565502,12637.944319759998,89.3568157500049,54322.74567648001 2025-04-25,07:18:24.000,115,11132631,-795,0,1745565503,12637.944319759998,89.3568157500049,54322.76663784001 2025-04-25,07:18:25.000,115,11132631,-795,0,1745565504,12637.937583450002,89.38501227000233,54322.81554768001 2025-04-25,07:18:26.000,115,11132633,-795,0,1745565505,12638.011682859993,89.32861923000019,54323.17887792001 2025-04-25,07:18:27.000,115,11132632,-795,0,1745565506,12638.018419169988,89.37091401000362,54323.1369552 2025-04-25,07:18:28.000,115,11132634,-795,0,1745565507,12637.991473929993,89.3568157500049,54323.16490368 2025-04-25,07:18:29.000,115,11132634,-795,0,1745565508,12637.937583450002,89.37091401000362,54322.752663600004 2025-04-25,07:18:30.000,115,11132605,-795,0,1745565509,12637.991473929993,89.39911053000105,54322.75965072 2025-04-25,07:18:31.000,115,11132630,-795,0,1745565510,12638.011682859993,89.36386488000426,54322.86445752001 2025-04-25,07:18:32.000,115,11132604,-795,0,1745565511,12638.072309649993,89.37796314000298,54322.89939312 2025-04-25,07:18:33.000,115,11132613,-795,0,1745565512,12637.991473929993,89.33566835999954,54322.73868936 2025-04-25,07:18:34.000,115,11132655,-795,0,1745565513,12638.065573339998,89.3427174899989,54323.10201960001 2025-04-25,07:18:35.000,115,11132648,-795,0,1745565514,12638.105991199998,89.34976661999826,54323.157916560005 2025-04-25,07:18:36.000,115,11132620,-795,0,1745565515,12638.112727509993,89.32157010000083,54323.060096880006 2025-04-25,07:18:37.000,115,11132669,-795,0,1745565516,12638.105991199998,89.36386488000426,54322.9273416 2025-04-25,07:18:38.000,115,11132633,-795,0,1745565517,12638.079045959988,89.3568157500049,54322.703753760004 2025-04-25,07:18:39.000,115,11132625,-795,0,1745565518,12638.038628099988,89.39911053000105,54322.584972720004 2025-04-25,07:18:40.000,115,11132642,-795,0,1745565519,12638.166617989998,89.37091401000362,54322.81554768001 2025-04-25,07:18:41.000,115,11132610,-795,0,1745565520,12638.126200129998,89.37091401000362,54322.74567648001 2025-04-25,07:18:42.000,115,11132639,-795,0,1745565521,12638.240717399989,89.32861923000019,54323.08105824001 2025-04-25,07:18:43.000,115,11132636,-795,0,1745565522,12638.207035849999,89.36386488000426,54322.90638024 2025-04-25,07:18:44.000,115,11132638,-795,0,1745565523,12638.207035849999,89.3427174899989,54322.93432872001 2025-04-25,07:18:45.000,115,11132639,-795,0,1745565524,12638.254190019994,89.3920614000017,54322.94830296 2025-04-25,07:18:46.000,115,11132609,-795,0,1745565525,12638.335025739994,89.39911053000105,54322.78061208 2025-04-25,07:18:47.000,115,11132630,-795,0,1745565526,12638.287871569999,89.37796314000298,54322.654843920005 2025-04-25,07:18:48.000,115,11132617,-795,0,1745565527,12638.233981089994,89.4555035700032,54322.66183104 2025-04-25,07:18:49.000,115,11132668,-795,0,1745565528,12638.240717399989,89.47665096000128,54322.66183104 2025-04-25,07:18:50.000,115,11132662,-795,0,1745565529,12638.314816809994,89.42730704999849,54322.75965072 2025-04-25,07:18:51.000,115,11132642,-795,0,1745565530,12638.355234669994,89.44140531000448,54322.91336736001 2025-04-25,07:18:52.000,115,11132628,-795,0,1745565531,12638.44954301,89.46255270000256,54323.10201960001 2025-04-25,07:18:53.000,115,11132675,-795,0,1745565532,12638.40912515,89.44845444000384,54322.892406000006 2025-04-25,07:18:54.000,115,11132621,-795,0,1745565533,12638.395652529995,89.48370009000064,54322.80856056 2025-04-25,07:18:55.000,115,11132664,-795,0,1745565534,12638.436070389995,89.49074922,54322.724715120006 2025-04-25,07:18:56.000,115,11132627,-795,0,1745565535,12638.48322455999,89.49074922,54322.8574704 2025-04-25,07:18:57.000,115,11132661,-795,0,1745565536,12638.577532899995,89.46255270000256,54322.920354480004 2025-04-25,07:18:58.000,115,11132600,-795,0,1745565537,12638.537115039995,89.49779834999936,54322.93432872001 2025-04-25,07:18:59.000,115,11132606,-795,0,1745565538,12638.52364241999,89.47665096000128,54322.96227720001 2025-04-25,07:19:00.000,115,11132600,-795,0,1745565539,12638.59100552,89.49779834999936,54323.1369552 2025-04-25,07:19:01.000,115,11132623,-795,0,1745565540,12638.62468706999,89.51189660999808,54323.07407112 2025-04-25,07:19:02.000,115,11132636,-795,0,1745565541,12638.60447813999,89.53304400000343,54323.12298096 2025-04-25,07:19:03.000,115,11132675,-795,0,1745565542,12638.59100552,89.54714226000215,54322.752663600004 2025-04-25,07:19:04.000,115,11132631,-795,0,1745565543,12638.54385134999,89.50484747999872,54322.536062880004 2025-04-25,07:19:05.000,115,11132634,-795,0,1745565544,12638.67184124,89.56124052000087,54322.76663784001 2025-04-25,07:19:06.000,115,11132665,-795,0,1745565545,12638.75267696,89.54009313000279,54322.892406000006 2025-04-25,07:19:07.000,115,11132644,-795,0,1745565546,12638.725731719991,89.51894574000471,54322.9972128 2025-04-25,07:19:08.000,115,11132653,-795,0,1745565547,12638.7122591,89.51894574000471,54323.09503248 2025-04-25,07:19:09.000,115,11132634,-795,0,1745565548,12638.705522789991,89.51189660999808,54322.892406000006 2025-04-25,07:19:10.000,115,11132617,-795,0,1745565549,12638.698786479996,89.54714226000215,54322.96227720001 2025-04-25,07:19:11.000,115,11132679,-795,0,1745565550,12638.779622199996,89.56828965000022,54322.83650904 2025-04-25,07:19:12.000,115,11132614,-795,0,1745565551,12638.793094820001,89.5541913900015,54322.82952192 2025-04-25,07:19:13.000,115,11132616,-795,0,1745565552,12638.77288589,89.58238790999894,54322.71772800001 2025-04-25,07:19:14.000,115,11132631,-795,0,1745565553,12638.820040059996,89.61763356000301,54322.76663784001 2025-04-25,07:19:15.000,115,11132619,-795,0,1745565554,12638.914348400001,89.6035353000043,54322.86445752001 2025-04-25,07:19:16.000,115,11132582,-795,0,1745565555,12638.860457919996,89.57533877999958,54323.07407112 2025-04-25,07:19:17.000,115,11132646,-795,0,1745565556,12638.921084709997,89.58238790999894,54322.98323856001 2025-04-25,07:19:18.000,115,11132592,-795,0,1745565557,12638.873930540001,89.56124052000087,54322.892406000006 2025-04-25,07:19:19.000,115,11132656,-795,0,1745565558,12638.907612089992,89.62468269000237,54322.78061208 2025-04-25,07:19:20.000,115,11132631,-795,0,1745565559,12638.968238879992,89.61763356000301,54322.822534800005 2025-04-25,07:19:21.000,115,11132630,-795,0,1745565560,12638.974975190002,89.64583008000045,54322.84349616001 2025-04-25,07:19:22.000,115,11132686,-795,0,1745565561,12638.974975190002,89.61763356000301,54322.84349616001 2025-04-25,07:19:23.000,115,11132633,-795,0,1745565562,12638.968238879992,89.62468269000237,54322.75965072 2025-04-25,07:19:24.000,115,11132621,-795,0,1745565563,12639.028865669992,89.6035353000043,54323.039135520004 2025-04-25,07:19:25.000,115,11132659,-795,0,1745565564,12639.082756149997,89.61058443000366,54323.05310976001 2025-04-25,07:19:26.000,115,11132587,-795,0,1745565565,12639.076019840002,89.63173182000173,54323.088045360004 2025-04-25,07:19:27.000,115,11132618,-795,0,1745565566,12639.123174009997,89.61763356000301,54323.09503248 2025-04-25,07:19:28.000,115,11132633,-795,0,1745565567,12639.042338289997,89.62468269000237,54322.773624960006 2025-04-25,07:19:29.000,115,11132663,-795,0,1745565568,12639.055810910002,89.64583008000045,54322.752663600004 2025-04-25,07:19:30.000,115,11132645,-795,0,1745565569,12639.190537109993,89.63878095000109,54322.88541888001 2025-04-25,07:19:31.000,115,11132638,-795,0,1745565570,12639.257900209988,89.65992833999917,54322.87843176 2025-04-25,07:19:32.000,115,11132629,-795,0,1745565571,12639.210746039993,89.63173182000173,54322.81554768001 2025-04-25,07:19:33.000,115,11132613,-795,0,1745565572,12639.197273420003,89.6035353000043,54322.81554768001 2025-04-25,07:19:34.000,115,11132617,-795,0,1745565573,12639.257900209988,89.5894370399983,54322.97625144 2025-04-25,07:19:35.000,115,11132629,-795,0,1745565574,12639.325263309998,89.61058443000366,54322.84349616001 2025-04-25,07:19:36.000,115,11132643,-795,0,1745565575,12639.392626409994,89.64583008000045,54322.87843176 2025-04-25,07:19:37.000,115,11132588,-795,0,1745565576,12639.358944859989,89.70927225000196,54322.703753760004 2025-04-25,07:19:38.000,115,11132654,-795,0,1745565577,12639.419571649989,89.69517399000324,54322.80157344 2025-04-25,07:19:39.000,115,11132620,-795,0,1745565578,12639.419571649989,89.74451789999875,54322.86445752001 2025-04-25,07:19:40.000,115,11132625,-795,0,1745565579,12639.406099029999,89.69517399000324,54322.71772800001 2025-04-25,07:19:41.000,115,11132631,-795,0,1745565580,12639.433044269994,89.67402659999789,54322.98323856001 2025-04-25,07:19:42.000,115,11132637,-795,0,1745565581,12639.453253199994,89.68812486000388,54323.157916560005 2025-04-25,07:19:43.000,115,11132624,-795,0,1745565582,12639.365681169998,89.65992833999917,54322.80157344 2025-04-25,07:19:44.000,115,11132627,-795,0,1745565583,12639.419571649989,89.69517399000324,54322.98323856001 2025-04-25,07:19:45.000,115,11132628,-795,0,1745565584,12639.54756154,89.66697746999853,54322.96227720001 2025-04-25,07:19:46.000,115,11132630,-795,0,1745565585,12639.58124308999,89.65287920999981,54322.96926432 2025-04-25,07:19:47.000,115,11132597,-795,0,1745565586,12639.594715709994,89.71632138000132,54322.941315840006 2025-04-25,07:19:48.000,115,11132617,-795,0,1745565587,12639.58124308999,89.68107573000452,54322.71772800001 2025-04-25,07:19:49.000,115,11132645,-795,0,1745565588,12639.473462129994,89.67402659999789,54322.64086968 2025-04-25,07:19:50.000,115,11132629,-795,0,1745565589,12639.513879989994,89.67402659999789,54322.94830296 2025-04-25,07:19:51.000,115,11132625,-795,0,1745565590,12639.66881512,89.70927225000196,54323.157916560005 2025-04-25,07:19:52.000,115,11132641,-795,0,1745565591,12639.614924639995,89.65287920999981,54323.03214840001 2025-04-25,07:19:53.000,115,11132618,-795,0,1745565592,12639.66881512,89.68812486000388,54322.82952192 2025-04-25,07:19:54.000,115,11132639,-795,0,1745565593,12639.715969289995,89.65287920999981,54322.90638024 2025-04-25,07:19:55.000,115,11132675,-795,0,1745565594,12639.715969289995,89.68812486000388,54322.76663784001 2025-04-25,07:19:56.000,115,11132616,-795,0,1745565595,12639.81027763,89.68107573000452,54322.95529008 2025-04-25,07:19:57.000,115,11132610,-795,0,1745565596,12639.837222869995,89.68812486000388,54322.94830296 2025-04-25,07:19:58.000,115,11132626,-795,0,1745565597,12639.74291452999,89.70927225000196,54323.05310976001 2025-04-25,07:19:59.000,115,11132636,-795,0,1745565598,12639.72270559999,89.68812486000388,54323.00419992 2025-04-25,07:20:00.000,115,11132653,-795,0,1745565599,12639.81027763,89.68107573000452,54323.14394232 2025-04-25,07:20:01.000,115,11132636,-795,0,1745565600,12639.87090442,89.72337051000068,54323.08105824001 2025-04-25,07:20:02.000,115,11132646,-795,0,1745565601,12639.85069549,89.68107573000452,54322.920354480004 2025-04-25,07:20:03.000,115,11132641,-795,0,1745565602,12639.80354131999,89.7022231200026,54322.773624960006 2025-04-25,07:20:04.000,115,11132631,-795,0,1745565603,12639.86416810999,89.72337051000068,54322.773624960006 2025-04-25,07:20:05.000,115,11132617,-795,0,1745565604,12639.897849659996,89.73041964000004,54322.871444640004 2025-04-25,07:20:06.000,115,11132647,-795,0,1745565605,12639.90458596999,89.68107573000452,54323.15092944001 2025-04-25,07:20:07.000,115,11132605,-795,0,1745565606,12639.938267519996,89.69517399000324,54323.18586504 2025-04-25,07:20:08.000,115,11132625,-795,0,1745565607,12639.945003829991,89.73041964000004,54323.09503248 2025-04-25,07:20:09.000,115,11132614,-795,0,1745565608,12639.924794899991,89.68107573000452,54323.15092944001 2025-04-25,07:20:10.000,115,11132660,-795,0,1745565609,12640.025839549991,89.70927225000196,54322.990225680005 2025-04-25,07:20:11.000,115,11132627,-795,0,1745565610,12640.032575860001,89.75156702999811,54322.97625144 2025-04-25,07:20:12.000,115,11132639,-795,0,1745565611,12640.039312169996,89.74451789999875,54322.920354480004 2025-04-25,07:20:13.000,115,11132600,-795,0,1745565612,12639.958476449996,89.72337051000068,54322.78061208 2025-04-25,07:20:14.000,115,11132597,-795,0,1745565613,12640.032575860001,89.71632138000132,54322.80856056 2025-04-25,07:20:15.000,115,11132638,-795,0,1745565614,12640.046048479991,89.68812486000388,54323.04612264 2025-04-25,07:20:16.000,115,11132661,-795,0,1745565615,12640.093202650001,89.69517399000324,54323.17887792001 2025-04-25,07:20:17.000,115,11132675,-795,0,1745565616,12640.079730029996,89.71632138000132,54323.1369552 2025-04-25,07:20:18.000,115,11132614,-795,0,1745565617,12640.106675269992,89.7022231200026,54323.01118704001 2025-04-25,07:20:19.000,115,11132662,-795,0,1745565618,12640.113411580001,89.73041964000004,54322.87843176 2025-04-25,07:20:20.000,115,11132503,-795,0,1745565619,12640.194247300002,89.72337051000068,54322.86445752001 2025-04-25,07:20:21.000,115,11132627,-795,0,1745565620,12640.187510989992,89.70927225000196,54322.85048328 2025-04-25,07:20:22.000,115,11132575,-795,0,1745565621,12640.160565749997,89.70927225000196,54322.82952192 2025-04-25,07:20:23.000,115,11132615,-795,0,1745565622,12640.066257409992,89.70927225000196,54322.87843176 2025-04-25,07:20:24.000,115,11132604,-795,0,1745565623,12640.066257409992,89.7374687699994,54322.920354480004 2025-04-25,07:20:25.000,115,11132610,-795,0,1745565624,12640.099938959997,89.7374687699994,54323.04612264 2025-04-25,07:20:26.000,115,11132657,-795,0,1745565625,12640.200983609997,89.75156702999811,54322.98323856001 2025-04-25,07:20:27.000,115,11132627,-795,0,1745565626,12640.207719919992,89.77976355000283,54322.90638024 2025-04-25,07:20:28.000,115,11132576,-795,0,1745565627,12640.194247300002,89.78681268000219,54322.8574704 2025-04-25,07:20:29.000,115,11132608,-795,0,1745565628,12640.093202650001,89.77976355000283,54322.654843920005 2025-04-25,07:20:30.000,115,11132553,-795,0,1745565629,12640.153829440002,89.77271442000347,54322.71074088 2025-04-25,07:20:31.000,115,11132606,-795,0,1745565630,12640.200983609997,89.81500919999962,54323.08105824001 2025-04-25,07:20:32.000,115,11132608,-795,0,1745565631,12640.207719919992,89.85730398000305,54323.12996808001 2025-04-25,07:20:33.000,115,11132649,-795,0,1745565632,12640.153829440002,89.85730398000305,54322.94830296 2025-04-25,07:20:34.000,115,11132633,-795,0,1745565633,12640.214456230002,89.8502548500037,54323.09503248 2025-04-25,07:20:35.000,115,11132647,-795,0,1745565634,12640.275083020002,89.88550050000049,54322.94830296 2025-04-25,07:20:36.000,115,11132593,-795,0,1745565635,12640.248137779992,89.87845137000113,54322.88541888001 2025-04-25,07:20:37.000,115,11132623,-795,0,1745565636,12640.227928849992,89.87845137000113,54322.91336736001 2025-04-25,07:20:38.000,115,11132647,-795,0,1745565637,12640.227928849992,89.84320572000433,54322.7875992 2025-04-25,07:20:39.000,115,11132638,-795,0,1745565638,12640.200983609997,89.86435311000241,54322.91336736001 2025-04-25,07:20:40.000,115,11132661,-795,0,1745565639,12640.275083020002,89.82910745999834,54323.19983928001 2025-04-25,07:20:41.000,115,11132630,-795,0,1745565640,12640.362655049998,89.82910745999834,54323.30464608 2025-04-25,07:20:42.000,115,11132642,-795,0,1745565641,12640.342446119997,89.81500919999962,54323.19285216 2025-04-25,07:20:43.000,115,11132611,-795,0,1745565642,12640.268346709992,89.8361565899977,54322.84349616001 2025-04-25,07:20:44.000,115,11132580,-795,0,1745565643,12640.281819329997,89.8502548500037,54322.7875992 2025-04-25,07:20:45.000,115,11132559,-795,0,1745565644,12640.288555639992,89.82910745999834,54322.8574704 2025-04-25,07:20:46.000,115,11132629,-795,0,1745565645,12640.342446119997,89.82910745999834,54322.990225680005 2025-04-25,07:20:47.000,115,11132620,-795,0,1745565646,12640.342446119997,89.8502548500037,54322.96926432 2025-04-25,07:20:48.000,115,11132645,-795,0,1745565647,12640.207719919992,89.85730398000305,54323.1369552 2025-04-25,07:20:49.000,115,11132648,-795,0,1745565648,12640.268346709992,89.82205832999898,54323.21381352 2025-04-25,07:20:50.000,115,11132636,-795,0,1745565649,12640.288555639992,89.8502548500037,54323.157916560005 2025-04-25,07:20:51.000,115,11132639,-795,0,1745565650,12640.234665160002,89.89254962999985,54323.03214840001 2025-04-25,07:20:52.000,115,11132561,-795,0,1745565651,12640.355918740002,89.86435311000241,54322.96926432 2025-04-25,07:20:53.000,115,11132552,-795,0,1745565652,12640.248137779992,89.8361565899977,54322.80856056 2025-04-25,07:20:54.000,115,11132630,-795,0,1745565653,12640.308764569992,89.85730398000305,54322.871444640004 2025-04-25,07:20:55.000,115,11132577,-795,0,1745565654,12640.281819329997,89.87140224000177,54322.8574704 2025-04-25,07:20:56.000,115,11132629,-795,0,1745565655,12640.308764569992,89.87140224000177,54323.16490368 2025-04-25,07:20:57.000,115,11132598,-795,0,1745565656,12640.342446119997,89.85730398000305,54323.31862032001 2025-04-25,07:20:58.000,115,11132674,-795,0,1745565657,12640.328973499993,89.85730398000305,54323.206826400005 2025-04-25,07:20:59.000,115,11132625,-795,0,1745565658,12640.248137779992,89.80796007000026,54323.08105824001 2025-04-25,07:21:00.000,115,11132532,-795,0,1745565659,12640.295291950002,89.85730398000305,54322.89939312 2025-04-25,07:21:01.000,115,11132641,-795,0,1745565660,12640.295291950002,89.88550050000049,54323.01118704001 2025-04-25,07:21:02.000,115,11132583,-795,0,1745565661,12640.322237189997,89.89254962999985,54322.98323856001 2025-04-25,07:21:03.000,115,11132569,-795,0,1745565662,12640.248137779992,89.87140224000177,54322.83650904 2025-04-25,07:21:04.000,115,11132671,-795,0,1745565663,12640.234665160002,89.91369701999793,54322.80157344 2025-04-25,07:21:05.000,115,11132606,-795,0,1745565664,12640.234665160002,89.8502548500037,54323.05310976001 2025-04-25,07:21:06.000,115,11132607,-795,0,1745565665,12640.308764569992,89.86435311000241,54323.22080064001 2025-04-25,07:21:07.000,115,11132662,-795,0,1745565666,12640.335709810002,89.91369701999793,54323.29067184 2025-04-25,07:21:08.000,115,11132571,-795,0,1745565667,12640.254874090002,89.87845137000113,54322.822534800005 2025-04-25,07:21:09.000,115,11132614,-795,0,1745565668,12640.248137779992,89.86435311000241,54322.83650904 2025-04-25,07:21:10.000,115,11132580,-795,0,1745565669,12640.268346709992,89.86435311000241,54322.80856056 2025-04-25,07:21:11.000,115,11132650,-795,0,1745565670,12640.322237189997,89.8502548500037,54322.9972128 2025-04-25,07:21:12.000,115,11132639,-795,0,1745565671,12640.335709810002,89.85730398000305,54322.97625144 2025-04-25,07:21:13.000,115,11132658,-795,0,1745565672,12640.308764569992,89.79386181000154,54323.08105824001 2025-04-25,07:21:14.000,115,11132594,-795,0,1745565673,12640.275083020002,89.82910745999834,54323.11599384 2025-04-25,07:21:15.000,115,11132640,-795,0,1745565674,12640.349182429993,89.81500919999962,54323.28368472 2025-04-25,07:21:16.000,115,11132585,-795,0,1745565675,12640.328973499993,89.84320572000433,54323.16490368 2025-04-25,07:21:17.000,115,11132608,-795,0,1745565676,12640.322237189997,89.84320572000433,54322.990225680005 2025-04-25,07:21:18.000,115,11132634,-795,0,1745565677,12640.322237189997,89.79386181000154,54322.91336736001 2025-04-25,07:21:19.000,115,11132644,-795,0,1745565678,12640.349182429993,89.84320572000433,54322.87843176 2025-04-25,07:21:20.000,115,11132648,-795,0,1745565679,12640.288555639992,89.82910745999834,54322.9273416 2025-04-25,07:21:21.000,115,11132670,-795,0,1745565680,12640.382863979998,89.77976355000283,54323.24874912001 2025-04-25,07:21:22.000,115,11132645,-795,0,1745565681,12640.295291950002,89.77271442000347,54323.05310976001 2025-04-25,07:21:23.000,115,11132654,-795,0,1745565682,12640.315500880002,89.79386181000154,54323.067084 2025-04-25,07:21:24.000,115,11132611,-795,0,1745565683,12640.281819329997,89.77976355000283,54322.990225680005 2025-04-25,07:21:25.000,115,11132542,-755,0,1745565684,12640.382863979998,89.75156702999811,54322.8574704 2025-04-25,07:21:26.000,115,11132610,-795,0,1745565685,12640.389600289993,89.75861616000475,54322.98323856001 2025-04-25,07:21:27.000,115,11132623,-795,0,1745565686,12640.369391359993,89.75156702999811,54322.96227720001 2025-04-25,07:21:28.000,115,11132640,-795,0,1745565687,12640.302028259997,89.77976355000283,54322.93432872001 2025-04-25,07:21:29.000,115,11132619,-795,0,1745565688,12640.349182429993,89.78681268000219,54322.84349616001 2025-04-25,07:21:30.000,115,11132629,-795,0,1745565689,12640.396336600003,89.76566529000411,54323.23477488 2025-04-25,07:21:31.000,115,11132631,-795,0,1745565690,12640.389600289993,89.75156702999811,54323.23477488 2025-04-25,07:21:32.000,115,11132567,-795,0,1745565691,12640.382863979998,89.74451789999875,54323.1718908 2025-04-25,07:21:33.000,115,11132609,-795,0,1745565692,12640.335709810002,89.74451789999875,54322.84349616001 2025-04-25,07:21:34.000,115,11132605,-795,0,1745565693,12640.369391359993,89.75861616000475,54322.82952192 2025-04-25,07:21:35.000,115,11132651,-795,0,1745565694,12640.369391359993,89.73041964000004,54322.81554768001 2025-04-25,07:21:36.000,115,11132649,-795,0,1745565695,12640.382863979998,89.75156702999811,54322.97625144 2025-04-25,07:21:37.000,115,11132639,-795,0,1745565696,12640.436754459988,89.77271442000347,54322.920354480004 2025-04-25,07:21:38.000,115,11132650,-795,0,1745565697,12640.430018149993,89.76566529000411,54323.067084 2025-04-25,07:21:39.000,115,11132668,-795,0,1745565698,12640.376127670002,89.77976355000283,54322.98323856001 2025-04-25,07:21:40.000,115,11132548,-795,0,1745565699,12640.396336600003,89.77271442000347,54323.14394232 2025-04-25,07:21:41.000,115,11132620,-795,0,1745565700,12640.430018149993,89.77271442000347,54323.109006720006 2025-04-25,07:21:42.000,115,11132658,-795,0,1745565701,12640.456963389988,89.75861616000475,54322.892406000006 2025-04-25,07:21:43.000,115,11132633,-795,0,1745565702,12640.369391359993,89.7374687699994,54322.76663784001 2025-04-25,07:21:44.000,115,11132635,-795,0,1745565703,12640.268346709992,89.70927225000196,54322.68977952 2025-04-25,07:21:45.000,115,11132607,-795,0,1745565704,12640.416545530003,89.68812486000388,54322.90638024 2025-04-25,07:21:46.000,115,11132599,-795,0,1745565705,12640.436754459988,89.66697746999853,54323.09503248 2025-04-25,07:21:47.000,115,11132667,-795,0,1745565706,12640.456963389988,89.64583008000045,54323.16490368 2025-04-25,07:21:48.000,115,11132585,-795,0,1745565707,12640.443490769998,89.63173182000173,54323.1718908 2025-04-25,07:21:49.000,115,11132612,-795,0,1745565708,12640.389600289993,89.63878095000109,54322.95529008 2025-04-25,07:21:50.000,115,11132572,-795,0,1745565709,12640.349182429993,89.65287920999981,54322.80856056 2025-04-25,07:21:51.000,115,11132604,-795,0,1745565710,12640.430018149993,89.63173182000173,54323.03214840001 2025-04-25,07:21:52.000,115,11132597,-795,0,1745565711,12640.342446119997,89.68107573000452,54322.80157344 2025-04-25,07:21:53.000,115,11132641,-795,0,1745565712,12640.376127670002,89.66697746999853,54322.79458632001 2025-04-25,07:21:54.000,115,11132665,-795,0,1745565713,12640.382863979998,89.64583008000045,54322.7875992 2025-04-25,07:21:55.000,115,11132596,-795,0,1745565714,12640.416545530003,89.61058443000366,54323.19983928001 2025-04-25,07:21:56.000,115,11132659,-795,0,1745565715,12640.396336600003,89.6035353000043,54323.088045360004 2025-04-25,07:21:57.000,115,11132615,-795,0,1745565716,12640.376127670002,89.61058443000366,54323.08105824001 2025-04-25,07:21:58.000,115,11132647,-795,0,1745565717,12640.369391359993,89.6035353000043,54323.02516128 2025-04-25,07:21:59.000,115,11132629,-795,0,1745565718,12640.349182429993,89.5894370399983,54322.71772800001 2025-04-25,07:22:00.000,115,11132655,-795,0,1745565719,12640.281819329997,89.62468269000237,54322.80856056 2025-04-25,07:22:01.000,115,11132612,-795,0,1745565720,12640.436754459988,89.61763356000301,54322.97625144 2025-04-25,07:22:02.000,115,11132641,-795,0,1745565721,12640.443490769998,89.63173182000173,54323.039135520004 2025-04-25,07:22:03.000,115,11132623,-795,0,1745565722,12640.335709810002,89.59648616999766,54322.990225680005 2025-04-25,07:22:04.000,115,11132558,-795,0,1745565723,12640.369391359993,89.59648616999766,54323.08105824001 2025-04-25,07:22:05.000,115,11132591,-795,0,1745565724,12640.409809219993,89.59648616999766,54323.088045360004 2025-04-25,07:22:06.000,115,11132621,-795,0,1745565725,12640.416545530003,89.6035353000043,54323.12298096 2025-04-25,07:22:07.000,115,11132632,-795,0,1745565726,12640.389600289993,89.63878095000109,54322.90638024 2025-04-25,07:22:08.000,115,11132652,-795,0,1745565727,12640.342446119997,89.62468269000237,54322.80856056 2025-04-25,07:22:09.000,115,11132584,-795,0,1745565728,12640.389600289993,89.64583008000045,54322.89939312 2025-04-25,07:22:10.000,115,11132585,-795,0,1745565729,12640.382863979998,89.61763356000301,54323.02516128 2025-04-25,07:22:11.000,115,11132639,-795,0,1745565730,12640.430018149993,89.65992833999917,54323.01118704001 2025-04-25,07:22:12.000,115,11132629,-795,0,1745565731,12640.382863979998,89.6035353000043,54323.19285216 2025-04-25,07:22:13.000,115,11132627,-795,0,1745565732,12640.268346709992,89.63173182000173,54322.97625144 2025-04-25,07:22:14.000,115,11132618,-795,0,1745565733,12640.302028259997,89.61763356000301,54323.060096880006 2025-04-25,07:22:15.000,115,11132659,-795,0,1745565734,12640.275083020002,89.62468269000237,54322.90638024 2025-04-25,07:22:16.000,115,11132597,-795,0,1745565735,12640.328973499993,89.62468269000237,54322.773624960006 2025-04-25,07:22:17.000,115,11132650,-795,0,1745565736,12640.396336600003,89.63878095000109,54323.01817416 2025-04-25,07:22:18.000,115,11132645,-795,0,1745565737,12640.376127670002,89.61763356000301,54323.01817416 2025-04-25,07:22:19.000,115,11132620,-795,0,1745565738,12640.389600289993,89.61763356000301,54322.96227720001 2025-04-25,07:22:20.000,115,11132543,-795,0,1745565739,12640.261610399997,89.63173182000173,54322.990225680005 2025-04-25,07:22:21.000,115,11132621,-795,0,1745565740,12640.308764569992,89.63173182000173,54323.12298096 2025-04-25,07:22:22.000,115,11132609,-795,0,1745565741,12640.281819329997,89.63173182000173,54323.18586504 2025-04-25,07:22:23.000,115,11132616,-795,0,1745565742,12640.268346709992,89.6035353000043,54323.09503248 2025-04-25,07:22:24.000,115,11132635,-795,0,1745565743,12640.221192539997,89.63878095000109,54322.89939312 2025-04-25,07:22:25.000,115,11132632,-795,0,1745565744,12640.315500880002,89.59648616999766,54322.96227720001 2025-04-25,07:22:26.000,115,11132603,-795,0,1745565745,12640.302028259997,89.62468269000237,54323.05310976001 2025-04-25,07:22:27.000,115,11132640,-795,0,1745565746,12640.342446119997,89.6035353000043,54323.088045360004 2025-04-25,07:22:28.000,115,11132594,-795,0,1745565747,12640.335709810002,89.61058443000366,54323.12996808001 2025-04-25,07:22:29.000,115,11132625,-795,0,1745565748,12640.268346709992,89.57533877999958,54323.060096880006 2025-04-25,07:22:30.000,115,11132562,-795,0,1745565749,12640.241401469997,89.56828965000022,54323.17887792001 2025-04-25,07:22:31.000,115,11132620,-795,0,1745565750,12640.308764569992,89.54009313000279,54323.28368472 2025-04-25,07:22:32.000,115,11132658,-795,0,1745565751,12640.275083020002,89.58238790999894,54323.067084 2025-04-25,07:22:33.000,115,11132653,-795,0,1745565752,12640.214456230002,89.56124052000087,54322.990225680005 2025-04-25,07:22:34.000,115,11132619,-795,0,1745565753,12640.254874090002,89.59648616999766,54322.93432872001 2025-04-25,07:22:35.000,115,11132595,-795,0,1745565754,12640.302028259997,89.59648616999766,54323.11599384 2025-04-25,07:22:36.000,115,11132628,-795,0,1745565755,12640.234665160002,89.6035353000043,54322.98323856001 2025-04-25,07:22:37.000,115,11132620,-795,0,1745565756,12640.214456230002,89.5894370399983,54323.255736240004 2025-04-25,07:22:38.000,115,11132639,-795,0,1745565757,12640.174038370002,89.61058443000366,54323.255736240004 2025-04-25,07:22:39.000,115,11132646,-795,0,1745565758,12640.113411580001,89.58238790999894,54323.16490368 2025-04-25,07:22:40.000,115,11132643,-795,0,1745565759,12640.099938959997,89.59648616999766,54323.088045360004 2025-04-25,07:22:41.000,115,11132663,-795,0,1745565760,12640.214456230002,89.58238790999894,54323.1369552 2025-04-25,07:22:42.000,115,11132595,-795,0,1745565761,12640.187510989992,89.61763356000301,54323.1718908 2025-04-25,07:22:43.000,115,11132597,-795,0,1745565762,12640.099938959997,89.5894370399983,54322.86445752001 2025-04-25,07:22:44.000,115,11132587,-795,0,1745565763,12640.099938959997,89.61763356000301,54323.00419992 2025-04-25,07:22:45.000,115,11132617,-795,0,1745565764,12640.079730029996,89.56124052000087,54323.26971048001 2025-04-25,07:22:46.000,115,11132628,-795,0,1745565765,12640.086466339992,89.5541913900015,54323.33259456 2025-04-25,07:22:47.000,115,11132662,-795,0,1745565766,12640.086466339992,89.56124052000087,54323.276697600006 2025-04-25,07:22:48.000,115,11132666,-795,0,1745565767,12640.059521099996,89.56828965000022,54323.24874912001 2025-04-25,07:22:49.000,115,11132670,-795,0,1745565768,12640.059521099996,89.5894370399983,54323.01817416 2025-04-25,07:22:50.000,115,11132621,-795,0,1745565769,12640.126884199992,89.6035353000043,54323.22080064001 2025-04-25,07:22:51.000,115,11132617,-795,0,1745565770,12640.160565749997,89.58238790999894,54323.15092944001 2025-04-25,07:22:52.000,115,11132583,-795,0,1745565771,12640.039312169996,89.5894370399983,54323.00419992 2025-04-25,07:22:53.000,115,11132650,-795,0,1745565772,12639.978685379996,89.6035353000043,54322.920354480004 2025-04-25,07:22:54.000,115,11132649,-795,0,1745565773,12640.072993720001,89.54009313000279,54323.24874912001 2025-04-25,07:22:55.000,115,11132620,-795,0,1745565774,12640.086466339992,89.51894574000471,54323.241762 2025-04-25,07:22:56.000,115,11132625,-795,0,1745565775,12639.985421689991,89.51894574000471,54323.255736240004 2025-04-25,07:22:57.000,115,11132625,-795,0,1745565776,12640.086466339992,89.61058443000366,54323.157916560005 2025-04-25,07:22:58.000,115,11132643,-795,0,1745565777,12640.099938959997,89.6035353000043,54323.09503248 2025-04-25,07:22:59.000,115,11132633,-795,0,1745565778,12640.072993720001,89.56828965000022,54322.86445752001 2025-04-25,07:23:00.000,115,11132593,-795,0,1745565779,12640.072993720001,89.56828965000022,54322.920354480004 2025-04-25,07:23:01.000,115,11132645,-795,0,1745565780,12640.099938959997,89.5541913900015,54323.05310976001 2025-04-25,07:23:02.000,115,11132618,-795,0,1745565781,12640.059521099996,89.56828965000022,54323.206826400005 2025-04-25,07:23:03.000,115,11132631,-795,0,1745565782,12639.97194907,89.5541913900015,54323.12298096 2025-04-25,07:23:04.000,115,11132630,-795,0,1745565783,12639.978685379996,89.52599487000407,54323.03214840001 2025-04-25,07:23:05.000,115,11132650,-795,0,1745565784,12640.012366930001,89.56828965000022,54323.039135520004 2025-04-25,07:23:06.000,115,11132651,-795,0,1745565785,12640.086466339992,89.57533877999958,54323.088045360004 2025-04-25,07:23:07.000,115,11132623,-795,0,1745565786,12640.039312169996,89.56828965000022,54322.96926432 2025-04-25,07:23:08.000,115,11132611,-795,0,1745565787,12639.978685379996,89.56828965000022,54322.990225680005 2025-04-25,07:23:09.000,115,11132632,-795,0,1745565788,12639.924794899991,89.57533877999958,54322.75965072 2025-04-25,07:23:10.000,115,11132618,-795,0,1745565789,12639.877640729996,89.5541913900015,54323.12298096 2025-04-25,07:23:11.000,115,11132618,-795,0,1745565790,12639.924794899991,89.5541913900015,54323.1718908 2025-04-25,07:23:12.000,115,11132660,-795,0,1745565791,12639.90458596999,89.6035353000043,54323.16490368 2025-04-25,07:23:13.000,115,11132608,-795,0,1745565792,12639.857431799996,89.56828965000022,54322.96227720001 2025-04-25,07:23:14.000,115,11132660,-795,0,1745565793,12639.918058589996,89.54009313000279,54322.89939312 2025-04-25,07:23:15.000,115,11132648,-795,0,1745565794,12639.97194907,89.54714226000215,54322.9972128 2025-04-25,07:23:16.000,115,11132643,-795,0,1745565795,12639.90458596999,89.54009313000279,54322.94830296 2025-04-25,07:23:17.000,115,11132620,-795,0,1745565796,12639.90458596999,89.5541913900015,54322.93432872001 2025-04-25,07:23:18.000,115,11132576,-795,0,1745565797,12639.76312345999,89.53304400000343,54322.69676664001 2025-04-25,07:23:19.000,115,11132665,-795,0,1745565798,12639.85069549,89.51894574000471,54323.109006720006 2025-04-25,07:23:20.000,115,11132617,-795,0,1745565799,12639.86416810999,89.53304400000343,54323.22080064001 2025-04-25,07:23:21.000,115,11132648,-795,0,1745565800,12639.89111335,89.53304400000343,54323.28368472 2025-04-25,07:23:22.000,115,11132674,-795,0,1745565801,12639.897849659996,89.56124052000087,54323.039135520004 2025-04-25,07:23:23.000,115,11132634,-795,0,1745565802,12639.817013939995,89.56828965000022,54322.83650904 2025-04-25,07:23:24.000,115,11132636,-795,0,1745565803,12639.84395917999,89.53304400000343,54322.93432872001 2025-04-25,07:23:25.000,115,11132629,-795,0,1745565804,12639.83048656,89.51189660999808,54322.941315840006 2025-04-25,07:23:26.000,115,11132613,-795,0,1745565805,12639.84395917999,89.51894574000471,54323.03214840001 2025-04-25,07:23:27.000,115,11132638,-795,0,1745565806,12639.90458596999,89.53304400000343,54323.22080064001 2025-04-25,07:23:28.000,115,11132648,-795,0,1745565807,12639.817013939995,89.49074922,54323.24874912001 2025-04-25,07:23:29.000,115,11132653,-795,0,1745565808,12639.85069549,89.53304400000343,54323.19983928001 2025-04-25,07:23:30.000,115,11132601,-795,0,1745565809,12639.945003829991,89.52599487000407,54323.16490368 2025-04-25,07:23:31.000,115,11132572,-795,0,1745565810,12639.924794899991,89.53304400000343,54323.11599384 2025-04-25,07:23:32.000,115,11132565,-795,0,1745565811,12639.918058589996,89.51894574000471,54323.109006720006 2025-04-25,07:23:33.000,115,11132649,-795,0,1745565812,12639.796805009995,89.5541913900015,54322.941315840006 2025-04-25,07:23:34.000,115,11132632,-795,0,1745565813,12639.83048656,89.51189660999808,54322.9972128 2025-04-25,07:23:35.000,115,11132601,-795,0,1745565814,12639.756387149995,89.51189660999808,54323.09503248 2025-04-25,07:23:36.000,115,11132637,-795,0,1745565815,12639.796805009995,89.52599487000407,54323.16490368 2025-04-25,07:23:37.000,115,11132650,-795,0,1745565816,12639.924794899991,89.54009313000279,54323.395478640006 2025-04-25,07:23:38.000,115,11132640,-795,0,1745565817,12639.88437703999,89.50484747999872,54323.206826400005 2025-04-25,07:23:39.000,115,11132620,-795,0,1745565818,12639.88437703999,89.52599487000407,54323.12996808001 2025-04-25,07:23:40.000,115,11132614,-795,0,1745565819,12639.80354131999,89.49074922,54323.03214840001 2025-04-25,07:23:41.000,115,11132620,-795,0,1745565820,12639.85069549,89.51189660999808,54323.04612264 2025-04-25,07:23:42.000,115,11132614,-795,0,1745565821,12639.82375024999,89.49074922,54323.14394232 2025-04-25,07:23:43.000,115,11132641,-795,0,1745565822,12639.70923298,89.48370009000064,54323.28368472 2025-04-25,07:23:44.000,115,11132627,-795,0,1745565823,12639.68902405,89.46960183000192,54323.19285216 2025-04-25,07:23:45.000,115,11132654,-795,0,1745565824,12639.72270559999,89.48370009000064,54323.29765896001 2025-04-25,07:23:46.000,115,11132626,-795,0,1745565825,12639.76985977,89.49074922,54323.325607440005 2025-04-25,07:23:47.000,115,11132655,-795,0,1745565826,12639.7900687,89.51894574000471,54323.14394232 2025-04-25,07:23:48.000,115,11132672,-795,0,1745565827,12639.7900687,89.47665096000128,54323.14394232 2025-04-25,07:23:49.000,115,11132603,-795,0,1745565828,12639.70249666999,89.48370009000064,54323.00419992 2025-04-25,07:23:50.000,115,11132645,-795,0,1745565829,12639.66881512,89.46960183000192,54323.02516128 2025-04-25,07:23:51.000,115,11132638,-795,0,1745565830,12639.70249666999,89.47665096000128,54323.374517280005 2025-04-25,07:23:52.000,115,11132637,-795,0,1745565831,12639.68228773999,89.46255270000256,54323.41644000001 2025-04-25,07:23:53.000,115,11132634,-795,0,1745565832,12639.64860619,89.49074922,54323.29765896001 2025-04-25,07:23:54.000,115,11132571,-795,0,1745565833,12639.58124308999,89.44845444000384,54323.07407112 2025-04-25,07:23:55.000,115,11132668,-795,0,1745565834,12639.756387149995,89.49074922,54323.24874912001 2025-04-25,07:23:56.000,115,11132625,-795,0,1745565835,12639.736178219995,89.46960183000192,54323.18586504 2025-04-25,07:23:57.000,115,11132607,-795,0,1745565836,12639.68228773999,89.48370009000064,54323.1718908 2025-04-25,07:23:58.000,115,11132643,-795,0,1745565837,12639.655342499995,89.44845444000384,54322.98323856001 2025-04-25,07:23:59.000,115,11132635,-795,0,1745565838,12639.64186987999,89.44140531000448,54323.157916560005 2025-04-25,07:24:00.000,115,11132634,-795,0,1745565839,12639.66881512,89.49074922,54323.41644000001 2025-04-25,07:24:01.000,115,11132656,-795,0,1745565840,12639.675551429995,89.51189660999808,54323.46534984001 2025-04-25,07:24:02.000,115,11132640,-795,0,1745565841,12639.655342499995,89.46255270000256,54323.43740136001 2025-04-25,07:24:03.000,115,11132637,-795,0,1745565842,12639.614924639995,89.47665096000128,54323.109006720006 2025-04-25,07:24:04.000,115,11132617,-795,0,1745565843,12639.60818833,89.50484747999872,54322.98323856001 2025-04-25,07:24:05.000,115,11132610,-795,0,1745565844,12639.64860619,89.49074922,54323.14394232 2025-04-25,07:24:06.000,115,11132601,-795,0,1745565845,12639.66881512,89.50484747999872,54323.157916560005 2025-04-25,07:24:07.000,115,11132624,-795,0,1745565846,12639.64186987999,89.49074922,54323.26272336 2025-04-25,07:24:08.000,115,11132616,-795,0,1745565847,12639.574506779994,89.47665096000128,54323.22080064001 2025-04-25,07:24:09.000,115,11132573,-795,0,1745565848,12639.534088919994,89.47665096000128,54323.395478640006 2025-04-25,07:24:10.000,115,11132648,-795,0,1745565849,12639.56103415999,89.49074922,54323.29067184 2025-04-25,07:24:11.000,115,11132639,-795,0,1745565850,12639.64186987999,89.51894574000471,54323.29765896001 2025-04-25,07:24:12.000,115,11132572,-795,0,1745565851,12639.62839726,89.48370009000064,54323.17887792001 2025-04-25,07:24:13.000,115,11132625,-795,0,1745565852,12639.486934749999,89.53304400000343,54323.01118704001 2025-04-25,07:24:14.000,115,11132655,-795,0,1745565853,12639.54756154,89.51189660999808,54323.09503248 2025-04-25,07:24:15.000,115,11132622,-795,0,1745565854,12639.527352609999,89.49779834999936,54323.109006720006 2025-04-25,07:24:16.000,115,11132637,-795,0,1745565855,12639.527352609999,89.49779834999936,54323.493298320005 2025-04-25,07:24:17.000,115,11132677,-795,0,1745565856,12639.54082522999,89.46255270000256,54323.542208160005 2025-04-25,07:24:18.000,115,11132617,-795,0,1745565857,12639.54756154,89.46255270000256,54323.47233696 2025-04-25,07:24:19.000,115,11132625,-795,0,1745565858,12639.50040736999,89.46960183000192,54323.18586504 2025-04-25,07:24:20.000,115,11132562,-795,0,1745565859,12639.54756154,89.4555035700032,54323.17887792001 2025-04-25,07:24:21.000,115,11132633,-795,0,1745565860,12639.493671059994,89.46960183000192,54323.23477488 2025-04-25,07:24:22.000,115,11132658,-795,0,1745565861,12639.486934749999,89.4555035700032,54323.241762 2025-04-25,07:24:23.000,115,11132641,-795,0,1745565862,12639.486934749999,89.47665096000128,54323.19983928001 2025-04-25,07:24:24.000,115,11132615,-795,0,1745565863,12639.426307959999,89.46255270000256,54323.29067184 2025-04-25,07:24:25.000,115,11132669,-795,0,1745565864,12639.419571649989,89.41320878999977,54323.41644000001 2025-04-25,07:24:26.000,115,11132639,-795,0,1745565865,12639.50040736999,89.38501227000233,54323.5212468 2025-04-25,07:24:27.000,115,11132624,-795,0,1745565866,12639.466725819999,89.44845444000384,54323.4513756 2025-04-25,07:24:28.000,115,11132569,-795,0,1745565867,12639.45998950999,89.4555035700032,54323.19285216 2025-04-25,07:24:29.000,115,11132610,-795,0,1745565868,12639.419571649989,89.51189660999808,54323.19983928001 2025-04-25,07:24:30.000,115,11132638,-795,0,1745565869,12639.406099029999,89.42730704999849,54323.12996808001 2025-04-25,07:24:31.000,115,11132671,-795,0,1745565870,12639.365681169998,89.42025791999913,54323.08105824001 2025-04-25,07:24:32.000,115,11132676,-795,0,1745565871,12639.419571649989,89.42730704999849,54323.36753016001 2025-04-25,07:24:33.000,115,11132623,-795,0,1745565872,12639.365681169998,89.44140531000448,54323.3815044 2025-04-25,07:24:34.000,115,11132627,-795,0,1745565873,12639.446516889999,89.44845444000384,54323.40945288 2025-04-25,07:24:35.000,115,11132608,-795,0,1745565874,12639.433044269994,89.41320878999977,54323.51425968001 2025-04-25,07:24:36.000,115,11132583,-795,0,1745565875,12639.486934749999,89.44140531000448,54323.227787760006 2025-04-25,07:24:37.000,115,11132640,-795,0,1745565876,12639.453253199994,89.41320878999977,54323.18586504 2025-04-25,07:24:38.000,115,11132645,-795,0,1745565877,12639.412835339994,89.40615966000041,54323.10201960001 2025-04-25,07:24:39.000,115,11132659,-795,0,1745565878,12639.392626409994,89.37091401000362,54323.12996808001 2025-04-25,07:24:40.000,115,11132643,-795,0,1745565879,12639.385890099999,89.39911053000105,54323.325607440005 2025-04-25,07:24:41.000,115,11132626,-795,0,1745565880,12639.439780579989,89.37091401000362,54323.58413088001 2025-04-25,07:24:42.000,115,11132594,-795,0,1745565881,12639.419571649989,89.37091401000362,54323.41644000001 2025-04-25,07:24:43.000,115,11132636,-795,0,1745565882,12639.399362719989,89.3568157500049,54323.33259456 2025-04-25,07:24:44.000,115,11132563,-795,0,1745565883,12639.358944859989,89.42025791999913,54322.97625144 2025-04-25,07:24:45.000,115,11132543,-795,0,1745565884,12639.412835339994,89.37091401000362,54323.05310976001 2025-04-25,07:24:46.000,115,11132653,-795,0,1745565885,12639.426307959999,89.3568157500049,54323.19983928001 2025-04-25,07:24:47.000,115,11132611,-795,0,1745565886,12639.426307959999,89.42730704999849,54323.22080064001 2025-04-25,07:24:48.000,115,11132613,-795,0,1745565887,12639.385890099999,89.38501227000233,54323.276697600006 2025-04-25,07:24:49.000,115,11132613,-795,0,1745565888,12639.379153789989,89.38501227000233,54323.40945288 2025-04-25,07:24:50.000,115,11132625,-795,0,1745565889,12639.358944859989,89.37796314000298,54323.33958168 2025-04-25,07:24:51.000,115,11132655,-795,0,1745565890,12639.392626409994,89.36386488000426,54323.47932408 2025-04-25,07:24:52.000,115,11132581,-795,0,1745565891,12639.439780579989,89.3920614000017,54323.255736240004 2025-04-25,07:24:53.000,115,11132662,-795,0,1745565892,12639.331999619993,89.39911053000105,54323.07407112 2025-04-25,07:24:54.000,115,11132623,-795,0,1745565893,12639.379153789989,89.37091401000362,54323.04612264 2025-04-25,07:24:55.000,115,11132636,-795,0,1745565894,12639.278109139988,89.3427174899989,54322.941315840006 2025-04-25,07:24:56.000,115,11132670,-795,0,1745565895,12639.419571649989,89.38501227000233,54323.206826400005 2025-04-25,07:24:57.000,115,11132665,-795,0,1745565896,12639.406099029999,89.40615966000041,54323.57015664 2025-04-25,07:24:58.000,115,11132605,-795,0,1745565897,12639.352208549994,89.36386488000426,54323.36054304 2025-04-25,07:24:59.000,115,11132608,-795,0,1745565898,12639.345472239998,89.34976661999826,54323.47932408 2025-04-25,07:25:00.000,115,11132530,-795,0,1745565899,12639.365681169998,89.36386488000426,54323.3815044 2025-04-25,07:25:01.000,115,11132592,-795,0,1745565900,12639.379153789989,89.38501227000233,54323.26272336 2025-04-25,07:25:02.000,115,11132647,-795,0,1745565901,12639.399362719989,89.37091401000362,54323.241762 2025-04-25,07:25:03.000,115,11132628,-795,0,1745565902,12639.278109139988,89.3427174899989,54323.109006720006 2025-04-25,07:25:04.000,115,11132639,-795,0,1745565903,12639.264636519998,89.3427174899989,54323.11599384 2025-04-25,07:25:05.000,115,11132639,-795,0,1745565904,12639.264636519998,89.31452097000147,54323.325607440005 2025-04-25,07:25:06.000,115,11132588,-795,0,1745565905,12639.345472239998,89.32861923000019,54323.542208160005 2025-04-25,07:25:07.000,115,11132662,-795,0,1745565906,12639.392626409994,89.31452097000147,54323.55618240001 2025-04-25,07:25:08.000,115,11132585,-795,0,1745565907,12639.338735929989,89.34976661999826,54323.53522104001 2025-04-25,07:25:09.000,115,11132578,-795,0,1745565908,12639.338735929989,89.30747184000211,54323.08105824001 2025-04-25,07:25:10.000,115,11132575,-795,0,1745565909,12639.298318069988,89.31452097000147,54323.12996808001 2025-04-25,07:25:11.000,115,11132610,-795,0,1745565910,12639.352208549994,89.30747184000211,54323.24874912001 2025-04-25,07:25:12.000,115,11132615,-795,0,1745565911,12639.379153789989,89.32861923000019,54323.26971048001 2025-04-25,07:25:13.000,115,11132644,-795,0,1745565912,12639.298318069988,89.27927532000467,54323.26272336 2025-04-25,07:25:14.000,115,11132642,-795,0,1745565913,12639.305054379998,89.25812792999932,54323.29765896001 2025-04-25,07:25:15.000,115,11132632,-795,0,1745565914,12639.358944859989,89.26517705999868,54323.58413088001 2025-04-25,07:25:16.000,115,11132542,-795,0,1745565915,12639.318526999989,89.25107879999996,54323.53522104001 2025-04-25,07:25:17.000,115,11132633,-795,0,1745565916,12639.372417479994,89.2440296700006,54323.255736240004 2025-04-25,07:25:18.000,115,11132607,-795,0,1745565917,12639.210746039993,89.22288228000252,54323.060096880006 2025-04-25,07:25:19.000,115,11132600,-795,0,1745565918,12639.204009729998,89.30747184000211,54323.08105824001 2025-04-25,07:25:20.000,115,11132612,-795,0,1745565919,12639.271372829993,89.27927532000467,54323.255736240004 2025-04-25,07:25:21.000,115,11132605,-795,0,1745565920,12639.325263309998,89.25812792999932,54323.31862032001 2025-04-25,07:25:22.000,115,11132627,-795,0,1745565921,12639.264636519998,89.25107879999996,54323.48631120001 2025-04-25,07:25:23.000,115,11132630,-795,0,1745565922,12639.190537109993,89.20173489000445,54323.38849152001 2025-04-25,07:25:24.000,115,11132543,-795,0,1745565923,12639.150119249993,89.22288228000252,54323.38849152001 2025-04-25,07:25:25.000,115,11132572,-795,0,1745565924,12639.237691279988,89.22288228000252,54323.24874912001 2025-04-25,07:25:26.000,115,11132641,-795,0,1745565925,12639.210746039993,89.25812792999932,54323.276697600006 2025-04-25,07:25:27.000,115,11132633,-795,0,1745565926,12639.150119249993,89.22993141000188,54323.14394232 2025-04-25,07:25:28.000,115,11132619,-795,0,1745565927,12639.183800799998,89.21583315000316,54323.15092944001 2025-04-25,07:25:29.000,115,11132642,-795,0,1745565928,12639.237691279988,89.18763662999845,54323.255736240004 2025-04-25,07:25:30.000,115,11132625,-795,0,1745565929,12639.177064490003,89.16648924000037,54323.4513756 2025-04-25,07:25:31.000,115,11132622,-795,0,1745565930,12639.237691279988,89.15239098000166,54323.46534984001 2025-04-25,07:25:32.000,115,11132559,-795,0,1745565931,12639.143382939998,89.19468575999781,54323.43740136001 2025-04-25,07:25:33.000,115,11132636,-795,0,1745565932,12639.049074599992,89.16648924000037,54323.17887792001 2025-04-25,07:25:34.000,115,11132609,-795,0,1745565933,12639.116437700002,89.18763662999845,54323.12298096 2025-04-25,07:25:35.000,115,11132606,-795,0,1745565934,12639.102965079997,89.15944011000101,54323.10201960001 2025-04-25,07:25:36.000,115,11132630,-795,0,1745565935,12639.170328179993,89.16648924000037,54323.30464608 2025-04-25,07:25:37.000,115,11132625,-795,0,1745565936,12639.170328179993,89.12419446000422,54323.26272336 2025-04-25,07:25:38.000,115,11132632,-795,0,1745565937,12639.123174009997,89.16648924000037,54323.374517280005 2025-04-25,07:25:39.000,115,11132662,-795,0,1745565938,12639.156855560002,89.10304706999887,54323.26272336 2025-04-25,07:25:40.000,115,11132598,-795,0,1745565939,12639.156855560002,89.13829272000294,54323.4513756 2025-04-25,07:25:41.000,115,11132609,-795,0,1745565940,12639.156855560002,89.0959979399995,54323.46534984001 2025-04-25,07:25:42.000,115,11132614,-795,0,1745565941,12639.116437700002,89.10304706999887,54323.206826400005 2025-04-25,07:25:43.000,115,11132680,-795,0,1745565942,12639.069283529992,89.0959979399995,54322.9972128 2025-04-25,07:25:44.000,115,11132645,-795,0,1745565943,12639.076019840002,89.1453418500023,54323.05310976001 2025-04-25,07:25:45.000,115,11132630,-795,0,1745565944,12639.042338289997,89.08894881000015,54323.08105824001 2025-04-25,07:25:46.000,115,11132587,-795,0,1745565945,12639.123174009997,89.08894881000015,54323.19983928001 2025-04-25,07:25:47.000,115,11132595,-795,0,1745565946,12639.116437700002,89.04665403000399,54323.444388480006 2025-04-25,07:25:48.000,115,11132584,-795,0,1745565947,12639.055810910002,89.08189968000079,54323.423427120004 2025-04-25,07:25:49.000,115,11132629,-795,0,1745565948,12639.035601980002,89.06780142000207,54323.1718908 2025-04-25,07:25:50.000,115,11132640,-795,0,1745565949,12638.995184120002,89.10304706999887,54323.10201960001 2025-04-25,07:25:51.000,115,11132647,-795,0,1745565950,12639.001920429997,89.10304706999887,54322.95529008 2025-04-25,07:25:52.000,115,11132638,-795,0,1745565951,12639.042338289997,89.11714533000486,54323.14394232 2025-04-25,07:25:53.000,115,11132590,-795,0,1745565952,12638.988447809992,89.10304706999887,54322.90638024 2025-04-25,07:25:54.000,115,11132576,-795,0,1745565953,12638.954766260002,89.10304706999887,54322.96227720001 2025-04-25,07:25:55.000,115,11132616,-795,0,1745565954,12638.934557330002,89.04665403000399,54323.01817416 2025-04-25,07:25:56.000,115,11132613,-795,0,1745565955,12638.853721610001,89.01845750999928,54322.90638024 2025-04-25,07:25:57.000,115,11132591,-795,0,1745565956,12638.954766260002,89.032555769998,54323.067084 2025-04-25,07:25:58.000,115,11132593,-795,0,1745565957,12638.974975190002,89.03960490000463,54323.039135520004 2025-04-25,07:25:59.000,115,11132650,-795,0,1745565958,12638.934557330002,89.08894881000015,54322.822534800005 2025-04-25,07:26:00.000,115,11132600,-795,0,1745565959,12638.907612089992,89.06075229000271,54322.85048328 2025-04-25,07:26:01.000,115,11132605,-795,0,1745565960,12638.873930540001,89.07485055000143,54322.871444640004 2025-04-25,07:26:02.000,115,11132640,-795,0,1745565961,12638.981711499997,89.08189968000079,54323.04612264 2025-04-25,07:26:03.000,115,11132629,-795,0,1745565962,12638.927821019992,89.06075229000271,54323.14394232 2025-04-25,07:26:04.000,115,11132584,-795,0,1745565963,12638.860457919996,89.05370316000335,54323.088045360004 2025-04-25,07:26:05.000,115,11132614,-795,0,1745565964,12638.948029949992,89.06075229000271,54323.12996808001 2025-04-25,07:26:06.000,115,11132627,-795,0,1745565965,12638.894139470001,89.04665403000399,54323.17887792001 2025-04-25,07:26:07.000,115,11132586,-795,0,1745565966,12638.948029949992,89.05370316000335,54322.871444640004 2025-04-25,07:26:08.000,115,11132644,-795,0,1745565967,12638.820040059996,88.9973101200012,54322.8574704 2025-04-25,07:26:09.000,115,11132635,-795,0,1745565968,12638.873930540001,89.06075229000271,54322.83650904 2025-04-25,07:26:10.000,115,11132600,-795,0,1745565969,12638.927821019992,89.032555769998,54323.01817416 2025-04-25,07:26:11.000,115,11132609,-795,0,1745565970,12638.954766260002,89.06780142000207,54323.10201960001 2025-04-25,07:26:12.000,115,11132569,-795,0,1745565971,12638.921084709997,89.05370316000335,54323.23477488 2025-04-25,07:26:13.000,115,11132643,-795,0,1745565972,12638.833512680001,89.04665403000399,54323.067084 2025-04-25,07:26:14.000,115,11132640,-795,0,1745565973,12638.846985299992,89.03960490000463,54322.94830296 2025-04-25,07:26:15.000,115,11132612,-795,0,1745565974,12638.860457919996,89.08189968000079,54322.79458632001 2025-04-25,07:26:16.000,115,11132603,-795,0,1745565975,12638.914348400001,89.032555769998,54322.96926432 2025-04-25,07:26:17.000,115,11132608,-795,0,1745565976,12638.927821019992,89.03960490000463,54323.08105824001 2025-04-25,07:26:18.000,115,11132644,-795,0,1745565977,12638.880666849996,89.00435925000056,54322.98323856001 2025-04-25,07:26:19.000,115,11132671,-795,0,1745565978,12638.853721610001,89.04665403000399,54322.9273416 2025-04-25,07:26:20.000,115,11132583,-795,0,1745565979,12638.867194229992,88.97616273000313,54323.15092944001 2025-04-25,07:26:21.000,115,11132629,-795,0,1745565980,12638.820040059996,89.00435925000056,54323.109006720006 2025-04-25,07:26:22.000,115,11132671,-795,0,1745565981,12638.840248989996,88.9973101200012,54323.15092944001 2025-04-25,07:26:23.000,115,11132639,-795,0,1745565982,12638.77288589,89.02550663999864,54322.920354480004 2025-04-25,07:26:24.000,115,11132644,-795,0,1745565983,12638.7122591,88.9620644700044,54322.68977952 2025-04-25,07:26:25.000,115,11132605,-795,0,1745565984,12638.813303750001,88.9973101200012,54322.920354480004 2025-04-25,07:26:26.000,115,11132627,-795,0,1745565985,12638.846985299992,88.99026099000184,54323.01118704001 2025-04-25,07:26:27.000,115,11132601,-795,0,1745565986,12638.873930540001,89.01140837999992,54322.9972128 2025-04-25,07:26:28.000,115,11132603,-795,0,1745565987,12638.826776369991,88.97616273000313,54323.16490368 2025-04-25,07:26:29.000,115,11132612,-795,0,1745565988,12638.739204339996,89.02550663999864,54323.067084 2025-04-25,07:26:30.000,115,11132596,-795,0,1745565989,12638.745940649991,88.9620644700044,54323.04612264 2025-04-25,07:26:31.000,115,11132624,-795,0,1745565990,12638.786358509991,88.9973101200012,54322.94830296 2025-04-25,07:26:32.000,115,11132639,-795,0,1745565991,12638.745940649991,89.00435925000056,54322.9273416 2025-04-25,07:26:33.000,115,11132629,-795,0,1745565992,12638.678577549996,89.01845750999928,54322.81554768001 2025-04-25,07:26:34.000,115,11132628,-795,0,1745565993,12638.718995409996,88.9973101200012,54322.75965072 2025-04-25,07:26:35.000,115,11132678,-795,0,1745565994,12638.75267696,88.96911360000377,54322.96926432 2025-04-25,07:26:36.000,115,11132586,-795,0,1745565995,12638.7122591,88.91976969000098,54322.9972128 2025-04-25,07:26:37.000,115,11132619,-795,0,1745565996,12638.678577549996,88.97616273000313,54323.01118704001 2025-04-25,07:26:38.000,115,11132633,-795,0,1745565997,12638.62468706999,88.97616273000313,54322.96227720001 2025-04-25,07:26:39.000,115,11132673,-795,0,1745565998,12638.597741829995,88.94796620999841,54322.80157344 2025-04-25,07:26:40.000,115,11132620,-795,0,1745565999,12638.638159689996,88.96911360000377,54322.752663600004 2025-04-25,07:26:41.000,115,11132616,-795,0,1745566000,12638.678577549996,88.99026099000184,54322.82952192 2025-04-25,07:26:42.000,115,11132586,-795,0,1745566001,12638.698786479996,88.95501533999777,54322.86445752001 2025-04-25,07:26:43.000,115,11132612,-795,0,1745566002,12638.52364241999,88.95501533999777,54322.54305 2025-04-25,07:26:44.000,115,11132593,-795,0,1745566003,12638.537115039995,88.89157317000354,54322.82952192 2025-04-25,07:26:45.000,115,11132627,-795,0,1745566004,12638.597741829995,88.91272056000162,54322.86445752001 2025-04-25,07:26:46.000,115,11132629,-795,0,1745566005,12638.537115039995,88.92681882000034,54322.98323856001 2025-04-25,07:26:47.000,115,11132626,-795,0,1745566006,12638.54385134999,88.91272056000162,54323.01118704001 2025-04-25,07:26:48.000,115,11132632,-795,0,1745566007,12638.38891622,88.8986223000029,54322.44523032 2025-04-25,07:26:49.000,115,11132623,-795,0,1745566008,12638.50343348999,88.94796620999841,54322.703753760004 2025-04-25,07:26:50.000,115,11132608,-795,0,1745566009,12638.537115039995,88.91272056000162,54322.63388256 2025-04-25,07:26:51.000,115,11132656,-795,0,1745566010,12638.53037873,88.96911360000377,54322.822534800005 2025-04-25,07:26:52.000,115,11132574,-795,0,1745566011,12638.52364241999,88.92681882000034,54322.773624960006 2025-04-25,07:26:53.000,115,11132645,-795,0,1745566012,12638.415861459995,88.9338679499997,54322.71074088 2025-04-25,07:26:54.000,115,11132650,-795,0,1745566013,12638.46301562999,88.9338679499997,54322.79458632001 2025-04-25,07:26:55.000,115,11132605,-795,0,1745566014,12638.42259776999,88.90567143000226,54322.73170224 2025-04-25,07:26:56.000,115,11132653,-795,0,1745566015,12638.44280669999,88.90567143000226,54322.64785680001 2025-04-25,07:26:57.000,115,11132640,-795,0,1745566016,12638.395652529995,88.91272056000162,54322.34042352001 2025-04-25,07:26:58.000,115,11132620,-795,0,1745566017,12638.40238883999,88.91976969000098,54322.66881816 2025-04-25,07:26:59.000,115,11132579,-795,0,1745566018,12638.46301562999,88.92681882000034,54322.63388256 2025-04-25,07:27:00.000,115,11132673,-795,0,1745566019,12638.395652529995,88.8986223000029,54322.57099848 2025-04-25,07:27:01.000,115,11132613,-795,0,1745566020,12638.34849836,88.87042577999819,54322.71074088 2025-04-25,07:27:02.000,115,11132617,-795,0,1745566021,12638.38217990999,88.87747491000482,54322.84349616001 2025-04-25,07:27:03.000,115,11132585,-795,0,1745566022,12638.314816809994,88.88452404000418,54322.74567648001 2025-04-25,07:27:04.000,115,11132600,-795,0,1745566023,12638.314816809994,88.87747491000482,54322.52208864 2025-04-25,07:27:05.000,115,11132602,-795,0,1745566024,12638.314816809994,88.8986223000029,54322.55003712001 2025-04-25,07:27:06.000,115,11132613,-795,0,1745566025,12638.32155311999,88.84927839000011,54322.63388256 2025-04-25,07:27:07.000,115,11132661,-795,0,1745566026,12638.294607879994,88.8986223000029,54322.54305 2025-04-25,07:27:08.000,115,11132602,-795,0,1745566027,12638.287871569999,88.8986223000029,54322.55003712001 2025-04-25,07:27:09.000,115,11132603,-795,0,1745566028,12638.26092632999,88.8986223000029,54322.79458632001 2025-04-25,07:27:10.000,115,11132632,-795,0,1745566029,12638.200299539989,88.86337664999883,54322.61990832 2025-04-25,07:27:11.000,115,11132619,-795,0,1745566030,12638.159881679989,88.87042577999819,54322.6129212 2025-04-25,07:27:12.000,115,11132641,-795,0,1745566031,12638.207035849999,88.92681882000034,54322.64785680001 2025-04-25,07:27:13.000,115,11132611,-795,0,1745566032,12638.126200129998,88.9338679499997,54322.389333360006 2025-04-25,07:27:14.000,115,11132659,-795,0,1745566033,12638.193563229994,88.91976969000098,54322.46619168 2025-04-25,07:27:15.000,115,11132586,-795,0,1745566034,12638.227244779999,88.91272056000162,54322.55003712001 2025-04-25,07:27:16.000,115,11132631,-795,0,1745566035,12638.200299539989,88.8986223000029,54322.52208864 2025-04-25,07:27:17.000,115,11132592,-795,0,1745566036,12638.159881679989,88.91272056000162,54322.67580528001 2025-04-25,07:27:18.000,115,11132647,-795,0,1745566037,12638.099254889989,88.8986223000029,54322.67580528001 2025-04-25,07:27:19.000,115,11132638,-795,0,1745566038,12638.079045959988,88.8986223000029,54322.6827924 2025-04-25,07:27:20.000,115,11132632,-795,0,1745566039,12638.159881679989,88.91976969000098,54322.82952192 2025-04-25,07:27:21.000,115,11132602,-795,0,1745566040,12638.139672749989,88.9973101200012,54322.605934080006 2025-04-25,07:27:22.000,115,11132565,-795,0,1745566041,12638.126200129998,88.9620644700044,54322.59195984 2025-04-25,07:27:23.000,115,11132599,-795,0,1745566042,12638.065573339998,88.9338679499997,54322.46619168 2025-04-25,07:27:24.000,115,11132620,-795,0,1745566043,12638.079045959988,88.90567143000226,54322.41029472001 2025-04-25,07:27:25.000,115,11132596,-795,0,1745566044,12638.079045959988,88.95501533999777,54322.56401136 2025-04-25,07:27:26.000,115,11132623,-795,0,1745566045,12638.065573339998,88.95501533999777,54322.822534800005 2025-04-25,07:27:27.000,115,11132626,-795,0,1745566046,12638.079045959988,88.9338679499997,54322.822534800005 2025-04-25,07:27:28.000,115,11132622,-795,0,1745566047,12638.004946549998,88.9620644700044,54322.71074088 2025-04-25,07:27:29.000,115,11132637,-795,0,1745566048,12638.045364409998,88.98321186000248,54322.57798560001 2025-04-25,07:27:30.000,115,11132609,-795,0,1745566049,12638.085782269998,88.96911360000377,54322.63388256 2025-04-25,07:27:31.000,115,11132643,-795,0,1745566050,12638.099254889989,88.9620644700044,54322.6827924 2025-04-25,07:27:32.000,115,11132585,-795,0,1745566051,12638.038628099988,88.96911360000377,54322.605934080006 2025-04-25,07:27:33.000,115,11132639,-795,0,1745566052,12637.930847139993,88.9973101200012,54322.368372000004 2025-04-25,07:27:34.000,115,11132604,-795,0,1745566053,12637.964528689998,88.97616273000313,54322.67580528001 2025-04-25,07:27:35.000,115,11132632,-795,0,1745566054,12637.951056069993,88.97616273000313,54322.66881816 2025-04-25,07:27:36.000,115,11132633,-795,0,1745566055,12638.004946549998,88.96911360000377,54322.81554768001 2025-04-25,07:27:37.000,115,11132634,-795,0,1745566056,12638.045364409998,88.99026099000184,54322.78061208 2025-04-25,07:27:38.000,115,11132608,-795,0,1745566057,12637.978001310003,88.99026099000184,54322.50112728 2025-04-25,07:27:39.000,115,11132640,-795,0,1745566058,12637.917374520002,88.98321186000248,54322.368372000004 2025-04-25,07:27:40.000,115,11132570,-795,0,1745566059,12637.991473929993,89.01140837999992,54322.438243200006 2025-04-25,07:27:41.000,115,11132655,-795,0,1745566060,12637.964528689998,89.06075229000271,54322.487153040005 2025-04-25,07:27:42.000,115,11132582,-795,0,1745566061,12637.910638209993,89.02550663999864,54322.73868936 2025-04-25,07:27:43.000,115,11132635,-795,0,1745566062,12637.850011419992,89.06075229000271,54322.584972720004 2025-04-25,07:27:44.000,115,11132637,-795,0,1745566063,12637.816329870002,89.00435925000056,54322.55003712001 2025-04-25,07:27:45.000,115,11132628,-795,0,1745566064,12637.816329870002,89.01140837999992,54322.61990832 2025-04-25,07:27:46.000,115,11132612,-795,0,1745566065,12637.890429279993,89.03960490000463,54322.52907576001 2025-04-25,07:27:47.000,115,11132600,-795,0,1745566066,12637.903901899997,89.08189968000079,54322.49414016 2025-04-25,07:27:48.000,115,11132605,-795,0,1745566067,12637.890429279993,89.03960490000463,54322.51510152 2025-04-25,07:27:49.000,115,11132582,-795,0,1745566068,12637.775912010002,89.07485055000143,54322.200681120004 2025-04-25,07:27:50.000,115,11132599,-795,0,1745566069,12637.829802489992,89.04665403000399,54322.31247504001 2025-04-25,07:27:51.000,115,11132631,-795,0,1745566070,12637.802857249997,89.06780142000207,54322.63388256 2025-04-25,07:27:52.000,115,11132626,-795,0,1745566071,12637.802857249997,89.08189968000079,54322.59195984 2025-04-25,07:27:53.000,115,11132633,-795,0,1745566072,12637.722021529997,89.11009619999822,54322.51510152 2025-04-25,07:27:54.000,115,11132651,-795,0,1745566073,12637.735494150002,89.11714533000486,54322.32644928 2025-04-25,07:27:55.000,115,11132603,-795,0,1745566074,12637.782648319997,89.13124359000358,54322.45221744 2025-04-25,07:27:56.000,115,11132466,-795,0,1745566075,12637.762439389997,89.12419446000422,54322.30548792 2025-04-25,07:27:57.000,115,11132634,-795,0,1745566076,12637.735494150002,89.12419446000422,54322.2985008 2025-04-25,07:27:58.000,115,11132572,-795,0,1745566077,12637.567086399991,89.11009619999822,54322.06093872 2025-04-25,07:27:59.000,115,11132636,-795,0,1745566078,12637.546877469991,89.07485055000143,54322.24260384001 2025-04-25,07:28:00.000,115,11132619,-795,0,1745566079,12637.695076290001,89.11714533000486,54322.54305 2025-04-25,07:28:01.000,115,11132628,-795,0,1745566080,12637.701812599997,89.11714533000486,54322.66183104 2025-04-25,07:28:02.000,115,11132637,-795,0,1745566081,12637.674867360001,89.12419446000422,54322.57099848 2025-04-25,07:28:03.000,115,11132636,-795,0,1745566082,12637.587295329991,89.12419446000422,54322.18670688 2025-04-25,07:28:04.000,115,11132573,-795,0,1745566083,12637.614240570001,89.13124359000358,54322.1587584 2025-04-25,07:28:05.000,115,11132580,-795,0,1745566084,12637.620976879996,89.15239098000166,54322.17273264001 2025-04-25,07:28:06.000,115,11132608,-795,0,1745566085,12637.600767949996,89.18763662999845,54322.32644928 2025-04-25,07:28:07.000,115,11132642,-795,0,1745566086,12637.600767949996,89.15239098000166,54322.34042352001 2025-04-25,07:28:08.000,115,11132611,-795,0,1745566087,12637.38520602999,89.11714533000486,54322.24260384001 2025-04-25,07:28:09.000,115,11132667,-795,0,1745566088,12637.526668539991,89.21583315000316,54322.49414016 2025-04-25,07:28:10.000,115,11132643,-795,0,1745566089,12637.560350089996,89.18763662999845,54322.48016592001 2025-04-25,07:28:11.000,115,11132611,-795,0,1745566090,12637.45256913,89.17353836999973,54322.2286296 2025-04-25,07:28:12.000,115,11132546,-795,0,1745566091,12637.55361378,89.2087840200038,54322.31247504001 2025-04-25,07:28:13.000,115,11132591,-795,0,1745566092,12637.46604174999,89.19468575999781,54322.081900080004 2025-04-25,07:28:14.000,115,11132620,-795,0,1745566093,12637.506459609991,89.19468575999781,54322.10984856 2025-04-25,07:28:15.000,115,11132607,-795,0,1745566094,12637.439096509996,89.19468575999781,54321.94215768 2025-04-25,07:28:16.000,115,11132591,-795,0,1745566095,12637.41215127,89.22993141000188,54322.31247504001 2025-04-25,07:28:17.000,115,11132587,-795,0,1745566096,12637.51319592,89.25812792999932,54322.57099848 2025-04-25,07:28:18.000,115,11132640,-795,0,1745566097,12637.546877469991,89.23698054000124,54322.50811440001 2025-04-25,07:28:19.000,115,11132603,-795,0,1745566098,12637.55361378,89.26517705999868,54322.50112728 2025-04-25,07:28:20.000,115,11132603,-795,0,1745566099,12637.39194234,89.25107879999996,54321.87927360001 2025-04-25,07:28:21.000,115,11132570,-795,0,1745566100,12637.479514369996,89.30747184000211,54322.17273264001 2025-04-25,07:28:22.000,115,11132644,-795,0,1745566101,12637.459305439996,89.30042271000275,54322.23561672 2025-04-25,07:28:23.000,115,11132590,-795,0,1745566102,12637.338051859995,89.3427174899989,54321.95613192001 2025-04-25,07:28:24.000,115,11132653,-795,0,1745566103,12637.38520602999,89.33566835999954,54322.18670688 2025-04-25,07:28:25.000,115,11132662,-795,0,1745566104,12637.378469719995,89.32861923000019,54322.4033076 2025-04-25,07:28:26.000,115,11132660,-795,0,1745566105,12637.418887579995,89.32157010000083,54322.50112728 2025-04-25,07:28:27.000,115,11132650,-795,0,1745566106,12637.378469719995,89.3568157500049,54322.48016592001 2025-04-25,07:28:28.000,115,11132559,-795,0,1745566107,12637.358260789995,89.36386488000426,54322.221642480006 2025-04-25,07:28:29.000,115,11132612,-795,0,1745566108,12637.26395244999,89.37091401000362,54322.00504176001 2025-04-25,07:28:30.000,115,11132553,-795,0,1745566109,12637.22353458999,89.38501227000233,54322.019016 2025-04-25,07:28:31.000,115,11132633,-795,0,1745566110,12637.32457923999,89.40615966000041,54322.17273264001 2025-04-25,07:28:32.000,115,11132637,-755,0,1745566111,12637.29089769,89.44140531000448,54322.1587584 2025-04-25,07:28:33.000,115,11132623,-795,0,1745566112,12637.196589349995,89.41320878999977,54322.28452656 2025-04-25,07:28:34.000,115,11132641,-795,0,1745566113,12637.16290779999,89.41320878999977,54322.29151368001 2025-04-25,07:28:35.000,115,11132626,-795,0,1745566114,12637.22353458999,89.4555035700032,54322.389333360006 2025-04-25,07:28:36.000,115,11132584,-795,0,1745566115,12637.156171489994,89.44845444000384,54322.02600312001 2025-04-25,07:28:37.000,115,11132638,-795,0,1745566116,12637.196589349995,89.43435617999785,54322.10984856 2025-04-25,07:28:38.000,115,11132649,-795,0,1745566117,12637.16290779999,89.49074922,54322.11683568 2025-04-25,07:28:39.000,115,11132595,-795,0,1745566118,12637.088808389999,89.49779834999936,54322.00504176001 2025-04-25,07:28:40.000,115,11132657,-795,0,1745566119,12637.055126839994,89.56828965000022,54321.87228648 2025-04-25,07:28:41.000,115,11132603,-795,0,1745566120,12637.10228100999,89.5541913900015,54322.2985008 2025-04-25,07:28:42.000,115,11132594,-795,0,1745566121,12637.10228100999,89.54009313000279,54322.29151368001 2025-04-25,07:28:43.000,115,11132650,-795,0,1745566122,12636.933873259994,89.5894370399983,54322.102861440006 2025-04-25,07:28:44.000,115,11132564,-795,0,1745566123,12637.021445289989,89.56828965000022,54322.10984856 2025-04-25,07:28:45.000,115,11132585,-795,0,1745566124,12637.014708979994,89.5894370399983,54321.914209200004 2025-04-25,07:28:46.000,115,11132627,-795,0,1745566125,12636.981027429989,89.65287920999981,54321.92119632 2025-04-25,07:28:47.000,115,11132659,-795,0,1745566126,12636.981027429989,89.65287920999981,54321.94215768 2025-04-25,07:28:48.000,115,11132647,-795,0,1745566127,12636.927136949998,89.66697746999853,54321.767479680006 2025-04-25,07:28:49.000,115,11132628,-795,0,1745566128,12636.859773849988,89.65992833999917,54321.71158272001 2025-04-25,07:28:50.000,115,11132612,-795,0,1745566129,12637.028181599999,89.65992833999917,54322.19369400001 2025-04-25,07:28:51.000,115,11132607,-795,0,1745566130,12636.947345879998,89.68812486000388,54322.2286296 2025-04-25,07:28:52.000,115,11132568,-795,0,1745566131,12636.940609569989,89.69517399000324,54322.16574552 2025-04-25,07:28:53.000,115,11132623,-795,0,1745566132,12636.866510159998,89.74451789999875,54321.80241528 2025-04-25,07:28:54.000,115,11132591,-795,0,1745566133,12636.799147059988,89.77976355000283,54321.50196912001 2025-04-25,07:28:55.000,115,11132627,-795,0,1745566134,12636.940609569989,89.80796007000026,54321.78844104001 2025-04-25,07:28:56.000,115,11132633,-795,0,1745566135,12636.920400639989,89.84320572000433,54321.87228648 2025-04-25,07:28:57.000,115,11132604,-795,0,1745566136,12636.947345879998,89.86435311000241,54321.90023496 2025-04-25,07:28:58.000,115,11132598,-795,0,1745566137,12636.920400639989,89.87845137000113,54322.07491296001 2025-04-25,07:28:59.000,115,11132649,-795,0,1745566138,12636.826092299998,89.90664788999857,54321.92818344001 2025-04-25,07:29:00.000,115,11132585,-795,0,1745566139,12636.853037539993,89.948942670002,54321.78844104001 2025-04-25,07:29:01.000,115,11132541,-795,0,1745566140,12636.927136949998,89.96304093000072,54321.89324784 2025-04-25,07:29:02.000,115,11132626,-795,0,1745566141,12636.981027429989,90.03353223000158,54321.89324784 2025-04-25,07:29:03.000,115,11132627,-795,0,1745566142,12636.906928019998,90.01943397000286,54321.7744668 2025-04-25,07:29:04.000,115,11132607,-795,0,1745566143,12636.900191709989,90.06172874999902,54321.6347244 2025-04-25,07:29:05.000,115,11132636,-795,0,1745566144,12636.906928019998,90.05467961999966,54321.816389520005 2025-04-25,07:29:06.000,115,11132676,-795,0,1745566145,12636.947345879998,90.06172874999902,54322.102861440006 2025-04-25,07:29:07.000,115,11132629,-795,0,1745566146,12636.933873259994,90.12517092000053,54322.11683568 2025-04-25,07:29:08.000,115,11132587,-795,0,1745566147,12636.832828609993,90.11107266000181,54321.816389520005 2025-04-25,07:29:09.000,115,11132636,-795,0,1745566148,12636.994500049994,90.11107266000181,54321.99805464 2025-04-25,07:29:10.000,115,11132652,-795,0,1745566149,12636.906928019998,90.20976048000011,54321.69062136001 2025-04-25,07:29:11.000,115,11132664,-795,0,1745566150,12636.906928019998,90.20976048000011,54321.57184032001 2025-04-25,07:29:12.000,115,11132616,-795,0,1745566151,12636.967554809999,90.26615352000226,54321.78844104001 2025-04-25,07:29:13.000,115,11132645,-795,0,1745566152,12636.920400639989,90.28025178000098,54321.69062136001 2025-04-25,07:29:14.000,115,11132645,-795,0,1745566153,12636.954082189994,90.30844829999842,54321.78844104001 2025-04-25,07:29:15.000,115,11132609,-795,0,1745566154,12637.014708979994,90.31549742999778,54321.9491448 2025-04-25,07:29:16.000,115,11132598,-795,0,1745566155,12637.014708979994,90.37893959999928,54321.99106752 2025-04-25,07:29:17.000,115,11132607,-795,0,1745566156,12637.04165421999,90.40008699000464,54321.816389520005 2025-04-25,07:29:18.000,115,11132615,-795,0,1745566157,12637.034917909994,90.44943090000015,54321.767479680006 2025-04-25,07:29:19.000,115,11132635,-795,0,1745566158,12637.06186314999,90.45648002999951,54321.59280168001 2025-04-25,07:29:20.000,115,11132624,-795,0,1745566159,12636.974291119994,90.51992220000102,54321.57184032001 2025-04-25,07:29:21.000,115,11132643,-795,0,1745566160,12637.176380419995,90.5058239400023,54321.78844104001 2025-04-25,07:29:22.000,115,11132625,-795,0,1745566161,12637.14269886999,90.5410695899991,54321.80241528 2025-04-25,07:29:23.000,115,11132620,-795,0,1745566162,12637.08207207999,90.56926611000381,54321.79542816 2025-04-25,07:29:24.000,115,11132571,-795,0,1745566163,12637.115753629994,90.62565914999868,54321.79542816 2025-04-25,07:29:25.000,115,11132603,-795,0,1745566164,12637.16964411,90.61861001999932,54321.83735088001 2025-04-25,07:29:26.000,115,11132605,-795,0,1745566165,12637.20332565999,90.68910132000019,54321.816389520005 2025-04-25,07:29:27.000,115,11132582,-795,0,1745566166,12637.25047983,90.72434697000426,54321.6347244 2025-04-25,07:29:28.000,115,11132609,-795,0,1745566167,12637.24374351999,90.7877891399985,54321.5648532 2025-04-25,07:29:29.000,115,11132622,-795,0,1745566168,12637.25047983,90.73844523000298,54321.529917600004 2025-04-25,07:29:30.000,115,11132657,-795,0,1745566169,12637.358260789995,90.7877891399985,54321.697608480004 2025-04-25,07:29:31.000,115,11132680,-795,0,1745566170,12637.398678649995,90.82303479000257,54321.66966000001 2025-04-25,07:29:32.000,115,11132617,-795,0,1745566171,12637.40541495999,90.83713305000128,54321.865299360004 2025-04-25,07:29:33.000,115,11132615,-795,0,1745566172,12637.338051859995,90.87942783000472,54321.6347244 2025-04-25,07:29:34.000,115,11132632,-795,0,1745566173,12637.358260789995,90.90762435000215,54321.7045956 2025-04-25,07:29:35.000,115,11132608,-795,0,1745566174,12637.4323602,90.95696825999767,54321.599788800006 2025-04-25,07:29:36.000,115,11132586,-795,0,1745566175,12637.506459609991,91.01336129999981,54321.6347244 2025-04-25,07:29:37.000,115,11132655,-795,0,1745566176,12637.607504259991,91.00631217000046,54321.68363424 2025-04-25,07:29:38.000,115,11132598,-795,0,1745566177,12637.580559019996,91.07680347000132,54321.57184032001 2025-04-25,07:29:39.000,115,11132593,-795,0,1745566178,12637.573822710001,91.0979508599994,54321.4600464 2025-04-25,07:29:40.000,115,11132552,-795,0,1745566179,12637.614240570001,91.12614738000411,54321.82337664 2025-04-25,07:29:41.000,115,11132603,-795,0,1745566180,12637.654658430001,91.12614738000411,54321.80241528 2025-04-25,07:29:42.000,115,11132646,-795,0,1745566181,12637.641185809996,91.18254041999899,54321.85132512 2025-04-25,07:29:43.000,115,11132611,-795,0,1745566182,12637.55361378,91.21778607000306,54321.578827440004 2025-04-25,07:29:44.000,115,11132636,-795,0,1745566183,12637.647922119992,91.27417910999793,54321.45305928001 2025-04-25,07:29:45.000,115,11132583,-795,0,1745566184,12637.735494150002,91.28122824000457,54321.50196912001 2025-04-25,07:29:46.000,115,11132617,-795,0,1745566185,12637.836538800002,91.33762127999944,54321.67664712 2025-04-25,07:29:47.000,115,11132628,-795,0,1745566186,12637.856747730002,91.36581780000415,54321.6347244 2025-04-25,07:29:48.000,115,11132566,-795,0,1745566187,12637.870220349992,91.40106345000095,54321.746518320004 2025-04-25,07:29:49.000,115,11132633,-795,0,1745566188,12637.924110829998,91.37991606000287,54321.67664712 2025-04-25,07:29:50.000,115,11132566,-795,0,1745566189,12637.870220349992,91.4574564900031,54321.66966000001 2025-04-25,07:29:51.000,115,11132629,-795,0,1745566190,12638.004946549998,91.47860388000117,54321.7744668 2025-04-25,07:29:52.000,115,11132624,-795,0,1745566191,12638.038628099988,91.57024257000012,54321.59280168001 2025-04-25,07:29:53.000,115,11132608,-795,0,1745566192,12638.004946549998,91.58434082999884,54321.481007760005 2025-04-25,07:29:54.000,115,11132640,-795,0,1745566193,12638.058837029988,91.59843909000483,54321.50196912001 2025-04-25,07:29:55.000,115,11132609,-795,0,1745566194,12638.220508469989,91.68302865000442,54321.61376304 2025-04-25,07:29:56.000,115,11132625,-795,0,1745566195,12638.207035849999,91.77466734000336,54321.62773728 2025-04-25,07:29:57.000,115,11132604,-795,0,1745566196,12638.254190019994,91.73942168999929,54321.816389520005 2025-04-25,07:29:58.000,115,11132638,-795,0,1745566197,12638.200299539989,91.78876560000208,54321.648698640005 2025-04-25,07:29:59.000,115,11132621,-795,0,1745566198,12638.240717399989,91.81696211999952,54321.73254408 2025-04-25,07:30:00.000,115,11132594,-795,0,1745566199,12638.267662639999,91.85925690000295,54321.68363424 2025-04-25,07:30:01.000,115,11132628,-795,0,1745566200,12638.274398949994,91.96499385000061,54321.48799488 2025-04-25,07:30:02.000,115,11132647,-795,0,1745566201,12638.32828943,91.95794472000125,54321.61376304 2025-04-25,07:30:03.000,115,11132642,-795,0,1745566202,12638.335025739994,91.97909210999933,54321.50196912001 2025-04-25,07:30:04.000,115,11132590,-795,0,1745566203,12638.32155311999,92.09187819000363,54321.53690472 2025-04-25,07:30:05.000,115,11132602,-795,0,1745566204,12638.436070389995,92.07777993000491,54321.75350544 2025-04-25,07:30:06.000,115,11132627,-795,0,1745566205,12638.436070389995,92.09187819000363,54321.844338 2025-04-25,07:30:07.000,115,11132612,-795,0,1745566206,12638.44280669999,92.09892732000299,54321.886260720006 2025-04-25,07:30:08.000,115,11132610,-795,0,1745566207,12638.355234669994,92.12712384000042,54321.79542816 2025-04-25,07:30:09.000,115,11132588,-795,0,1745566208,12638.44280669999,92.17646775000321,54321.58581456 2025-04-25,07:30:10.000,115,11132608,-795,0,1745566209,12638.496697179995,92.18351688000257,54321.62075016001 2025-04-25,07:30:11.000,115,11132669,-795,0,1745566210,12638.577532899995,92.22581165999873,54321.73953120001 2025-04-25,07:30:12.000,115,11132609,-795,0,1745566211,12638.55058766,92.25400818000344,54321.746518320004 2025-04-25,07:30:13.000,115,11132669,-795,0,1745566212,12638.516906109995,92.31745034999767,54321.50895624 2025-04-25,07:30:14.000,115,11132615,-795,0,1745566213,12638.516906109995,92.3244994800043,54321.79542816 2025-04-25,07:30:15.000,115,11132624,-795,0,1745566214,12638.54385134999,92.33859774000302,54321.78844104001 2025-04-25,07:30:16.000,115,11132634,-795,0,1745566215,12638.5101698,92.34564687000238,54321.7744668 2025-04-25,07:30:17.000,115,11132571,-795,0,1745566216,12638.638159689996,92.38794164999854,54321.95613192001 2025-04-25,07:30:18.000,115,11132630,-795,0,1745566217,12638.597741829995,92.47253120999812,54321.73953120001 2025-04-25,07:30:19.000,115,11132644,-795,0,1745566218,12638.60447813999,92.5077768600022,54321.53690472 2025-04-25,07:30:20.000,115,11132615,-795,0,1745566219,12638.705522789991,92.53597337999963,54321.66267288 2025-04-25,07:30:21.000,115,11132645,-795,0,1745566220,12638.718995409996,92.53597337999963,54321.69062136001 2025-04-25,07:30:22.000,115,11132652,-795,0,1745566221,12638.698786479996,92.53597337999963,54321.9491448 2025-04-25,07:30:23.000,115,11132667,-795,0,1745566222,12638.705522789991,92.59236642000178,54321.85831224001 2025-04-25,07:30:24.000,115,11132609,-795,0,1745566223,12638.658368619996,92.57826816000306,54321.80940240001 2025-04-25,07:30:25.000,115,11132631,-795,0,1745566224,12638.739204339996,92.62056293999922,54321.90023496 2025-04-25,07:30:26.000,115,11132628,-795,0,1745566225,12638.786358509991,92.69810336999944,54321.85831224001 2025-04-25,07:30:27.000,115,11132633,-795,0,1745566226,12638.813303750001,92.67695598000137,54321.865299360004 2025-04-25,07:30:28.000,115,11132576,-795,0,1745566227,12638.786358509991,92.74744728000223,54321.816389520005 2025-04-25,07:30:29.000,115,11132615,-795,0,1745566228,12638.77288589,92.74744728000223,54321.61376304 2025-04-25,07:30:30.000,115,11132566,-795,0,1745566229,12638.779622199996,92.76154554000095,54321.78844104001 2025-04-25,07:30:31.000,115,11132641,-795,0,1745566230,12638.766149579991,92.76154554000095,54321.9491448 2025-04-25,07:30:32.000,115,11132642,-795,0,1745566231,12638.786358509991,92.78269292999903,54322.13080992 2025-04-25,07:30:33.000,115,11132680,-795,0,1745566232,12638.759413269996,92.77564379999967,54321.92818344001 2025-04-25,07:30:34.000,115,11132627,-795,0,1745566233,12638.813303750001,92.76859467000031,54321.78145392 2025-04-25,07:30:35.000,115,11132629,-795,0,1745566234,12638.900875779997,92.86023335999926,54321.89324784 2025-04-25,07:30:36.000,115,11132591,-795,0,1745566235,12638.846985299992,92.88138075000461,54321.83036376 2025-04-25,07:30:37.000,115,11132605,-795,0,1745566236,12638.873930540001,92.90957727000205,54321.90722208001 2025-04-25,07:30:38.000,115,11132629,-795,0,1745566237,12638.860457919996,92.94482291999884,54321.92818344001 2025-04-25,07:30:39.000,115,11132649,-795,0,1745566238,12638.833512680001,92.95892118000484,54322.00504176001 2025-04-25,07:30:40.000,115,11132627,-795,0,1745566239,12638.786358509991,92.97301944000355,54322.053951600006 2025-04-25,07:30:41.000,115,11132643,-795,0,1745566240,12638.968238879992,92.99416683000163,54322.249590960004 2025-04-25,07:30:42.000,115,11132649,-795,0,1745566241,12638.961502569997,93.03646160999779,54322.23561672 2025-04-25,07:30:43.000,115,11132621,-795,0,1745566242,12638.894139470001,93.05055987000378,54321.865299360004 2025-04-25,07:30:44.000,115,11132601,-795,0,1745566243,12638.961502569997,93.02941247999843,54321.92119632 2025-04-25,07:30:45.000,115,11132569,-795,0,1745566244,12638.954766260002,93.02236334999907,54321.95613192001 2025-04-25,07:30:46.000,115,11132639,-795,0,1745566245,12638.974975190002,93.05760900000314,54322.01202888 2025-04-25,07:30:47.000,115,11132632,-795,0,1745566246,12638.961502569997,93.01531421999971,54322.27753944 2025-04-25,07:30:48.000,115,11132610,-795,0,1745566247,12638.873930540001,93.10695290999865,54322.221642480006 2025-04-25,07:30:49.000,115,11132658,-795,0,1745566248,12638.887403159992,93.08580552000058,54322.151771280005 2025-04-25,07:30:50.000,115,11132615,-795,0,1745566249,12639.055810910002,93.08580552000058,54322.43125608001 2025-04-25,07:30:51.000,115,11132642,-795,0,1745566250,12639.035601980002,93.07875639000122,54322.20766824 2025-04-25,07:30:52.000,115,11132576,-795,0,1745566251,12638.974975190002,93.10695290999865,54322.13080992 2025-04-25,07:30:53.000,115,11132631,-795,0,1745566252,12638.900875779997,93.12810030000401,54321.9491448 2025-04-25,07:30:54.000,115,11132632,-795,0,1745566253,12638.974975190002,93.17744420999952,54322.200681120004 2025-04-25,07:30:55.000,115,11132612,-795,0,1745566254,12638.948029949992,93.17039508000016,54322.17971976 2025-04-25,07:30:56.000,115,11132645,-795,0,1745566255,12638.968238879992,93.15629682000144,54322.43125608001 2025-04-25,07:30:57.000,115,11132613,-795,0,1745566256,12639.049074599992,93.17744420999952,54322.63388256 2025-04-25,07:30:58.000,115,11132641,-795,0,1745566257,12639.082756149997,93.19154246999824,54322.6129212 2025-04-25,07:30:59.000,115,11132603,-795,0,1745566258,12639.096228770002,93.20564073000423,54322.654843920005 2025-04-25,07:31:00.000,115,11132642,-795,0,1745566259,12639.008656739992,93.19859160000487,54322.20766824 2025-04-25,07:31:01.000,115,11132560,-795,0,1745566260,12638.948029949992,93.24793551000039,54322.319462160005 2025-04-25,07:31:02.000,115,11132574,-795,0,1745566261,12638.867194229992,93.18449333999888,54322.019016 2025-04-25,07:31:03.000,115,11132666,-795,0,1745566262,12638.954766260002,93.25498463999975,54322.151771280005 2025-04-25,07:31:04.000,115,11132664,-795,0,1745566263,12639.035601980002,93.29023029000382,54322.557024240006 2025-04-25,07:31:05.000,115,11132608,-795,0,1745566264,12639.076019840002,93.33252506999997,54322.74567648001 2025-04-25,07:31:06.000,115,11132610,-795,0,1745566265,12639.156855560002,93.31842681000126,54322.89939312 2025-04-25,07:31:07.000,115,11132621,-795,0,1745566266,12639.136646630002,93.38186898000276,54322.90638024 2025-04-25,07:31:08.000,115,11132648,-795,0,1745566267,12639.163591869998,93.43121288999828,54322.6827924 2025-04-25,07:31:09.000,115,11132623,-795,0,1745566268,12639.049074599992,93.41711462999956,54322.50112728 2025-04-25,07:31:10.000,115,11132615,-795,0,1745566269,12639.102965079997,93.39596724000148,54322.536062880004 2025-04-25,07:31:11.000,115,11132580,-795,0,1745566270,12639.076019840002,93.47350767000171,54322.536062880004 2025-04-25,07:31:12.000,115,11132607,-795,0,1745566271,12639.156855560002,93.50170418999915,54322.74567648001 2025-04-25,07:31:13.000,115,11132627,-795,0,1745566272,12639.136646630002,93.51580244999786,54322.94830296 2025-04-25,07:31:14.000,115,11132642,-795,0,1745566273,12639.230954969993,93.5228515800045,54323.01118704001 2025-04-25,07:31:15.000,115,11132648,-795,0,1745566274,12639.217482349988,93.54399897000258,54323.15092944001 2025-04-25,07:31:16.000,115,11132603,-795,0,1745566275,12639.264636519998,93.5580972300013,54322.95529008 2025-04-25,07:31:17.000,115,11132641,-795,0,1745566276,12639.177064490003,93.63563766000152,54322.8574704 2025-04-25,07:31:18.000,115,11132637,-795,0,1745566277,12639.190537109993,93.66383417999896,54322.83650904 2025-04-25,07:31:19.000,115,11132623,-795,0,1745566278,12639.197273420003,93.69203070000367,54322.91336736001 2025-04-25,07:31:20.000,115,11132666,-795,0,1745566279,12639.251163899993,93.7695711300039,54323.03214840001 2025-04-25,07:31:21.000,115,11132615,-795,0,1745566280,12639.284845449998,93.7695711300039,54323.36054304 2025-04-25,07:31:22.000,115,11132628,-795,0,1745566281,12639.251163899993,93.79071852000197,54323.33958168 2025-04-25,07:31:23.000,115,11132619,-795,0,1745566282,12639.210746039993,93.85416069000348,54323.26272336 2025-04-25,07:31:24.000,115,11132618,-795,0,1745566283,12639.311790689993,93.87530808000156,54323.24874912001 2025-04-25,07:31:25.000,115,11132562,-795,0,1745566284,12639.244427589998,93.91055372999836,54323.09503248 2025-04-25,07:31:26.000,115,11132614,-795,0,1745566285,12639.230954969993,93.97399589999986,54323.12996808001 2025-04-25,07:31:27.000,115,11132605,-795,0,1745566286,12639.217482349988,94.05153633000009,54323.14394232 2025-04-25,07:31:28.000,115,11132619,-795,0,1745566287,12639.204009729998,94.08678198000416,54323.060096880006 2025-04-25,07:31:29.000,115,11132591,-795,0,1745566288,12639.237691279988,94.10792937000224,54323.38849152001 2025-04-25,07:31:30.000,115,11132590,-795,0,1745566289,12639.271372829993,94.08678198000416,54323.52823392 2025-04-25,07:31:31.000,115,11132596,-795,0,1745566290,12639.244427589998,94.13612588999968,54323.54919528 2025-04-25,07:31:32.000,115,11132585,-795,0,1745566291,12639.230954969993,94.1784206700031,54323.542208160005 2025-04-25,07:31:33.000,115,11132616,-795,0,1745566292,12639.143382939998,94.28415762000077,54323.10201960001 2025-04-25,07:31:34.000,115,11132674,-795,0,1745566293,12639.197273420003,94.31940327000484,54323.22080064001 2025-04-25,07:31:35.000,115,11132574,-795,0,1745566294,12639.183800799998,94.3123541399982,54323.276697600006 2025-04-25,07:31:36.000,115,11132624,-795,0,1745566295,12639.230954969993,94.36874718000036,54323.41644000001 2025-04-25,07:31:37.000,115,11132618,-795,0,1745566296,12639.217482349988,94.4251402200025,54323.51425968001 2025-04-25,07:31:38.000,115,11132639,-795,0,1745566297,12639.143382939998,94.41809109000314,54323.66797632 2025-04-25,07:31:39.000,115,11132599,-795,0,1745566298,12639.136646630002,94.41104196000379,54323.64002784 2025-04-25,07:31:40.000,115,11132535,-795,0,1745566299,12639.264636519998,94.41809109000314,54323.64002784 2025-04-25,07:31:41.000,115,11132557,-795,0,1745566300,12639.190537109993,94.48858239000401,54323.47932408 2025-04-25,07:31:42.000,115,11132636,-795,0,1745566301,12639.244427589998,94.55202455999824,54323.51425968001 2025-04-25,07:31:43.000,115,11132613,-795,0,1745566302,12639.197273420003,94.46743499999866,54323.36054304 2025-04-25,07:31:44.000,115,11132650,-795,0,1745566303,12639.244427589998,94.53792629999953,54323.423427120004 2025-04-25,07:31:45.000,115,11132636,-795,0,1745566304,12639.305054379998,94.51677891000145,54323.660989200005 2025-04-25,07:31:46.000,115,11132656,-795,0,1745566305,12639.379153789989,94.55907369000488,54324.00335808 2025-04-25,07:31:47.000,115,11132615,-795,0,1745566306,12639.412835339994,94.61546672999975,54324.01733232001 2025-04-25,07:31:48.000,115,11132569,-795,0,1745566307,12639.399362719989,94.6084176000004,54324.01733232001 2025-04-25,07:31:49.000,115,11132565,-795,0,1745566308,12639.278109139988,94.55202455999824,54323.54919528 2025-04-25,07:31:50.000,115,11132559,-795,0,1745566309,12639.392626409994,94.60136847000103,54323.64701496 2025-04-25,07:31:51.000,115,11132673,-795,0,1745566310,12639.486934749999,94.63661411999783,54323.765796 2025-04-25,07:31:52.000,115,11132630,-795,0,1745566311,12639.433044269994,94.72825281000405,54323.84265432 2025-04-25,07:31:53.000,115,11132652,-795,0,1745566312,12639.392626409994,94.69300715999998,54323.709899040005 2025-04-25,07:31:54.000,115,11132659,-795,0,1745566313,12639.433044269994,94.65071238000382,54323.947461120006 2025-04-25,07:31:55.000,115,11132625,-795,0,1745566314,12639.58124308999,94.71415454999806,54324.14310048 2025-04-25,07:31:56.000,115,11132549,-795,0,1745566315,12639.60145201999,94.69300715999998,54324.13611336001 2025-04-25,07:31:57.000,115,11132649,-795,0,1745566316,12639.513879989994,94.71415454999806,54324.08720352001 2025-04-25,07:31:58.000,115,11132638,-795,0,1745566317,12639.45998950999,94.78464584999892,54323.79374448 2025-04-25,07:31:59.000,115,11132659,-795,0,1745566318,12639.466725819999,94.74235107000277,54323.779770240006 2025-04-25,07:32:00.000,115,11132639,-795,0,1745566319,12639.50040736999,94.85513714999979,54323.84265432 2025-04-25,07:32:01.000,115,11132627,-795,0,1745566320,12639.614924639995,94.84103889000107,54324.08720352001 2025-04-25,07:32:02.000,115,11132634,-795,0,1745566321,12639.62839726,94.83398976000171,54324.12912624 2025-04-25,07:32:03.000,115,11132584,-795,0,1745566322,12639.466725819999,94.819891500003,54324.115152000006 2025-04-25,07:32:04.000,115,11132534,-795,0,1745566323,12639.594715709994,94.89743193000322,54324.22694592001 2025-04-25,07:32:05.000,115,11132567,-795,0,1745566324,12639.64860619,94.93267758000002,54324.27585576001 2025-04-25,07:32:06.000,115,11132611,-795,0,1745566325,12639.68902405,94.99611975000153,54324.212971680005 2025-04-25,07:32:07.000,115,11132658,-795,0,1745566326,12639.66207880999,94.96087410000473,54324.045280800005 2025-04-25,07:32:08.000,115,11132633,-795,0,1745566327,12639.655342499995,94.94677583999874,54324.03829368001 2025-04-25,07:32:09.000,115,11132661,-795,0,1745566328,12639.66881512,94.98907062000217,54324.07322928 2025-04-25,07:32:10.000,115,11132657,-795,0,1745566329,12639.74965084,95.01021801000024,54324.1500876 2025-04-25,07:32:11.000,115,11132650,-795,0,1745566330,12639.84395917999,95.05251279000368,54324.49245648001 2025-04-25,07:32:12.000,115,11132612,-795,0,1745566331,12639.85069549,95.08070931000111,54324.47848224 2025-04-25,07:32:13.000,115,11132635,-795,0,1745566332,12639.817013939995,95.10890582999855,54324.31079136 2025-04-25,07:32:14.000,115,11132642,-795,0,1745566333,12639.877640729996,95.0666110500024,54324.464508 2025-04-25,07:32:15.000,115,11132625,-795,0,1745566334,12639.82375024999,95.10185669999919,54323.94047400001 2025-04-25,07:32:16.000,115,11132651,-795,0,1745566335,12639.97194907,95.15824974000134,54324.331752720005 2025-04-25,07:32:17.000,115,11132665,-795,0,1745566336,12640.019103239996,95.22169191000285,54324.40861104 2025-04-25,07:32:18.000,115,11132647,-795,0,1745566337,12640.046048479991,95.23579017000156,54324.3597012 2025-04-25,07:32:19.000,115,11132653,-795,0,1745566338,12639.992158000001,95.23579017000156,54324.24790728 2025-04-25,07:32:20.000,115,11132567,-795,0,1745566339,12640.072993720001,95.20759365000413,54324.58328904 2025-04-25,07:32:21.000,115,11132621,-795,0,1745566340,12640.093202650001,95.20759365000413,54324.57630192 2025-04-25,07:32:22.000,115,11132589,-795,0,1745566341,12640.079730029996,95.2287410400022,54324.63219888 2025-04-25,07:32:23.000,115,11132630,-795,0,1745566342,12639.97194907,95.23579017000156,54324.380662560005 2025-04-25,07:32:24.000,115,11132629,-795,0,1745566343,12640.025839549991,95.28513408000435,54324.27585576001 2025-04-25,07:32:25.000,115,11132676,-795,0,1745566344,12640.046048479991,95.29218321000371,54324.39463680001 2025-04-25,07:32:26.000,115,11132653,-795,0,1745566345,12640.147093129992,95.29923234000307,54324.499443600005 2025-04-25,07:32:27.000,115,11132617,-795,0,1745566346,12640.147093129992,95.32037973000115,54324.52739208 2025-04-25,07:32:28.000,115,11132573,-795,0,1745566347,12640.093202650001,95.34152711999923,54324.52739208 2025-04-25,07:32:29.000,115,11132604,-795,0,1745566348,12640.147093129992,95.35562537999795,54324.56232768001 2025-04-25,07:32:30.000,115,11132571,-795,0,1745566349,12640.167302059992,95.3767727700033,54324.55534056 2025-04-25,07:32:31.000,115,11132588,-795,0,1745566350,12640.126884199992,95.4120184200001,54324.36668832 2025-04-25,07:32:32.000,115,11132651,-795,0,1745566351,12640.261610399997,95.48955885000032,54324.464508 2025-04-25,07:32:33.000,115,11132577,-795,0,1745566352,12640.207719919992,95.55300102000183,54324.39463680001 2025-04-25,07:32:34.000,115,11132640,-795,0,1745566353,12640.227928849992,95.55300102000183,54324.49245648001 2025-04-25,07:32:35.000,115,11132615,-795,0,1745566354,12640.308764569992,95.59529579999798,54324.58328904 2025-04-25,07:32:36.000,115,11132574,-795,0,1745566355,12640.322237189997,95.64463971000077,54324.63219888 2025-04-25,07:32:37.000,115,11132585,-795,0,1745566356,12640.322237189997,95.70103275000292,54324.667134480005 2025-04-25,07:32:38.000,115,11132646,-795,0,1745566357,12640.322237189997,95.76447492000443,54324.618224640006 2025-04-25,07:32:39.000,115,11132627,-795,0,1745566358,12640.248137779992,95.80676970000059,54324.37367544001 2025-04-25,07:32:40.000,115,11132623,-795,0,1745566359,12640.403072909998,95.88431013000081,54324.548353440005 2025-04-25,07:32:41.000,115,11132646,-795,0,1745566360,12640.355918740002,95.92660491000424,54324.41559816 2025-04-25,07:32:42.000,115,11132644,-795,0,1745566361,12640.443490769998,96.00414534000447,54324.61123752001 2025-04-25,07:32:43.000,115,11132629,-795,0,1745566362,12640.349182429993,96.07463663999806,54324.450533760006 2025-04-25,07:32:44.000,115,11132689,-795,0,1745566363,12640.403072909998,96.0816857700047,54324.464508 2025-04-25,07:32:45.000,115,11132606,-795,0,1745566364,12640.416545530003,96.08873490000406,54324.667134480005 2025-04-25,07:32:46.000,115,11132553,-795,0,1745566365,12640.342446119997,96.14512793999893,54324.48546936 2025-04-25,07:32:47.000,115,11132615,-795,0,1745566366,12640.403072909998,96.22266836999916,54324.73700568001 2025-04-25,07:32:48.000,115,11132642,-795,0,1745566367,12640.443490769998,96.28611054000066,54324.68809584001 2025-04-25,07:32:49.000,115,11132643,-795,0,1745566368,12640.456963389988,96.34250358000281,54324.50643072 2025-04-25,07:32:50.000,115,11132633,-795,0,1745566369,12640.463699699998,96.37070010000025,54324.47848224 2025-04-25,07:32:51.000,115,11132653,-795,0,1745566370,12640.497381249988,96.37774922999961,54324.618224640006 2025-04-25,07:32:52.000,115,11132547,-795,0,1745566371,12640.490644939993,96.50463357000262,54324.55534056 2025-04-25,07:32:53.000,115,11132612,-795,0,1745566372,12640.403072909998,96.4905353100039,54324.59027616001 2025-04-25,07:32:54.000,115,11132653,-795,0,1745566373,12640.456963389988,96.59627226000157,54324.667134480005 2025-04-25,07:32:55.000,115,11132626,-795,0,1745566374,12640.483908629998,96.59627226000157,54324.716044320005 2025-04-25,07:32:56.000,115,11132608,-795,0,1745566375,12640.510853869993,96.63856703999772,54324.77194128 2025-04-25,07:32:57.000,115,11132606,-795,0,1745566376,12640.551271729993,96.72315660000459,54324.6042504 2025-04-25,07:32:58.000,115,11132654,-795,0,1745566377,12640.558008039989,96.82889355000225,54324.49245648001 2025-04-25,07:32:59.000,115,11132642,-795,0,1745566378,12640.564744349998,96.86413919999904,54324.47848224 2025-04-25,07:33:00.000,115,11132622,-795,0,1745566379,12640.537799109989,96.9205322400012,54324.31777848 2025-04-25,07:33:01.000,115,11132575,-795,0,1745566380,12640.605162209999,96.99807267000142,54324.34572696 2025-04-25,07:33:02.000,115,11132625,-795,0,1745566381,12640.638843759989,97.06856397000229,54324.69508296 2025-04-25,07:33:03.000,115,11132668,-795,0,1745566382,12640.537799109989,97.13905527000315,54324.499443600005 2025-04-25,07:33:04.000,115,11132591,-795,0,1745566383,12640.544535419998,97.1320061400038,54324.35271408001 2025-04-25,07:33:05.000,115,11132589,-795,0,1745566384,12640.685997929999,97.16725179000059,54324.55534056 2025-04-25,07:33:06.000,115,11132600,-795,0,1745566385,12640.773569959994,97.22364483000274,54324.48546936 2025-04-25,07:33:07.000,115,11132648,-795,0,1745566386,12640.76009733999,97.24479222000082,54324.5343792 2025-04-25,07:33:08.000,115,11132608,-795,0,1745566387,12640.76683365,97.30823439000233,54324.40162392001 2025-04-25,07:33:09.000,115,11132618,-795,0,1745566388,12640.78030626999,97.33643090999976,54324.261881520004 2025-04-25,07:33:10.000,115,11132593,-795,0,1745566389,12640.80051519999,97.35052916999848,54324.380662560005 2025-04-25,07:33:11.000,115,11132637,-795,0,1745566390,12640.84766937,97.32233265000104,54324.59027616001 2025-04-25,07:33:12.000,115,11132646,-795,0,1745566391,12640.874614609995,97.39987308000127,54324.58328904 2025-04-25,07:33:13.000,115,11132620,-795,0,1745566392,12640.88135091999,97.37167656000383,54324.40861104 2025-04-25,07:33:14.000,115,11132629,-795,0,1745566393,12640.92176877999,97.38577482000255,54324.24790728 2025-04-25,07:33:15.000,115,11132636,-795,0,1745566394,12641.00934081,97.38577482000255,54324.40861104 2025-04-25,07:33:16.000,115,11132597,-795,0,1745566395,12640.98913188,97.41397133999999,54324.282842880006 2025-04-25,07:33:17.000,115,11132628,-795,0,1745566396,12640.98239556999,97.42806959999871,54324.25489440001 2025-04-25,07:33:18.000,115,11132653,-795,0,1745566397,12640.94871402,97.42806959999871,54324.19899744 2025-04-25,07:33:19.000,115,11132581,-795,0,1745566398,12640.975659259995,97.38577482000255,54324.31079136 2025-04-25,07:33:20.000,115,11132639,-795,0,1745566399,12640.975659259995,97.41397133999999,54324.3597012 2025-04-25,07:33:21.000,115,11132631,-795,0,1745566400,12640.98239556999,97.36462743000448,54324.35271408001 2025-04-25,07:33:22.000,115,11132670,-795,0,1745566401,12641.036286049995,97.3787256900032,54324.1500876 2025-04-25,07:33:23.000,115,11132648,-795,0,1745566402,12640.98239556999,97.33643090999976,54323.93348688 2025-04-25,07:33:24.000,115,11132594,-795,0,1745566403,12640.98239556999,97.3293817800004,54323.80073160001 2025-04-25,07:33:25.000,115,11132585,-795,0,1745566404,12641.016077119995,97.30118526000297,54323.89156416001 2025-04-25,07:33:26.000,115,11132620,-795,0,1745566405,12641.04302235999,97.30823439000233,54323.98938384001 2025-04-25,07:33:27.000,115,11132639,-795,0,1745566406,12641.04302235999,97.27298873999825,54324.094190640004 2025-04-25,07:33:28.000,115,11132645,-795,0,1745566407,12640.94871402,97.2306939600021,54324.03829368001 2025-04-25,07:33:29.000,115,11132653,-795,0,1745566408,12641.02954974,97.18135004999931,54324.045280800005 2025-04-25,07:33:30.000,115,11132663,-795,0,1745566409,12641.09017653,97.20954657000402,54324.00335808 2025-04-25,07:33:31.000,115,11132631,-795,0,1745566410,12641.12385807999,97.17430091999995,54323.79374448 2025-04-25,07:33:32.000,115,11132629,-795,0,1745566411,12641.09017653,97.18839917999867,54323.74483464 2025-04-25,07:33:33.000,115,11132633,-795,0,1745566412,12641.04975867,97.17430091999995,54323.46534984001 2025-04-25,07:33:34.000,115,11132655,-795,0,1745566413,12641.056494979995,97.14610440000251,54323.55618240001 2025-04-25,07:33:35.000,115,11132658,-795,0,1745566414,12641.02281342999,97.1179078799978,54323.73784752 2025-04-25,07:33:36.000,115,11132620,-795,0,1745566415,12641.06323128999,97.15315353000187,54323.8356672 2025-04-25,07:33:37.000,115,11132643,-795,0,1745566416,12641.096912839996,97.09676048999972,54323.765796 2025-04-25,07:33:38.000,115,11132668,-795,0,1745566417,12641.10364914999,97.04036745000485,54323.758808880004 2025-04-25,07:33:39.000,115,11132622,-795,0,1745566418,12641.137330699996,96.99807267000142,54323.3815044 2025-04-25,07:33:40.000,115,11132583,-795,0,1745566419,12641.137330699996,96.97692528000334,54323.395478640006 2025-04-25,07:33:41.000,115,11132598,-795,0,1745566420,12641.09017653,96.91348311000183,54323.26971048001 2025-04-25,07:33:42.000,115,11132594,-795,0,1745566421,12641.09017653,96.90643398000248,54323.19285216 2025-04-25,07:33:43.000,115,11132678,-795,0,1745566422,12641.117121769996,96.86413919999904,54323.255736240004 2025-04-25,07:33:44.000,115,11132619,-795,0,1745566423,12641.08344021999,96.83594268000161,54323.43041424 2025-04-25,07:33:45.000,115,11132630,-795,0,1745566424,12641.144067009991,96.82889355000225,54323.46534984001 2025-04-25,07:33:46.000,115,11132631,-795,0,1745566425,12641.15080332,96.80069703000481,54323.52823392 2025-04-25,07:33:47.000,115,11132605,-795,0,1745566426,12641.19122118,96.71610746999795,54323.3116332 2025-04-25,07:33:48.000,115,11132649,-795,0,1745566427,12641.157539629996,96.66676356000244,54323.206826400005 2025-04-25,07:33:49.000,115,11132664,-795,0,1745566428,12641.08344021999,96.68086182000116,54322.9972128 2025-04-25,07:33:50.000,115,11132620,-795,0,1745566429,12641.056494979995,96.66676356000244,54323.060096880006 2025-04-25,07:33:51.000,115,11132626,-795,0,1745566430,12641.144067009991,96.63151790999837,54323.08105824001 2025-04-25,07:33:52.000,115,11132598,-795,0,1745566431,12641.076703909996,96.61741964999965,54323.276697600006 2025-04-25,07:33:53.000,115,11132671,-795,0,1745566432,12641.056494979995,96.58922313000221,54323.1369552 2025-04-25,07:33:54.000,115,11132615,-795,0,1745566433,12641.04975867,96.56102661000477,54323.12996808001 2025-04-25,07:33:55.000,115,11132610,-795,0,1745566434,12641.11038546,96.57512487000349,54323.227787760006 2025-04-25,07:33:56.000,115,11132600,-795,0,1745566435,12641.09017653,96.58922313000221,54322.97625144 2025-04-25,07:33:57.000,115,11132666,-795,0,1745566436,12641.076703909996,96.5257809600007,54322.91336736001 2025-04-25,07:33:58.000,115,11132622,-795,0,1745566437,12640.98913188,96.51873183000134,54322.752663600004 2025-04-25,07:33:59.000,115,11132626,-795,0,1745566438,12640.975659259995,96.4905353100039,54322.66881816 2025-04-25,07:34:00.000,115,11132672,-795,0,1745566439,12641.00934081,96.53283009000006,54323.01817416 2025-04-25,07:34:01.000,115,11132635,-795,0,1745566440,12641.036286049995,96.53987921999942,54323.109006720006 2025-04-25,07:34:02.000,115,11132646,-795,0,1745566441,12641.00260449999,96.5257809600007,54323.03214840001 2025-04-25,07:34:03.000,115,11132600,-795,0,1745566442,12640.94871402,96.55397747999814,54322.8574704 2025-04-25,07:34:04.000,115,11132620,-795,0,1745566443,12640.935241399995,96.5257809600007,54322.61990832 2025-04-25,07:34:05.000,115,11132622,-795,0,1745566444,12640.813987819995,96.58217400000285,54322.536062880004 2025-04-25,07:34:06.000,115,11132653,-795,0,1745566445,12640.94871402,96.61741964999965,54322.73868936 2025-04-25,07:34:07.000,115,11132618,-795,0,1745566446,12640.955450329995,96.624468779999,54322.64086968 2025-04-25,07:34:08.000,115,11132672,-795,0,1745566447,12640.84093305999,96.61741964999965,54322.67580528001 2025-04-25,07:34:09.000,115,11132626,-795,0,1745566448,12640.92176877999,96.65266530000372,54322.7875992 2025-04-25,07:34:10.000,115,11132622,-795,0,1745566449,12640.92850509,96.70905833999859,54322.98323856001 2025-04-25,07:34:11.000,115,11132602,-795,0,1745566450,12640.94197770999,96.7372548600033,54322.88541888001 2025-04-25,07:34:12.000,115,11132646,-795,0,1745566451,12640.915032469995,96.77954963999946,54322.62689544001 2025-04-25,07:34:13.000,115,11132602,-795,0,1745566452,12640.76683365,96.80774616000417,54322.34042352001 2025-04-25,07:34:14.000,115,11132631,-795,0,1745566453,12640.80051519999,96.82889355000225,54322.44523032 2025-04-25,07:34:15.000,115,11132669,-795,0,1745566454,12640.712943169994,96.83594268000161,54322.29151368001 2025-04-25,07:34:16.000,115,11132636,-795,0,1745566455,12640.80725151,96.93463049999991,54322.52907576001 2025-04-25,07:34:17.000,115,11132610,-795,0,1745566456,12640.813987819995,96.94167962999927,54322.87843176 2025-04-25,07:34:18.000,115,11132616,-795,0,1745566457,12640.813987819995,96.92758137000055,54322.78061208 2025-04-25,07:34:19.000,115,11132632,-795,0,1745566458,12640.76683365,97.01217093000014,54322.63388256 2025-04-25,07:34:20.000,115,11132593,-795,0,1745566459,12640.78704258,97.0192200599995,54322.69676664001 2025-04-25,07:34:21.000,115,11132624,-795,0,1745566460,12640.78030626999,97.12495701000444,54322.50811440001 2025-04-25,07:34:22.000,115,11132606,-795,0,1745566461,12640.753361029994,97.14610440000251,54322.55003712001 2025-04-25,07:34:23.000,115,11132658,-795,0,1745566462,12640.692734239994,97.20954657000402,54322.34741064 2025-04-25,07:34:24.000,115,11132644,-795,0,1745566463,12640.67926161999,97.23774309000146,54322.41029472001 2025-04-25,07:34:25.000,115,11132610,-795,0,1745566464,12640.71967947999,97.30118526000297,54322.66183104 2025-04-25,07:34:26.000,115,11132607,-795,0,1745566465,12640.753361029994,97.29413613000361,54322.83650904 2025-04-25,07:34:27.000,115,11132626,-795,0,1745566466,12640.733152099994,97.38577482000255,54322.84349616001 2025-04-25,07:34:28.000,115,11132621,-795,0,1745566467,12640.692734239994,97.42102046999935,54322.81554768001 2025-04-25,07:34:29.000,115,11132629,-795,0,1745566468,12640.659052689989,97.53380655000365,54322.52907576001 2025-04-25,07:34:30.000,115,11132646,-795,0,1745566469,12640.618634829989,97.56200307000108,54322.45920456001 2025-04-25,07:34:31.000,115,11132613,-795,0,1745566470,12640.591689589994,97.61134698000387,54322.52208864 2025-04-25,07:34:32.000,115,11132646,-795,0,1745566471,12640.645580069999,97.64659263000067,54322.71772800001 2025-04-25,07:34:33.000,115,11132647,-795,0,1745566472,12640.544535419998,97.69593654000346,54322.63388256 2025-04-25,07:34:34.000,115,11132658,-795,0,1745566473,12640.578216969989,97.6888874100041,54322.920354480004 2025-04-25,07:34:35.000,115,11132636,-795,0,1745566474,12640.598425899989,97.69593654000346,54322.9972128 2025-04-25,07:34:36.000,115,11132648,-795,0,1745566475,12640.524326489998,97.68183828000474,54322.892406000006 2025-04-25,07:34:37.000,115,11132628,-795,0,1745566476,12640.551271729993,97.73118219000025,54322.76663784001 2025-04-25,07:34:38.000,115,11132639,-795,0,1745566477,12640.531062799993,97.77347697000368,54322.654843920005 2025-04-25,07:34:39.000,115,11132658,-795,0,1745566478,12640.497381249988,97.74528044999897,54322.45920456001 2025-04-25,07:34:40.000,115,11132626,-795,0,1745566479,12640.504117559998,97.7875752300024,54322.73170224 2025-04-25,07:34:41.000,115,11132632,-795,0,1745566480,12640.531062799993,97.79462436000176,54322.7875992 2025-04-25,07:34:42.000,115,11132646,-795,0,1745566481,12640.504117559998,97.76642784000433,54322.990225680005 2025-04-25,07:34:43.000,115,11132640,-795,0,1745566482,12640.436754459988,97.80167349000112,54322.86445752001 2025-04-25,07:34:44.000,115,11132606,-795,0,1745566483,12640.490644939993,97.80872262000048,54322.85048328 2025-04-25,07:34:45.000,115,11132676,-795,0,1745566484,12640.504117559998,97.83691913999792,54322.892406000006 2025-04-25,07:34:46.000,115,11132613,-795,0,1745566485,12640.477172319988,97.87921392000135,54322.654843920005 2025-04-25,07:34:47.000,115,11132652,-795,0,1745566486,12640.497381249988,97.87921392000135,54322.7875992 2025-04-25,07:34:48.000,115,11132632,-795,0,1745566487,12640.443490769998,97.88626305000071,54322.71772800001 2025-04-25,07:34:49.000,115,11132657,-795,0,1745566488,12640.436754459988,97.90036130999943,54322.76663784001 2025-04-25,07:34:50.000,115,11132627,-795,0,1745566489,12640.423281839998,97.90036130999943,54322.941315840006 2025-04-25,07:34:51.000,115,11132601,-795,0,1745566490,12640.456963389988,97.92855783000414,54323.109006720006 2025-04-25,07:34:52.000,115,11132549,-795,0,1745566491,12640.389600289993,97.87921392000135,54322.96227720001 2025-04-25,07:34:53.000,115,11132654,-795,0,1745566492,12640.308764569992,97.87216479000199,54322.87843176 2025-04-25,07:34:54.000,115,11132639,-795,0,1745566493,12640.389600289993,97.87921392000135,54322.68977952 2025-04-25,07:34:55.000,115,11132655,-795,0,1745566494,12640.389600289993,97.87216479000199,54322.75965072 2025-04-25,07:34:56.000,115,11132657,-795,0,1745566495,12640.403072909998,97.88626305000071,54322.8574704 2025-04-25,07:34:57.000,115,11132652,-795,0,1745566496,12640.382863979998,97.87921392000135,54322.88541888001 2025-04-25,07:34:58.000,115,11132630,-795,0,1745566497,12640.403072909998,97.84396827000455,54322.8574704 2025-04-25,07:34:59.000,115,11132652,-795,0,1745566498,12640.376127670002,97.85101740000391,54323.05310976001 2025-04-25,07:35:00.000,115,11132580,-795,0,1745566499,12640.355918740002,97.83691913999792,54323.109006720006 2025-04-25,07:35:01.000,115,11132643,-795,0,1745566500,12640.349182429993,97.81577174999984,54323.109006720006 2025-04-25,07:35:02.000,115,11132646,-795,0,1745566501,12640.322237189997,97.80872262000048,54322.91336736001 2025-04-25,07:35:03.000,115,11132648,-795,0,1745566502,12640.295291950002,97.85101740000391,54322.81554768001 2025-04-25,07:35:04.000,115,11132631,-795,0,1745566503,12640.261610399997,97.81577174999984,54322.724715120006 2025-04-25,07:35:05.000,115,11132664,-795,0,1745566504,12640.261610399997,97.80167349000112,54322.81554768001 2025-04-25,07:35:06.000,115,11132660,-795,0,1745566505,12640.160565749997,97.80872262000048,54322.63388256 2025-04-25,07:35:07.000,115,11132627,-795,0,1745566506,12640.288555639992,97.78052610000304,54323.19285216 2025-04-25,07:35:08.000,115,11132582,-795,0,1745566507,12640.261610399997,97.74528044999897,54323.12298096 2025-04-25,07:35:09.000,115,11132630,-795,0,1745566508,12640.187510989992,97.71708393000154,54323.05310976001 2025-04-25,07:35:10.000,115,11132621,-795,0,1745566509,12640.140356819997,97.6747891499981,54322.94830296 2025-04-25,07:35:11.000,115,11132580,-795,0,1745566510,12640.133620510001,97.66774001999875,54322.752663600004 2025-04-25,07:35:12.000,115,11132663,-795,0,1745566511,12640.086466339992,97.66774001999875,54322.724715120006 2025-04-25,07:35:13.000,115,11132662,-795,0,1745566512,12640.046048479991,97.63954350000131,54322.773624960006 2025-04-25,07:35:14.000,115,11132672,-795,0,1745566513,12640.106675269992,97.61839611000323,54322.86445752001 2025-04-25,07:35:15.000,115,11132680,-795,0,1745566514,12640.120147889997,97.60429785000451,54322.9972128 2025-04-25,07:35:16.000,115,11132598,-795,0,1745566515,12640.106675269992,97.50561002999893,54323.14394232 2025-04-25,07:35:17.000,115,11132620,-795,0,1745566516,12640.079730029996,97.5126591599983,54323.109006720006 2025-04-25,07:35:18.000,115,11132640,-795,0,1745566517,12640.025839549991,97.49151177000022,54322.93432872001 2025-04-25,07:35:19.000,115,11132612,-795,0,1745566518,12640.019103239996,97.47036438000214,54322.73868936 2025-04-25,07:35:20.000,115,11132584,-795,0,1745566519,12640.052784790001,97.4774135100015,54322.87843176 2025-04-25,07:35:21.000,115,11132617,-795,0,1745566520,12640.093202650001,97.44921699000406,54323.00419992 2025-04-25,07:35:22.000,115,11132607,-795,0,1745566521,12640.072993720001,97.46331525000278,54322.9273416 2025-04-25,07:35:23.000,115,11132644,-795,0,1745566522,12639.985421689991,97.42806959999871,54322.822534800005 2025-04-25,07:35:24.000,115,11132565,-795,0,1745566523,12640.019103239996,97.36462743000448,54323.02516128 2025-04-25,07:35:25.000,115,11132553,-795,0,1745566524,12640.012366930001,97.38577482000255,54323.060096880006 2025-04-25,07:35:26.000,115,11132655,-795,0,1745566525,12640.046048479991,97.35757829999784,54323.19285216 2025-04-25,07:35:27.000,115,11132614,-795,0,1745566526,12640.046048479991,97.33643090999976,54323.07407112 2025-04-25,07:35:28.000,115,11132647,-795,0,1745566527,12639.992158000001,97.35757829999784,54322.84349616001 2025-04-25,07:35:29.000,115,11132628,-795,0,1745566528,12639.95174014,97.30118526000297,54322.95529008 2025-04-25,07:35:30.000,115,11132616,-795,0,1745566529,12640.093202650001,97.31528352000169,54322.98323856001 2025-04-25,07:35:31.000,115,11132620,-795,0,1745566530,12640.093202650001,97.30823439000233,54323.039135520004 2025-04-25,07:35:32.000,115,11132588,-795,0,1745566531,12640.086466339992,97.25184135000018,54323.227787760006 2025-04-25,07:35:33.000,115,11132641,-795,0,1745566532,12640.025839549991,97.24479222000082,54323.10201960001 2025-04-25,07:35:34.000,115,11132649,-795,0,1745566533,12640.059521099996,97.18135004999931,54323.12298096 2025-04-25,07:35:35.000,115,11132649,-795,0,1745566534,12640.093202650001,97.15315353000187,54323.1369552 2025-04-25,07:35:36.000,115,11132644,-795,0,1745566535,12640.160565749997,97.15315353000187,54323.088045360004 2025-04-25,07:35:37.000,115,11132665,-795,0,1745566536,12640.174038370002,97.14610440000251,54323.12298096 2025-04-25,07:35:38.000,115,11132634,-795,0,1745566537,12640.207719919992,97.16725179000059,54323.02516128 2025-04-25,07:35:39.000,115,11132633,-795,0,1745566538,12640.187510989992,97.11085874999844,54322.96926432 2025-04-25,07:35:40.000,115,11132563,-795,0,1745566539,12640.261610399997,97.09676048999972,54323.24874912001 2025-04-25,07:35:41.000,115,11132547,-795,0,1745566540,12640.221192539997,97.04036745000485,54323.18586504 2025-04-25,07:35:42.000,115,11132659,-795,0,1745566541,12640.302028259997,97.02626918999886,54323.38849152001 2025-04-25,07:35:43.000,115,11132609,-795,0,1745566542,12640.039312169996,96.93463049999991,54322.7875992 2025-04-25,07:35:44.000,115,11132647,-795,0,1745566543,12640.248137779992,97.0192200599995,54322.871444640004 2025-04-25,07:35:45.000,115,11132588,-795,0,1745566544,12640.355918740002,97.00512180000078,54323.24874912001 2025-04-25,07:35:46.000,115,11132617,-795,0,1745566545,12640.382863979998,96.97692528000334,54323.241762 2025-04-25,07:35:47.000,115,11132642,-795,0,1745566546,12640.369391359993,96.91348311000183,54323.255736240004 2025-04-25,07:35:48.000,115,11132557,-795,0,1745566547,12640.382863979998,96.89938485000312,54323.109006720006 2025-04-25,07:35:49.000,115,11132570,-795,0,1745566548,12640.281819329997,96.79364789999818,54323.19285216 2025-04-25,07:35:50.000,115,11132583,-795,0,1745566549,12640.328973499993,96.80774616000417,54323.33259456 2025-04-25,07:35:51.000,115,11132651,-795,0,1745566550,12640.382863979998,96.75840225000138,54323.43740136001 2025-04-25,07:35:52.000,115,11132649,-795,0,1745566551,12640.403072909998,96.77954963999946,54323.423427120004 2025-04-25,07:35:53.000,115,11132644,-795,0,1745566552,12640.369391359993,96.75840225000138,54323.206826400005 2025-04-25,07:35:54.000,115,11132674,-795,0,1745566553,12640.376127670002,96.72315660000459,54323.19983928001 2025-04-25,07:35:55.000,115,11132595,-795,0,1745566554,12640.436754459988,96.65266530000372,54323.374517280005 2025-04-25,07:35:56.000,115,11132567,-795,0,1745566555,12640.470436009993,96.60332139000093,54323.325607440005 2025-04-25,07:35:57.000,115,11132598,-795,0,1745566556,12640.396336600003,96.56807574000413,54323.52823392 2025-04-25,07:35:58.000,115,11132656,-795,0,1745566557,12640.342446119997,96.54692834999878,54323.41644000001 2025-04-25,07:35:59.000,115,11132630,-795,0,1745566558,12640.328973499993,96.51168270000198,54323.40246576 2025-04-25,07:36:00.000,115,11132617,-795,0,1745566559,12640.362655049998,96.47643704999791,54323.591118000004 2025-04-25,07:36:01.000,115,11132649,-795,0,1745566560,12640.430018149993,96.44824053000048,54323.444388480006 2025-04-25,07:36:02.000,115,11132603,-795,0,1745566561,12640.389600289993,96.43414227000176,54323.41644000001 2025-04-25,07:36:03.000,115,11132649,-795,0,1745566562,12640.288555639992,96.4270931400024,54323.26272336 2025-04-25,07:36:04.000,115,11132583,-795,0,1745566563,12640.275083020002,96.39184748999833,54323.29067184 2025-04-25,07:36:05.000,115,11132579,-795,0,1745566564,12640.302028259997,96.34250358000281,54323.444388480006 2025-04-25,07:36:06.000,115,11132650,-795,0,1745566565,12640.275083020002,96.26496315000259,54323.67496344 2025-04-25,07:36:07.000,115,11132616,-795,0,1745566566,12640.174038370002,96.25791402000323,54323.395478640006 2025-04-25,07:36:08.000,115,11132618,-795,0,1745566567,12640.200983609997,96.2156192399998,54323.53522104001 2025-04-25,07:36:09.000,115,11132640,-795,0,1745566568,12640.254874090002,96.22971749999851,54323.395478640006 2025-04-25,07:36:10.000,115,11132637,-795,0,1745566569,12640.268346709992,96.15922619999765,54323.50727256 2025-04-25,07:36:11.000,115,11132632,-795,0,1745566570,12640.221192539997,96.18742272000236,54323.53522104001 2025-04-25,07:36:12.000,115,11132580,-795,0,1745566571,12640.207719919992,96.17332446000364,54323.41644000001 2025-04-25,07:36:13.000,115,11132635,-795,0,1745566572,12640.126884199992,96.15922619999765,54323.24874912001 2025-04-25,07:36:14.000,115,11132635,-795,0,1745566573,12640.160565749997,96.09578403000341,54323.52823392 2025-04-25,07:36:15.000,115,11132622,-795,0,1745566574,12640.120147889997,96.09578403000341,54323.612079360006 2025-04-25,07:36:16.000,115,11132595,-795,0,1745566575,12640.133620510001,96.06053837999934,54323.74483464 2025-04-25,07:36:17.000,115,11132626,-795,0,1745566576,12640.133620510001,96.03939099000127,54323.730860400006 2025-04-25,07:36:18.000,115,11132640,-795,0,1745566577,12640.066257409992,96.00414534000447,54323.51425968001 2025-04-25,07:36:19.000,115,11132631,-795,0,1745566578,12640.032575860001,95.99709620999784,54323.493298320005 2025-04-25,07:36:20.000,115,11132572,-795,0,1745566579,12640.093202650001,95.9688996900004,54323.48631120001 2025-04-25,07:36:21.000,115,11132640,-795,0,1745566580,12640.005630619991,95.95480143000168,54323.51425968001 2025-04-25,07:36:22.000,115,11132598,-795,0,1745566581,12640.019103239996,95.86316274000274,54323.68195056001 2025-04-25,07:36:23.000,115,11132626,-795,0,1745566582,12639.945003829991,95.89135926000017,54323.64701496 2025-04-25,07:36:24.000,115,11132609,-795,0,1745566583,12639.945003829991,95.86316274000274,54323.542208160005 2025-04-25,07:36:25.000,115,11132618,-795,0,1745566584,12639.93153121,95.82791708999866,54323.64002784 2025-04-25,07:36:26.000,115,11132616,-795,0,1745566585,12639.978685379996,95.77857318000315,54323.50727256 2025-04-25,07:36:27.000,115,11132651,-795,0,1745566586,12640.005630619991,95.7574257899978,54323.50028544 2025-04-25,07:36:28.000,115,11132594,-795,0,1745566587,12639.945003829991,95.70103275000292,54323.35355592 2025-04-25,07:36:29.000,115,11132579,-795,0,1745566588,12639.87090442,95.65168884000013,54323.33958168 2025-04-25,07:36:30.000,115,11132584,-795,0,1745566589,12639.90458596999,95.63054145000206,54323.35355592 2025-04-25,07:36:31.000,115,11132628,-795,0,1745566590,12639.95174014,95.5741484099999,54323.71688616 2025-04-25,07:36:32.000,115,11132601,-795,0,1745566591,12639.95174014,95.60939406000398,54323.72387328001 2025-04-25,07:36:33.000,115,11132656,-795,0,1745566592,12639.897849659996,95.54595189000247,54323.612079360006 2025-04-25,07:36:34.000,115,11132630,-795,0,1745566593,12639.945003829991,95.53185363000375,54323.57015664 2025-04-25,07:36:35.000,115,11132648,-795,0,1745566594,12639.965212759991,95.5107062399984,54323.61906648 2025-04-25,07:36:36.000,115,11132545,-795,0,1745566595,12639.985421689991,95.48955885000032,54323.51425968001 2025-04-25,07:36:37.000,115,11132620,-795,0,1745566596,12639.945003829991,95.45431320000353,54323.52823392 2025-04-25,07:36:38.000,115,11132643,-795,0,1745566597,12639.897849659996,95.43316580999817,54323.40945288 2025-04-25,07:36:39.000,115,11132660,-795,0,1745566598,12639.90458596999,95.39087103000202,54323.64002784 2025-04-25,07:36:40.000,115,11132645,-795,0,1745566599,12639.91132228,95.39087103000202,54323.81470584 2025-04-25,07:36:41.000,115,11132635,-795,0,1745566600,12639.938267519996,95.34152711999923,54323.84265432 2025-04-25,07:36:42.000,115,11132651,-795,0,1745566601,12639.91132228,95.39792016000138,54323.72387328001 2025-04-25,07:36:43.000,115,11132635,-795,0,1745566602,12639.87090442,95.34857624999859,54323.57714376 2025-04-25,07:36:44.000,115,11132622,-795,0,1745566603,12639.86416810999,95.27808494999772,54323.50028544 2025-04-25,07:36:45.000,115,11132587,-795,0,1745566604,12639.90458596999,95.29218321000371,54323.51425968001 2025-04-25,07:36:46.000,115,11132601,-795,0,1745566605,12639.87090442,95.25693755999964,54323.60509224001 2025-04-25,07:36:47.000,115,11132648,-795,0,1745566606,12639.918058589996,95.20759365000413,54323.80771872 2025-04-25,07:36:48.000,115,11132641,-795,0,1745566607,12639.86416810999,95.20054452000477,54323.70291192001 2025-04-25,07:36:49.000,115,11132623,-795,0,1745566608,12639.837222869995,95.20759365000413,54323.765796 2025-04-25,07:36:50.000,115,11132653,-795,0,1745566609,12639.84395917999,95.15120061000198,54323.78675736 2025-04-25,07:36:51.000,115,11132614,-795,0,1745566610,12639.88437703999,95.1652988700007,54323.70291192001 2025-04-25,07:36:52.000,115,11132567,-795,0,1745566611,12639.88437703999,95.12300409000454,54323.66797632 2025-04-25,07:36:53.000,115,11132623,-795,0,1745566612,12639.76985977,95.09480756999983,54323.542208160005 2025-04-25,07:36:54.000,115,11132664,-795,0,1745566613,12639.78333238999,95.08070931000111,54323.57714376 2025-04-25,07:36:55.000,115,11132677,-795,0,1745566614,12639.74965084,95.05251279000368,54323.60509224001 2025-04-25,07:36:56.000,115,11132633,-795,0,1745566615,12639.756387149995,95.04546366000432,54323.95444824 2025-04-25,07:36:57.000,115,11132634,-795,0,1745566616,12639.776596079995,95.0172671399996,54324.05226792 2025-04-25,07:36:58.000,115,11132617,-795,0,1745566617,12639.72944191,95.01021801000024,54323.91252552 2025-04-25,07:36:59.000,115,11132634,-795,0,1745566618,12639.675551429995,94.98907062000217,54323.67496344 2025-04-25,07:37:00.000,115,11132562,-795,0,1745566619,12639.68902405,94.98907062000217,54323.758808880004 2025-04-25,07:37:01.000,115,11132626,-795,0,1745566620,12639.62166094999,94.96087410000473,54323.71688616 2025-04-25,07:37:02.000,115,11132654,-795,0,1745566621,12639.655342499995,94.98907062000217,54323.779770240006 2025-04-25,07:37:03.000,115,11132658,-715,0,1745566622,12639.58124308999,94.9538249699981,54323.63304072001 2025-04-25,07:37:04.000,115,11132642,-795,0,1745566623,12639.466725819999,94.92562845000066,54323.88457704 2025-04-25,07:37:05.000,115,11132598,-795,0,1745566624,12639.513879989994,94.9185793200013,54323.88457704 2025-04-25,07:37:06.000,115,11132670,-795,0,1745566625,12639.554297849994,94.9538249699981,54324.045280800005 2025-04-25,07:37:07.000,115,11132635,-795,0,1745566626,12639.56103415999,94.93972670999938,54324.1500876 2025-04-25,07:37:08.000,115,11132622,-795,0,1745566627,12639.358944859989,94.97497236000345,54323.59810512 2025-04-25,07:37:09.000,115,11132622,-795,0,1745566628,12639.345472239998,94.97497236000345,54323.60509224001 2025-04-25,07:37:10.000,115,11132587,-795,0,1745566629,12639.365681169998,94.98202149000281,54323.758808880004 2025-04-25,07:37:11.000,115,11132623,-795,0,1745566630,12639.406099029999,94.92562845000066,54323.84265432 2025-04-25,07:37:12.000,115,11132632,-795,0,1745566631,12639.365681169998,95.05251279000368,54323.947461120006 2025-04-25,07:37:14.000,115,11132611,-795,0,1745566633,12639.271372829993,94.96792323000409,54324.12912624 2025-04-25,07:37:15.000,115,11132619,-795,0,1745566634,12639.284845449998,94.99611975000153,54324.19201032 2025-04-25,07:37:16.000,115,11132560,-795,0,1745566635,12639.170328179993,95.01021801000024,54324.07322928 2025-04-25,07:37:17.000,115,11132637,-795,0,1745566636,12639.210746039993,95.03841452999768,54324.00335808 2025-04-25,07:37:18.000,115,11132664,-795,0,1745566637,12639.096228770002,95.03841452999768,54323.94047400001 2025-04-25,07:37:19.000,115,11132650,-795,0,1745566638,12639.089492459992,95.0172671399996,54323.9754096 2025-04-25,07:37:20.000,115,11132659,-795,0,1745566639,12639.069283529992,95.07366018000175,54324.12213912 2025-04-25,07:37:21.000,115,11132615,-795,0,1745566640,12639.062547219997,95.08070931000111,54324.32476560001 2025-04-25,07:37:22.000,115,11132638,-795,0,1745566641,12638.981711499997,95.05956192000303,54324.33873984 2025-04-25,07:37:23.000,115,11132636,-795,0,1745566642,12638.907612089992,95.08070931000111,54324.261881520004 2025-04-25,07:37:24.000,115,11132585,-795,0,1745566643,12638.853721610001,95.09480756999983,54324.31079136 2025-04-25,07:37:25.000,115,11132651,-795,0,1745566644,12638.853721610001,95.10185669999919,54324.07322928 2025-04-25,07:37:26.000,115,11132600,-795,0,1745566645,12638.813303750001,95.13710235000326,54324.05925504001 2025-04-25,07:37:27.000,115,11132610,-795,0,1745566646,12638.853721610001,95.17939712999942,54324.15707472001 2025-04-25,07:37:28.000,115,11132622,-795,0,1745566647,12638.813303750001,95.20054452000477,54324.14310048 2025-04-25,07:37:29.000,115,11132661,-795,0,1745566648,12638.745940649991,95.21464278000349,54324.07322928 2025-04-25,07:37:30.000,115,11132636,-795,0,1745566649,12638.62468706999,95.20759365000413,54324.282842880006 2025-04-25,07:37:31.000,115,11132645,-795,0,1745566650,12638.65163231,95.23579017000156,54324.36668832 2025-04-25,07:37:32.000,115,11132615,-795,0,1745566651,12638.63142338,95.23579017000156,54324.44354664001 2025-04-25,07:37:33.000,115,11132609,-795,0,1745566652,12638.577532899995,95.27808494999772,54324.22694592001 2025-04-25,07:37:34.000,115,11132601,-795,0,1745566653,12638.50343348999,95.27808494999772,54324.17104896 2025-04-25,07:37:35.000,115,11132639,-795,0,1745566654,12638.46975194,95.29218321000371,54324.1500876 2025-04-25,07:37:36.000,115,11132612,-795,0,1745566655,12638.40912515,95.35562537999795,54324.20598456001 2025-04-25,07:37:37.000,115,11132651,-795,0,1745566656,12638.46975194,95.36972364000394,54324.35271408001 2025-04-25,07:37:38.000,115,11132659,-795,0,1745566657,12638.395652529995,95.36267451000458,54324.597263280004 2025-04-25,07:37:39.000,115,11132663,-795,0,1745566658,12638.36870729,95.40496929000074,54324.56931480001 2025-04-25,07:37:40.000,115,11132603,-795,0,1745566659,12638.240717399989,95.45431320000353,54324.41559816 2025-04-25,07:37:41.000,115,11132590,-795,0,1745566660,12638.207035849999,95.46841146000224,54324.47149512001 2025-04-25,07:37:42.000,115,11132648,-795,0,1745566661,12638.146409059998,95.48955885000032,54324.34572696 2025-04-25,07:37:43.000,115,11132633,-795,0,1745566662,12638.146409059998,95.49660797999968,54324.38764968 2025-04-25,07:37:44.000,115,11132670,-795,0,1745566663,12638.058837029988,95.56709928000055,54324.34572696 2025-04-25,07:37:45.000,115,11132605,-795,0,1745566664,12638.004946549998,95.60234493000462,54324.32476560001 2025-04-25,07:37:46.000,115,11132619,-795,0,1745566665,12637.924110829998,95.61644319000334,54324.52040496001 2025-04-25,07:37:47.000,115,11132617,-795,0,1745566666,12637.917374520002,95.66578709999885,54324.764954160004 2025-04-25,07:37:48.000,115,11132574,-795,0,1745566667,12637.816329870002,95.70808188000228,54324.72303144 2025-04-25,07:37:49.000,115,11132639,-795,0,1745566668,12637.762439389997,95.7574257899978,54324.73001856001 2025-04-25,07:37:50.000,115,11132623,-795,0,1745566669,12637.647922119992,95.80676970000059,54324.3597012 2025-04-25,07:37:51.000,115,11132639,-795,0,1745566670,12637.607504259991,95.86316274000274,54324.32476560001 2025-04-25,07:37:52.000,115,11132635,-795,0,1745566671,12637.614240570001,95.90545751999889,54324.52739208 2025-04-25,07:37:53.000,115,11132601,-795,0,1745566672,12637.519932229996,95.96185056000104,54324.52040496001 2025-04-25,07:37:54.000,115,11132657,-795,0,1745566673,12637.40541495999,96.0323418600019,54324.51341784 2025-04-25,07:37:55.000,115,11132630,-795,0,1745566674,12637.34478816999,96.0323418600019,54324.61123752001 2025-04-25,07:37:56.000,115,11132586,-795,0,1745566675,12637.338051859995,96.10988229000213,54324.75796704001 2025-04-25,07:37:57.000,115,11132652,-795,0,1745566676,12637.297633999995,96.180373590003,54324.7439928 2025-04-25,07:37:58.000,115,11132663,-795,0,1745566677,12637.196589349995,96.2156192399998,54324.79988976 2025-04-25,07:37:59.000,115,11132651,-795,0,1745566678,12637.216798279995,96.27201228000195,54324.59027616001 2025-04-25,07:38:00.000,115,11132628,-795,0,1745566679,12637.028181599999,96.29315967000002,54324.49245648001 2025-04-25,07:38:01.000,115,11132643,-795,0,1745566680,12637.001236359989,96.38479835999897,54324.499443600005 2025-04-25,07:38:02.000,115,11132633,-795,0,1745566681,12637.095544699994,96.42004401000304,54324.68809584001 2025-04-25,07:38:03.000,115,11132652,-795,0,1745566682,12637.014708979994,96.45528965999983,54324.73001856001 2025-04-25,07:38:04.000,115,11132585,-795,0,1745566683,12636.906928019998,96.51873183000134,54324.79290264 2025-04-25,07:38:05.000,115,11132622,-795,0,1745566684,12636.832828609993,96.5257809600007,54324.7439928 2025-04-25,07:38:06.000,115,11132598,-795,0,1745566685,12636.751992889993,96.624468779999,54324.79290264 2025-04-25,07:38:07.000,115,11132659,-795,0,1745566686,12636.751992889993,96.6738126900018,54324.61123752001 2025-04-25,07:38:08.000,115,11132632,-795,0,1745566687,12636.704838719997,96.70905833999859,54324.6741216 2025-04-25,07:38:09.000,115,11132577,-795,0,1745566688,12636.563376209997,96.77954963999946,54324.33873984 2025-04-25,07:38:10.000,115,11132611,-795,0,1745566689,12636.496013110002,96.84299181000097,54324.54136632001 2025-04-25,07:38:11.000,115,11132601,-795,0,1745566690,12636.556639900002,96.87823745999776,54324.70207008 2025-04-25,07:38:12.000,115,11132594,-795,0,1745566691,12636.442122629996,96.8711883299984,54324.932645040004 2025-04-25,07:38:13.000,115,11132660,-795,0,1745566692,12636.455595250001,96.91348311000183,54324.9186708 2025-04-25,07:38:14.000,115,11132645,-795,0,1745566693,12636.287187499991,96.99807267000142,54324.77194128 2025-04-25,07:38:15.000,115,11132632,-795,0,1745566694,12636.23329702,96.99102354000206,54324.57630192 2025-04-25,07:38:16.000,115,11132663,-795,0,1745566695,12636.11204344,97.08971136000036,54324.499443600005 2025-04-25,07:38:17.000,115,11132616,-795,0,1745566696,12636.179406539995,97.16020266000123,54324.72303144 2025-04-25,07:38:18.000,115,11132634,-795,0,1745566697,12636.118779749995,97.19544830999803,54324.77194128 2025-04-25,07:38:19.000,115,11132594,-795,0,1745566698,12636.098570819995,97.25184135000018,54324.65316024 2025-04-25,07:38:20.000,115,11132636,-795,0,1745566699,12635.90995414,97.27298873999825,54324.667134480005 2025-04-25,07:38:21.000,115,11132622,-795,0,1745566700,12635.856063659994,97.29413613000361,54324.75097992 2025-04-25,07:38:22.000,115,11132650,-795,0,1745566701,12635.829118419999,97.35052916999848,54324.85578672001 2025-04-25,07:38:23.000,115,11132624,-795,0,1745566702,12635.748282699999,97.39282395000191,54324.785915520006 2025-04-25,07:38:24.000,115,11132667,-795,0,1745566703,12635.674183289993,97.46331525000278,54324.5343792 2025-04-25,07:38:25.000,115,11132642,-795,0,1745566704,12635.593347569993,97.5126591599983,54324.49245648001 2025-04-25,07:38:26.000,115,11132629,-795,0,1745566705,12635.552929709993,97.56905220000044,54324.47149512001 2025-04-25,07:38:27.000,115,11132635,-795,0,1745566706,12635.573138639993,97.61134698000387,54324.58328904 2025-04-25,07:38:28.000,115,11132618,-795,0,1745566707,12635.519248160002,97.66774001999875,54324.63918600001 2025-04-25,07:38:29.000,115,11132614,-795,0,1745566708,12635.397994580002,97.71003480000218,54324.66014736001 2025-04-25,07:38:30.000,115,11132618,-795,0,1745566709,12635.377785650002,97.76642784000433,54324.73001856001 2025-04-25,07:38:31.000,115,11132643,-795,0,1745566710,12635.296949930002,97.79462436000176,54324.56931480001 2025-04-25,07:38:32.000,115,11132642,-795,0,1745566711,12635.243059449997,97.87921392000135,54324.35271408001 2025-04-25,07:38:33.000,115,11132680,-795,0,1745566712,12635.310422549992,97.9356069600035,54324.48546936 2025-04-25,07:38:34.000,115,11132648,-795,0,1745566713,12635.195905280001,97.98495086999901,54324.42258528001 2025-04-25,07:38:35.000,115,11132592,-795,0,1745566714,12635.202641589996,97.99904912999773,54324.32476560001 2025-04-25,07:38:36.000,115,11132574,-795,0,1745566715,12635.175696350001,98.0342947800018,54324.43655952 2025-04-25,07:38:37.000,115,11132610,-795,0,1745566716,12635.148751109991,98.04134391000116,54324.618224640006 2025-04-25,07:38:38.000,115,11132630,-795,0,1745566717,12635.135278490001,98.08363869000459,54324.65316024 2025-04-25,07:38:39.000,115,11132645,-795,0,1745566718,12635.03423384,98.14003172999946,54324.464508 2025-04-25,07:38:40.000,115,11132613,-795,0,1745566719,12634.95339812,98.22462128999905,54324.464508 2025-04-25,07:38:41.000,115,11132655,-795,0,1745566720,12635.040970149996,98.23167041999841,54324.42258528001 2025-04-25,07:38:42.000,115,11132641,-795,0,1745566721,12635.03423384,98.2810143300012,54324.41559816 2025-04-25,07:38:43.000,115,11132632,-795,0,1745566722,12635.03423384,98.30216171999928,54324.40861104 2025-04-25,07:38:44.000,115,11132640,-795,0,1745566723,12634.93318919,98.3444565000027,54324.24092016 2025-04-25,07:38:45.000,115,11132596,-795,0,1745566724,12634.92645287999,98.33035824000399,54324.29681712 2025-04-25,07:38:46.000,115,11132632,-795,0,1745566725,12634.8725624,98.3444565000027,54324.47848224 2025-04-25,07:38:47.000,115,11132609,-795,0,1745566726,12634.89277133,98.39380040999822,54324.37367544001 2025-04-25,07:38:48.000,115,11132639,-795,0,1745566727,12634.88603501999,98.40789867000422,54324.56232768001 2025-04-25,07:38:49.000,115,11132640,-795,0,1745566728,12634.859089779995,98.44314432000101,54324.164061840005 2025-04-25,07:38:50.000,115,11132667,-795,0,1745566729,12634.90624394999,98.47134083999845,54324.34572696 2025-04-25,07:38:51.000,115,11132639,-795,0,1745566730,12634.92645287999,98.54183213999931,54324.3597012 2025-04-25,07:38:52.000,115,11132653,-795,0,1745566731,12634.88603501999,98.50658649000252,54324.12912624 2025-04-25,07:38:53.000,115,11132594,-795,0,1745566732,12634.92645287999,98.55593039999803,54324.08720352001 2025-04-25,07:38:54.000,115,11132645,-795,0,1745566733,12634.89277133,98.5911760500021,54324.331752720005 2025-04-25,07:38:55.000,115,11132628,-795,0,1745566734,12634.879298709995,98.61232344000018,54324.26886864 2025-04-25,07:38:56.000,115,11132622,-795,0,1745566735,12634.8725624,98.63347082999826,54324.27585576001 2025-04-25,07:38:57.000,115,11132597,-795,0,1745566736,12634.93318919,98.69691299999977,54324.212971680005 2025-04-25,07:38:58.000,115,11132661,-795,0,1745566737,12634.98707966999,98.68986387000041,54324.12213912 2025-04-25,07:38:59.000,115,11132618,-795,0,1745566738,12634.99381598,98.71101125999849,54324.08720352001 2025-04-25,07:39:00.000,115,11132605,-795,0,1745566739,12634.939925499995,98.72510952000448,54323.828680080005 2025-04-25,07:39:01.000,115,11132630,-795,0,1745566740,12634.98707966999,98.72510952000448,54323.86361568 2025-04-25,07:39:02.000,115,11132662,-795,0,1745566741,12635.02749752999,98.76740430000063,54324.25489440001 2025-04-25,07:39:03.000,115,11132660,-795,0,1745566742,12635.02749752999,98.80969908000407,54324.212971680005 2025-04-25,07:39:04.000,115,11132612,-795,0,1745566743,12635.020761219996,98.8026499500047,54324.08720352001 2025-04-25,07:39:05.000,115,11132625,-795,0,1745566744,12634.96687073999,98.80969908000407,54324.12912624 2025-04-25,07:39:06.000,115,11132631,-795,0,1745566745,12635.01402491,98.80969908000407,54323.88457704 2025-04-25,07:39:07.000,115,11132636,-795,0,1745566746,12635.101596939996,98.85199386000022,54324.045280800005 2025-04-25,07:39:08.000,115,11132633,-795,0,1745566747,12635.0746517,98.84494473000086,54323.93348688 2025-04-25,07:39:09.000,115,11132614,-795,0,1745566748,12635.02749752999,98.90133777000301,54323.87060280001 2025-04-25,07:39:10.000,115,11132636,-795,0,1745566749,12634.879298709995,98.77445343,54323.65400208001 2025-04-25,07:39:11.000,115,11132648,-795,0,1745566750,12634.86582608999,98.76035517000128,54323.730860400006 2025-04-25,07:39:12.000,115,11132654,-795,0,1745566751,12635.01402491,98.79560081999807,54324.03829368001 2025-04-25,07:39:13.000,115,11132647,-795,0,1745566752,12635.04770645999,98.7392077800032,54324.045280800005 2025-04-25,07:39:14.000,115,11132636,-795,0,1745566753,12634.919716569995,98.7392077800032,54323.59810512 2025-04-25,07:39:15.000,115,11132661,-795,0,1745566754,12634.95339812,98.66871648000233,54323.64701496 2025-04-25,07:39:16.000,115,11132605,-795,0,1745566755,12634.939925499995,98.69691299999977,54323.71688616 2025-04-25,07:39:17.000,115,11132612,-795,0,1745566756,12634.93318919,98.6405199600049,54323.68195056001 2025-04-25,07:39:18.000,115,11132574,-795,0,1745566757,12634.919716569995,98.6405199600049,54323.64002784 2025-04-25,07:39:19.000,115,11132643,-795,0,1745566758,12634.76478143999,98.53478300999996,54323.72387328001 2025-04-25,07:39:20.000,115,11132709,-795,0,1745566759,12634.758045129995,98.50658649000252,54323.68195056001 2025-04-25,07:39:21.000,115,11132631,-795,0,1745566760,12634.90624394999,98.41494780000357,54323.84964144001 2025-04-25,07:39:22.000,115,11132635,-795,0,1745566761,12634.859089779995,98.3797021499995,54323.78675736 2025-04-25,07:39:23.000,115,11132636,-795,0,1745566762,12634.83214454,98.35150563000207,54323.612079360006 2025-04-25,07:39:24.000,115,11132661,-795,0,1745566763,12634.66373678999,98.23167041999841,54323.19983928001 2025-04-25,07:39:25.000,115,11132662,-795,0,1745566764,12634.650264169999,98.23871954999777,54323.07407112 2025-04-25,07:39:26.000,115,11132613,-795,0,1745566765,12634.62331892999,98.14708085999882,54323.17887792001 2025-04-25,07:39:27.000,115,11132648,-795,0,1745566766,12634.677209409994,98.04134391000116,54323.43740136001 2025-04-25,07:39:28.000,115,11132613,-795,0,1745566767,12634.657000479994,98.00609826000436,54323.46534984001 2025-04-25,07:39:29.000,115,11132613,-795,0,1745566768,12634.596373689994,97.92150870000478,54323.374517280005 2025-04-25,07:39:30.000,115,11132650,-795,0,1745566769,12634.62331892999,97.90741043999878,54323.19285216 2025-04-25,07:39:31.000,115,11132685,-795,0,1745566770,12634.670473099999,97.8228208799992,54323.09503248 2025-04-25,07:39:32.000,115,11132614,-795,0,1745566771,12634.657000479994,97.74528044999897,54323.12298096 2025-04-25,07:39:33.000,115,11132618,-795,0,1745566772,12634.64352785999,97.68183828000474,54322.95529008 2025-04-25,07:39:34.000,115,11132604,-795,0,1745566773,12634.677209409994,97.65364176000003,54322.920354480004 2025-04-25,07:39:35.000,115,11132642,-795,0,1745566774,12634.657000479994,97.5126591599983,54322.87843176 2025-04-25,07:39:36.000,115,11132619,-795,0,1745566775,12634.697418339994,97.4774135100015,54323.109006720006 2025-04-25,07:39:37.000,115,11132623,-795,0,1745566776,12634.79172668,97.42102046999935,54323.206826400005 2025-04-25,07:39:38.000,115,11132645,-795,0,1745566777,12634.78499036999,97.39282395000191,54323.17887792001 2025-04-25,07:39:39.000,115,11132558,-795,0,1745566778,12634.80519929999,97.34348003999912,54322.95529008 2025-04-25,07:39:40.000,115,11132600,-795,0,1745566779,12634.73109989,97.28708700000425,54322.654843920005 2025-04-25,07:39:41.000,115,11132602,-795,0,1745566780,12634.81193561,97.20954657000402,54322.73868936 2025-04-25,07:39:42.000,115,11132645,-795,0,1745566781,12634.79172668,97.21659570000338,54322.73868936 2025-04-25,07:39:43.000,115,11132652,-795,0,1745566782,12634.798462989995,97.10380961999908,54322.62689544001 2025-04-25,07:39:44.000,115,11132645,-795,0,1745566783,12634.697418339994,97.04741658000421,54322.63388256 2025-04-25,07:39:45.000,115,11132622,-795,0,1745566784,12634.70415464999,96.99102354000206,54322.536062880004 2025-04-25,07:39:46.000,115,11132630,-795,0,1745566785,12634.79172668,96.97692528000334,54322.71772800001 2025-04-25,07:39:47.000,115,11132612,-795,0,1745566786,12634.86582608999,96.90643398000248,54322.73868936 2025-04-25,07:39:48.000,115,11132632,-795,0,1745566787,12634.778254059995,96.93463049999991,54322.31247504001 2025-04-25,07:39:49.000,115,11132630,-795,0,1745566788,12634.80519929999,96.86413919999904,54322.48016592001 2025-04-25,07:39:50.000,115,11132609,-795,0,1745566789,12634.758045129995,96.82184442000289,54322.41029472001 2025-04-25,07:39:51.000,115,11132611,-795,0,1745566790,12634.62331892999,96.7372548600033,54322.30548792 2025-04-25,07:39:52.000,115,11132616,-795,0,1745566791,12634.609846309999,96.69496007999987,54322.44523032 2025-04-25,07:39:53.000,115,11132627,-795,0,1745566792,12634.697418339994,96.68791095000051,54322.69676664001 2025-04-25,07:39:54.000,115,11132642,-795,0,1745566793,12634.569428449999,96.68086182000116,54322.605934080006 2025-04-25,07:39:55.000,115,11132628,-795,0,1745566794,12634.616582619994,96.55397747999814,54322.536062880004 2025-04-25,07:39:56.000,115,11132628,-795,0,1745566795,12634.60310999999,96.56102661000477,54322.3334364 2025-04-25,07:39:57.000,115,11132623,-795,0,1745566796,12634.589637379999,96.48348618000455,54322.23561672 2025-04-25,07:39:58.000,115,11132635,-795,0,1745566797,12634.569428449999,96.43414227000176,54322.29151368001 2025-04-25,07:39:59.000,115,11132650,-795,0,1745566798,12634.508801659998,96.37070010000025,54322.17273264001 2025-04-25,07:40:00.000,115,11132629,-795,0,1745566799,12634.461647489989,96.37774922999961,54322.151771280005 2025-04-25,07:40:01.000,115,11132676,-795,0,1745566800,12634.569428449999,96.30020879999938,54322.536062880004 2025-04-25,07:40:02.000,115,11132606,-795,0,1745566801,12634.522274279989,96.27201228000195,54322.536062880004 2025-04-25,07:40:03.000,115,11132636,-795,0,1745566802,12634.562692139989,96.22971749999851,54322.57099848 2025-04-25,07:40:04.000,115,11132664,-795,0,1745566803,12634.475120109993,96.25086489000387,54322.249590960004 2025-04-25,07:40:05.000,115,11132650,-795,0,1745566804,12634.441438559988,96.18742272000236,54322.14478416001 2025-04-25,07:40:06.000,115,11132616,-795,0,1745566805,12634.387548079998,96.20152098000108,54322.151771280005 2025-04-25,07:40:07.000,115,11132642,-795,0,1745566806,12634.407757009998,96.17332446000364,54322.200681120004 2025-04-25,07:40:08.000,115,11132629,-795,0,1745566807,12634.360602839988,96.17332446000364,54322.26356520001 2025-04-25,07:40:09.000,115,11132630,-795,0,1745566808,12634.299976050002,96.13102968000021,54322.35439776 2025-04-25,07:40:10.000,115,11132658,-795,0,1745566809,12634.212404019992,96.14512793999893,54322.29151368001 2025-04-25,07:40:11.000,115,11132644,-795,0,1745566810,12634.273030809993,96.12398055000085,54322.39632048 2025-04-25,07:40:12.000,115,11132576,-795,0,1745566811,12634.178722470002,96.15922619999765,54322.21465536001 2025-04-25,07:40:13.000,115,11132656,-795,0,1745566812,12634.212404019992,96.19447185000172,54322.06093872 2025-04-25,07:40:14.000,115,11132642,-795,0,1745566813,12634.171986159992,96.18742272000236,54322.102861440006 2025-04-25,07:40:15.000,115,11132636,-795,0,1745566814,12634.158513540002,96.19447185000172,54321.99106752 2025-04-25,07:40:16.000,115,11132642,-795,0,1745566815,12634.077677820002,96.180373590003,54322.053951600006 2025-04-25,07:40:17.000,115,11132606,-795,0,1745566816,12634.225876639997,96.180373590003,54322.23561672 2025-04-25,07:40:18.000,115,11132632,-795,0,1745566817,12634.178722470002,96.20152098000108,54322.41029472001 2025-04-25,07:40:19.000,115,11132641,-795,0,1745566818,12634.131568299992,96.23676662999787,54322.41029472001 2025-04-25,07:40:20.000,115,11132593,-795,0,1745566819,12634.070941509992,96.22266836999916,54322.221642480006 2025-04-25,07:40:21.000,115,11132640,-795,0,1745566820,12634.084414129997,96.24381576000451,54322.053951600006 2025-04-25,07:40:22.000,115,11132595,-795,0,1745566821,12634.064205199997,96.27201228000195,54322.151771280005 2025-04-25,07:40:23.000,115,11132659,-795,0,1745566822,12634.091150439992,96.25086489000387,54322.13779704 2025-04-25,07:40:24.000,115,11132649,-795,0,1745566823,12633.91600638,96.2790614100013,54322.019016 2025-04-25,07:40:25.000,115,11132643,-795,0,1745566824,12633.969896859991,96.34250358000281,54322.07491296001 2025-04-25,07:40:26.000,115,11132631,-795,0,1745566825,12633.936215310001,96.2790614100013,54322.31247504001 2025-04-25,07:40:27.000,115,11132646,-795,0,1745566826,12633.963160549996,96.28611054000066,54322.389333360006 2025-04-25,07:40:28.000,115,11132656,-795,0,1745566827,12633.909270069991,96.30725792999874,54322.36138488001 2025-04-25,07:40:29.000,115,11132571,-795,0,1745566828,12633.882324829996,96.35660184000153,54322.13779704 2025-04-25,07:40:30.000,115,11132661,-795,0,1745566829,12633.75433494,96.26496315000259,54321.865299360004 2025-04-25,07:40:31.000,115,11132649,-795,0,1745566830,12633.781280179996,96.28611054000066,54321.9491448 2025-04-25,07:40:32.000,115,11132633,-795,0,1745566831,12633.680235529995,96.27201228000195,54321.97010616 2025-04-25,07:40:33.000,115,11132638,-795,0,1745566832,12633.821698039996,96.34250358000281,54322.081900080004 2025-04-25,07:40:34.000,115,11132617,-795,0,1745566833,12633.76780755999,96.33545445000345,54322.36138488001 2025-04-25,07:40:35.000,115,11132613,-795,0,1745566834,12633.76780755999,96.36365097000089,54322.270552320006 2025-04-25,07:40:36.000,115,11132607,-795,0,1745566835,12633.81496173,96.35660184000153,54322.368372000004 2025-04-25,07:40:37.000,115,11132656,-795,0,1745566836,12633.76780755999,96.41299488000368,54322.34741064 2025-04-25,07:40:38.000,115,11132630,-795,0,1745566837,12633.801489109996,96.4270931400024,54322.20766824 2025-04-25,07:40:39.000,115,11132628,-795,0,1745566838,12633.761071249995,96.49758444000327,54322.14478416001 2025-04-25,07:40:40.000,115,11132642,-795,0,1745566839,12633.720653389995,96.4905353100039,54322.12382280001 2025-04-25,07:40:41.000,115,11132675,-795,0,1745566840,12633.81496173,96.5257809600007,54322.27753944 2025-04-25,07:40:42.000,115,11132607,-795,0,1745566841,12633.81496173,96.55397747999814,54322.32644928 2025-04-25,07:40:43.000,115,11132697,-795,0,1745566842,12633.81496173,96.58922313000221,54322.52208864 2025-04-25,07:40:44.000,115,11132644,-795,0,1745566843,12633.77454387,96.60332139000093,54322.37535912 2025-04-25,07:40:45.000,115,11132635,-795,0,1745566844,12633.78801648999,96.68086182000116,54322.368372000004 2025-04-25,07:40:46.000,115,11132635,-795,0,1745566845,12633.81496173,96.68791095000051,54322.28452656 2025-04-25,07:40:47.000,115,11132655,-795,0,1745566846,12633.909270069991,96.79364789999818,54322.36138488001 2025-04-25,07:40:48.000,115,11132643,-795,0,1745566847,12633.929478999991,96.80774616000417,54322.39632048 2025-04-25,07:40:49.000,115,11132662,-795,0,1745566848,12633.909270069991,96.85004094000033,54322.42426896 2025-04-25,07:40:50.000,115,11132660,-795,0,1745566849,12633.882324829996,96.82184442000289,54322.45221744 2025-04-25,07:40:51.000,115,11132645,-795,0,1745566850,12633.87558852,96.85709006999969,54322.76663784001 2025-04-25,07:40:52.000,115,11132643,-795,0,1745566851,12633.89579745,96.86413919999904,54322.724715120006 2025-04-25,07:40:53.000,115,11132616,-795,0,1745566852,12633.882324829996,96.9205322400012,54322.752663600004 2025-04-25,07:40:54.000,115,11132661,-795,0,1745566853,12633.81496173,96.90643398000248,54322.71772800001 2025-04-25,07:40:55.000,115,11132649,-795,0,1745566854,12633.801489109996,96.94872875999863,54322.44523032 2025-04-25,07:40:56.000,115,11132624,-795,0,1745566855,12633.801489109996,96.96282702000462,54322.54305 2025-04-25,07:40:57.000,115,11132635,-795,0,1745566856,12633.862115899996,96.9839744100027,54322.66183104 2025-04-25,07:40:58.000,115,11132673,-795,0,1745566857,12633.83517066,97.01217093000014,54322.6827924 2025-04-25,07:40:59.000,115,11132584,-795,0,1745566858,12633.82843434999,97.082662230001,54322.74567648001 2025-04-25,07:41:00.000,115,11132613,-795,0,1745566859,12633.801489109996,97.14610440000251,54322.7875992 2025-04-25,07:41:01.000,115,11132661,-795,0,1745566860,12633.801489109996,97.16020266000123,54322.773624960006 2025-04-25,07:41:02.000,115,11132607,-795,0,1745566861,12633.85537959,97.18839917999867,54322.88541888001 2025-04-25,07:41:03.000,115,11132614,-795,0,1745566862,12633.87558852,97.28708700000425,54322.73170224 2025-04-25,07:41:04.000,115,11132599,-795,0,1745566863,12633.902533759996,97.32233265000104,54322.7875992 2025-04-25,07:41:05.000,115,11132644,-795,0,1745566864,12633.963160549996,97.3787256900032,54322.81554768001 2025-04-25,07:41:06.000,115,11132602,-795,0,1745566865,12633.949687929991,97.39987308000127,54322.79458632001 2025-04-25,07:41:07.000,115,11132655,-795,0,1745566866,12633.990105789992,97.39987308000127,54322.90638024 2025-04-25,07:41:08.000,115,11132556,-795,0,1745566867,12633.963160549996,97.49151177000022,54323.15092944001 2025-04-25,07:41:09.000,115,11132666,-795,0,1745566868,12634.064205199997,97.54790481000236,54323.23477488 2025-04-25,07:41:10.000,115,11132623,-795,0,1745566869,12634.043996269997,97.62544524000259,54323.255736240004 2025-04-25,07:41:11.000,115,11132618,-795,0,1745566870,12634.050732579992,97.63954350000131,54323.05310976001 2025-04-25,07:41:12.000,115,11132629,-795,0,1745566871,12634.057468890001,97.69593654000346,54323.04612264 2025-04-25,07:41:13.000,115,11132653,-795,0,1745566872,12634.023787339996,97.71003480000218,54322.97625144 2025-04-25,07:41:14.000,115,11132701,-795,0,1745566873,12634.151777229992,97.78052610000304,54323.060096880006 2025-04-25,07:41:15.000,115,11132604,-795,0,1745566874,12634.219140330002,97.75937870999769,54323.12996808001 2025-04-25,07:41:16.000,115,11132627,-795,0,1745566875,12634.286503429998,97.85806653000327,54323.50727256 2025-04-25,07:41:17.000,115,11132562,-795,0,1745566876,12634.306712359998,97.85806653000327,54323.34656880001 2025-04-25,07:41:18.000,115,11132674,-795,0,1745566877,12634.340393910003,97.89331218000007,54323.493298320005 2025-04-25,07:41:19.000,115,11132634,-795,0,1745566878,12634.360602839988,97.92150870000478,54323.563169520006 2025-04-25,07:41:20.000,115,11132646,-795,0,1745566879,12634.299976050002,97.96380348000093,54323.26971048001 2025-04-25,07:41:21.000,115,11132656,-795,0,1745566880,12634.448174869998,97.96380348000093,54323.36054304 2025-04-25,07:41:22.000,115,11132657,-795,0,1745566881,12634.481856419989,97.95675435000157,54323.48631120001 2025-04-25,07:41:23.000,115,11132660,-795,0,1745566882,12634.555955829994,97.97085261000029,54323.46534984001 2025-04-25,07:41:24.000,115,11132626,-795,0,1745566883,12634.488592729998,97.99904912999773,54323.43740136001 2025-04-25,07:41:25.000,115,11132631,-795,0,1745566884,12634.555955829994,97.96380348000093,54323.59810512 2025-04-25,07:41:26.000,115,11132588,-795,0,1745566885,12634.535746899994,98.02724565000244,54323.68195056001 2025-04-25,07:41:27.000,115,11132680,-795,0,1745566886,12634.69068203,98.02724565000244,54323.79374448 2025-04-25,07:41:28.000,115,11132636,-795,0,1745566887,12634.74457250999,98.05544216999988,54323.66797632 2025-04-25,07:41:29.000,115,11132604,-795,0,1745566888,12634.82540822999,98.04839304000052,54323.563169520006 2025-04-25,07:41:30.000,115,11132645,-795,0,1745566889,12634.86582608999,98.06249129999924,54323.60509224001 2025-04-25,07:41:31.000,115,11132657,-795,0,1745566890,12635.02749752999,98.09068782000395,54323.75182176001 2025-04-25,07:41:32.000,115,11132636,-795,0,1745566891,12635.020761219996,98.11888434000139,54323.55618240001 2025-04-25,07:41:33.000,115,11132644,-795,0,1745566892,12635.195905280001,98.12593347000075,54323.91951264001 2025-04-25,07:41:34.000,115,11132654,-795,0,1745566893,12635.189168969991,98.11183521000203,54323.877589920005 2025-04-25,07:41:35.000,115,11132655,-795,0,1745566894,12635.236323140001,98.1329826000001,54323.765796 2025-04-25,07:41:36.000,115,11132630,-795,0,1745566895,12635.276741000001,98.17527738000354,54323.877589920005 2025-04-25,07:41:37.000,115,11132635,-795,0,1745566896,12635.485566609997,98.18937564000225,54323.9055384 2025-04-25,07:41:38.000,115,11132613,-795,0,1745566897,12635.505775539998,98.17527738000354,54323.94047400001 2025-04-25,07:41:39.000,115,11132639,-795,0,1745566898,12635.613556499993,98.1823265100029,54323.94047400001 2025-04-25,07:41:40.000,115,11132616,-795,0,1745566899,12635.532720779993,98.18937564000225,54323.78675736 2025-04-25,07:41:41.000,115,11132632,-795,0,1745566900,12635.667446979998,98.19642477000161,54323.779770240006 2025-04-25,07:41:42.000,115,11132654,-795,0,1745566901,12635.694392219993,98.20347390000097,54324.13611336001 2025-04-25,07:41:43.000,115,11132617,-795,0,1745566902,12635.768491629999,98.18937564000225,54324.15707472001 2025-04-25,07:41:44.000,115,11132595,-795,0,1745566903,12635.808909489999,98.20347390000097,54324.164061840005 2025-04-25,07:41:45.000,115,11132620,-795,0,1745566904,12635.876272589994,98.21757215999969,54324.07322928 2025-04-25,07:41:46.000,115,11132637,-795,0,1745566905,12635.94363568999,98.23167041999841,54323.926499760004 2025-04-25,07:41:47.000,115,11132636,-795,0,1745566906,12636.00426247999,98.20347390000097,54323.898551280006 2025-04-25,07:41:48.000,115,11132591,-795,0,1745566907,12636.05141665,98.17527738000354,54323.86361568 2025-04-25,07:41:49.000,115,11132650,-795,0,1745566908,12636.118779749995,98.2457686800044,54324.03130656 2025-04-25,07:41:50.000,115,11132664,-795,0,1745566909,12636.1524613,98.23167041999841,54324.25489440001 2025-04-25,07:41:51.000,115,11132663,-795,0,1745566910,12636.21308809,98.18937564000225,54324.20598456001 2025-04-25,07:41:52.000,115,11132618,-795,0,1745566911,12636.14572498999,98.17527738000354,54324.24092016 2025-04-25,07:41:53.000,115,11132610,-795,0,1745566912,12636.179406539995,98.16822825000418,54324.115152000006 2025-04-25,07:41:54.000,115,11132645,-795,0,1745566913,12636.287187499991,98.17527738000354,54324.045280800005 2025-04-25,07:41:55.000,115,11132652,-795,0,1745566914,12636.381495839996,98.1329826000001,54324.02431944 2025-04-25,07:41:56.000,115,11132607,-795,0,1745566915,12636.428650009992,98.15412998999818,54324.06624216001 2025-04-25,07:41:57.000,115,11132618,-795,0,1745566916,12636.455595250001,98.14708085999882,54324.10816488001 2025-04-25,07:41:58.000,115,11132642,-795,0,1745566917,12636.496013110002,98.09773695000331,54324.1500876 2025-04-25,07:41:59.000,115,11132658,-795,0,1745566918,12636.394968460001,98.02724565000244,54324.13611336001 2025-04-25,07:42:00.000,115,11132611,-795,0,1745566919,12636.435386320001,97.99199999999837,54324.22694592001 2025-04-25,07:42:01.000,115,11132652,-795,0,1745566920,12636.583585139997,98.01314739000372,54324.36668832 2025-04-25,07:42:02.000,115,11132613,-795,0,1745566921,12636.576848830002,98.01314739000372,54324.17104896 2025-04-25,07:42:03.000,115,11132643,-795,0,1745566922,12636.570112519992,97.99904912999773,54324.1500876 2025-04-25,07:42:04.000,115,11132635,-795,0,1745566923,12636.502749419997,97.99199999999837,54324.02431944 2025-04-25,07:42:05.000,115,11132668,-795,0,1745566924,12636.529694659992,97.94970522000222,54323.96842248001 2025-04-25,07:42:06.000,115,11132619,-795,0,1745566925,12636.549903589992,97.95675435000157,54324.01733232001 2025-04-25,07:42:07.000,115,11132723,-795,0,1745566926,12636.630739309992,97.94970522000222,54324.31079136 2025-04-25,07:42:08.000,115,11132644,-795,0,1745566927,12636.549903589992,97.91445956999814,54324.261881520004 2025-04-25,07:42:09.000,115,11132646,-795,0,1745566928,12636.570112519992,97.92150870000478,54324.22694592001 2025-04-25,07:42:10.000,115,11132634,-795,0,1745566929,12636.556639900002,97.85101740000391,54324.15707472001 2025-04-25,07:42:11.000,115,11132642,-795,0,1745566930,12636.650948239992,97.90741043999878,54324.10117776 2025-04-25,07:42:12.000,115,11132655,-795,0,1745566931,12636.624002999997,97.92150870000478,54324.0802164 2025-04-25,07:42:13.000,115,11132626,-795,0,1745566932,12636.590321449992,97.92150870000478,54323.947461120006 2025-04-25,07:42:14.000,115,11132622,-795,0,1745566933,12636.388232149991,97.90036130999943,54323.709899040005 2025-04-25,07:42:15.000,115,11132686,-795,0,1745566934,12636.408441079991,97.90036130999943,54323.95444824 2025-04-25,07:42:16.000,115,11132638,-795,0,1745566935,12636.482540489997,97.86511566000263,54324.07322928 2025-04-25,07:42:17.000,115,11132619,-795,0,1745566936,12636.556639900002,97.94265609000286,54324.115152000006 2025-04-25,07:42:18.000,115,11132617,-795,0,1745566937,12636.543167279997,97.94970522000222,54324.15707472001 2025-04-25,07:42:19.000,115,11132611,-795,0,1745566938,12636.603794069997,97.94265609000286,54323.88457704 2025-04-25,07:42:20.000,115,11132599,-795,0,1745566939,12636.509485729992,97.91445956999814,54323.75182176001 2025-04-25,07:42:21.000,115,11132615,-795,0,1745566940,12636.516222040002,97.90036130999943,54323.70291192001 2025-04-25,07:42:22.000,115,11132660,-795,0,1745566941,12636.563376209997,97.87921392000135,54323.765796 2025-04-25,07:42:23.000,115,11132639,-795,0,1745566942,12636.543167279997,97.90741043999878,54323.765796 2025-04-25,07:42:24.000,115,11132640,-795,0,1745566943,12636.536430970002,97.88626305000071,54323.926499760004 2025-04-25,07:42:25.000,115,11132639,-795,0,1745566944,12636.529694659992,97.94265609000286,54323.81470584 2025-04-25,07:42:26.000,115,11132633,-795,0,1745566945,12636.576848830002,97.89331218000007,54323.84964144001 2025-04-25,07:42:27.000,115,11132679,-795,0,1745566946,12636.617266690002,97.90036130999943,54323.9055384 2025-04-25,07:42:28.000,115,11132657,-795,0,1745566947,12636.644211929997,97.87921392000135,54323.64701496 2025-04-25,07:42:29.000,115,11132638,-795,0,1745566948,12636.617266690002,97.90036130999943,54323.493298320005 2025-04-25,07:42:30.000,115,11132611,-795,0,1745566949,12636.543167279997,97.84396827000455,54323.29765896001 2025-04-25,07:42:31.000,115,11132645,-795,0,1745566950,12636.556639900002,97.80872262000048,54323.325607440005 2025-04-25,07:42:32.000,115,11132636,-795,0,1745566951,12636.644211929997,97.78052610000304,54323.493298320005 2025-04-25,07:42:33.000,115,11132633,-795,0,1745566952,12636.677893480002,97.75232957999833,54323.6260536 2025-04-25,07:42:34.000,115,11132627,-795,0,1745566953,12636.671157169993,97.73118219000025,54323.542208160005 2025-04-25,07:42:35.000,115,11132619,-795,0,1745566954,12636.671157169993,97.70298567000282,54323.36054304 2025-04-25,07:42:36.000,115,11132573,-795,0,1745566955,12636.778938130003,97.62544524000259,54323.227787760006 2025-04-25,07:42:37.000,115,11132649,-795,0,1745566956,12636.785674439998,97.59724871999788,54323.157916560005 2025-04-25,07:42:38.000,115,11132634,-795,0,1745566957,12636.866510159998,97.54790481000236,54323.12298096 2025-04-25,07:42:39.000,115,11132630,-795,0,1745566958,12636.826092299998,97.5761013299998,54323.01118704001 2025-04-25,07:42:40.000,115,11132581,-795,0,1745566959,12636.859773849988,97.5126591599983,54323.01118704001 2025-04-25,07:42:41.000,115,11132658,-795,0,1745566960,12636.832828609993,97.42806959999871,54323.21381352 2025-04-25,07:42:42.000,115,11132586,-795,0,1745566961,12636.920400639989,97.35052916999848,54323.16490368 2025-04-25,07:42:43.000,115,11132632,-795,0,1745566962,12637.04165421999,97.3293817800004,54323.26971048001 2025-04-25,07:42:44.000,115,11132632,-795,0,1745566963,12637.021445289989,97.25889047999954,54322.81554768001 2025-04-25,07:42:45.000,115,11132620,-795,0,1745566964,12637.055126839994,97.23774309000146,54322.76663784001 2025-04-25,07:42:46.000,115,11132641,-795,0,1745566965,12637.068599459999,97.17430091999995,54322.74567648001 2025-04-25,07:42:47.000,115,11132616,-795,0,1745566966,12637.10228100999,97.15315353000187,54322.81554768001 2025-04-25,07:42:48.000,115,11132653,-795,0,1745566967,12637.14943518,97.08971136000036,54322.7875992 2025-04-25,07:42:49.000,115,11132653,-795,0,1745566968,12637.12922625,97.01217093000014,54323.02516128 2025-04-25,07:42:50.000,115,11132641,-795,0,1745566969,12637.10228100999,96.94167962999927,54322.990225680005 2025-04-25,07:42:51.000,115,11132652,-795,0,1745566970,12637.12248993999,96.87823745999776,54322.871444640004 2025-04-25,07:42:52.000,115,11132660,-795,0,1745566971,12637.20332565999,96.82184442000289,54322.9273416 2025-04-25,07:42:53.000,115,11132627,-795,0,1745566972,12637.22353458999,96.79364789999818,54322.68977952 2025-04-25,07:42:54.000,115,11132639,-795,0,1745566973,12637.21006197,96.70200920999923,54322.52907576001 2025-04-25,07:42:55.000,115,11132639,-795,0,1745566974,12637.18311672999,96.65971443000308,54322.487153040005 2025-04-25,07:42:56.000,115,11132672,-795,0,1745566975,12637.18311672999,96.65266530000372,54322.4033076 2025-04-25,07:42:57.000,115,11132633,-795,0,1745566976,12637.26395244999,96.57512487000349,54322.73868936 2025-04-25,07:42:58.000,115,11132615,-795,0,1745566977,12637.29089769,96.49758444000327,54322.752663600004 2025-04-25,07:42:59.000,115,11132655,-795,0,1745566978,12637.297633999995,96.44119140000112,54322.75965072 2025-04-25,07:43:00.000,115,11132605,-795,0,1745566979,12637.31110662,96.41299488000368,54322.6129212 2025-04-25,07:43:01.000,115,11132605,-795,0,1745566980,12637.237007209995,96.34250358000281,54322.249590960004 2025-04-25,07:43:02.000,115,11132606,-795,0,1745566981,12637.257216139995,96.33545445000345,54322.200681120004 2025-04-25,07:43:03.000,115,11132664,-795,0,1745566982,12637.34478816999,96.28611054000066,54322.2985008 2025-04-25,07:43:04.000,115,11132652,-795,0,1745566983,12637.277425069995,96.25791402000323,54322.032990240004 2025-04-25,07:43:05.000,115,11132617,-795,0,1745566984,12637.41215127,96.20857011000044,54322.13080992 2025-04-25,07:43:06.000,115,11132652,-795,0,1745566985,12637.506459609991,96.15217706999829,54322.4033076 2025-04-25,07:43:07.000,115,11132667,-795,0,1745566986,12637.46604174999,96.12398055000085,54322.43125608001 2025-04-25,07:43:08.000,115,11132614,-795,0,1745566987,12637.519932229996,96.15217706999829,54322.27753944 2025-04-25,07:43:09.000,115,11132636,-795,0,1745566988,12637.459305439996,96.0816857700047,54322.03997736 2025-04-25,07:43:10.000,115,11132612,-795,0,1745566989,12637.486250679991,96.05348924999998,54321.85831224001 2025-04-25,07:43:11.000,115,11132625,-795,0,1745566990,12637.587295329991,95.97594881999976,54321.97010616 2025-04-25,07:43:12.000,115,11132672,-795,0,1745566991,12637.634449500001,95.99004707999848,54321.85831224001 2025-04-25,07:43:13.000,115,11132620,-795,0,1745566992,12637.668131049992,95.9336540400036,54321.82337664 2025-04-25,07:43:14.000,115,11132629,-795,0,1745566993,12637.681603669997,95.9336540400036,54321.9491448 2025-04-25,07:43:15.000,115,11132637,-795,0,1745566994,12637.674867360001,95.91250664999825,54321.73953120001 2025-04-25,07:43:16.000,115,11132619,-795,0,1745566995,12637.796120940002,95.89840838999953,54322.019016 2025-04-25,07:43:17.000,115,11132612,-795,0,1745566996,12637.856747730002,95.87726100000145,54321.96311904 2025-04-25,07:43:18.000,115,11132620,-795,0,1745566997,12637.823066179997,95.85611361000338,54321.59280168001 2025-04-25,07:43:19.000,115,11132640,-795,0,1745566998,12637.897165590002,95.82791708999866,54321.7045956 2025-04-25,07:43:20.000,115,11132618,-795,0,1745566999,12637.816329870002,95.82791708999866,54321.57184032001 2025-04-25,07:43:21.000,115,11132660,-795,0,1745567000,12637.930847139993,95.80676970000059,54321.61376304 2025-04-25,07:43:22.000,115,11132634,-795,0,1745567001,12637.964528689998,95.76447492000443,54321.697608480004 2025-04-25,07:43:23.000,115,11132615,-795,0,1745567002,12637.897165590002,95.72922927000036,54321.61376304 2025-04-25,07:43:24.000,115,11132653,-795,0,1745567003,12637.951056069993,95.72922927000036,54321.73254408 2025-04-25,07:43:25.000,115,11132677,-795,0,1745567004,12637.876956660002,95.72922927000036,54321.648698640005 2025-04-25,07:43:26.000,115,11132566,-795,0,1745567005,12637.883692969997,95.71513101000164,54321.45305928001 2025-04-25,07:43:27.000,115,11132642,-795,0,1745567006,12637.937583450002,95.6869344900042,54321.54389184001 2025-04-25,07:43:28.000,115,11132679,-795,0,1745567007,12637.917374520002,95.64463971000077,54321.529917600004 2025-04-25,07:43:29.000,115,11132657,-795,0,1745567008,12637.890429279993,95.60939406000398,54321.45305928001 2025-04-25,07:43:30.000,115,11132646,-795,0,1745567009,12637.883692969997,95.58119753999927,54321.4600464 2025-04-25,07:43:31.000,115,11132674,-795,0,1745567010,12637.910638209993,95.60234493000462,54321.69062136001 2025-04-25,07:43:32.000,115,11132573,-795,0,1745567011,12637.890429279993,95.64463971000077,54321.67664712 2025-04-25,07:43:33.000,115,11132635,-795,0,1745567012,12637.836538800002,95.67283622999821,54321.68363424 2025-04-25,07:43:34.000,115,11132657,-795,0,1745567013,12637.668131049992,95.69398362000356,54321.362226720004 2025-04-25,07:43:35.000,115,11132632,-795,0,1745567014,12637.688339979992,95.65168884000013,54321.30632976001 2025-04-25,07:43:36.000,115,11132640,-795,0,1745567015,12637.695076290001,95.63759058000142,54321.320304 2025-04-25,07:43:37.000,115,11132616,-795,0,1745567016,12637.762439389997,95.6234923200027,54321.47402064001 2025-04-25,07:43:38.000,115,11132616,-795,0,1745567017,12637.769175699992,95.66578709999885,54321.46703352 2025-04-25,07:43:39.000,115,11132674,-795,0,1745567018,12637.708548909992,95.6869344900042,54321.599788800006 2025-04-25,07:43:40.000,115,11132518,-795,0,1745567019,12637.647922119992,95.70808188000228,54321.51594336 2025-04-25,07:43:41.000,115,11132560,-795,0,1745567020,12637.647922119992,95.73627839999972,54321.578827440004 2025-04-25,07:43:42.000,115,11132670,-795,0,1745567021,12637.573822710001,95.80676970000059,54321.62773728 2025-04-25,07:43:43.000,115,11132620,-795,0,1745567022,12637.546877469991,95.82791708999866,54321.44607216 2025-04-25,07:43:44.000,115,11132633,-795,0,1745567023,12637.540141159996,95.86316274000274,54321.36921384 2025-04-25,07:43:45.000,115,11132654,-795,0,1745567024,12637.459305439996,95.89840838999953,54321.362226720004 2025-04-25,07:43:46.000,115,11132636,-795,0,1745567025,12637.39194234,95.85611361000338,54321.32729112 2025-04-25,07:43:47.000,115,11132595,-795,0,1745567026,12637.418887579995,95.89135926000017,54321.48799488 2025-04-25,07:43:48.000,115,11132575,-795,0,1745567027,12637.42562388999,95.90545751999889,54321.718569840006 2025-04-25,07:43:49.000,115,11132654,-795,0,1745567028,12637.37173341,95.98299794999912,54321.73953120001 2025-04-25,07:43:50.000,115,11132648,-795,0,1745567029,12637.297633999995,95.99709620999784,54321.578827440004 2025-04-25,07:43:51.000,115,11132632,-795,0,1745567030,12637.29089769,96.00414534000447,54321.57184032001 2025-04-25,07:43:52.000,115,11132646,-795,0,1745567031,12637.398678649995,96.08873490000406,54321.54389184001 2025-04-25,07:43:53.000,115,11132654,-795,0,1745567032,12637.40541495999,96.15922619999765,54321.62773728 2025-04-25,07:43:54.000,115,11132600,-795,0,1745567033,12637.34478816999,96.20857011000044,54321.52293048001 2025-04-25,07:43:55.000,115,11132632,-795,0,1745567034,12637.277425069995,96.2790614100013,54321.5648532 2025-04-25,07:43:56.000,115,11132590,-795,0,1745567035,12637.277425069995,96.3143070599981,54321.69062136001 2025-04-25,07:43:57.000,115,11132646,-795,0,1745567036,12637.237007209995,96.35660184000153,54321.87228648 2025-04-25,07:43:58.000,115,11132662,-795,0,1745567037,12637.277425069995,96.36365097000089,54321.9491448 2025-04-25,07:43:59.000,115,11132645,-795,0,1745567038,12637.277425069995,96.39889661999769,54321.886260720006 2025-04-25,07:44:00.000,115,11132632,-795,0,1745567039,12637.25047983,96.53283009000006,54321.65568576 2025-04-25,07:44:01.000,115,11132649,-795,0,1745567040,12637.378469719995,96.63151790999837,54321.90722208001 2025-04-25,07:44:02.000,115,11132635,-795,0,1745567041,12637.41215127,96.66676356000244,54321.92818344001 2025-04-25,07:44:03.000,115,11132583,-795,0,1745567042,12637.418887579995,96.73020573000395,54321.99805464 2025-04-25,07:44:04.000,115,11132624,-795,0,1745567043,12637.31110662,96.78659876999882,54321.87927360001 2025-04-25,07:44:05.000,115,11132643,-795,0,1745567044,12637.37173341,96.84299181000097,54322.06792584 2025-04-25,07:44:06.000,115,11132599,-795,0,1745567045,12637.41215127,96.96282702000462,54322.10984856 2025-04-25,07:44:07.000,115,11132591,-795,0,1745567046,12637.506459609991,97.06856397000229,54322.27753944 2025-04-25,07:44:08.000,115,11132679,-795,0,1745567047,12637.567086399991,97.18135004999931,54322.31247504001 2025-04-25,07:44:09.000,115,11132665,-795,0,1745567048,12637.580559019996,97.24479222000082,54322.13080992 2025-04-25,07:44:10.000,115,11132671,-795,0,1745567049,12637.587295329991,97.28003787000489,54322.16574552 2025-04-25,07:44:11.000,115,11132602,-795,0,1745567050,12637.722021529997,97.38577482000255,54322.39632048 2025-04-25,07:44:12.000,115,11132582,-795,0,1745567051,12637.769175699992,97.4421678600047,54322.417281840004 2025-04-25,07:44:13.000,115,11132629,-795,0,1745567052,12637.775912010002,97.55495394000172,54322.6129212 2025-04-25,07:44:14.000,115,11132611,-795,0,1745567053,12637.809593559992,97.60429785000451,54322.64785680001 2025-04-25,07:44:15.000,115,11132627,-795,0,1745567054,12637.802857249997,97.64659263000067,54322.66881816 2025-04-25,07:44:16.000,115,11132671,-795,0,1745567055,12637.769175699992,97.63954350000131,54322.50112728 2025-04-25,07:44:17.000,115,11132673,-795,0,1745567056,12638.004946549998,97.71003480000218,54322.71772800001 2025-04-25,07:44:18.000,115,11132608,-795,0,1745567057,12638.099254889989,97.80167349000112,54322.82952192 2025-04-25,07:44:19.000,115,11132646,-795,0,1745567058,12638.112727509993,97.88626305000071,54322.8574704 2025-04-25,07:44:20.000,115,11132590,-795,0,1745567059,12638.065573339998,97.92150870000478,54322.59894696001 2025-04-25,07:44:21.000,115,11132544,-795,0,1745567060,12638.099254889989,98.02724565000244,54322.7875992 2025-04-25,07:44:22.000,115,11132664,-795,0,1745567061,12638.193563229994,98.09773695000331,54323.18586504 2025-04-25,07:44:23.000,115,11132618,-795,0,1745567062,12638.30134418999,98.16117912000482,54323.241762 2025-04-25,07:44:24.000,115,11132651,-795,0,1745567063,12638.335025739994,98.23167041999841,54323.23477488 2025-04-25,07:44:25.000,115,11132612,-795,0,1745567064,12638.30134418999,98.26691607000248,54323.04612264 2025-04-25,07:44:26.000,115,11132667,-795,0,1745567065,12638.375443599994,98.37265302000014,54323.11599384 2025-04-25,07:44:27.000,115,11132691,-795,0,1745567066,12638.537115039995,98.49953736000316,54323.26971048001 2025-04-25,07:44:28.000,115,11132599,-795,0,1745567067,12638.56406027999,98.47134083999845,54323.31862032001 2025-04-25,07:44:29.000,115,11132644,-795,0,1745567068,12638.577532899995,98.54888126999867,54323.325607440005 2025-04-25,07:44:30.000,115,11132673,-795,0,1745567069,12638.46975194,98.59822518000146,54323.423427120004 2025-04-25,07:44:31.000,115,11132656,-795,0,1745567070,12638.54385134999,98.60527431000082,54323.50727256 2025-04-25,07:44:32.000,115,11132626,-795,0,1745567071,12638.63142338,98.68281474000105,54323.67496344 2025-04-25,07:44:33.000,115,11132652,-795,0,1745567072,12638.678577549996,98.69691299999977,54323.77278312001 2025-04-25,07:44:34.000,115,11132660,-715,0,1745567073,12638.65163231,98.78150255999935,54323.45836272 2025-04-25,07:44:35.000,115,11132642,-795,0,1745567074,12638.68531385999,98.77445343,54323.46534984001 2025-04-25,07:44:36.000,115,11132585,-795,0,1745567075,12638.73246803,98.82379734000278,54323.52823392 2025-04-25,07:44:37.000,115,11132637,-795,0,1745567076,12638.745940649991,98.85904298999958,54323.48631120001 2025-04-25,07:44:38.000,115,11132641,-795,0,1745567077,12638.718995409996,98.88723951000429,54323.55618240001 2025-04-25,07:44:39.000,115,11132600,-795,0,1745567078,12638.61121445,98.80969908000407,54323.61906648 2025-04-25,07:44:40.000,115,11132677,-795,0,1745567079,12638.597741829995,98.72510952000448,54323.68195056001 2025-04-25,07:44:41.000,115,11132650,-795,0,1745567080,12638.68531385999,98.70396212999913,54323.947461120006 2025-04-25,07:44:42.000,115,11132624,-795,0,1745567081,12638.75267696,98.71806038999785,54323.77278312001 2025-04-25,07:44:43.000,115,11132657,-795,0,1745567082,12638.725731719991,98.7392077800032,54323.660989200005 2025-04-25,07:44:44.000,115,11132574,-795,0,1745567083,12638.638159689996,98.66166735000297,54323.50727256 2025-04-25,07:44:45.000,115,11132619,-795,0,1745567084,12638.60447813999,98.60527431000082,54323.38849152001 2025-04-25,07:44:46.000,115,11132611,-795,0,1745567085,12638.54385134999,98.58412692000275,54323.38849152001 2025-04-25,07:44:47.000,115,11132634,-795,0,1745567086,12638.55058766,98.54183213999931,54323.72387328001 2025-04-25,07:44:48.000,115,11132644,-795,0,1745567087,12638.537115039995,98.4783899699978,54323.71688616 2025-04-25,07:44:49.000,115,11132615,-795,0,1745567088,12638.496697179995,98.3797021499995,54323.612079360006 2025-04-25,07:44:50.000,115,11132590,-795,0,1745567089,12638.52364241999,98.30216171999928,54323.591118000004 2025-04-25,07:44:51.000,115,11132634,-795,0,1745567090,12638.50343348999,98.27396520000184,54323.444388480006 2025-04-25,07:44:52.000,115,11132619,-795,0,1745567091,12638.44954301,98.25281781000376,54323.29067184 2025-04-25,07:44:53.000,115,11132657,-795,0,1745567092,12638.34176204999,98.14003172999946,54323.255736240004 2025-04-25,07:44:54.000,115,11132692,-795,0,1745567093,12638.274398949994,98.0342947800018,54323.067084 2025-04-25,07:44:55.000,115,11132685,-795,0,1745567094,12638.274398949994,97.84396827000455,54323.109006720006 2025-04-25,07:44:56.000,115,11132663,-795,0,1745567095,12638.180090609989,97.74528044999897,54323.26272336 2025-04-25,07:44:57.000,115,11132643,-795,0,1745567096,12638.105991199998,97.60429785000451,54323.11599384 2025-04-25,07:44:58.000,115,11132660,-795,0,1745567097,12638.308080499999,97.56200307000108,54323.31862032001 2025-04-25,07:44:59.000,115,11132685,-795,0,1745567098,12638.233981089994,97.56200307000108,54322.89939312 2025-04-25,07:45:00.000,115,11132604,-795,0,1745567099,12638.247453709999,97.43511872999807,54322.95529008 2025-04-25,07:45:01.000,115,11132637,-795,0,1745567100,12638.186826919999,97.35757829999784,54322.71074088 2025-04-25,07:45:02.000,115,11132581,-795,0,1745567101,12638.072309649993,97.30823439000233,54322.584972720004 2025-04-25,07:45:03.000,115,11132662,-795,0,1745567102,12638.207035849999,97.20249744000466,54322.64086968 2025-04-25,07:45:04.000,115,11132654,-795,0,1745567103,12638.247453709999,97.20249744000466,54322.93432872001 2025-04-25,07:45:05.000,115,11132608,-795,0,1745567104,12638.227244779999,97.18135004999931,54322.85048328 2025-04-25,07:45:06.000,115,11132654,-795,0,1745567105,12638.30134418999,97.1320061400038,54322.76663784001 2025-04-25,07:45:07.000,115,11132634,-795,0,1745567106,12638.32828943,97.04036745000485,54322.80856056 2025-04-25,07:45:08.000,115,11132616,-795,0,1745567107,12638.335025739994,97.04741658000421,54322.62689544001 2025-04-25,07:45:09.000,115,11132629,-795,0,1745567108,12638.355234669994,97.03331831999822,54322.54305 2025-04-25,07:45:10.000,115,11132628,-795,0,1745567109,12638.26092632999,96.99807267000142,54322.36138488001 2025-04-25,07:45:11.000,115,11132622,-795,0,1745567110,12638.355234669994,96.85709006999969,54322.34042352001 2025-04-25,07:45:12.000,115,11132638,-795,0,1745567111,12638.436070389995,96.78659876999882,54322.605934080006 2025-04-25,07:45:13.000,115,11132660,-795,0,1745567112,12638.40238883999,96.75135312000202,54322.4731788 2025-04-25,07:45:14.000,115,11132637,-795,0,1745567113,12638.415861459995,96.71610746999795,54322.487153040005 2025-04-25,07:45:15.000,115,11132656,-795,0,1745567114,12638.38891622,96.6738126900018,54322.34042352001 2025-04-25,07:45:16.000,115,11132584,-795,0,1745567115,12638.375443599994,96.6738126900018,54322.11683568 2025-04-25,07:45:17.000,115,11132624,-795,0,1745567116,12638.287871569999,96.61741964999965,54321.9491448 2025-04-25,07:45:18.000,115,11132619,-795,0,1745567117,12638.40238883999,96.59627226000157,54321.99805464 2025-04-25,07:45:19.000,115,11132649,-795,0,1745567118,12638.44280669999,96.48348618000455,54321.95613192001 2025-04-25,07:45:20.000,115,11132627,-795,0,1745567119,12638.34176204999,96.49758444000327,54321.96311904 2025-04-25,07:45:21.000,115,11132634,-795,0,1745567120,12638.516906109995,96.40594575000432,54322.2985008 2025-04-25,07:45:22.000,115,11132661,-795,0,1745567121,12638.50343348999,96.4270931400024,54322.270552320006 2025-04-25,07:45:23.000,115,11132647,-795,0,1745567122,12638.59100552,96.38479835999897,54322.2286296 2025-04-25,07:45:24.000,115,11132584,-795,0,1745567123,12638.537115039995,96.37774922999961,54321.83735088001 2025-04-25,07:45:25.000,115,11132635,-795,0,1745567124,12638.48996087,96.2790614100013,54321.68363424 2025-04-25,07:45:26.000,115,11132623,-795,0,1745567125,12638.537115039995,96.25086489000387,54321.68363424 2025-04-25,07:45:27.000,115,11132679,-795,0,1745567126,12638.55058766,96.20857011000044,54321.816389520005 2025-04-25,07:45:28.000,115,11132615,-795,0,1745567127,12638.56406027999,96.16627533000428,54321.75350544 2025-04-25,07:45:29.000,115,11132656,-795,0,1745567128,12638.537115039995,96.09578403000341,54321.85831224001 2025-04-25,07:45:30.000,115,11132643,-795,0,1745567129,12638.55058766,96.04644012000063,54321.816389520005 2025-04-25,07:45:31.000,115,11132629,-795,0,1745567130,12638.638159689996,95.99709620999784,54321.90023496 2025-04-25,07:45:32.000,115,11132608,-795,0,1745567131,12638.60447813999,95.99004707999848,54321.914209200004 2025-04-25,07:45:33.000,115,11132632,-795,0,1745567132,12638.66510492999,95.9688996900004,54321.578827440004 2025-04-25,07:45:34.000,115,11132658,-795,0,1745567133,12638.63142338,95.92660491000424,54321.44607216 2025-04-25,07:45:35.000,115,11132620,-795,0,1745567134,12638.617950759995,95.89135926000017,54321.15261312 2025-04-25,07:45:36.000,115,11132642,-795,0,1745567135,12638.759413269996,95.97594881999976,54321.39716232 2025-04-25,07:45:37.000,115,11132641,-795,0,1745567136,12638.941293639997,95.98299794999912,54321.718569840006 2025-04-25,07:45:38.000,115,11132633,-795,0,1745567137,12638.968238879992,95.94775230000232,54321.76049256001 2025-04-25,07:45:39.000,115,11132666,-795,0,1745567138,12639.022129359997,95.89135926000017,54321.66267288 2025-04-25,07:45:40.000,115,11132523,-795,0,1745567139,12638.961502569997,95.86316274000274,54321.40414944001 2025-04-25,07:45:41.000,115,11132627,-795,0,1745567140,12639.035601980002,95.87726100000145,54321.25741992001 2025-04-25,07:45:42.000,115,11132658,-795,0,1745567141,12639.096228770002,95.90545751999889,54321.1805616 2025-04-25,07:45:43.000,115,11132667,-795,0,1745567142,12639.190537109993,95.90545751999889,54321.243445680004 2025-04-25,07:45:44.000,115,11132658,-795,0,1745567143,12639.197273420003,95.84906448000402,54321.17357448 2025-04-25,07:45:45.000,115,11132637,-795,0,1745567144,12639.237691279988,95.84201535000466,54321.145626000005 2025-04-25,07:45:46.000,115,11132658,-795,0,1745567145,12639.230954969993,95.84201535000466,54321.33427824001 2025-04-25,07:45:47.000,115,11132647,-795,0,1745567146,12639.331999619993,95.84906448000402,54321.37620096001 2025-04-25,07:45:48.000,115,11132648,-795,0,1745567147,12639.345472239998,95.86316274000274,54321.28536840001 2025-04-25,07:45:49.000,115,11132674,-795,0,1745567148,12639.392626409994,95.84906448000402,54320.97094800001 2025-04-25,07:45:50.000,115,11132642,-795,0,1745567149,12639.325263309998,95.82791708999866,54320.88710256 2025-04-25,07:45:51.000,115,11132619,-795,0,1745567150,12639.331999619993,95.85611361000338,54320.7263988 2025-04-25,07:45:52.000,115,11132662,-795,0,1745567151,12639.406099029999,95.83496621999802,54320.90107680001 2025-04-25,07:45:53.000,115,11132675,-795,0,1745567152,12639.513879989994,95.77857318000315,54320.87312832001 2025-04-25,07:45:54.000,115,11132643,-795,0,1745567153,12639.473462129994,95.78562231000251,54320.99889648001 2025-04-25,07:45:55.000,115,11132646,-795,0,1745567154,12639.493671059994,95.8208679599993,54320.83120560001 2025-04-25,07:45:56.000,115,11132609,-795,0,1745567155,12639.493671059994,95.78562231000251,54320.9360124 2025-04-25,07:45:57.000,115,11132673,-795,0,1745567156,12639.52061629999,95.722180140001,54320.83120560001 2025-04-25,07:45:58.000,115,11132647,-795,0,1745567157,12639.534088919994,95.65873796999949,54320.68447608001 2025-04-25,07:45:59.000,115,11132617,-795,0,1745567158,12639.54756154,95.60939406000398,54320.474862480005 2025-04-25,07:46:00.000,115,11132613,-795,0,1745567159,12639.5879794,95.61644319000334,54320.39800416001 2025-04-25,07:46:01.000,115,11132635,-795,0,1745567160,12639.68902405,95.60234493000462,54320.53075944 2025-04-25,07:46:02.000,115,11132622,-795,0,1745567161,12639.70249666999,95.58824666999863,54320.7263988 2025-04-25,07:46:03.000,115,11132666,-795,0,1745567162,12639.72944191,95.56709928000055,54320.78229576001 2025-04-25,07:46:04.000,115,11132662,-795,0,1745567163,12639.614924639995,95.55300102000183,54320.70543744001 2025-04-25,07:46:05.000,115,11132632,-795,0,1745567164,12639.64860619,95.45431320000353,54320.572682160004 2025-04-25,07:46:06.000,115,11132677,-795,0,1745567165,12639.614924639995,95.43316580999817,54320.33512008 2025-04-25,07:46:07.000,115,11132644,-795,0,1745567166,12639.695760359995,95.3767727700033,54320.37005568001 2025-04-25,07:46:08.000,115,11132637,-795,0,1745567167,12639.715969289995,95.29218321000371,54320.38402992 2025-04-25,07:46:09.000,115,11132643,-795,0,1745567168,12639.66207880999,95.29218321000371,54320.28621024 2025-04-25,07:46:10.000,115,11132639,-795,0,1745567169,12639.62166094999,95.24283930000092,54320.209351920006 2025-04-25,07:46:11.000,115,11132643,-795,0,1745567170,12639.635133569995,95.263986689999,54320.53075944 2025-04-25,07:46:12.000,115,11132640,-795,0,1745567171,12639.60145201999,95.20759365000413,54320.53774656001 2025-04-25,07:46:13.000,115,11132637,-795,0,1745567172,12639.56777047,95.20054452000477,54320.425952640006 2025-04-25,07:46:14.000,115,11132622,-795,0,1745567173,12639.50040736999,95.13710235000326,54320.1674292 2025-04-25,07:46:15.000,115,11132630,-795,0,1745567174,12639.466725819999,95.17939712999942,54319.98576408 2025-04-25,07:46:16.000,115,11132674,-795,0,1745567175,12639.399362719989,95.14415148000262,54320.0276868 2025-04-25,07:46:17.000,115,11132610,-795,0,1745567176,12639.45998950999,95.17939712999942,54320.16044208001 2025-04-25,07:46:18.000,115,11132632,-795,0,1745567177,12639.291581759993,95.20759365000413,54319.89493152001 2025-04-25,07:46:19.000,115,11132631,-795,0,1745567178,12639.379153789989,95.18644625999877,54320.22332616 2025-04-25,07:46:20.000,115,11132626,-795,0,1745567179,12639.298318069988,95.1300532200039,54319.99973832 2025-04-25,07:46:21.000,115,11132665,-795,0,1745567180,12639.271372829993,95.20054452000477,54320.069609520004 2025-04-25,07:46:22.000,115,11132605,-795,0,1745567181,12639.251163899993,95.24988843000028,54319.96480272001 2025-04-25,07:46:23.000,115,11132605,-795,0,1745567182,12639.358944859989,95.263986689999,54319.85999592 2025-04-25,07:46:24.000,115,11132632,-795,0,1745567183,12639.257900209988,95.29923234000307,54319.804098960005 2025-04-25,07:46:25.000,115,11132648,-795,0,1745567184,12639.224218659998,95.3767727700033,54319.72025352 2025-04-25,07:46:26.000,115,11132626,-795,0,1745567185,12639.204009729998,95.38382190000266,54319.7132664 2025-04-25,07:46:27.000,115,11132659,-795,0,1745567186,12639.251163899993,95.44726407000417,54319.97877696 2025-04-25,07:46:28.000,115,11132612,-795,0,1745567187,12639.237691279988,95.44726407000417,54319.94384136001 2025-04-25,07:46:29.000,115,11132652,-795,0,1745567188,12639.197273420003,95.44021494000481,54319.85999592 2025-04-25,07:46:30.000,115,11132677,-795,0,1745567189,12639.204009729998,95.50365710999904,54319.76217624 2025-04-25,07:46:31.000,115,11132649,-795,0,1745567190,12639.150119249993,95.58119753999927,54319.517627040004 2025-04-25,07:46:32.000,115,11132642,-795,0,1745567191,12639.190537109993,95.64463971000077,54319.58051112001 2025-04-25,07:46:33.000,115,11132627,-795,0,1745567192,12639.163591869998,95.63759058000142,54319.59448536 2025-04-25,07:46:34.000,115,11132667,-795,0,1745567193,12639.109701389993,95.66578709999885,54319.47570432 2025-04-25,07:46:35.000,115,11132644,-795,0,1745567194,12639.089492459992,95.72922927000036,54319.517627040004 2025-04-25,07:46:36.000,115,11132627,-795,0,1745567195,12639.022129359997,95.75037665999844,54319.52461416 2025-04-25,07:46:37.000,115,11132638,-795,0,1745567196,12639.062547219997,95.7574257899978,54319.538588400006 2025-04-25,07:46:38.000,115,11132646,-795,0,1745567197,12639.076019840002,95.79972057000123,54319.65038232 2025-04-25,07:46:39.000,115,11132652,-795,0,1745567198,12638.961502569997,95.81381882999995,54319.419807360006 2025-04-25,07:46:40.000,115,11132615,-795,0,1745567199,12638.900875779997,95.84201535000466,54319.231155120004 2025-04-25,07:46:41.000,115,11132625,-795,0,1745567200,12638.880666849996,95.91250664999825,54319.1892324 2025-04-25,07:46:42.000,115,11132637,-795,0,1745567201,12638.867194229992,95.94775230000232,54319.16128392 2025-04-25,07:46:43.000,115,11132657,-795,0,1745567202,12638.941293639997,96.00414534000447,54319.2591036 2025-04-25,07:46:44.000,115,11132664,-795,0,1745567203,12638.853721610001,95.9688996900004,54319.36391040001 2025-04-25,07:46:45.000,115,11132616,-795,0,1745567204,12638.820040059996,96.01824360000319,54319.203206640006 2025-04-25,07:46:46.000,115,11132616,-795,0,1745567205,12638.813303750001,96.06053837999934,54319.23814224 2025-04-25,07:46:47.000,115,11132642,-795,0,1745567206,12638.799831129996,96.13102968000021,54319.3289748 2025-04-25,07:46:48.000,115,11132624,-795,0,1745567207,12638.739204339996,96.17332446000364,54319.14730968 2025-04-25,07:46:49.000,115,11132629,-795,0,1745567208,12638.718995409996,96.19447185000172,54319.063464240004 2025-04-25,07:46:50.000,115,11132640,-795,0,1745567209,12638.678577549996,96.25086489000387,54319.02852864001 2025-04-25,07:46:51.000,115,11132677,-795,0,1745567210,12638.62468706999,96.33545445000345,54319.14032256 2025-04-25,07:46:52.000,115,11132626,-795,0,1745567211,12638.60447813999,96.34250358000281,54319.1193612 2025-04-25,07:46:53.000,115,11132647,-795,0,1745567212,12638.52364241999,96.37774922999961,54319.31500056 2025-04-25,07:46:54.000,115,11132629,-795,0,1745567213,12638.476488249995,96.44119140000112,54319.1892324 2025-04-25,07:46:55.000,115,11132633,-795,0,1745567214,12638.42933408,96.49758444000327,54319.231155120004 2025-04-25,07:46:56.000,115,11132657,-795,0,1745567215,12638.38891622,96.61037052000029,54319.02852864001 2025-04-25,07:46:57.000,115,11132638,-795,0,1745567216,12638.46301562999,96.65971443000308,54319.14032256 2025-04-25,07:46:58.000,115,11132655,-795,0,1745567217,12638.38891622,96.71610746999795,54319.15429680001 2025-04-25,07:46:59.000,115,11132677,-795,0,1745567218,12638.34849836,96.81479529000353,54319.11237408 2025-04-25,07:47:00.000,115,11132651,-795,0,1745567219,12638.26092632999,96.89938485000312,54319.014554400004 2025-04-25,07:47:01.000,115,11132641,-795,0,1745567220,12638.233981089994,96.94872875999863,54319.26609072 2025-04-25,07:47:02.000,115,11132641,-795,0,1745567221,12638.146409059998,97.03331831999822,54319.24512936001 2025-04-25,07:47:03.000,115,11132629,-795,0,1745567222,12638.153145369994,97.11085874999844,54319.33596192 2025-04-25,07:47:04.000,115,11132638,-795,0,1745567223,12638.105991199998,97.22364483000274,54319.19621952001 2025-04-25,07:47:05.000,115,11132652,-795,0,1745567224,12638.065573339998,97.31528352000169,54319.04949 2025-04-25,07:47:06.000,115,11132642,-795,0,1745567225,12638.105991199998,97.37167656000383,54319.07743848001 2025-04-25,07:47:07.000,115,11132613,-795,0,1745567226,12638.159881679989,97.40692221000063,54319.22416800001 2025-04-25,07:47:08.000,115,11132612,-795,0,1745567227,12638.146409059998,97.41397133999999,54319.1892324 2025-04-25,07:47:09.000,115,11132692,-795,0,1745567228,12638.112727509993,97.44921699000406,54319.39185888001 2025-04-25,07:47:10.000,115,11132659,-795,0,1745567229,12638.105991199998,97.540855680003,54319.33596192 2025-04-25,07:47:11.000,115,11132603,-795,0,1745567230,12638.065573339998,97.61134698000387,54319.370897520006 2025-04-25,07:47:12.000,115,11132646,-795,0,1745567231,12638.079045959988,97.69593654000346,54319.5036528 2025-04-25,07:47:13.000,115,11132640,-795,0,1745567232,12638.153145369994,97.75232957999833,54319.39185888001 2025-04-25,07:47:14.000,115,11132639,-795,0,1745567233,12638.132936439994,97.74528044999897,54319.23814224 2025-04-25,07:47:15.000,115,11132626,-795,0,1745567234,12638.139672749989,97.76642784000433,54319.1193612 2025-04-25,07:47:16.000,115,11132586,-795,0,1745567235,12638.173354299994,97.79462436000176,54319.252116480005 2025-04-25,07:47:17.000,115,11132635,-795,0,1745567236,12638.180090609989,97.81577174999984,54319.419807360006 2025-04-25,07:47:18.000,115,11132643,-795,0,1745567237,12638.072309649993,97.80167349000112,54319.4337816 2025-04-25,07:47:19.000,115,11132597,-795,0,1745567238,12638.092518579993,97.76642784000433,54319.27307784001 2025-04-25,07:47:20.000,115,11132639,-795,0,1745567239,12638.038628099988,97.86511566000263,54319.4337816 2025-04-25,07:47:21.000,115,11132640,-795,0,1745567240,12638.126200129998,97.87921392000135,54319.21718088 2025-04-25,07:47:22.000,115,11132628,-795,0,1745567241,12638.173354299994,97.84396827000455,54319.26609072 2025-04-25,07:47:23.000,115,11132621,-795,0,1745567242,12638.173354299994,97.87921392000135,54319.37788464 2025-04-25,07:47:24.000,115,11132606,-795,0,1745567243,12638.132936439994,97.89331218000007,54319.28705208 2025-04-25,07:47:25.000,115,11132633,-795,0,1745567244,12638.119463819989,97.87216479000199,54319.133335440005 2025-04-25,07:47:26.000,115,11132605,-795,0,1745567245,12638.092518579993,97.81577174999984,54319.55256264 2025-04-25,07:47:27.000,115,11132657,-795,0,1745567246,12638.079045959988,97.80167349000112,54319.48967856001 2025-04-25,07:47:28.000,115,11132648,-795,0,1745567247,12638.099254889989,97.7875752300024,54319.48967856001 2025-04-25,07:47:29.000,115,11132632,-795,0,1745567248,12638.119463819989,97.7875752300024,54319.48967856001 2025-04-25,07:47:30.000,115,11132630,-795,0,1745567249,12638.065573339998,97.76642784000433,54319.34294904001 2025-04-25,07:47:31.000,115,11132661,-795,0,1745567250,12638.058837029988,97.74528044999897,54319.40583312 2025-04-25,07:47:32.000,115,11132609,-795,0,1745567251,12637.991473929993,97.74528044999897,54319.39185888001 2025-04-25,07:47:33.000,115,11132640,-795,0,1745567252,12637.964528689998,97.71003480000218,54319.28705208 2025-04-25,07:47:34.000,115,11132635,-795,0,1745567253,12637.876956660002,97.70298567000282,54319.35692328 2025-04-25,07:47:35.000,115,11132667,-795,0,1745567254,12637.809593559992,97.6747891499981,54319.3289748 2025-04-25,07:47:36.000,115,11132666,-795,0,1745567255,12637.715285220002,97.62544524000259,54319.398846000004 2025-04-25,07:47:37.000,115,11132654,-795,0,1745567256,12637.823066179997,97.61839611000323,54319.566536880004 2025-04-25,07:47:38.000,115,11132655,-795,0,1745567257,12637.681603669997,97.5761013299998,54319.1193612 2025-04-25,07:47:39.000,115,11132613,-795,0,1745567258,12637.715285220002,97.56200307000108,54319.32198768001 2025-04-25,07:47:40.000,115,11132646,-795,0,1745567259,12637.627713189991,97.51970828999765,54319.28006496 2025-04-25,07:47:41.000,115,11132700,-795,0,1745567260,12637.53340485,97.49151177000022,54319.02852864001 2025-04-25,07:47:42.000,115,11132591,-795,0,1745567261,12637.55361378,97.42102046999935,54319.09141272 2025-04-25,07:47:43.000,115,11132600,-795,0,1745567262,12637.486250679991,97.39987308000127,54319.38487176 2025-04-25,07:47:44.000,115,11132667,-795,0,1745567263,12637.40541495999,97.36462743000448,54319.36391040001 2025-04-25,07:47:45.000,115,11132641,-795,0,1745567264,12637.40541495999,97.36462743000448,54319.30801344 2025-04-25,07:47:46.000,115,11132659,-795,0,1745567265,12637.378469719995,97.3293817800004,54319.28006496 2025-04-25,07:47:47.000,115,11132606,-795,0,1745567266,12637.378469719995,97.30118526000297,54319.182245280004 2025-04-25,07:47:48.000,115,11132641,-795,0,1745567267,12637.32457923999,97.22364483000274,54319.16827104 2025-04-25,07:47:49.000,115,11132646,-795,0,1745567268,12637.28416137999,97.20954657000402,54318.92372184 2025-04-25,07:47:50.000,115,11132693,-795,0,1745567269,12637.21006197,97.18135004999931,54318.95167032 2025-04-25,07:47:51.000,115,11132653,-795,0,1745567270,12637.216798279995,97.13905527000315,54319.23814224 2025-04-25,07:47:52.000,115,11132652,-795,0,1745567271,12637.156171489994,97.06856397000229,54319.21019376 2025-04-25,07:47:53.000,115,11132641,-795,0,1745567272,12637.156171489994,97.02626918999886,54319.16128392 2025-04-25,07:47:54.000,115,11132636,-795,0,1745567273,12637.12922625,96.9839744100027,54319.11237408 2025-04-25,07:47:55.000,115,11132620,-795,0,1745567274,12637.16290779999,96.95577788999799,54318.965644560005 2025-04-25,07:47:56.000,115,11132646,-795,0,1745567275,12637.12248993999,96.91348311000183,54318.874812 2025-04-25,07:47:57.000,115,11132676,-795,0,1745567276,12637.095544699994,96.9205322400012,54318.867824880006 2025-04-25,07:47:58.000,115,11132632,-795,0,1745567277,12637.034917909994,96.82889355000225,54318.7350696 2025-04-25,07:47:59.000,115,11132634,-795,0,1745567278,12636.981027429989,96.7725005100001,54318.874812 2025-04-25,07:48:00.000,115,11132673,-795,0,1745567279,12636.987763739999,96.76545138000074,54319.014554400004 2025-04-25,07:48:01.000,115,11132647,-795,0,1745567280,12637.048390529999,96.70905833999859,54319.04250288 2025-04-25,07:48:02.000,115,11132654,-795,0,1745567281,12637.048390529999,96.65971443000308,54318.90276048 2025-04-25,07:48:03.000,115,11132609,-795,0,1745567282,12637.04165421999,96.65971443000308,54318.70712112 2025-04-25,07:48:04.000,115,11132611,-795,0,1745567283,12636.967554809999,96.61741964999965,54318.54641736 2025-04-25,07:48:05.000,115,11132699,-795,0,1745567284,12636.994500049994,96.59627226000157,54318.37872648 2025-04-25,07:48:06.000,115,11132568,-795,0,1745567285,12637.014708979994,96.56807574000413,54318.43462344001 2025-04-25,07:48:07.000,115,11132649,-795,0,1745567286,12637.028181599999,96.53283009000006,54318.560391600004 2025-04-25,07:48:08.000,115,11132667,-795,0,1745567287,12637.04165421999,96.53283009000006,54318.77000520001 2025-04-25,07:48:09.000,115,11132638,-795,0,1745567288,12637.034917909994,96.50463357000262,54318.65122416001 2025-04-25,07:48:10.000,115,11132592,-795,0,1745567289,12637.014708979994,96.4623387899992,54318.58834008 2025-04-25,07:48:11.000,115,11132637,-795,0,1745567290,12637.14269886999,96.47643704999791,54318.67218552001 2025-04-25,07:48:12.000,115,11132642,-795,0,1745567291,12637.075335769994,96.44119140000112,54318.49750752 2025-04-25,07:48:13.000,115,11132591,-795,0,1745567292,12637.10901732,96.4270931400024,54318.35776512001 2025-04-25,07:48:14.000,115,11132636,-795,0,1745567293,12636.960818499989,96.33545445000345,54318.13417728 2025-04-25,07:48:15.000,115,11132626,-795,0,1745567294,12637.048390529999,96.35660184000153,54318.12020304001 2025-04-25,07:48:16.000,115,11132634,-795,0,1745567295,12636.987763739999,96.3284053200041,54318.30186816 2025-04-25,07:48:17.000,115,11132633,-795,0,1745567296,12637.10901732,96.35660184000153,54318.50449464001 2025-04-25,07:48:18.000,115,11132582,-795,0,1745567297,12637.18311672999,96.30725792999874,54318.58834008 2025-04-25,07:48:19.000,115,11132583,-795,0,1745567298,12637.18985304,96.32135619000474,54318.55340448001 2025-04-25,07:48:20.000,115,11132591,-795,0,1745567299,12637.135962559994,96.3143070599981,54318.13417728 2025-04-25,07:48:21.000,115,11132629,-795,0,1745567300,12637.135962559994,96.2790614100013,54318.02238336001 2025-04-25,07:48:22.000,115,11132593,-795,0,1745567301,12637.216798279995,96.28611054000066,54318.18308712 2025-04-25,07:48:23.000,115,11132640,-795,0,1745567302,12637.30437030999,96.22971749999851,54318.33680376001 2025-04-25,07:48:24.000,115,11132579,-795,0,1745567303,12637.27068876,96.26496315000259,54318.343790880004 2025-04-25,07:48:25.000,115,11132656,-795,0,1745567304,12637.27068876,96.24381576000451,54318.44859768 2025-04-25,07:48:26.000,115,11132637,-795,0,1745567305,12637.277425069995,96.22266836999916,54318.44161056 2025-04-25,07:48:27.000,115,11132626,-795,0,1745567306,12637.277425069995,96.22971749999851,54318.30186816 2025-04-25,07:48:28.000,115,11132606,-795,0,1745567307,12637.36499709999,96.23676662999787,54318.16911288001 2025-04-25,07:48:29.000,115,11132630,-795,0,1745567308,12637.34478816999,96.25086489000387,54318.14815152001 2025-04-25,07:48:30.000,115,11132645,-795,0,1745567309,12637.37173341,96.20152098000108,54318.18308712 2025-04-25,07:48:31.000,115,11132679,-795,0,1745567310,12637.31110662,96.22971749999851,54318.01539624 2025-04-25,07:48:32.000,115,11132655,-795,0,1745567311,12637.31110662,96.25086489000387,54318.00142200001 2025-04-25,07:48:33.000,115,11132654,-795,0,1745567312,12637.398678649995,96.19447185000172,54318.44161056 2025-04-25,07:48:34.000,115,11132631,-795,0,1745567313,12637.36499709999,96.15922619999765,54318.31584240001 2025-04-25,07:48:35.000,115,11132659,-795,0,1745567314,12637.34478816999,96.18742272000236,54318.2809068 2025-04-25,07:48:36.000,115,11132619,-795,0,1745567315,12637.31110662,96.20857011000044,54317.91757656 2025-04-25,07:48:37.000,115,11132575,-795,0,1745567316,12637.4323602,96.2156192399998,54317.8966152 2025-04-25,07:48:38.000,115,11132638,-795,0,1745567317,12637.40541495999,96.17332446000364,54317.98046064001 2025-04-25,07:48:39.000,115,11132670,-795,0,1745567318,12637.418887579995,96.17332446000364,54317.98046064001 2025-04-25,07:48:40.000,115,11132585,-795,0,1745567319,12637.2302709,96.17332446000364,54317.652066 2025-04-25,07:48:41.000,115,11132657,-795,0,1745567320,12637.41215127,96.15922619999765,54318.19007424001 2025-04-25,07:48:42.000,115,11132641,-795,0,1745567321,12637.560350089996,96.12398055000085,54318.245971200005 2025-04-25,07:48:43.000,115,11132630,-795,0,1745567322,12637.573822710001,96.15217706999829,54318.14815152001 2025-04-25,07:48:44.000,115,11132597,-795,0,1745567323,12637.546877469991,96.11693142000149,54318.04334472 2025-04-25,07:48:45.000,115,11132582,-795,0,1745567324,12637.580559019996,96.15217706999829,54317.791808400005 2025-04-25,07:48:46.000,115,11132642,-795,0,1745567325,12637.600767949996,96.13807880999957,54317.72892432 2025-04-25,07:48:47.000,115,11132609,-795,0,1745567326,12637.701812599997,96.13102968000021,54317.88962808 2025-04-25,07:48:48.000,115,11132579,-795,0,1745567327,12637.695076290001,96.10283316000277,54317.805782639996 2025-04-25,07:48:49.000,115,11132619,-795,0,1745567328,12637.728757839992,96.08873490000406,54317.910589440005 2025-04-25,07:48:50.000,115,11132662,-795,0,1745567329,12637.701812599997,96.02529273000255,54317.840718240004 2025-04-25,07:48:51.000,115,11132644,-795,0,1745567330,12637.870220349992,96.05348924999998,54318.06430608 2025-04-25,07:48:52.000,115,11132569,-795,0,1745567331,12637.823066179997,95.99004707999848,54317.70097584 2025-04-25,07:48:53.000,115,11132649,-795,0,1745567332,12637.897165590002,96.02529273000255,54317.742898560005 2025-04-25,07:48:54.000,115,11132675,-795,0,1745567333,12637.930847139993,95.96185056000104,54317.56822056001 2025-04-25,07:48:55.000,115,11132691,-795,0,1745567334,12637.924110829998,95.99709620999784,54317.54725920001 2025-04-25,07:48:56.000,115,11132639,-795,0,1745567335,12637.957792380003,95.94775230000232,54317.60315616 2025-04-25,07:48:57.000,115,11132647,-795,0,1745567336,12638.079045959988,95.94775230000232,54317.81276976001 2025-04-25,07:48:58.000,115,11132671,-795,0,1745567337,12638.085782269998,95.91955578000488,54318.02238336001 2025-04-25,07:48:59.000,115,11132625,-795,0,1745567338,12638.126200129998,95.88431013000081,54317.910589440005 2025-04-25,07:49:00.000,115,11132641,-795,0,1745567339,12638.092518579993,95.80676970000059,54317.63110464 2025-04-25,07:49:01.000,115,11132565,-795,0,1745567340,12638.173354299994,95.8208679599993,54317.70097584 2025-04-25,07:49:02.000,115,11132588,-795,0,1745567341,12638.180090609989,95.76447492000443,54317.58918192 2025-04-25,07:49:03.000,115,11132639,-795,0,1745567342,12638.240717399989,95.72922927000036,54317.61713040001 2025-04-25,07:49:04.000,115,11132645,-795,0,1745567343,12638.240717399989,95.722180140001,54317.55424632 2025-04-25,07:49:05.000,115,11132641,-795,0,1745567344,12638.26092632999,95.69398362000356,54317.49136224 2025-04-25,07:49:06.000,115,11132629,-795,0,1745567345,12638.274398949994,95.65873796999949,54317.71495008001 2025-04-25,07:49:07.000,115,11132578,-795,0,1745567346,12638.36197097999,95.60939406000398,54317.84770536 2025-04-25,07:49:08.000,115,11132628,-795,0,1745567347,12638.36870729,95.60939406000398,54317.79879552 2025-04-25,07:49:09.000,115,11132665,-795,0,1745567348,12638.36870729,95.56709928000055,54317.77084704 2025-04-25,07:49:10.000,115,11132653,-795,0,1745567349,12638.34176204999,95.59529579999798,54317.3725812 2025-04-25,07:49:11.000,115,11132595,-795,0,1745567350,12638.30134418999,95.51775536999776,54317.26078728001 2025-04-25,07:49:12.000,115,11132625,-795,0,1745567351,12638.36197097999,95.58119753999927,54317.48437512 2025-04-25,07:49:13.000,115,11132603,-795,0,1745567352,12638.42933408,95.53185363000375,54317.47738800001 2025-04-25,07:49:14.000,115,11132650,-795,0,1745567353,12638.34176204999,95.55300102000183,54317.51931072001 2025-04-25,07:49:15.000,115,11132592,-795,0,1745567354,12638.355234669994,95.48250972000096,54317.470400879996 2025-04-25,07:49:16.000,115,11132596,-795,0,1745567355,12638.42933408,95.50365710999904,54317.59616904001 2025-04-25,07:49:17.000,115,11132629,-795,0,1745567356,12638.44954301,95.4754605900016,54317.60315616 2025-04-25,07:49:18.000,115,11132632,-795,0,1745567357,12638.40238883999,95.5107062399984,54317.337645600004 2025-04-25,07:49:19.000,115,11132632,-795,0,1745567358,12638.287871569999,95.39087103000202,54317.01623808001 2025-04-25,07:49:20.000,115,11132625,-795,0,1745567359,12638.294607879994,95.39087103000202,54317.22585168 2025-04-25,07:49:21.000,115,11132604,-795,0,1745567360,12638.355234669994,95.41906754999945,54317.22585168 2025-04-25,07:49:22.000,115,11132655,-795,0,1745567361,12638.30134418999,95.40496929000074,54317.21187744001 2025-04-25,07:49:23.000,115,11132608,-795,0,1745567362,12638.42259776999,95.36267451000458,54317.59616904001 2025-04-25,07:49:24.000,115,11132589,-795,0,1745567363,12638.294607879994,95.3767727700033,54317.42149104 2025-04-25,07:49:25.000,115,11132626,-795,0,1745567364,12638.267662639999,95.30628147000243,54317.31668424 2025-04-25,07:49:26.000,115,11132617,-795,0,1745567365,12638.240717399989,95.32037973000115,54317.17694184 2025-04-25,07:49:27.000,115,11132669,-795,0,1745567366,12638.30134418999,95.30628147000243,54317.20489032 2025-04-25,07:49:28.000,115,11132629,-795,0,1745567367,12638.254190019994,95.33447798999987,54317.20489032 2025-04-25,07:49:29.000,115,11132652,-795,0,1745567368,12638.233981089994,95.30628147000243,54317.21187744001 2025-04-25,07:49:30.000,115,11132613,-795,0,1745567369,12638.200299539989,95.29923234000307,54317.15598048 2025-04-25,07:49:31.000,115,11132658,-795,0,1745567370,12638.153145369994,95.24283930000092,54317.34463272 2025-04-25,07:49:32.000,115,11132639,-795,0,1745567371,12638.052100719993,95.18644625999877,54317.15598048 2025-04-25,07:49:33.000,115,11132630,-795,0,1745567372,12638.031891789993,95.20759365000413,54317.1979032 2025-04-25,07:49:34.000,115,11132643,-795,0,1745567373,12637.944319759998,95.20759365000413,54317.21187744001 2025-04-25,07:49:35.000,115,11132629,-795,0,1745567374,12637.971264999993,95.15120061000198,54316.87649568001 2025-04-25,07:49:36.000,115,11132600,-795,0,1745567375,12637.816329870002,95.14415148000262,54316.51316544001 2025-04-25,07:49:37.000,115,11132625,-795,0,1745567376,12637.951056069993,95.1300532200039,54316.97431536001 2025-04-25,07:49:38.000,115,11132608,-795,0,1745567377,12637.937583450002,95.1300532200039,54316.953354000005 2025-04-25,07:49:39.000,115,11132660,-795,0,1745567378,12637.930847139993,95.08775844000047,54316.92540552001 2025-04-25,07:49:40.000,115,11132608,-795,0,1745567379,12637.829802489992,95.02431626999896,54316.86252144 2025-04-25,07:49:41.000,115,11132625,-795,0,1745567380,12637.816329870002,95.0666110500024,54316.82758584001 2025-04-25,07:49:42.000,115,11132592,-795,0,1745567381,12637.796120940002,95.05251279000368,54316.92540552001 2025-04-25,07:49:43.000,115,11132667,-795,0,1745567382,12637.890429279993,95.02431626999896,54316.8136116 2025-04-25,07:49:44.000,115,11132618,-795,0,1745567383,12637.775912010002,95.02431626999896,54316.63194648001 2025-04-25,07:49:45.000,115,11132590,-795,0,1745567384,12637.789384629992,95.0172671399996,54316.63893360001 2025-04-25,07:49:46.000,115,11132637,-795,0,1745567385,12637.762439389997,95.02431626999896,54316.57604952 2025-04-25,07:49:47.000,115,11132643,-795,0,1745567386,12637.782648319997,95.0172671399996,54316.6738692 2025-04-25,07:49:48.000,115,11132625,-795,0,1745567387,12637.695076290001,95.0172671399996,54316.80662448001 2025-04-25,07:49:49.000,115,11132615,-795,0,1745567388,12637.728757839992,95.00316888000089,54316.799637359996 2025-04-25,07:49:50.000,115,11132633,-795,0,1745567389,12637.661394739996,94.98907062000217,54316.79265024 2025-04-25,07:49:51.000,115,11132643,-795,0,1745567390,12637.627713189991,94.96792323000409,54316.50617832 2025-04-25,07:49:52.000,115,11132638,-795,0,1745567391,12637.641185809996,94.94677583999874,54316.41534576 2025-04-25,07:49:53.000,115,11132628,-795,0,1745567392,12637.688339979992,94.93972670999938,54316.52713968 2025-04-25,07:49:54.000,115,11132621,-795,0,1745567393,12637.661394739996,94.98202149000281,54316.401371520005 2025-04-25,07:49:55.000,115,11132615,-795,0,1745567394,12637.668131049992,94.98202149000281,54316.44329424001 2025-04-25,07:49:56.000,115,11132626,-795,0,1745567395,12637.681603669997,94.9538249699981,54316.56207528001 2025-04-25,07:49:57.000,115,11132620,-795,0,1745567396,12637.681603669997,94.98202149000281,54316.54111392001 2025-04-25,07:49:58.000,115,11132637,-795,0,1745567397,12637.641185809996,94.94677583999874,54316.54810104 2025-04-25,07:49:59.000,115,11132626,-795,0,1745567398,12637.573822710001,94.9538249699981,54316.41534576 2025-04-25,07:50:00.000,115,11132656,-795,0,1745567399,12637.546877469991,94.9538249699981,54316.22669352001 2025-04-25,07:50:01.000,115,11132676,-795,0,1745567400,12637.695076290001,94.99611975000153,54316.401371520005 2025-04-25,07:50:02.000,115,11132636,-795,0,1745567401,12637.634449500001,95.01021801000024,54316.352461680006 2025-04-25,07:50:03.000,115,11132630,-795,0,1745567402,12637.654658430001,95.01021801000024,54316.33848744 2025-04-25,07:50:04.000,115,11132669,-715,0,1745567403,12637.51319592,95.03136539999832,54316.233680640005 2025-04-25,07:50:05.000,115,11132584,-795,0,1745567404,12637.45256913,95.01021801000024,54316.26861624 2025-04-25,07:50:06.000,115,11132662,-795,0,1745567405,12637.4323602,95.0172671399996,54316.19175792 2025-04-25,07:50:07.000,115,11132671,-795,0,1745567406,12637.47277806,95.04546366000432,54316.38041016 2025-04-25,07:50:08.000,115,11132649,-795,0,1745567407,12637.46604174999,95.08070931000111,54316.20573216001 2025-04-25,07:50:09.000,115,11132624,-795,0,1745567408,12637.38520602999,95.10890582999855,54316.19175792 2025-04-25,07:50:10.000,115,11132640,-795,0,1745567409,12637.32457923999,95.11595495999791,54316.10791248001 2025-04-25,07:50:11.000,115,11132611,-795,0,1745567410,12637.38520602999,95.15120061000198,54316.233680640005 2025-04-25,07:50:12.000,115,11132623,-795,0,1745567411,12637.34478816999,95.1300532200039,54316.24765488 2025-04-25,07:50:13.000,115,11132625,-795,0,1745567412,12637.30437030999,95.14415148000262,54316.33848744 2025-04-25,07:50:14.000,115,11132634,-795,0,1745567413,12637.24374351999,95.14415148000262,54316.22669352001 2025-04-25,07:50:15.000,115,11132650,-795,0,1745567414,12637.216798279995,95.1652988700007,54316.19874504 2025-04-25,07:50:16.000,115,11132644,-795,0,1745567415,12637.21006197,95.17939712999942,54316.2895776 2025-04-25,07:50:17.000,115,11132615,-795,0,1745567416,12637.2302709,95.24988843000028,54316.19175792 2025-04-25,07:50:18.000,115,11132652,-795,0,1745567417,12637.2302709,95.27103581999836,54316.26162912 2025-04-25,07:50:19.000,115,11132628,-795,0,1745567418,12637.18985304,95.28513408000435,54316.15682232001 2025-04-25,07:50:20.000,115,11132597,-795,0,1745567419,12637.095544699994,95.27103581999836,54315.98913144001 2025-04-25,07:50:21.000,115,11132627,-795,0,1745567420,12637.095544699994,95.29218321000371,54316.114899600005 2025-04-25,07:50:22.000,115,11132647,-795,0,1745567421,12637.088808389999,95.32037973000115,54316.32451320001 2025-04-25,07:50:23.000,115,11132621,-795,0,1745567422,12637.001236359989,95.3767727700033,54316.1498352 2025-04-25,07:50:24.000,115,11132656,-795,0,1745567423,12637.028181599999,95.36267451000458,54316.31053896 2025-04-25,07:50:25.000,115,11132634,-795,0,1745567424,12636.974291119994,95.41906754999945,54316.13586096001 2025-04-25,07:50:26.000,115,11132630,-795,0,1745567425,12636.967554809999,95.4754605900016,54316.12887384001 2025-04-25,07:50:27.000,115,11132647,-795,0,1745567426,12637.007972669999,95.48955885000032,54316.19874504 2025-04-25,07:50:28.000,115,11132658,-795,0,1745567427,12636.974291119994,95.5107062399984,54316.19175792 2025-04-25,07:50:29.000,115,11132645,-795,0,1745567428,12636.893455399993,95.56709928000055,54316.19175792 2025-04-25,07:50:30.000,115,11132617,-795,0,1745567429,12636.846301229998,95.53890276000311,54316.37342304001 2025-04-25,07:50:31.000,115,11132669,-795,0,1745567430,12636.819355989988,95.60939406000398,54316.26861624 2025-04-25,07:50:32.000,115,11132574,-795,0,1745567431,12636.799147059988,95.65873796999949,54316.50617832 2025-04-25,07:50:33.000,115,11132684,-795,0,1745567432,12636.812619679993,95.71513101000164,54316.3594488 2025-04-25,07:50:34.000,115,11132643,-795,0,1745567433,12636.745256579998,95.79267144000187,54316.20573216001 2025-04-25,07:50:35.000,115,11132667,-795,0,1745567434,12636.718311340002,95.77857318000315,54316.24066776 2025-04-25,07:50:36.000,115,11132637,-795,0,1745567435,12636.745256579998,95.79972057000123,54316.24066776 2025-04-25,07:50:37.000,115,11132620,-795,0,1745567436,12636.751992889993,95.86316274000274,54316.27560336001 2025-04-25,07:50:38.000,115,11132627,-795,0,1745567437,12636.718311340002,95.8702118700021,54316.54810104 2025-04-25,07:50:39.000,115,11132678,-795,0,1745567438,12636.563376209997,95.9688996900004,54316.34547456001 2025-04-25,07:50:40.000,115,11132670,-795,0,1745567439,12636.563376209997,96.00414534000447,54316.450281360005 2025-04-25,07:50:41.000,115,11132654,-795,0,1745567440,12636.610530379992,96.08873490000406,54316.5341268 2025-04-25,07:50:42.000,115,11132658,-795,0,1745567441,12636.603794069997,96.13102968000021,54316.43630712 2025-04-25,07:50:43.000,115,11132660,-795,0,1745567442,12636.543167279997,96.18742272000236,54316.27560336001 2025-04-25,07:50:44.000,115,11132640,-795,0,1745567443,12636.489276799992,96.19447185000172,54316.22669352001 2025-04-25,07:50:45.000,115,11132635,-795,0,1745567444,12636.442122629996,96.27201228000195,54316.19175792 2025-04-25,07:50:46.000,115,11132634,-795,0,1745567445,12636.428650009992,96.2790614100013,54316.450281360005 2025-04-25,07:50:47.000,115,11132628,-795,0,1745567446,12636.448858939992,96.34955271000217,54316.62495936 2025-04-25,07:50:48.000,115,11132617,-795,0,1745567447,12636.374759530001,96.36365097000089,54316.520152560006 2025-04-25,07:50:49.000,115,11132650,-795,0,1745567448,12636.307396429991,96.44119140000112,54316.48521696 2025-04-25,07:50:50.000,115,11132613,-795,0,1745567449,12636.27371488,96.48348618000455,54316.163809440004 2025-04-25,07:50:51.000,115,11132646,-795,0,1745567450,12636.327605359991,96.54692834999878,54316.40835864 2025-04-25,07:50:52.000,115,11132573,-795,0,1745567451,12636.341077979996,96.59627226000157,54316.39438440001 2025-04-25,07:50:53.000,115,11132641,-795,0,1745567452,12636.287187499991,96.6738126900018,54316.38739728 2025-04-25,07:50:54.000,115,11132649,-795,0,1745567453,12636.24676963999,96.70905833999859,54316.26861624 2025-04-25,07:50:55.000,115,11132626,-795,0,1745567454,12636.17267023,96.73020573000395,54316.55508816 2025-04-25,07:50:56.000,115,11132656,-795,0,1745567455,12636.19287916,96.82184442000289,54316.58303664 2025-04-25,07:50:57.000,115,11132622,-795,0,1745567456,12636.23329702,96.83594268000161,54316.77168888 2025-04-25,07:50:58.000,115,11132632,-795,0,1745567457,12636.24676963999,96.87823745999776,54316.569062400005 2025-04-25,07:50:59.000,115,11132616,-795,0,1745567458,12636.23329702,96.96987615000398,54316.62495936 2025-04-25,07:51:00.000,115,11132607,-795,0,1745567459,12636.20635177999,96.96987615000398,54316.36643592 2025-04-25,07:51:01.000,115,11132567,-795,0,1745567460,12636.219824399996,97.04036745000485,54316.54810104 2025-04-25,07:51:02.000,115,11132613,-795,0,1745567461,12636.199615469995,97.08971136000036,54316.58303664 2025-04-25,07:51:03.000,115,11132620,-795,0,1745567462,12636.20635177999,97.10380961999908,54316.8834828 2025-04-25,07:51:04.000,115,11132646,-795,0,1745567463,12636.18614284999,97.17430091999995,54316.84854720001 2025-04-25,07:51:05.000,115,11132617,-795,0,1745567464,12636.10530712999,97.21659570000338,54316.75072752 2025-04-25,07:51:06.000,115,11132629,-795,0,1745567465,12636.20635177999,97.25889047999954,54316.97431536001 2025-04-25,07:51:07.000,115,11132628,-795,0,1745567466,12636.22656070999,97.35052916999848,54316.84854720001 2025-04-25,07:51:08.000,115,11132632,-795,0,1745567467,12636.20635177999,97.3787256900032,54316.855534320006 2025-04-25,07:51:09.000,115,11132663,-795,0,1745567468,12636.18614284999,97.42806959999871,54316.84854720001 2025-04-25,07:51:10.000,115,11132632,-795,0,1745567469,12636.159197609995,97.49856089999957,54316.63194648001 2025-04-25,07:51:11.000,115,11132640,-795,0,1745567470,12636.118779749995,97.54790481000236,54316.99527672001 2025-04-25,07:51:12.000,115,11132674,-795,0,1745567471,12636.17267023,97.62544524000259,54317.18392896001 2025-04-25,07:51:13.000,115,11132624,-795,0,1745567472,12636.199615469995,97.63954350000131,54317.302709999996 2025-04-25,07:51:14.000,115,11132615,-795,0,1745567473,12636.20635177999,97.6747891499981,54317.20489032 2025-04-25,07:51:15.000,115,11132648,-795,0,1745567474,12636.179406539995,97.74528044999897,54316.904444160005 2025-04-25,07:51:16.000,115,11132530,-795,0,1745567475,12636.199615469995,97.85101740000391,54317.121044880005 2025-04-25,07:51:17.000,115,11132567,-795,0,1745567476,12636.18614284999,97.83691913999792,54316.967328239996 2025-04-25,07:51:18.000,115,11132631,-795,0,1745567477,12636.27371488,97.90741043999878,54317.20489032 2025-04-25,07:51:19.000,115,11132649,-795,0,1745567478,12636.240033329996,97.9356069600035,54317.337645600004 2025-04-25,07:51:20.000,115,11132642,-795,0,1745567479,12636.219824399996,98.02724565000244,54317.43546528 2025-04-25,07:51:21.000,115,11132670,-795,0,1745567480,12636.327605359991,98.09068782000395,54317.68700160001 2025-04-25,07:51:22.000,115,11132650,-795,0,1745567481,12636.347814289991,98.12593347000075,54317.70097584 2025-04-25,07:51:23.000,115,11132636,-795,0,1745567482,12636.368023219991,98.23871954999777,54317.43546528 2025-04-25,07:51:24.000,115,11132641,-795,0,1745567483,12636.14572498999,98.25986694000312,54317.14200624001 2025-04-25,07:51:25.000,115,11132625,-795,0,1745567484,12636.300660119996,98.30921084999864,54317.20489032 2025-04-25,07:51:26.000,115,11132605,-795,0,1745567485,12636.368023219991,98.42904606000229,54317.407516800005 2025-04-25,07:51:27.000,115,11132656,-795,0,1745567486,12636.368023219991,98.43609519000165,54317.456426640005 2025-04-25,07:51:28.000,115,11132664,-795,0,1745567487,12636.435386320001,98.49953736000316,54317.81975688 2025-04-25,07:51:29.000,115,11132651,-795,0,1745567488,12636.475804180001,98.53478300999996,54317.84770536 2025-04-25,07:51:30.000,115,11132649,-795,0,1745567489,12636.435386320001,98.57707779000339,54317.840718240004 2025-04-25,07:51:31.000,115,11132663,-795,0,1745567490,12636.509485729992,98.67576561000169,54317.86866672 2025-04-25,07:51:32.000,115,11132628,-795,0,1745567491,12636.536430970002,98.72510952000448,54317.73591144001 2025-04-25,07:51:33.000,115,11132665,-795,0,1745567492,12636.576848830002,98.70396212999913,54317.7219372 2025-04-25,07:51:34.000,115,11132641,-795,0,1745567493,12636.529694659992,98.75330604000192,54317.59616904001 2025-04-25,07:51:35.000,115,11132652,-795,0,1745567494,12636.576848830002,98.81674821000342,54317.61713040001 2025-04-25,07:51:36.000,115,11132597,-795,0,1745567495,12636.603794069997,98.8378956000015,54317.77783416 2025-04-25,07:51:37.000,115,11132646,-795,0,1745567496,12636.677893480002,98.88019037999766,54318.13417728 2025-04-25,07:51:38.000,115,11132666,-795,0,1745567497,12636.718311340002,98.86609211999894,54318.09924168001 2025-04-25,07:51:39.000,115,11132645,-795,0,1745567498,12636.731783959993,98.90838690000237,54318.11321592 2025-04-25,07:51:40.000,115,11132587,-795,0,1745567499,12636.731783959993,98.91543603000173,54317.77783416 2025-04-25,07:51:41.000,115,11132534,-795,0,1745567500,12636.785674439998,98.95068167999852,54317.70097584 2025-04-25,07:51:42.000,115,11132599,-795,0,1745567501,12636.805883369998,98.97887820000324,54317.90360232001 2025-04-25,07:51:43.000,115,11132629,-795,0,1745567502,12636.819355989988,98.97887820000324,54317.87565384 2025-04-25,07:51:44.000,115,11132628,-795,0,1745567503,12636.812619679993,98.99297646000196,54317.826744 2025-04-25,07:51:45.000,115,11132659,-795,0,1745567504,12636.826092299998,98.97887820000324,54318.0363576 2025-04-25,07:51:46.000,115,11132628,-795,0,1745567505,12636.873246469993,98.96477994000452,54318.04334472 2025-04-25,07:51:47.000,115,11132651,-795,0,1745567506,12636.906928019998,99.00002559000131,54318.029370480006 2025-04-25,07:51:48.000,115,11132514,-795,0,1745567507,12636.994500049994,99.00002559000131,54318.078280320005 2025-04-25,07:51:49.000,115,11132643,-795,0,1745567508,12637.034917909994,99.02117297999939,54317.91757656 2025-04-25,07:51:50.000,115,11132643,-795,0,1745567509,12636.960818499989,99.0493695000041,54317.77783416 2025-04-25,07:51:51.000,115,11132643,-795,0,1745567510,12637.014708979994,99.04232037000475,54317.79879552 2025-04-25,07:51:52.000,115,11132609,-795,0,1745567511,12637.04165421999,99.0493695000041,54317.95251216001 2025-04-25,07:51:53.000,115,11132633,-795,0,1745567512,12637.14269886999,99.04232037000475,54318.23898408001 2025-04-25,07:51:54.000,115,11132642,-795,0,1745567513,12637.14269886999,99.05641863000346,54318.11321592 2025-04-25,07:51:55.000,115,11132654,-795,0,1745567514,12637.135962559994,99.03527123999811,54317.98744776 2025-04-25,07:51:56.000,115,11132559,-795,0,1745567515,12637.176380419995,99.04232037000475,54318.13417728 2025-04-25,07:51:57.000,115,11132670,-795,0,1745567516,12637.26395244999,99.03527123999811,54317.8966152 2025-04-25,07:51:58.000,115,11132630,-795,0,1745567517,12637.25047983,99.05641863000346,54317.910589440005 2025-04-25,07:51:59.000,115,11132608,-795,0,1745567518,12637.20332565999,98.9859273300026,54317.56123344 2025-04-25,07:52:00.000,115,11132638,-795,0,1745567519,12637.257216139995,99.02822210999875,54317.7568728 2025-04-25,07:52:01.000,115,11132652,-795,0,1745567520,12637.33131555,98.99297646000196,54318.008409120004 2025-04-25,07:52:02.000,115,11132655,-795,0,1745567521,12637.35152448,98.97887820000324,54318.13417728 2025-04-25,07:52:03.000,115,11132602,-795,0,1745567522,12637.40541495999,98.95773080999788,54318.15513864 2025-04-25,07:52:04.000,115,11132542,-795,0,1745567523,12637.35152448,98.95773080999788,54318.008409120004 2025-04-25,07:52:05.000,115,11132632,-795,0,1745567524,12637.37173341,98.91543603000173,54317.652066 2025-04-25,07:52:06.000,115,11132559,-795,0,1745567525,12637.32457923999,98.97182907000388,54317.58918192 2025-04-25,07:52:07.000,115,11132644,-795,0,1745567526,12637.41215127,98.91543603000173,54317.826744 2025-04-25,07:52:08.000,115,11132681,-795,0,1745567527,12637.459305439996,98.92953429000045,54317.79879552 2025-04-25,07:52:09.000,115,11132618,-795,0,1745567528,12637.439096509996,98.88723951000429,54317.76385992001 2025-04-25,07:52:10.000,115,11132614,-795,0,1745567529,12637.418887579995,98.86609211999894,54317.88962808 2025-04-25,07:52:11.000,115,11132640,-795,0,1745567530,12637.44583281999,98.84494473000086,54317.77783416 2025-04-25,07:52:12.000,115,11132535,-795,0,1745567531,12637.526668539991,98.86609211999894,54317.92456368 2025-04-25,07:52:13.000,115,11132640,-795,0,1745567532,12637.560350089996,98.83084647000214,54317.71495008001 2025-04-25,07:52:14.000,115,11132640,-795,0,1745567533,12637.51319592,98.83084647000214,54317.575207680005 2025-04-25,07:52:15.000,115,11132618,-795,0,1745567534,12637.55361378,98.74625691000256,54317.505336480004 2025-04-25,07:52:16.000,115,11132612,-795,0,1745567535,12637.546877469991,98.76740430000063,54317.43546528 2025-04-25,07:52:17.000,115,11132604,-795,0,1745567536,12637.49298699,98.72510952000448,54317.32367136 2025-04-25,07:52:18.000,115,11132616,-795,0,1745567537,12637.668131049992,98.71101125999849,54317.805782639996 2025-04-25,07:52:19.000,115,11132625,-795,0,1745567538,12637.654658430001,98.64756909000425,54317.791808400005 2025-04-25,07:52:20.000,115,11132579,-795,0,1745567539,12637.695076290001,98.63347082999826,54317.742898560005 2025-04-25,07:52:21.000,115,11132654,-795,0,1745567540,12637.674867360001,98.53478300999996,54317.54027208 2025-04-25,07:52:22.000,115,11132586,-795,0,1745567541,12637.674867360001,98.59822518000146,54317.358606960006 2025-04-25,07:52:23.000,115,11132624,-795,0,1745567542,12637.789384629992,98.57002866000403,54317.39354256 2025-04-25,07:52:24.000,115,11132602,-795,0,1745567543,12637.735494150002,98.54888126999867,54317.34463272 2025-04-25,07:52:25.000,115,11132673,-795,0,1745567544,12637.708548909992,98.4924882300038,54317.128032 2025-04-25,07:52:26.000,115,11132649,-755,0,1745567545,12637.789384629992,98.4783899699978,54317.39354256 2025-04-25,07:52:27.000,115,11132637,-795,0,1745567546,12637.809593559992,98.45724257999973,54317.58918192 2025-04-25,07:52:28.000,115,11132626,-795,0,1745567547,12637.809593559992,98.41494780000357,54317.3725812 2025-04-25,07:52:29.000,115,11132629,-795,0,1745567548,12637.755703080002,98.38675127999886,54317.39354256 2025-04-25,07:52:30.000,115,11132591,-795,0,1745567549,12637.809593559992,98.38675127999886,54317.01623808001 2025-04-25,07:52:31.000,115,11132633,-795,0,1745567550,12637.762439389997,98.35855476000143,54317.00925096 2025-04-25,07:52:32.000,115,11132627,-795,0,1745567551,12637.843275109997,98.3797021499995,54317.169954720004 2025-04-25,07:52:33.000,115,11132641,-795,0,1745567552,12637.850011419992,98.316259979998,54317.1979032 2025-04-25,07:52:34.000,115,11132674,-795,0,1745567553,12637.850011419992,98.29511258999992,54317.14200624001 2025-04-25,07:52:35.000,115,11132600,-795,0,1745567554,12637.796120940002,98.27396520000184,54317.20489032 2025-04-25,07:52:36.000,115,11132588,-795,0,1745567555,12637.836538800002,98.23871954999777,54317.288735760005 2025-04-25,07:52:37.000,115,11132628,-795,0,1745567556,12637.836538800002,98.20347390000097,54317.28174864001 2025-04-25,07:52:38.000,115,11132611,-795,0,1745567557,12637.870220349992,98.20347390000097,54317.04418656001 2025-04-25,07:52:39.000,115,11132610,-795,0,1745567558,12637.809593559992,98.16117912000482,54316.84854720001 2025-04-25,07:52:40.000,115,11132632,-795,0,1745567559,12637.823066179997,98.16822825000418,54316.834572960004 2025-04-25,07:52:41.000,115,11132610,-795,0,1745567560,12637.883692969997,98.1823265100029,54317.00925096 2025-04-25,07:52:42.000,115,11132649,-795,0,1745567561,12637.910638209993,98.11183521000203,54316.93937976 2025-04-25,07:52:43.000,115,11132616,-795,0,1745567562,12637.930847139993,98.07658955999796,54317.18392896001 2025-04-25,07:52:44.000,115,11132585,-795,0,1745567563,12637.863484039997,98.05544216999988,54316.94636688001 2025-04-25,07:52:45.000,115,11132674,-795,0,1745567564,12637.870220349992,98.0342947800018,54316.91143128 2025-04-25,07:52:46.000,115,11132524,-795,0,1745567565,12637.823066179997,98.0342947800018,54316.77168888 2025-04-25,07:52:47.000,115,11132645,-795,0,1745567566,12637.897165590002,98.01314739000372,54316.834572960004 2025-04-25,07:52:48.000,115,11132639,-795,0,1745567567,12637.937583450002,98.01314739000372,54316.834572960004 2025-04-25,07:52:49.000,115,11132618,-795,0,1745567568,12637.937583450002,97.97085261000029,54316.75072752 2025-04-25,07:52:50.000,115,11132625,-795,0,1745567569,12637.924110829998,97.9356069600035,54316.65290784 2025-04-25,07:52:51.000,115,11132638,-795,0,1745567570,12637.991473929993,97.92855783000414,54317.002263840004 2025-04-25,07:52:52.000,115,11132587,-795,0,1745567571,12638.031891789993,97.91445956999814,54317.00925096 2025-04-25,07:52:53.000,115,11132642,-795,0,1745567572,12637.991473929993,97.87921392000135,54316.904444160005 2025-04-25,07:52:54.000,115,11132616,-795,0,1745567573,12638.038628099988,97.88626305000071,54316.82059872 2025-04-25,07:52:55.000,115,11132668,-795,0,1745567574,12637.978001310003,97.90036130999943,54316.59002376001 2025-04-25,07:52:56.000,115,11132623,-795,0,1745567575,12638.025155479998,97.92855783000414,54316.57604952 2025-04-25,07:52:57.000,115,11132651,-795,0,1745567576,12638.105991199998,97.89331218000007,54316.77168888 2025-04-25,07:52:58.000,115,11132627,-795,0,1745567577,12638.112727509993,97.89331218000007,54316.77168888 2025-04-25,07:52:59.000,115,11132652,-795,0,1745567578,12638.112727509993,97.87921392000135,54316.799637359996 2025-04-25,07:53:00.000,115,11132584,-795,0,1745567579,12638.065573339998,97.87216479000199,54316.76470176 2025-04-25,07:53:01.000,115,11132616,-795,0,1745567580,12638.085782269998,97.86511566000263,54316.84156008 2025-04-25,07:53:02.000,115,11132681,-795,0,1745567581,12638.099254889989,97.88626305000071,54316.86950856 2025-04-25,07:53:03.000,115,11132655,-795,0,1745567582,12638.153145369994,97.90741043999878,54316.70880480001 2025-04-25,07:53:04.000,115,11132650,-795,0,1745567583,12638.132936439994,97.90741043999878,54316.63194648001 2025-04-25,07:53:05.000,115,11132652,-795,0,1745567584,12638.099254889989,97.88626305000071,54316.54810104 2025-04-25,07:53:06.000,115,11132603,-795,0,1745567585,12638.126200129998,97.87921392000135,54316.569062400005 2025-04-25,07:53:07.000,115,11132663,-795,0,1745567586,12638.254190019994,97.87921392000135,54316.76470176 2025-04-25,07:53:08.000,115,11132573,-795,0,1745567587,12638.153145369994,97.86511566000263,54316.94636688001 2025-04-25,07:53:09.000,115,11132678,-795,0,1745567588,12638.153145369994,97.8228208799992,54316.92540552001 2025-04-25,07:53:10.000,115,11132623,-795,0,1745567589,12638.105991199998,97.86511566000263,54316.84854720001 2025-04-25,07:53:11.000,115,11132646,-795,0,1745567590,12638.139672749989,97.87216479000199,54316.8136116 2025-04-25,07:53:12.000,115,11132635,-795,0,1745567591,12638.193563229994,97.85806653000327,54316.785663120005 2025-04-25,07:53:13.000,115,11132614,-795,0,1745567592,12638.186826919999,97.85101740000391,54316.80662448001 2025-04-25,07:53:14.000,115,11132620,-795,0,1745567593,12638.146409059998,97.80872262000048,54316.72277904 2025-04-25,07:53:15.000,115,11132617,-795,0,1745567594,12638.126200129998,97.85101740000391,54316.62495936 2025-04-25,07:53:16.000,115,11132613,-795,0,1745567595,12638.139672749989,97.83691913999792,54316.93239264 2025-04-25,07:53:17.000,115,11132612,-795,0,1745567596,12638.146409059998,97.79462436000176,54317.023225200006 2025-04-25,07:53:18.000,115,11132602,-795,0,1745567597,12638.126200129998,97.7875752300024,54317.023225200006 2025-04-25,07:53:19.000,115,11132641,-795,0,1745567598,12638.180090609989,97.81577174999984,54317.03021232 2025-04-25,07:53:20.000,115,11132590,-795,0,1745567599,12638.025155479998,97.8228208799992,54316.63893360001 2025-04-25,07:53:21.000,115,11132600,-795,0,1745567600,12638.072309649993,97.80167349000112,54316.70181768 2025-04-25,07:53:22.000,115,11132651,-795,0,1745567601,12638.085782269998,97.84396827000455,54316.79265024 2025-04-25,07:53:23.000,115,11132657,-795,0,1745567602,12638.139672749989,97.85101740000391,54316.855534320006 2025-04-25,07:53:24.000,115,11132582,-795,0,1745567603,12638.031891789993,97.87216479000199,54316.82758584001 2025-04-25,07:53:25.000,115,11132619,-795,0,1745567604,12638.079045959988,97.85101740000391,54317.01623808001 2025-04-25,07:53:26.000,115,11132597,-795,0,1745567605,12637.984737619998,97.88626305000071,54316.86252144 2025-04-25,07:53:27.000,115,11132674,-795,0,1745567606,12638.139672749989,97.89331218000007,54317.10008352 2025-04-25,07:53:28.000,115,11132635,-795,0,1745567607,12638.159881679989,97.96380348000093,54316.91143128 2025-04-25,07:53:29.000,115,11132636,-795,0,1745567608,12638.153145369994,97.98495086999901,54316.86252144 2025-04-25,07:53:30.000,115,11132649,-795,0,1745567609,12638.058837029988,97.97085261000029,54316.82758584001 2025-04-25,07:53:31.000,115,11132616,-795,0,1745567610,12638.153145369994,98.00609826000436,54316.96034112 2025-04-25,07:53:32.000,115,11132618,-795,0,1745567611,12638.092518579993,98.01314739000372,54316.96034112 2025-04-25,07:53:33.000,115,11132632,-795,0,1745567612,12638.112727509993,98.01314739000372,54317.128032 2025-04-25,07:53:34.000,115,11132648,-795,0,1745567613,12637.964528689998,98.09068782000395,54316.99527672001 2025-04-25,07:53:35.000,115,11132662,-795,0,1745567614,12637.924110829998,98.11183521000203,54316.82758584001 2025-04-25,07:53:36.000,115,11132640,-795,0,1745567615,12637.924110829998,98.11183521000203,54317.00925096 2025-04-25,07:53:37.000,115,11132658,-795,0,1745567616,12638.031891789993,98.15412998999818,54316.9882896 2025-04-25,07:53:38.000,115,11132648,-795,0,1745567617,12637.998210240003,98.1823265100029,54317.023225200006 2025-04-25,07:53:39.000,115,11132643,-795,0,1745567618,12638.025155479998,98.21052303000033,54317.002263840004 2025-04-25,07:53:40.000,115,11132557,-795,0,1745567619,12637.951056069993,98.30921084999864,54317.023225200006 2025-04-25,07:53:41.000,115,11132596,-795,0,1745567620,12637.957792380003,98.2457686800044,54317.05117368 2025-04-25,07:53:42.000,115,11132622,-755,0,1745567621,12637.856747730002,98.316259979998,54317.16296760001 2025-04-25,07:53:43.000,115,11132670,-795,0,1745567622,12637.917374520002,98.30216171999928,54317.15598048 2025-04-25,07:53:44.000,115,11132590,-795,0,1745567623,12637.903901899997,98.35855476000143,54317.22585168 2025-04-25,07:53:45.000,115,11132641,-795,0,1745567624,12637.903901899997,98.41494780000357,54316.953354000005 2025-04-25,07:53:46.000,115,11132595,-795,0,1745567625,12637.856747730002,98.42904606000229,54316.99527672001 2025-04-25,07:53:47.000,115,11132626,-795,0,1745567626,12637.890429279993,98.42904606000229,54317.11405776001 2025-04-25,07:53:48.000,115,11132573,-795,0,1745567627,12637.836538800002,98.45019345000037,54317.14200624001 2025-04-25,07:53:49.000,115,11132613,-795,0,1745567628,12637.809593559992,98.47134083999845,54317.08610928 2025-04-25,07:53:50.000,115,11132625,-795,0,1745567629,12637.708548909992,98.47134083999845,54317.21187744001 2025-04-25,07:53:51.000,115,11132601,-795,0,1745567630,12637.735494150002,98.52068475000124,54317.20489032 2025-04-25,07:53:52.000,115,11132597,-795,0,1745567631,12637.775912010002,98.54183213999931,54317.31668424 2025-04-25,07:53:53.000,115,11132634,-795,0,1745567632,12637.823066179997,98.61232344000018,54317.39354256 2025-04-25,07:53:54.000,115,11132641,-795,0,1745567633,12637.722021529997,98.61937256999954,54317.20489032 2025-04-25,07:53:55.000,115,11132585,-795,0,1745567634,12637.755703080002,98.6405199600049,54317.11405776001 2025-04-25,07:53:56.000,115,11132617,-795,0,1745567635,12637.809593559992,98.6264216999989,54317.2677744 2025-04-25,07:53:57.000,115,11132638,-795,0,1745567636,12637.762439389997,98.72510952000448,54317.239825920005 2025-04-25,07:53:58.000,115,11132627,-795,0,1745567637,12637.715285220002,98.73215865000384,54317.54725920001 2025-04-25,07:53:59.000,115,11132629,-795,0,1745567638,12637.688339979992,98.72510952000448,54317.42149104 2025-04-25,07:54:00.000,115,11132633,-795,0,1745567639,12637.614240570001,98.70396212999913,54317.48437512 2025-04-25,07:54:01.000,115,11132639,-795,0,1745567640,12637.688339979992,98.71806038999785,54317.5821948 2025-04-25,07:54:02.000,115,11132613,-795,0,1745567641,12637.634449500001,98.76035517000128,54317.36559408 2025-04-25,07:54:03.000,115,11132638,-795,0,1745567642,12637.641185809996,98.77445343,54317.37956832001 2025-04-25,07:54:04.000,115,11132612,-795,0,1745567643,12637.526668539991,98.78150255999935,54317.23283880001 2025-04-25,07:54:05.000,115,11132659,-795,0,1745567644,12637.55361378,98.75330604000192,54317.135019119996 2025-04-25,07:54:06.000,115,11132651,-795,0,1745567645,12637.506459609991,98.73215865000384,54317.36559408 2025-04-25,07:54:07.000,115,11132606,-795,0,1745567646,12637.573822710001,98.78150255999935,54317.53328496 2025-04-25,07:54:08.000,115,11132676,-795,0,1745567647,12637.53340485,98.76740430000063,54317.61014328 2025-04-25,07:54:09.000,115,11132642,-795,0,1745567648,12637.398678649995,98.75330604000192,54317.358606960006 2025-04-25,07:54:10.000,115,11132599,-795,0,1745567649,12637.439096509996,98.72510952000448,54317.23283880001 2025-04-25,07:54:11.000,115,11132628,-795,0,1745567650,12637.44583281999,98.73215865000384,54317.38655544 2025-04-25,07:54:12.000,115,11132597,-795,0,1745567651,12637.4323602,98.71101125999849,54317.05117368 2025-04-25,07:54:13.000,115,11132625,-795,0,1745567652,12637.418887579995,98.77445343,54317.35161984001 2025-04-25,07:54:14.000,115,11132631,-795,0,1745567653,12637.2302709,98.76035517000128,54317.11405776001 2025-04-25,07:54:15.000,115,11132616,-795,0,1745567654,12637.25047983,98.7392077800032,54317.36559408 2025-04-25,07:54:16.000,115,11132657,-795,0,1745567655,12637.24374351999,98.74625691000256,54317.526297840006 2025-04-25,07:54:17.000,115,11132664,-795,0,1745567656,12637.338051859995,98.77445343,54317.673027360004 2025-04-25,07:54:18.000,115,11132649,-795,0,1745567657,12637.398678649995,98.71101125999849,54317.44943952001 2025-04-25,07:54:19.000,115,11132639,-795,0,1745567658,12637.25047983,98.73215865000384,54317.169954720004 2025-04-25,07:54:20.000,115,11132536,-795,0,1745567659,12637.33131555,98.78855168999871,54317.28174864001 2025-04-25,07:54:21.000,115,11132610,-795,0,1745567660,12637.378469719995,98.76035517000128,54317.35161984001 2025-04-25,07:54:22.000,115,11132649,-795,0,1745567661,12637.33131555,98.77445343,54317.32367136 2025-04-25,07:54:23.000,115,11132642,-795,0,1745567662,12637.358260789995,98.73215865000384,54317.56123344 2025-04-25,07:54:24.000,115,11132632,-795,0,1745567663,12637.31110662,98.7392077800032,54317.54027208 2025-04-25,07:54:25.000,115,11132662,-795,0,1745567664,12637.28416137999,98.73215865000384,54317.46341376 2025-04-25,07:54:26.000,115,11132657,-795,0,1745567665,12637.34478816999,98.73215865000384,54317.46341376 2025-04-25,07:54:27.000,115,11132604,-795,0,1745567666,12637.317842929995,98.77445343,54317.23283880001 2025-04-25,07:54:28.000,115,11132589,-795,0,1745567667,12637.44583281999,98.79560081999807,54317.43546528 2025-04-25,07:54:29.000,115,11132645,-795,0,1745567668,12637.439096509996,98.75330604000192,54317.3725812 2025-04-25,07:54:30.000,115,11132599,-795,0,1745567669,12637.39194234,98.80969908000407,54317.25380016 2025-04-25,07:54:31.000,115,11132680,-795,0,1745567670,12637.40541495999,98.80969908000407,54317.24681304 2025-04-25,07:54:32.000,115,11132654,-795,0,1745567671,12637.39194234,98.82379734000278,54317.68001448 2025-04-25,07:54:33.000,115,11132621,-795,0,1745567672,12637.42562388999,98.76740430000063,54317.71495008001 2025-04-25,07:54:34.000,115,11132642,-795,0,1745567673,12637.35152448,98.8378956000015,54317.61713040001 2025-04-25,07:54:35.000,115,11132655,-795,0,1745567674,12637.36499709999,98.85199386000022,54317.25380016 2025-04-25,07:54:36.000,115,11132547,-795,0,1745567675,12637.378469719995,98.85904298999958,54317.41450392 2025-04-25,07:54:37.000,115,11132632,-795,0,1745567676,12637.47277806,98.8378956000015,54317.43546528 2025-04-25,07:54:38.000,115,11132642,-795,0,1745567677,12637.34478816999,98.88019037999766,54317.4424524 2025-04-25,07:54:39.000,115,11132621,-795,0,1745567678,12637.338051859995,98.88019037999766,54317.33065848001 2025-04-25,07:54:40.000,115,11132606,-795,0,1745567679,12637.28416137999,98.90133777000301,54317.56822056001 2025-04-25,07:54:41.000,115,11132617,-795,0,1745567680,12637.40541495999,98.90838690000237,54317.70796296 2025-04-25,07:54:42.000,115,11132695,-795,0,1745567681,12637.39194234,98.92953429000045,54317.70796296 2025-04-25,07:54:43.000,115,11132652,-795,0,1745567682,12637.33131555,98.97182907000388,54317.575207680005 2025-04-25,07:54:44.000,115,11132620,-795,0,1745567683,12637.317842929995,99.00707472000067,54317.407516800005 2025-04-25,07:54:45.000,115,11132602,-795,0,1745567684,12637.32457923999,99.00707472000067,54317.35161984001 2025-04-25,07:54:46.000,115,11132596,-795,0,1745567685,12637.297633999995,99.00002559000131,54317.42149104 2025-04-25,07:54:47.000,115,11132640,-795,0,1745567686,12637.2302709,98.99297646000196,54317.15598048 2025-04-25,07:54:48.000,115,11132650,-795,0,1745567687,12637.257216139995,99.01412385000003,54317.5821948 2025-04-25,07:54:49.000,115,11132657,-795,0,1745567688,12637.36499709999,99.02117297999939,54317.72892432 2025-04-25,07:54:50.000,115,11132633,-795,0,1745567689,12637.398678649995,99.03527123999811,54317.78482128001 2025-04-25,07:54:51.000,115,11132621,-795,0,1745567690,12637.41215127,99.02117297999939,54317.68001448 2025-04-25,07:54:52.000,115,11132609,-795,0,1745567691,12637.35152448,99.09166428000026,54317.39354256 2025-04-25,07:54:53.000,115,11132574,-795,0,1745567692,12637.439096509996,99.07756602000154,54317.38655544 2025-04-25,07:54:54.000,115,11132583,-795,0,1745567693,12637.37173341,99.09166428000026,54317.32367136 2025-04-25,07:54:55.000,115,11132665,-795,0,1745567694,12637.39194234,99.13395906000369,54317.358606960006 2025-04-25,07:54:56.000,115,11132626,-795,0,1745567695,12637.40541495999,99.14805732000241,54317.56123344 2025-04-25,07:54:57.000,115,11132670,-795,0,1745567696,12637.51319592,99.10576253999898,54317.84770536 2025-04-25,07:54:58.000,115,11132639,-795,0,1745567697,12637.44583281999,99.20445036000456,54317.840718240004 2025-04-25,07:54:59.000,115,11132580,-795,0,1745567698,12637.45256913,99.21854862000328,54317.85469248001 2025-04-25,07:55:00.000,115,11132616,-795,0,1745567699,12637.358260789995,99.26084339999943,54317.41450392 2025-04-25,07:55:01.000,115,11132627,-795,0,1745567700,12637.41215127,99.20445036000456,54317.53328496 2025-04-25,07:55:02.000,115,11132611,-795,0,1745567701,12637.39194234,99.23969601000135,54317.53328496 2025-04-25,07:55:03.000,115,11132620,-795,0,1745567702,12637.338051859995,99.25379427000007,54317.470400879996 2025-04-25,07:55:04.000,115,11132661,-795,0,1745567703,12637.317842929995,99.28199079000478,54317.48437512 2025-04-25,07:55:05.000,115,11132646,-795,0,1745567704,12637.27068876,99.2960890500035,54317.68700160001 2025-04-25,07:55:06.000,115,11132593,-795,0,1745567705,12637.277425069995,99.31723644000158,54317.81975688 2025-04-25,07:55:07.000,115,11132653,-795,0,1745567706,12637.32457923999,99.35953121999773,54317.71495008001 2025-04-25,07:55:08.000,115,11132623,-795,0,1745567707,12637.32457923999,99.35248208999838,54317.79879552 2025-04-25,07:55:09.000,115,11132647,-795,0,1745567708,12637.35152448,99.3947768700018,54317.66604024001 2025-04-25,07:55:10.000,115,11132662,-795,0,1745567709,12637.2302709,99.36658035000437,54317.54725920001 2025-04-25,07:55:11.000,115,11132672,-795,0,1745567710,12637.196589349995,99.38772774000245,54317.505336480004 2025-04-25,07:55:12.000,115,11132646,-795,0,1745567711,12637.216798279995,99.40182600000117,54317.693988720006 2025-04-25,07:55:13.000,115,11132578,-795,0,1745567712,12637.156171489994,99.43707164999796,54317.54725920001 2025-04-25,07:55:14.000,115,11132544,-795,0,1745567713,12637.10901732,99.43707164999796,54317.58918192 2025-04-25,07:55:15.000,115,11132653,-795,0,1745567714,12637.24374351999,99.4300225199986,54317.973473519996 2025-04-25,07:55:16.000,115,11132654,-795,0,1745567715,12637.16290779999,99.45116991000396,54317.95251216001 2025-04-25,07:55:17.000,115,11132654,-795,0,1745567716,12637.156171489994,99.51461207999819,54317.53328496 2025-04-25,07:55:18.000,115,11132625,-795,0,1745567717,12637.10228100999,99.50051381999947,54317.575207680005 2025-04-25,07:55:19.000,115,11132624,-795,0,1745567718,12637.12248993999,99.48641556000075,54317.61014328 2025-04-25,07:55:20.000,115,11132630,-795,0,1745567719,12637.095544699994,99.49346469000011,54317.64507888001 2025-04-25,07:55:21.000,115,11132666,-795,0,1745567720,12637.06186314999,99.52871034000418,54317.56123344 2025-04-25,07:55:22.000,115,11132672,-795,0,1745567721,12637.095544699994,99.50051381999947,54317.81276976001 2025-04-25,07:55:23.000,115,11132621,-795,0,1745567722,12637.10901732,99.51461207999819,54317.826744 2025-04-25,07:55:24.000,115,11132607,-795,0,1745567723,12637.06186314999,99.53575947000354,54317.7568728 2025-04-25,07:55:25.000,115,11132653,-795,0,1745567724,12637.028181599999,99.54985773000226,54317.470400879996 2025-04-25,07:55:26.000,115,11132620,-795,0,1745567725,12637.06186314999,99.59920163999777,54317.4424524 2025-04-25,07:55:27.000,115,11132614,-795,0,1745567726,12637.14269886999,99.61329990000377,54317.55424632 2025-04-25,07:55:28.000,115,11132656,-795,0,1745567727,12637.075335769994,99.63444729000184,54317.38655544 2025-04-25,07:55:29.000,115,11132577,-795,0,1745567728,12637.156171489994,99.65559467999992,54317.48437512 2025-04-25,07:55:30.000,115,11132624,-795,0,1745567729,12637.18311672999,99.59215250999841,54317.76385992001 2025-04-25,07:55:31.000,115,11132647,-795,0,1745567730,12637.2302709,99.61329990000377,54317.81276976001 2025-04-25,07:55:32.000,115,11132626,-795,0,1745567731,12637.24374351999,99.63444729000184,54317.81975688 2025-04-25,07:55:33.000,115,11132662,-795,0,1745567732,12637.30437030999,99.65559467999992,54317.66604024001 2025-04-25,07:55:34.000,115,11132588,-795,0,1745567733,12637.25047983,99.70493859000271,54317.505336480004 2025-04-25,07:55:35.000,115,11132634,-795,0,1745567734,12637.27068876,99.71198772000207,54317.41450392 2025-04-25,07:55:36.000,115,11132615,-795,0,1745567735,12637.29089769,99.70493859000271,54317.44943952001 2025-04-25,07:55:37.000,115,11132616,-795,0,1745567736,12637.39194234,99.75428249999823,54317.56123344 2025-04-25,07:55:38.000,115,11132620,-795,0,1745567737,12637.42562388999,99.71198772000207,54317.81276976001 2025-04-25,07:55:39.000,115,11132614,-795,0,1745567738,12637.44583281999,99.74723336999887,54317.791808400005 2025-04-25,07:55:40.000,115,11132648,-795,0,1745567739,12637.35152448,99.75428249999823,54317.65905312 2025-04-25,07:55:41.000,115,11132669,-795,0,1745567740,12637.40541495999,99.76133163000486,54317.65905312 2025-04-25,07:55:42.000,115,11132600,-795,0,1745567741,12637.45256913,99.8247737999991,54317.470400879996 2025-04-25,07:55:43.000,115,11132605,-795,0,1745567742,12637.45256913,99.83182292999845,54317.47738800001 2025-04-25,07:55:44.000,115,11132659,-795,0,1745567743,12637.439096509996,99.86001945000316,54317.37956832001 2025-04-25,07:55:45.000,115,11132640,-795,0,1745567744,12637.42562388999,99.8882159700006,54317.36559408 2025-04-25,07:55:46.000,115,11132628,-795,0,1745567745,12637.486250679991,99.83887205999781,54317.51931072001 2025-04-25,07:55:47.000,115,11132600,-795,0,1745567746,12637.546877469991,99.8529703200038,54317.79879552 2025-04-25,07:55:48.000,115,11132623,-795,0,1745567747,12637.546877469991,99.84592119000445,54317.73591144001 2025-04-25,07:55:49.000,115,11132632,-795,0,1745567748,12637.540141159996,99.84592119000445,54317.68001448 2025-04-25,07:55:50.000,115,11132640,-795,0,1745567749,12637.53340485,99.86706858000252,54317.29572288 2025-04-25,07:55:51.000,115,11132639,-795,0,1745567750,12637.51319592,99.87411771000188,54317.31668424 2025-04-25,07:55:52.000,115,11132638,-795,0,1745567751,12637.560350089996,99.89526509999996,54317.470400879996 2025-04-25,07:55:53.000,115,11132613,-795,0,1745567752,12637.567086399991,99.89526509999996,54317.526297840006 2025-04-25,07:55:54.000,115,11132658,-795,0,1745567753,12637.506459609991,99.87411771000188,54317.38655544 2025-04-25,07:55:55.000,115,11132670,-795,0,1745567754,12637.486250679991,99.88116684000124,54317.5123236 2025-04-25,07:55:56.000,115,11132588,-795,0,1745567755,12637.46604174999,99.83182292999845,54317.61713040001 2025-04-25,07:55:57.000,115,11132639,-795,0,1745567756,12637.38520602999,99.81772466999973,54317.4424524 2025-04-25,07:55:58.000,115,11132642,-795,0,1745567757,12637.46604174999,99.7895281500023,54317.470400879996 2025-04-25,07:55:59.000,115,11132657,-795,0,1745567758,12637.40541495999,99.7895281500023,54317.15598048 2025-04-25,07:56:00.000,115,11132607,-795,0,1745567759,12637.418887579995,99.76838076000422,54317.121044880005 2025-04-25,07:56:01.000,115,11132611,-795,0,1745567760,12637.459305439996,99.81067554000037,54317.29572288 2025-04-25,07:56:02.000,115,11132642,-795,0,1745567761,12637.418887579995,99.77542989000358,54317.28174864001 2025-04-25,07:56:03.000,115,11132622,-795,0,1745567762,12637.4323602,99.75428249999823,54317.42847816001 2025-04-25,07:56:04.000,115,11132586,-795,0,1745567763,12637.32457923999,99.71903685000143,54317.26078728001 2025-04-25,07:56:05.000,115,11132655,-795,0,1745567764,12637.257216139995,99.71903685000143,54317.169954720004 2025-04-25,07:56:06.000,115,11132639,-795,0,1745567765,12637.317842929995,99.68379120000463,54317.21187744001 2025-04-25,07:56:07.000,115,11132639,-795,0,1745567766,12637.26395244999,99.676742069998,54316.953354000005 2025-04-25,07:56:08.000,115,11132629,-795,0,1745567767,12637.27068876,99.690840330004,54317.03021232 2025-04-25,07:56:09.000,115,11132650,-795,0,1745567768,12637.24374351999,99.71903685000143,54317.01623808001 2025-04-25,07:56:10.000,115,11132630,-795,0,1745567769,12637.18311672999,99.66264380999928,54316.89046992 2025-04-25,07:56:11.000,115,11132646,-795,0,1745567770,12637.14269886999,99.6414964200012,54316.89745704001 2025-04-25,07:56:12.000,115,11132593,-795,0,1745567771,12637.14943518,99.63444729000184,54317.10008352 2025-04-25,07:56:13.000,115,11132627,-795,0,1745567772,12637.088808389999,99.62739816000249,54317.023225200006 2025-04-25,07:56:14.000,115,11132625,-795,0,1745567773,12637.001236359989,99.5780542499997,54316.9184184 2025-04-25,07:56:15.000,115,11132638,-795,0,1745567774,12637.007972669999,99.60625077000441,54316.62495936 2025-04-25,07:56:16.000,115,11132649,-795,0,1745567775,12637.014708979994,99.51461207999819,54316.54111392001 2025-04-25,07:56:17.000,115,11132623,-795,0,1745567776,12636.987763739999,99.52871034000418,54316.687843440006 2025-04-25,07:56:18.000,115,11132592,-795,0,1745567777,12636.987763739999,99.51461207999819,54316.61098512001 2025-04-25,07:56:19.000,115,11132653,-795,0,1745567778,12636.947345879998,99.52871034000418,54316.54810104 2025-04-25,07:56:20.000,115,11132583,-795,0,1745567779,12636.772201819993,99.4441207800046,54316.48521696 2025-04-25,07:56:21.000,115,11132586,-795,0,1745567780,12636.745256579998,99.38067861000309,54316.5341268 2025-04-25,07:56:22.000,115,11132610,-795,0,1745567781,12636.738520270002,99.31018731000222,54316.54810104 2025-04-25,07:56:23.000,115,11132661,-795,0,1745567782,12636.718311340002,99.37362948000373,54316.24765488 2025-04-25,07:56:24.000,115,11132615,-795,0,1745567783,12636.617266690002,99.30313818000286,54316.21271928 2025-04-25,07:56:25.000,115,11132645,-795,0,1745567784,12636.529694659992,99.28903992000414,54316.09393824 2025-04-25,07:56:26.000,115,11132603,-795,0,1745567785,12636.502749419997,99.21149949000392,54316.0450284 2025-04-25,07:56:27.000,115,11132608,-795,0,1745567786,12636.556639900002,99.21149949000392,54316.2197064 2025-04-25,07:56:28.000,115,11132563,-795,0,1745567787,12636.489276799992,99.1198607999977,54316.32451320001 2025-04-25,07:56:29.000,115,11132574,-795,0,1745567788,12636.33434167,99.14805732000241,54316.03804128001 2025-04-25,07:56:30.000,115,11132663,-795,0,1745567789,12636.307396429991,99.12690993000433,54316.08695112001 2025-04-25,07:56:31.000,115,11132588,-795,0,1745567790,12636.27371488,99.09166428000026,54316.03804128001 2025-04-25,07:56:32.000,115,11132616,-795,0,1745567791,12636.307396429991,99.06346776000282,54315.96817008001 2025-04-25,07:56:33.000,115,11132629,-795,0,1745567792,12636.361286909996,99.02822210999875,54315.96118296001 2025-04-25,07:56:34.000,115,11132629,-795,0,1745567793,12636.260242259996,99.01412385000003,54315.849389040006 2025-04-25,07:56:35.000,115,11132622,-795,0,1745567794,12636.22656070999,98.9859273300026,54315.71663376 2025-04-25,07:56:36.000,115,11132604,-795,0,1745567795,12636.199615469995,98.92953429000045,54315.996118560004 2025-04-25,07:56:37.000,115,11132624,-795,0,1745567796,12636.12551605999,98.88723951000429,54315.92624736 2025-04-25,07:56:38.000,115,11132664,-795,0,1745567797,12636.14572498999,98.83084647000214,54315.92624736 2025-04-25,07:56:39.000,115,11132661,-795,0,1745567798,12636.138988679995,98.84494473000086,54315.947208720005 2025-04-25,07:56:40.000,115,11132669,-795,0,1745567799,12636.13225237,98.8378956000015,54315.66772392 2025-04-25,07:56:41.000,115,11132674,-795,0,1745567800,12636.17267023,98.86609211999894,54315.86336328 2025-04-25,07:56:42.000,115,11132611,-755,0,1745567801,12636.19287916,98.80969908000407,54315.80746632 2025-04-25,07:56:43.000,115,11132639,-755,0,1745567802,12636.159197609995,98.85904298999958,54315.75855648 2025-04-25,07:56:44.000,115,11132598,-795,0,1745567803,12636.07162558,98.83084647000214,54315.73759512 2025-04-25,07:56:45.000,115,11132632,-795,0,1745567804,12636.058152959995,98.8378956000015,54315.82144056001 2025-04-25,07:56:46.000,115,11132654,-795,0,1745567805,12636.05141665,98.8026499500047,54315.779517840005 2025-04-25,07:56:47.000,115,11132664,-795,0,1745567806,12636.078361889995,98.79560081999807,54315.92624736 2025-04-25,07:56:48.000,115,11132623,-795,0,1745567807,12636.078361889995,98.83084647000214,54315.66772392 2025-04-25,07:56:49.000,115,11132625,-795,0,1745567808,12636.02447140999,98.85904298999958,54315.70964664 2025-04-25,07:56:50.000,115,11132650,-795,0,1745567809,12635.997526169995,98.80969908000407,54315.59785272 2025-04-25,07:56:51.000,115,11132632,-795,0,1745567810,12636.01099879,98.86609211999894,54315.79349208001 2025-04-25,07:56:52.000,115,11132625,-795,0,1745567811,12636.017735099995,98.80969908000407,54315.681698160006 2025-04-25,07:56:53.000,115,11132666,-795,0,1745567812,12636.037944029995,98.80969908000407,54315.92624736 2025-04-25,07:56:54.000,115,11132598,-795,0,1745567813,12635.977317239995,98.82379734000278,54315.7655436 2025-04-25,07:56:55.000,115,11132632,-795,0,1745567814,12635.98405354999,98.85199386000022,54315.779517840005 2025-04-25,07:56:56.000,115,11132677,-795,0,1745567815,12635.98405354999,98.88723951000429,54315.68868528 2025-04-25,07:56:57.000,115,11132621,-795,0,1745567816,12636.037944029995,98.9365834199998,54315.79349208001 2025-04-25,07:56:58.000,115,11132656,-795,0,1745567817,12636.037944029995,98.89428864000365,54315.80746632 2025-04-25,07:56:59.000,115,11132620,-795,0,1745567818,12636.00426247999,98.90838690000237,54315.84240192001 2025-04-25,07:57:00.000,115,11132550,-795,0,1745567819,12635.936899379994,98.88723951000429,54315.5908656 2025-04-25,07:57:01.000,115,11132611,-795,0,1745567820,12635.957108309995,98.82379734000278,54315.93323448 2025-04-25,07:57:02.000,115,11132607,-795,0,1745567821,12635.957108309995,98.8731412499983,54316.02406704 2025-04-25,07:57:03.000,115,11132638,-755,0,1745567822,12635.94363568999,98.86609211999894,54316.02406704 2025-04-25,07:57:04.000,115,11132599,-795,0,1745567823,12635.90995414,98.8731412499983,54315.95419584 2025-04-25,07:57:05.000,115,11132623,-795,0,1745567824,12635.856063659994,98.8731412499983,54315.70964664 2025-04-25,07:57:06.000,115,11132682,-795,0,1745567825,12635.869536279999,98.86609211999894,54315.74458224 2025-04-25,07:57:07.000,115,11132628,-795,0,1745567826,12635.936899379994,98.86609211999894,54315.95419584 2025-04-25,07:57:08.000,115,11132559,-795,0,1745567827,12635.849327349999,98.92248516000109,54315.660736800004 2025-04-25,07:57:09.000,115,11132604,-795,0,1745567828,12635.896481519994,98.88019037999766,54316.017079920006 2025-04-25,07:57:10.000,115,11132659,-795,0,1745567829,12635.84259103999,98.90838690000237,54316.2197064 2025-04-25,07:57:11.000,115,11132627,-795,0,1745567830,12635.755019009994,98.89428864000365,54316.114899600005 2025-04-25,07:57:12.000,115,11132604,-795,0,1745567831,12635.667446979998,98.89428864000365,54316.12188672 2025-04-25,07:57:13.000,115,11132619,-795,0,1745567832,12635.829118419999,98.94363254999917,54316.10791248001 2025-04-25,07:57:14.000,115,11132666,-795,0,1745567833,12635.728073769998,98.9859273300026,54316.05900264001 2025-04-25,07:57:15.000,115,11132680,-795,0,1745567834,12635.687655909998,98.99297646000196,54316.03804128001 2025-04-25,07:57:16.000,115,11132613,-795,0,1745567835,12635.653974359993,99.03527123999811,54316.07297688 2025-04-25,07:57:17.000,115,11132640,-795,0,1745567836,12635.633765429993,99.07051689000218,54316.14284808 2025-04-25,07:57:18.000,115,11132631,-795,0,1745567837,12635.566402329998,99.09166428000026,54316.42932 2025-04-25,07:57:19.000,115,11132650,-795,0,1745567838,12635.472093989993,99.02117297999939,54316.24066776 2025-04-25,07:57:20.000,115,11132580,-795,0,1745567839,12635.364313029997,99.1198607999977,54316.32451320001 2025-04-25,07:57:21.000,115,11132625,-795,0,1745567840,12635.350840409992,99.12690993000433,54316.27560336001 2025-04-25,07:57:22.000,115,11132640,-795,0,1745567841,12635.357576720002,99.1833029699992,54316.26861624 2025-04-25,07:57:23.000,115,11132587,-795,0,1745567842,12635.350840409992,99.16920471000049,54316.32451320001 2025-04-25,07:57:24.000,115,11132640,-795,0,1745567843,12635.162223729996,99.21149949000392,54316.24765488 2025-04-25,07:57:25.000,115,11132619,-795,0,1745567844,12635.09486063,99.14100819000305,54316.17079656 2025-04-25,07:57:26.000,115,11132595,-795,0,1745567845,12634.980343359995,99.15510645000177,54316.50617832 2025-04-25,07:57:27.000,115,11132652,-795,0,1745567846,12634.94666180999,99.19740122999792,54316.57604952 2025-04-25,07:57:28.000,115,11132582,-795,0,1745567847,12634.86582608999,99.23969601000135,54316.68085632001 2025-04-25,07:57:29.000,115,11132660,-795,0,1745567848,12634.818671919995,99.25379427000007,54316.70880480001 2025-04-25,07:57:30.000,115,11132625,-795,0,1745567849,12634.64352785999,99.26789252999879,54316.20573216001 2025-04-25,07:57:31.000,115,11132629,-795,0,1745567850,12634.576164759994,99.28199079000478,54316.24765488 2025-04-25,07:57:32.000,115,11132615,-795,0,1745567851,12634.60310999999,99.25379427000007,54316.520152560006 2025-04-25,07:57:33.000,115,11132643,-795,0,1745567852,12634.576164759994,99.232646880002,54316.54810104 2025-04-25,07:57:34.000,115,11132638,-795,0,1745567853,12634.407757009998,99.16920471000049,54316.569062400005 2025-04-25,07:57:35.000,115,11132662,-795,0,1745567854,12634.380811769988,99.15510645000177,54316.569062400005 2025-04-25,07:57:36.000,115,11132649,-795,0,1745567855,12634.299976050002,99.21149949000392,54316.70181768 2025-04-25,07:57:37.000,115,11132645,-795,0,1745567856,12634.421229629988,99.19035209999856,54316.8834828 2025-04-25,07:57:38.000,115,11132613,-795,0,1745567857,12634.340393910003,99.24674514000071,54316.63194648001 2025-04-25,07:57:39.000,115,11132636,-755,0,1745567858,12634.279767120002,99.14805732000241,54316.617972240005 2025-04-25,07:57:40.000,115,11132599,-795,0,1745567859,12634.158513540002,99.13395906000369,54316.47822984 2025-04-25,07:57:41.000,115,11132630,-795,0,1745567860,12634.171986159992,99.06346776000282,54316.57604952 2025-04-25,07:57:42.000,115,11132600,-795,0,1745567861,12634.145040919997,99.14805732000241,54316.617972240005 2025-04-25,07:57:43.000,115,11132629,-795,0,1745567862,12634.165249849997,99.11281166999834,54316.855534320006 2025-04-25,07:57:44.000,115,11132643,-795,0,1745567863,12634.064205199997,99.12690993000433,54316.834572960004 2025-04-25,07:57:45.000,115,11132627,-795,0,1745567864,12634.064205199997,99.15510645000177,54316.80662448001 2025-04-25,07:57:46.000,115,11132633,-795,0,1745567865,12634.037259960001,99.14100819000305,54316.62495936 2025-04-25,07:57:47.000,115,11132613,-795,0,1745567866,12634.124831989997,99.13395906000369,54316.75072752 2025-04-25,07:57:48.000,115,11132599,-795,0,1745567867,12634.084414129997,99.15510645000177,54316.72976616001 2025-04-25,07:57:49.000,115,11132632,-795,0,1745567868,12634.091150439992,99.1198607999977,54316.65989496001 2025-04-25,07:57:50.000,115,11132638,-795,0,1745567869,12633.956424240001,99.11281166999834,54316.47822984 2025-04-25,07:57:51.000,115,11132667,-795,0,1745567870,12634.030523649992,99.11281166999834,54316.84854720001 2025-04-25,07:57:52.000,115,11132651,-795,0,1745567871,12633.929478999991,99.07756602000154,54316.79265024 2025-04-25,07:57:53.000,115,11132642,-795,0,1745567872,12634.138304610002,99.07756602000154,54317.07912216 2025-04-25,07:57:54.000,115,11132640,-795,0,1745567873,12634.037259960001,99.12690993000433,54316.967328239996 2025-04-25,07:57:55.000,115,11132627,-795,0,1745567874,12634.077677820002,99.11281166999834,54316.77867600001 2025-04-25,07:57:56.000,115,11132623,-795,0,1745567875,12634.064205199997,99.02822210999875,54316.799637359996 2025-04-25,07:57:57.000,115,11132619,-795,0,1745567876,12634.118095680002,99.00002559000131,54316.799637359996 2025-04-25,07:57:58.000,115,11132623,-795,0,1745567877,12634.104623059997,98.99297646000196,54316.80662448001 2025-04-25,07:57:59.000,115,11132628,-795,0,1745567878,12634.043996269997,98.95773080999788,54316.68085632001 2025-04-25,07:58:00.000,115,11132644,-795,0,1745567879,12634.017051030001,98.95068167999852,54316.89046992 2025-04-25,07:58:01.000,115,11132601,-795,0,1745567880,12634.043996269997,98.88723951000429,54316.82758584001 2025-04-25,07:58:02.000,115,11132637,-795,0,1745567881,12634.185458779997,98.84494473000086,54317.14899336 2025-04-25,07:58:03.000,115,11132633,-795,0,1745567882,12634.212404019992,98.83084647000214,54316.94636688001 2025-04-25,07:58:04.000,115,11132613,-795,0,1745567883,12634.138304610002,98.76740430000063,54316.75771464001 2025-04-25,07:58:05.000,115,11132636,-795,0,1745567884,12634.198931400002,98.72510952000448,54316.75072752 2025-04-25,07:58:06.000,115,11132643,-795,0,1745567885,12634.205667709997,98.75330604000192,54316.799637359996 2025-04-25,07:58:07.000,115,11132668,-795,0,1745567886,12634.313448669993,98.7392077800032,54316.93239264 2025-04-25,07:58:08.000,115,11132610,-795,0,1745567887,12634.299976050002,98.68281474000105,54317.14899336 2025-04-25,07:58:09.000,115,11132600,-795,0,1745567888,12634.360602839988,98.65461822000361,54317.15598048 2025-04-25,07:58:10.000,115,11132622,-795,0,1745567889,12634.380811769988,98.64756909000425,54317.135019119996 2025-04-25,07:58:11.000,115,11132616,-795,0,1745567890,12634.488592729998,98.65461822000361,54317.10008352 2025-04-25,07:58:12.000,115,11132621,-795,0,1745567891,12634.549219519999,98.64756909000425,54317.023225200006 2025-04-25,07:58:13.000,115,11132637,-795,0,1745567892,12634.589637379999,98.65461822000361,54317.00925096 2025-04-25,07:58:14.000,115,11132660,-795,0,1745567893,12634.549219519999,98.66166735000297,54316.953354000005 2025-04-25,07:58:15.000,115,11132656,-795,0,1745567894,12634.576164759994,98.66166735000297,54316.87649568001 2025-04-25,07:58:16.000,115,11132606,-795,0,1745567895,12634.657000479994,98.6405199600049,54317.10707064 2025-04-25,07:58:17.000,115,11132616,-795,0,1745567896,12634.798462989995,98.64756909000425,54317.39354256 2025-04-25,07:58:18.000,115,11132607,-795,0,1745567897,12634.79172668,98.61937256999954,54317.456426640005 2025-04-25,07:58:19.000,115,11132647,-795,0,1745567898,12634.84561715999,98.66871648000233,54317.456426640005 2025-04-25,07:58:20.000,115,11132621,-795,0,1745567899,12634.78499036999,98.66166735000297,54317.002263840004 2025-04-25,07:58:21.000,115,11132629,-795,0,1745567900,12634.80519929999,98.65461822000361,54317.135019119996 2025-04-25,07:58:22.000,115,11132632,-795,0,1745567901,12634.89277133,98.63347082999826,54317.239825920005 2025-04-25,07:58:23.000,115,11132613,-795,0,1745567902,12634.960134429995,98.66166735000297,54317.25380016 2025-04-25,07:58:24.000,115,11132607,-795,0,1745567903,12634.97360705,98.61232344000018,54317.36559408 2025-04-25,07:58:25.000,115,11132666,-795,0,1745567904,12634.91298026,98.63347082999826,54317.42149104 2025-04-25,07:58:26.000,115,11132653,-795,0,1745567905,12634.960134429995,98.6264216999989,54317.48437512 2025-04-25,07:58:27.000,115,11132653,-795,0,1745567906,12635.03423384,98.6264216999989,54317.5821948 2025-04-25,07:58:28.000,115,11132627,-795,0,1745567907,12635.040970149996,98.57707779000339,54317.24681304 2025-04-25,07:58:29.000,115,11132613,-795,0,1745567908,12635.040970149996,98.56297953000467,54317.30969712001 2025-04-25,07:58:30.000,115,11132637,-795,0,1745567909,12635.088124319991,98.53478300999996,54317.33065848001 2025-04-25,07:58:31.000,115,11132615,-795,0,1745567910,12634.90624394999,98.59822518000146,54317.05117368 2025-04-25,07:58:32.000,115,11132666,-795,0,1745567911,12634.99381598,98.59822518000146,54317.20489032 2025-04-25,07:58:33.000,115,11132618,-795,0,1745567912,12635.135278490001,98.5277338800006,54317.7219372 2025-04-25,07:58:34.000,115,11132646,-795,0,1745567913,12635.101596939996,98.47134083999845,54317.56822056001 2025-04-25,07:58:35.000,115,11132621,-795,0,1745567914,12635.135278490001,98.49953736000316,54317.60315616 2025-04-25,07:58:36.000,115,11132628,-795,0,1745567915,12635.175696350001,98.48543910000444,54317.53328496 2025-04-25,07:58:37.000,115,11132650,-795,0,1745567916,12635.229586829992,98.45724257999973,54317.358606960006 2025-04-25,07:58:38.000,115,11132634,-795,0,1745567917,12635.202641589996,98.41494780000357,54317.407516800005 2025-04-25,07:58:39.000,115,11132630,-795,0,1745567918,12635.11506956,98.47134083999845,54317.27476152 2025-04-25,07:58:40.000,115,11132645,-795,0,1745567919,12634.98707966999,98.46429170999909,54317.15598048 2025-04-25,07:58:41.000,115,11132672,-795,0,1745567920,12635.175696350001,98.41494780000357,54317.61014328 2025-04-25,07:58:42.000,115,11132643,-795,0,1745567921,12635.243059449997,98.3797021499995,54317.652066 2025-04-25,07:58:43.000,115,11132606,-795,0,1745567922,12635.195905280001,98.38675127999886,54317.673027360004 2025-04-25,07:58:44.000,115,11132628,-795,0,1745567923,12635.108333249991,98.40084954000486,54317.49834936001 2025-04-25,07:58:45.000,115,11132652,-795,0,1745567924,12635.128542179991,98.35150563000207,54317.20489032 2025-04-25,07:58:46.000,115,11132640,-795,0,1745567925,12635.088124319991,98.33035824000399,54317.14200624001 2025-04-25,07:58:47.000,115,11132619,-795,0,1745567926,12635.108333249991,98.28806346000056,54317.23283880001 2025-04-25,07:58:48.000,115,11132582,-795,0,1745567927,12635.236323140001,98.28806346000056,54317.337645600004 2025-04-25,07:58:49.000,115,11132604,-795,0,1745567928,12635.209377899992,98.33035824000399,54317.44943952001 2025-04-25,07:58:50.000,115,11132638,-795,0,1745567929,12635.142014799996,98.316259979998,54317.526297840006 2025-04-25,07:58:51.000,115,11132650,-795,0,1745567930,12635.088124319991,98.26691607000248,54317.3725812 2025-04-25,07:58:52.000,115,11132545,-795,0,1745567931,12635.088124319991,98.14708085999882,54317.407516800005 2025-04-25,07:58:53.000,115,11132628,-795,0,1745567932,12635.101596939996,98.0695404299986,54317.16296760001 2025-04-25,07:58:54.000,115,11132598,-795,0,1745567933,12635.020761219996,98.09068782000395,54317.14200624001 2025-04-25,07:58:55.000,115,11132656,-795,0,1745567934,12635.03423384,98.12593347000075,54316.96034112 2025-04-25,07:58:56.000,115,11132642,-795,0,1745567935,12634.97360705,98.10478608000267,54316.99527672001 2025-04-25,07:58:57.000,115,11132617,-715,0,1745567936,12635.11506956,98.04134391000116,54317.169954720004 2025-04-25,07:58:58.000,115,11132646,-795,0,1745567937,12635.088124319991,97.9356069600035,54317.38655544 2025-04-25,07:58:59.000,115,11132613,-795,0,1745567938,12635.05444277,97.87921392000135,54317.36559408 2025-04-25,07:59:00.000,115,11132628,-795,0,1745567939,12634.95339812,97.8228208799992,54317.135019119996 2025-04-25,07:59:01.000,115,11132643,-795,0,1745567940,12634.960134429995,97.83691913999792,54317.0581608 2025-04-25,07:59:02.000,115,11132653,-795,0,1745567941,12634.93318919,97.79462436000176,54316.967328239996 2025-04-25,07:59:03.000,115,11132602,-795,0,1745567942,12634.8725624,97.77347697000368,54316.89046992 2025-04-25,07:59:04.000,115,11132657,-795,0,1745567943,12634.80519929999,97.84396827000455,54316.84854720001 2025-04-25,07:59:05.000,115,11132651,-795,0,1745567944,12634.758045129995,97.86511566000263,54316.6738692 2025-04-25,07:59:06.000,115,11132657,-795,0,1745567945,12634.697418339994,97.79462436000176,54316.8834828 2025-04-25,07:59:07.000,115,11132615,-795,0,1745567946,12634.80519929999,97.74528044999897,54316.9882896 2025-04-25,07:59:08.000,115,11132625,-795,0,1745567947,12634.78499036999,97.64659263000067,54316.93937976 2025-04-25,07:59:09.000,115,11132657,-795,0,1745567948,12634.758045129995,97.66069088999939,54316.82758584001 2025-04-25,07:59:10.000,115,11132627,-795,0,1745567949,12634.737836199994,97.66774001999875,54316.520152560006 2025-04-25,07:59:11.000,115,11132634,-795,0,1745567950,12634.70415464999,97.69593654000346,54316.50617832 2025-04-25,07:59:12.000,115,11132604,-795,0,1745567951,12634.74457250999,97.66069088999939,54316.58303664 2025-04-25,07:59:13.000,115,11132591,-795,0,1745567952,12634.70415464999,97.59724871999788,54316.56207528001 2025-04-25,07:59:14.000,115,11132639,-795,0,1745567953,12634.650264169999,97.59724871999788,54316.51316544001 2025-04-25,07:59:15.000,115,11132611,-795,0,1745567954,12634.670473099999,97.61134698000387,54316.56207528001 2025-04-25,07:59:16.000,115,11132565,-795,0,1745567955,12634.74457250999,97.59724871999788,54316.64592072 2025-04-25,07:59:17.000,115,11132612,-795,0,1745567956,12634.78499036999,97.61839611000323,54316.59002376001 2025-04-25,07:59:18.000,115,11132641,-795,0,1745567957,12634.85235347,97.61134698000387,54316.401371520005 2025-04-25,07:59:19.000,115,11132618,-795,0,1745567958,12634.85235347,97.62544524000259,54316.2197064 2025-04-25,07:59:20.000,115,11132657,-795,0,1745567959,12634.919716569995,97.63249437000195,54316.12887384001 2025-04-25,07:59:21.000,115,11132609,-795,0,1745567960,12634.99381598,97.68183828000474,54316.282590480005 2025-04-25,07:59:22.000,115,11132641,-795,0,1745567961,12635.0746517,97.6888874100041,54316.24066776 2025-04-25,07:59:23.000,115,11132632,-795,0,1745567962,12635.135278490001,97.69593654000346,54316.38041016 2025-04-25,07:59:24.000,115,11132625,-795,0,1745567963,12635.155487420001,97.71003480000218,54316.26162912 2025-04-25,07:59:25.000,115,11132669,-795,0,1745567964,12635.283477309997,97.77347697000368,54316.20573216001 2025-04-25,07:59:26.000,115,11132648,-795,0,1745567965,12635.384521959997,97.69593654000346,54316.22669352001 2025-04-25,07:59:27.000,115,11132636,-795,0,1745567966,12635.499039230002,97.7875752300024,54316.12887384001 2025-04-25,07:59:28.000,115,11132617,-795,0,1745567967,12635.573138639993,97.87921392000135,54316.05900264001 2025-04-25,07:59:29.000,115,11132628,-795,0,1745567968,12635.620292809988,97.89331218000007,54315.947208720005 2025-04-25,07:59:30.000,115,11132648,-795,0,1745567969,12635.728073769998,97.96380348000093,54316.00310568 2025-04-25,07:59:31.000,115,11132609,-795,0,1745567970,12635.876272589994,98.02724565000244,54316.2197064 2025-04-25,07:59:32.000,115,11132647,-795,0,1745567971,12635.856063659994,98.05544216999988,54316.12887384001 2025-04-25,07:59:33.000,115,11132638,-795,0,1745567972,12635.96384461999,98.0342947800018,54316.03804128001 2025-04-25,07:59:34.000,115,11132635,-795,0,1745567973,12635.950372,98.0695404299986,54315.8354148 2025-04-25,07:59:35.000,115,11132646,-795,0,1745567974,12636.06488926999,98.12593347000075,54315.681698160006 2025-04-25,07:59:36.000,115,11132651,-795,0,1745567975,12636.159197609995,98.12593347000075,54315.74458224 2025-04-25,07:59:37.000,115,11132618,-795,0,1745567976,12636.280451189996,98.15412998999818,54315.905286 2025-04-25,07:59:38.000,115,11132645,-795,0,1745567977,12636.287187499991,98.17527738000354,54315.85637616 2025-04-25,07:59:39.000,115,11132653,-795,0,1745567978,12636.29392381,98.17527738000354,54315.87733752 2025-04-25,07:59:40.000,115,11132615,-795,0,1745567979,12636.287187499991,98.14708085999882,54315.77253072001 2025-04-25,07:59:41.000,115,11132608,-795,0,1745567980,12636.368023219991,98.09773695000331,54315.828427680004 2025-04-25,07:59:42.000,115,11132657,-795,0,1745567981,12636.341077979996,98.09773695000331,54315.82144056001 2025-04-25,07:59:43.000,115,11132629,-795,0,1745567982,12636.327605359991,98.02724565000244,54315.58387848001 2025-04-25,07:59:44.000,115,11132624,-795,0,1745567983,12636.29392381,97.99904912999773,54315.50003304 2025-04-25,07:59:45.000,115,11132625,-795,0,1745567984,12636.24676963999,97.94970522000222,54315.43714896001 2025-04-25,07:59:46.000,115,11132625,-795,0,1745567985,12636.300660119996,97.88626305000071,54315.381252 2025-04-25,07:59:47.000,115,11132642,-795,0,1745567986,12636.455595250001,97.81577174999984,54315.52798152 2025-04-25,07:59:48.000,115,11132625,-795,0,1745567987,12636.327605359991,97.75937870999769,54315.72362088001 2025-04-25,07:59:49.000,115,11132619,-795,0,1745567988,12636.354550600001,97.66774001999875,54315.61881408 2025-04-25,07:59:50.000,115,11132630,-795,0,1745567989,12636.260242259996,97.56200307000108,54315.47208456 2025-04-25,07:59:51.000,115,11132638,-795,0,1745567990,12636.22656070999,97.48446264000086,54315.31836792001 2025-04-25,07:59:52.000,115,11132668,-795,0,1745567991,12636.287187499991,97.44921699000406,54315.3113808 2025-04-25,07:59:53.000,115,11132599,-795,0,1745567992,12636.240033329996,97.34348003999912,54315.29740656001 2025-04-25,07:59:54.000,115,11132590,-795,0,1745567993,12636.13225237,97.2659396099989,54315.19958688001 2025-04-25,07:59:55.000,115,11132655,-795,0,1745567994,12636.09183451,97.2306939600021,54315.18561264 2025-04-25,07:59:56.000,115,11132605,-795,0,1745567995,12635.98405354999,97.13905527000315,54315.19259976 2025-04-25,07:59:57.000,115,11132638,-795,0,1745567996,12635.97058093,97.0192200599995,54315.276445200005 2025-04-25,07:59:58.000,115,11132614,-795,0,1745567997,12635.829118419999,96.9205322400012,54315.37426488 2025-04-25,07:59:59.000,115,11132612,-795,0,1745567998,12635.741546389989,96.85709006999969,54315.26247096 2025-04-25,08:00:00.000,115,11132618,-795,0,1745567999,12635.647238049998,96.7725005100001,54315.04587024 2025-04-25,08:00:01.000,115,11132653,-795,0,1745568000,12635.566402329998,96.76545138000074,54314.96901192 2025-04-25,08:00:02.000,115,11132643,-795,0,1745568001,12635.573138639993,96.72315660000459,54315.206574 2025-04-25,08:00:03.000,115,11132643,-795,0,1745568002,12635.418203510002,96.6738126900018,54315.1367028 2025-04-25,08:00:04.000,115,11132609,-755,0,1745568003,12635.222850519996,96.61741964999965,54315.01792176 2025-04-25,08:00:05.000,115,11132616,-795,0,1745568004,12635.02749752999,96.50463357000262,54315.10176720001 2025-04-25,08:00:06.000,115,11132651,-795,0,1745568005,12634.88603501999,96.45528965999983,54315.1367028 2025-04-25,08:00:07.000,115,11132624,-795,0,1745568006,12634.737836199994,96.41299488000368,54315.2415096 2025-04-25,08:00:08.000,115,11132624,-795,0,1745568007,12634.657000479994,96.39184748999833,54315.17163840001 2025-04-25,08:00:09.000,115,11132601,-795,0,1745568008,12634.522274279989,96.38479835999897,54314.94805056 2025-04-25,08:00:10.000,115,11132627,-795,0,1745568009,12634.448174869998,96.32135619000474,54314.93407632001 2025-04-25,08:00:11.000,115,11132623,-795,0,1745568010,12634.252821879993,96.3284053200041,54314.86420512001 2025-04-25,08:00:12.000,115,11132603,-795,0,1745568011,12634.266294499997,96.38479835999897,54314.97599904 2025-04-25,08:00:13.000,115,11132606,-795,0,1745568012,12634.124831989997,96.4905353100039,54315.19958688001 2025-04-25,08:00:14.000,115,11132623,-795,0,1745568013,12633.956424240001,96.48348618000455,54315.11574144 2025-04-25,08:00:15.000,115,11132609,-795,0,1745568014,12633.75433494,96.49758444000327,54315.03888312 2025-04-25,08:00:16.000,115,11132637,-795,0,1745568015,12633.64655397999,96.53283009000006,54315.08779296 2025-04-25,08:00:17.000,115,11132596,-795,0,1745568016,12633.62634504999,96.61741964999965,54315.01792176 2025-04-25,08:00:18.000,115,11132624,-795,0,1745568017,12633.53203671,96.65266530000372,54315.04587024 2025-04-25,08:00:19.000,115,11132647,-795,0,1745568018,12633.44446467999,96.69496007999987,54315.0668316 2025-04-25,08:00:20.000,115,11132624,-795,0,1745568019,12633.276056929994,96.74430399000266,54314.81529528001 2025-04-25,08:00:21.000,115,11132552,-795,0,1745568020,12633.181748589988,96.82889355000225,54314.95503768001 2025-04-25,08:00:22.000,115,11132584,-795,0,1745568021,12633.114385489993,96.80774616000417,54315.29041944001 2025-04-25,08:00:23.000,115,11132601,-795,0,1745568022,12633.060495010002,96.86413919999904,54315.3113808 2025-04-25,08:00:24.000,115,11132642,-795,0,1745568023,12632.945977739997,96.94167962999927,54315.21356112 2025-04-25,08:00:25.000,115,11132645,-795,0,1745568024,12632.912296189992,97.07561310000165,54315.01792176 2025-04-25,08:00:26.000,115,11132635,-795,0,1745568025,12632.858405710002,97.12495701000444,54314.989973280004 2025-04-25,08:00:27.000,115,11132651,-795,0,1745568026,12632.824724159997,97.16020266000123,54315.11574144 2025-04-25,08:00:28.000,115,11132601,-795,0,1745568027,12632.723679509996,97.16725179000059,54315.1367028 2025-04-25,08:00:29.000,115,11132603,-795,0,1745568028,12632.703470579996,97.25184135000018,54315.108754320005 2025-04-25,08:00:30.000,115,11132603,-795,0,1745568029,12632.629371169991,97.2306939600021,54315.29041944001 2025-04-25,08:00:31.000,115,11132629,-795,0,1745568030,12632.562008069995,97.30118526000297,54315.276445200005 2025-04-25,08:00:32.000,115,11132607,-795,0,1745568031,12632.582216999996,97.35757829999784,54315.50702016001 2025-04-25,08:00:33.000,115,11132649,-795,0,1745568032,12632.541799139995,97.41397133999999,54315.26247096 2025-04-25,08:00:44.000,115,11132588,-795,0,1745568043,12632.238665189994,98.1329826000001,54315.63977544 2025-04-25,08:00:45.000,115,11132622,-795,0,1745568044,12632.144356849989,98.12593347000075,54315.611826960005 2025-04-25,08:00:46.000,115,11132586,-795,0,1745568045,12632.083730059989,98.15412998999818,54315.70265952001 2025-04-25,08:00:47.000,115,11132638,-795,0,1745568046,12632.070257439998,98.15412998999818,54316.00310568 2025-04-25,08:00:48.000,115,11132630,-795,0,1745568047,12632.043312199989,98.27396520000184,54316.114899600005 2025-04-25,08:00:49.000,115,11132615,-795,0,1745568048,12631.942267549988,98.26691607000248,54316.05201552 2025-04-25,08:00:50.000,115,11132618,-795,0,1745568049,12631.908585999998,98.37265302000014,54315.89131176001 2025-04-25,08:00:51.000,115,11132636,-795,0,1745568050,12631.901849690003,98.44314432000101,54316.08695112001 2025-04-25,08:00:52.000,115,11132554,-795,0,1745568051,12631.874904449993,98.50658649000252,54316.10791248001 2025-04-25,08:00:53.000,115,11132618,-795,0,1745568052,12631.854695519993,98.57707779000339,54316.21271928 2025-04-25,08:00:54.000,115,11132611,-795,0,1745568053,12631.760387180002,98.68281474000105,54315.996118560004 2025-04-25,08:00:55.000,115,11132608,-795,0,1745568054,12631.726705629997,98.75330604000192,54316.352461680006 2025-04-25,08:00:56.000,115,11132680,-795,0,1745568055,12631.767123489997,98.86609211999894,54316.39438440001 2025-04-25,08:00:57.000,115,11132645,-795,0,1745568056,12631.847959209997,98.94363254999917,54316.6738692 2025-04-25,08:00:58.000,115,11132647,-795,0,1745568057,12631.861431830002,99.02117297999939,54316.65290784 2025-04-25,08:00:59.000,115,11132581,-795,0,1745568058,12631.841222900002,99.10576253999898,54316.47124272001 2025-04-25,08:01:00.000,115,11132540,-795,0,1745568059,12631.780596110002,99.22559775000263,54316.32451320001 2025-04-25,08:01:01.000,115,11132570,-795,0,1745568060,12631.794068729992,99.27494165999815,54316.42233288001 2025-04-25,08:01:02.000,115,11132629,-795,0,1745568061,12631.854695519993,99.37362948000373,54316.59701088 2025-04-25,08:01:03.000,115,11132651,-795,0,1745568062,12631.821013970002,99.38772774000245,54316.834572960004 2025-04-25,08:01:04.000,115,11132620,-795,0,1745568063,12631.814277659993,99.52871034000418,54316.834572960004 2025-04-25,08:01:05.000,115,11132618,-795,0,1745568064,12631.760387180002,99.59215250999841,54316.68085632001 2025-04-25,08:01:06.000,115,11132640,-795,0,1745568065,12631.935531239993,99.676742069998,54316.967328239996 2025-04-25,08:01:07.000,115,11132630,-795,0,1745568066,12632.043312199989,99.74723336999887,54316.834572960004 2025-04-25,08:01:08.000,115,11132572,-795,0,1745568067,12632.083730059989,99.86706858000252,54316.91143128 2025-04-25,08:01:09.000,115,11132613,-795,0,1745568068,12632.151093159999,99.89526509999996,54316.93937976 2025-04-25,08:01:10.000,115,11132610,-795,0,1745568069,12632.157829469994,99.94460901000275,54316.834572960004 2025-04-25,08:01:11.000,115,11132655,-755,0,1745568070,12632.171302089999,100.01510031000362,54316.89745704001 2025-04-25,08:01:12.000,115,11132616,-795,0,1745568071,12632.279083049994,100.09264074000384,54317.24681304 2025-04-25,08:01:13.000,115,11132623,-795,0,1745568072,12632.37339139,100.14903377999872,54317.407516800005 2025-04-25,08:01:14.000,115,11132662,-795,0,1745568073,12632.40707293999,100.20542682000087,54317.2677744 2025-04-25,08:01:15.000,115,11132639,-795,0,1745568074,12632.50811758999,100.2477216000043,54316.9882896 2025-04-25,08:01:16.000,115,11132592,-795,0,1745568075,12632.57548069,100.26181986000302,54317.135019119996 2025-04-25,08:01:17.000,115,11132599,-795,0,1745568076,12632.602425929996,100.29001638000045,54317.27476152 2025-04-25,08:01:18.000,115,11132616,-795,0,1745568077,12632.69673427,100.35345855000196,54317.27476152 2025-04-25,08:01:19.000,115,11132633,-795,0,1745568078,12632.65631641,100.36050768000132,54317.135019119996 2025-04-25,08:01:20.000,115,11132630,-795,0,1745568079,12632.723679509996,100.36755681000068,54317.46341376 2025-04-25,08:01:21.000,115,11132648,-795,0,1745568080,12632.851669399992,100.36755681000068,54317.65905312 2025-04-25,08:01:22.000,115,11132645,-795,0,1745568081,12632.912296189992,100.38870419999876,54317.70796296 2025-04-25,08:01:23.000,115,11132604,-795,0,1745568082,12632.952714049992,100.35345855000196,54317.652066 2025-04-25,08:01:24.000,115,11132588,-795,0,1745568083,12632.952714049992,100.40280246000475,54317.32367136 2025-04-25,08:01:25.000,115,11132572,-795,0,1745568084,12632.966186669997,100.36755681000068,54317.20489032 2025-04-25,08:01:26.000,115,11132596,-795,0,1745568085,12633.053758699993,100.38870419999876,54317.407516800005 2025-04-25,08:01:27.000,115,11132676,-795,0,1745568086,12633.161539659988,100.38870419999876,54317.5123236 2025-04-25,08:01:28.000,115,11132664,-795,0,1745568087,12633.195221209993,100.36050768000132,54317.673027360004 2025-04-25,08:01:29.000,115,11132643,-795,0,1745568088,12633.215430139993,100.33936029000324,54317.77084704 2025-04-25,08:01:30.000,115,11132631,-795,0,1745568089,12633.282793239989,100.35345855000196,54317.65905312 2025-04-25,08:01:31.000,115,11132640,-795,0,1745568090,12633.42425574999,100.3464094200026,54317.88264096001 2025-04-25,08:01:32.000,115,11132616,-795,0,1745568091,12633.47140992,100.36050768000132,54317.59616904001 2025-04-25,08:01:33.000,115,11132644,-795,0,1745568092,12633.498355159994,100.32526203000452,54317.63110464 2025-04-25,08:01:34.000,115,11132575,-795,0,1745568093,12633.40404681999,100.29706550999981,54317.40052968001 2025-04-25,08:01:35.000,115,11132625,-795,0,1745568094,12633.46467360999,100.29001638000045,54317.288735760005 2025-04-25,08:01:36.000,115,11132677,-795,0,1745568095,12633.599399809995,100.2829672500011,54317.51931072001 2025-04-25,08:01:37.000,115,11132627,-795,0,1745568096,12633.73412601,100.2336233399983,54317.8966152 2025-04-25,08:01:38.000,115,11132623,-795,0,1745568097,12633.76780755999,100.17018117000407,54317.98046064001 2025-04-25,08:01:39.000,115,11132628,-795,0,1745568098,12633.781280179996,100.17723030000343,54317.8966152 2025-04-25,08:01:40.000,115,11132576,-795,0,1745568099,12633.700444459995,100.12083726000128,54317.54027208 2025-04-25,08:01:41.000,115,11132632,-795,0,1745568100,12633.761071249995,100.11378813000192,54317.55424632 2025-04-25,08:01:42.000,115,11132596,-795,0,1745568101,12633.68697183999,100.09264074000384,54317.41450392 2025-04-25,08:01:43.000,115,11132585,-795,0,1745568102,12633.781280179996,100.07854247999785,54317.51931072001 2025-04-25,08:01:44.000,115,11132636,-795,0,1745568103,12633.73412601,100.08559161000449,54317.48437512 2025-04-25,08:01:45.000,115,11132661,-795,0,1745568104,12633.71391708,99.9869037899989,54317.4424524 2025-04-25,08:01:46.000,115,11132634,-795,0,1745568105,12633.82843434999,99.96575640000083,54317.7219372 2025-04-25,08:01:47.000,115,11132633,-795,0,1745568106,12633.936215310001,99.95870727000147,54317.86866672 2025-04-25,08:01:48.000,115,11132641,-795,0,1745568107,12633.868852209991,99.97280553000019,54317.78482128001 2025-04-25,08:01:49.000,115,11132672,-795,0,1745568108,12633.922742689996,99.9869037899989,54317.51931072001 2025-04-25,08:01:50.000,115,11132610,-795,0,1745568109,12633.862115899996,99.99395291999826,54317.40052968001 2025-04-25,08:01:51.000,115,11132651,-795,0,1745568110,12633.929478999991,99.95165814000211,54317.407516800005 2025-04-25,08:01:52.000,115,11132649,-795,0,1745568111,12633.942951619996,99.94460901000275,54317.56123344 2025-04-25,08:01:53.000,115,11132623,-795,0,1745568112,12634.010314719992,99.93051075000403,54317.73591144001 2025-04-25,08:01:54.000,115,11132636,-795,0,1745568113,12633.983369479996,99.92346162000467,54317.65905312 2025-04-25,08:01:55.000,115,11132638,-795,0,1745568114,12634.010314719992,99.87411771000188,54317.638091759996 2025-04-25,08:01:56.000,115,11132620,-795,0,1745568115,12633.963160549996,99.81772466999973,54317.624117520005 2025-04-25,08:01:57.000,115,11132635,-795,0,1745568116,12633.936215310001,99.76133163000486,54317.2677744 2025-04-25,08:01:58.000,115,11132596,-795,0,1745568117,12633.983369479996,99.74723336999887,54317.32367136 2025-04-25,08:01:59.000,115,11132639,-795,0,1745568118,12634.070941509992,99.71903685000143,54317.456426640005 2025-04-25,08:02:00.000,115,11132651,-795,0,1745568119,12634.003578409996,99.74723336999887,54317.32367136 2025-04-25,08:02:01.000,115,11132570,-795,0,1745568120,12634.010314719992,99.66264380999928,54317.31668424 2025-04-25,08:02:02.000,115,11132624,-795,0,1745568121,12634.043996269997,99.62034903000313,54317.526297840006 2025-04-25,08:02:03.000,115,11132622,-795,0,1745568122,12634.097886750002,99.59920163999777,54317.638091759996 2025-04-25,08:02:04.000,115,11132586,-795,0,1745568123,12634.010314719992,99.56395599000098,54317.51931072001 2025-04-25,08:02:05.000,115,11132628,-795,0,1745568124,12634.050732579992,99.50756294999883,54317.25380016 2025-04-25,08:02:06.000,115,11132634,-795,0,1745568125,12634.050732579992,99.47231730000203,54317.14899336 2025-04-25,08:02:07.000,115,11132639,-795,0,1745568126,12634.185458779997,99.4300225199986,54317.28174864001 2025-04-25,08:02:08.000,115,11132623,-795,0,1745568127,12634.158513540002,99.4300225199986,54317.23283880001 2025-04-25,08:02:09.000,115,11132623,-795,0,1745568128,12634.151777229992,99.45116991000396,54317.10008352 2025-04-25,08:02:10.000,115,11132670,-795,0,1745568129,12634.118095680002,99.45116991000396,54317.32367136 2025-04-25,08:02:11.000,115,11132612,-795,0,1745568130,12634.171986159992,99.46526817000267,54317.20489032 2025-04-25,08:02:12.000,115,11132614,-795,0,1745568131,12634.165249849997,99.4300225199986,54317.37956832001 2025-04-25,08:02:13.000,115,11132646,-795,0,1745568132,12634.205667709997,99.40887513000052,54317.39354256 2025-04-25,08:02:14.000,115,11132639,-795,0,1745568133,12634.178722470002,99.43707164999796,54317.06514792001 2025-04-25,08:02:15.000,115,11132631,-795,0,1745568134,12634.232612949992,99.4441207800046,54316.89745704001 2025-04-25,08:02:16.000,115,11132636,-795,0,1745568135,12634.205667709997,99.46526817000267,54316.86950856 2025-04-25,08:02:17.000,115,11132616,-795,0,1745568136,12634.252821879993,99.4441207800046,54316.92540552001 2025-04-25,08:02:18.000,115,11132637,-795,0,1745568137,12634.326921289998,99.38772774000245,54317.128032 2025-04-25,08:02:19.000,115,11132610,-795,0,1745568138,12634.401020699988,99.3313347000003,54317.239825920005 2025-04-25,08:02:20.000,115,11132606,-795,0,1745568139,12634.414493319993,99.2960890500035,54317.190916080006 2025-04-25,08:02:21.000,115,11132609,-795,0,1745568140,12634.421229629988,99.232646880002,54317.002263840004 2025-04-25,08:02:22.000,115,11132622,-795,0,1745568141,12634.427965939998,99.22559775000263,54316.77867600001 2025-04-25,08:02:23.000,115,11132654,-795,0,1745568142,12634.508801659998,99.19740122999792,54316.77168888 2025-04-25,08:02:24.000,115,11132633,-795,0,1745568143,12634.569428449999,99.14100819000305,54316.70880480001 2025-04-25,08:02:25.000,115,11132629,-795,0,1745568144,12634.542483209989,99.12690993000433,54316.55508816 2025-04-25,08:02:26.000,115,11132678,-795,0,1745568145,12634.66373678999,99.02822210999875,54316.69483056 2025-04-25,08:02:27.000,115,11132639,-795,0,1745568146,12634.73109989,98.9365834199998,54316.96034112 2025-04-25,08:02:28.000,115,11132624,-795,0,1745568147,12634.670473099999,98.85904298999958,54316.91143128 2025-04-25,08:02:29.000,115,11132622,-795,0,1745568148,12634.71089096,98.74625691000256,54316.70880480001 2025-04-25,08:02:30.000,115,11132627,-795,0,1745568149,12634.677209409994,98.67576561000169,54316.62495936 2025-04-25,08:02:31.000,115,11132638,-795,0,1745568150,12634.737836199994,98.6264216999989,54316.38041016 2025-04-25,08:02:32.000,115,11132652,-795,0,1745568151,12634.78499036999,98.5911760500021,54316.48521696 2025-04-25,08:02:33.000,115,11132604,-795,0,1745568152,12634.778254059995,98.54888126999867,54316.48521696 2025-04-25,08:02:34.000,115,11132638,-795,0,1745568153,12634.68394571999,98.42904606000229,54316.37342304001 2025-04-25,08:02:35.000,115,11132649,-795,0,1745568154,12634.66373678999,98.3444565000027,54316.39438440001 2025-04-25,08:02:36.000,115,11132584,-795,0,1745568155,12634.596373689994,98.316259979998,54316.38041016 2025-04-25,08:02:37.000,115,11132605,-795,0,1745568156,12634.70415464999,98.23871954999777,54316.47822984 2025-04-25,08:02:38.000,115,11132654,-795,0,1745568157,12634.71089096,98.21052303000033,54316.49220408001 2025-04-25,08:02:39.000,115,11132644,-795,0,1745568158,12634.596373689994,98.1823265100029,54316.05900264001 2025-04-25,08:02:40.000,115,11132641,-795,0,1745568159,12634.549219519999,98.07658955999796,54315.996118560004 2025-04-25,08:02:41.000,115,11132667,-795,0,1745568160,12634.616582619994,98.05544216999988,54316.1498352 2025-04-25,08:02:42.000,115,11132647,-795,0,1745568161,12634.60310999999,98.01314739000372,54316.17079656 2025-04-25,08:02:43.000,115,11132628,-795,0,1745568162,12634.582901069989,97.92150870000478,54316.21271928 2025-04-25,08:02:44.000,115,11132661,-795,0,1745568163,12634.448174869998,97.83691913999792,54315.86336328 2025-04-25,08:02:45.000,115,11132578,-795,0,1745568164,12634.421229629988,97.85101740000391,54315.98214432 2025-04-25,08:02:46.000,115,11132641,-795,0,1745568165,12634.401020699988,97.80167349000112,54316.02406704 2025-04-25,08:02:47.000,115,11132661,-795,0,1745568166,12634.380811769988,97.80167349000112,54315.86336328 2025-04-25,08:02:48.000,115,11132593,-795,0,1745568167,12634.367339149998,97.7241330600009,54315.84240192001 2025-04-25,08:02:49.000,115,11132685,-795,0,1745568168,12634.320184980003,97.68183828000474,54315.71663376 2025-04-25,08:02:50.000,115,11132640,-795,0,1745568169,12634.313448669993,97.66069088999939,54315.730608000005 2025-04-25,08:02:51.000,115,11132632,-795,0,1745568170,12634.293239739993,97.61839611000323,54315.60483984001 2025-04-25,08:02:52.000,115,11132594,-795,0,1745568171,12634.239349260002,97.61134698000387,54315.89131176001 2025-04-25,08:02:53.000,115,11132613,-795,0,1745568172,12634.205667709997,97.59019958999852,54315.87035040001 2025-04-25,08:02:54.000,115,11132663,-795,0,1745568173,12634.145040919997,97.55495394000172,54315.730608000005 2025-04-25,08:02:55.000,115,11132629,-795,0,1745568174,12634.131568299992,97.53380655000365,54315.58387848001 2025-04-25,08:02:56.000,115,11132643,-795,0,1745568175,12634.091150439992,97.52675742000429,54315.48605880001 2025-04-25,08:02:57.000,115,11132599,-795,0,1745568176,12634.131568299992,97.5126591599983,54315.5908656 2025-04-25,08:02:58.000,115,11132605,-795,0,1745568177,12634.151777229992,97.50561002999893,54315.53496864001 2025-04-25,08:02:59.000,115,11132614,-795,0,1745568178,12634.118095680002,97.53380655000365,54315.47907168 2025-04-25,08:03:00.000,115,11132653,-795,0,1745568179,12634.064205199997,97.43511872999807,54315.35330352 2025-04-25,08:03:01.000,115,11132603,-795,0,1745568180,12634.064205199997,97.46331525000278,54315.47208456 2025-04-25,08:03:02.000,115,11132630,-795,0,1745568181,12634.030523649992,97.4774135100015,54315.514007280006 2025-04-25,08:03:03.000,115,11132680,-795,0,1745568182,12634.091150439992,97.50561002999893,54315.54894288 2025-04-25,08:03:04.000,115,11132634,-795,0,1745568183,12634.077677820002,97.540855680003,54315.206574 2025-04-25,08:03:05.000,115,11132658,-795,0,1745568184,12634.030523649992,97.56905220000044,54315.157664160004 2025-04-25,08:03:06.000,115,11132631,-795,0,1745568185,12634.017051030001,97.56200307000108,54315.206574 2025-04-25,08:03:07.000,115,11132614,-795,0,1745568186,12634.064205199997,97.56200307000108,54315.26945808001 2025-04-25,08:03:08.000,115,11132601,-795,0,1745568187,12634.077677820002,97.60429785000451,54315.29041944001 2025-04-25,08:03:09.000,115,11132653,-795,0,1745568188,12634.077677820002,97.63954350000131,54315.47208456 2025-04-25,08:03:10.000,115,11132619,-795,0,1745568189,12634.037259960001,97.61134698000387,54315.30439368 2025-04-25,08:03:11.000,115,11132657,-795,0,1745568190,12634.010314719992,97.69593654000346,54315.29740656001 2025-04-25,08:03:12.000,115,11132605,-795,0,1745568191,12634.077677820002,97.73118219000025,54315.19259976 2025-04-25,08:03:13.000,115,11132665,-795,0,1745568192,12634.077677820002,97.75937870999769,54315.21356112 2025-04-25,08:03:14.000,115,11132633,-795,0,1745568193,12634.064205199997,97.76642784000433,54315.11574144 2025-04-25,08:03:15.000,115,11132629,-795,0,1745568194,12634.084414129997,97.80872262000048,54315.05285736001 2025-04-25,08:03:16.000,115,11132567,-795,0,1745568195,12634.050732579992,97.7875752300024,54314.88516648001 2025-04-25,08:03:17.000,115,11132659,-795,0,1745568196,12634.050732579992,97.80872262000048,54315.381252 2025-04-25,08:03:18.000,115,11132573,-795,0,1745568197,12634.023787339996,97.86511566000263,54315.26247096 2025-04-25,08:03:19.000,115,11132623,-795,0,1745568198,12633.976633170001,97.86511566000263,54315.227535360005 2025-04-25,08:03:20.000,115,11132618,-795,0,1745568199,12634.023787339996,97.89331218000007,54315.16465128 2025-04-25,08:03:21.000,115,11132607,-795,0,1745568200,12634.017051030001,97.92150870000478,54315.19958688001 2025-04-25,08:03:22.000,115,11132631,-795,0,1745568201,12634.057468890001,97.91445956999814,54315.2415096 2025-04-25,08:03:23.000,115,11132613,-795,0,1745568202,12634.023787339996,97.97085261000029,54315.25548384 2025-04-25,08:03:24.000,115,11132601,-795,0,1745568203,12633.969896859991,97.97085261000029,54315.157664160004 2025-04-25,08:03:25.000,115,11132639,-795,0,1745568204,12633.909270069991,97.96380348000093,54315.35330352 2025-04-25,08:03:26.000,115,11132567,-795,0,1745568205,12633.882324829996,97.98495086999901,54315.3113808 2025-04-25,08:03:27.000,115,11132583,-795,0,1745568206,12633.821698039996,97.96380348000093,54315.36029064 2025-04-25,08:03:28.000,115,11132637,-795,0,1745568207,12633.85537959,98.02724565000244,54315.45811032001 2025-04-25,08:03:29.000,115,11132600,-795,0,1745568208,12633.83517066,98.04134391000116,54315.29041944001 2025-04-25,08:03:30.000,115,11132627,-795,0,1745568209,12633.81496173,98.02724565000244,54315.29740656001 2025-04-25,08:03:31.000,115,11132637,-795,0,1745568210,12633.862115899996,98.09773695000331,54315.41618760001 2025-04-25,08:03:32.000,115,11132612,-795,0,1745568211,12633.78801648999,98.11888434000139,54315.35330352 2025-04-25,08:03:33.000,115,11132629,-795,0,1745568212,12633.75433494,98.08363869000459,54315.53496864001 2025-04-25,08:03:34.000,115,11132633,-795,0,1745568213,12633.66676290999,98.10478608000267,54315.50702016001 2025-04-25,08:03:35.000,115,11132612,-795,0,1745568214,12633.60613611999,98.14003172999946,54315.611826960005 2025-04-25,08:03:36.000,115,11132666,-795,0,1745568215,12633.56571825999,98.16822825000418,54315.67471104001 2025-04-25,08:03:37.000,115,11132592,-795,0,1745568216,12633.518564089994,98.26691607000248,54315.50003304 2025-04-25,08:03:38.000,115,11132608,-795,0,1745568217,12633.53203671,98.25281781000376,54315.53496864001 2025-04-25,08:03:39.000,115,11132613,-795,0,1745568218,12633.518564089994,98.23167041999841,54315.6956724 2025-04-25,08:03:40.000,115,11132582,-795,0,1745568219,12633.410783129999,98.26691607000248,54315.55593000001 2025-04-25,08:03:41.000,115,11132593,-795,0,1745568220,12633.383837889989,98.2810143300012,54315.64676256 2025-04-25,08:03:42.000,115,11132625,-795,0,1745568221,12633.323211099989,98.33035824000399,54315.996118560004 2025-04-25,08:03:43.000,115,11132664,-795,0,1745568222,12633.329947409999,98.37265302000014,54316.05201552 2025-04-25,08:03:44.000,115,11132608,-795,0,1745568223,12633.262584309989,98.42199693000293,54315.98214432 2025-04-25,08:03:45.000,115,11132655,-795,0,1745568224,12633.161539659988,98.45724257999973,54315.96817008001 2025-04-25,08:03:46.000,115,11132626,-795,0,1745568225,12633.148067039998,98.4783899699978,54315.86336328 2025-04-25,08:03:47.000,115,11132592,-795,0,1745568226,12633.228902759998,98.5277338800006,54316.01009280001 2025-04-25,08:03:48.000,115,11132632,-795,0,1745568227,12633.100912870003,98.51363562000188,54315.681698160006 2025-04-25,08:03:49.000,115,11132650,-795,0,1745568228,12633.154803349993,98.58412692000275,54316.01009280001 2025-04-25,08:03:50.000,115,11132642,-795,0,1745568229,12633.080703940002,98.61232344000018,54316.27560336001 2025-04-25,08:03:51.000,115,11132622,-795,0,1745568230,12633.006604529997,98.63347082999826,54316.2197064 2025-04-25,08:03:52.000,115,11132662,-795,0,1745568231,12632.972922979992,98.68986387000041,54316.31053896 2025-04-25,08:03:53.000,115,11132637,-795,0,1745568232,12632.959450360002,98.7392077800032,54316.24066776 2025-04-25,08:03:54.000,115,11132621,-795,0,1745568233,12633.047022389997,98.76035517000128,54316.17778368001 2025-04-25,08:03:55.000,115,11132655,-795,0,1745568234,12633.013340839992,98.82379734000278,54316.13586096001 2025-04-25,08:03:56.000,115,11132608,-795,0,1745568235,12632.993131909992,98.83084647000214,54316.26861624 2025-04-25,08:03:57.000,115,11132658,-795,0,1745568236,12632.986395599997,98.88723951000429,54316.27560336001 2025-04-25,08:03:58.000,115,11132634,-795,0,1745568237,12632.966186669997,98.90133777000301,54316.38739728 2025-04-25,08:03:59.000,115,11132624,-795,0,1745568238,12632.912296189992,98.97182907000388,54316.42233288001 2025-04-25,08:04:00.000,115,11132606,-795,0,1745568239,12632.905559879997,98.96477994000452,54316.499191200004 2025-04-25,08:04:01.000,115,11132658,-795,0,1745568240,12632.986395599997,99.02822210999875,54316.71579192 2025-04-25,08:04:02.000,115,11132631,-795,0,1745568241,12633.020077150002,99.09166428000026,54316.47822984 2025-04-25,08:04:03.000,115,11132636,-795,0,1745568242,12632.993131909992,99.13395906000369,54316.46425560001 2025-04-25,08:04:04.000,115,11132617,-795,0,1745568243,12632.945977739997,99.1833029699992,54316.25464200001 2025-04-25,08:04:05.000,115,11132623,-795,0,1745568244,12632.979659290002,99.232646880002,54316.3594488 2025-04-25,08:04:06.000,115,11132637,-795,0,1745568245,12633.026813459997,99.26789252999879,54316.45726848 2025-04-25,08:04:07.000,115,11132633,-795,0,1745568246,12633.026813459997,99.26789252999879,54316.736753280005 2025-04-25,08:04:08.000,115,11132631,-795,0,1745568247,12633.053758699993,99.31723644000158,54316.84156008 2025-04-25,08:04:09.000,115,11132649,-795,0,1745568248,12632.999868220002,99.35953121999773,54316.77867600001 2025-04-25,08:04:10.000,115,11132641,-795,0,1745568249,12633.100912870003,99.36658035000437,54316.70181768 2025-04-25,08:04:11.000,115,11132666,-795,0,1745568250,12633.215430139993,99.3947768700018,54316.70181768 2025-04-25,08:04:12.000,115,11132585,-795,0,1745568251,12633.195221209993,99.40887513000052,54316.72976616001 2025-04-25,08:04:13.000,115,11132678,-795,0,1745568252,12633.269320619998,99.46526817000267,54316.65989496001 2025-04-25,08:04:14.000,115,11132656,-795,0,1745568253,12633.255847999993,99.42297338999924,54316.62495936 2025-04-25,08:04:15.000,115,11132671,-795,0,1745568254,12633.242375379989,99.4441207800046,54316.86950856 2025-04-25,08:04:16.000,115,11132647,-795,0,1745568255,12633.242375379989,99.48641556000075,54316.92540552001 2025-04-25,08:04:17.000,115,11132685,-795,0,1745568256,12633.350156339999,99.49346469000011,54317.07912216 2025-04-25,08:04:18.000,115,11132673,-795,0,1745568257,12633.437728369994,99.50051381999947,54317.09309640001 2025-04-25,08:04:19.000,115,11132624,-795,0,1745568258,12633.46467360999,99.52871034000418,54316.86950856 2025-04-25,08:04:20.000,115,11132593,-795,0,1745568259,12633.44446467999,99.52166121000482,54316.79265024 2025-04-25,08:04:21.000,115,11132625,-795,0,1745568260,12633.498355159994,99.58510337999905,54316.7437404 2025-04-25,08:04:22.000,115,11132637,-795,0,1745568261,12633.55224564,99.62034903000313,54316.93239264 2025-04-25,08:04:23.000,115,11132657,-795,0,1745568262,12633.558981949995,99.6414964200012,54316.94636688001 2025-04-25,08:04:24.000,115,11132658,-795,0,1745568263,12633.558981949995,99.61329990000377,54317.10707064 2025-04-25,08:04:25.000,115,11132649,-795,0,1745568264,12633.53203671,99.64854555000056,54317.07912216 2025-04-25,08:04:26.000,115,11132612,-795,0,1745568265,12633.58592718999,99.61329990000377,54317.14200624001 2025-04-25,08:04:27.000,115,11132654,-795,0,1745568266,12633.660026599995,99.676742069998,54317.01623808001 2025-04-25,08:04:28.000,115,11132606,-795,0,1745568267,12633.70718076999,99.66969293999864,54316.9882896 2025-04-25,08:04:29.000,115,11132650,-795,0,1745568268,12633.68697183999,99.74018423999951,54316.9184184 2025-04-25,08:04:30.000,115,11132651,-795,0,1745568269,12633.660026599995,99.70493859000271,54316.785663120005 2025-04-25,08:04:31.000,115,11132652,-795,0,1745568270,12633.68697183999,99.70493859000271,54316.89046992 2025-04-25,08:04:32.000,115,11132618,-795,0,1745568271,12633.76780755999,99.70493859000271,54317.23283880001 2025-04-25,08:04:33.000,115,11132638,-795,0,1745568272,12633.801489109996,99.73313511000015,54317.28174864001 2025-04-25,08:04:34.000,115,11132671,-795,0,1745568273,12633.801489109996,99.74018423999951,54317.25380016 2025-04-25,08:04:35.000,115,11132663,-795,0,1745568274,12633.81496173,99.71903685000143,54317.06514792001 2025-04-25,08:04:36.000,115,11132552,-795,0,1745568275,12633.889061139991,99.72608598000079,54316.97431536001 2025-04-25,08:04:37.000,115,11132653,-795,0,1745568276,12633.902533759996,99.69788946000335,54316.9882896 2025-04-25,08:04:38.000,115,11132629,-795,0,1745568277,12633.821698039996,99.71198772000207,54316.855534320006 2025-04-25,08:04:39.000,115,11132616,-795,0,1745568278,12633.89579745,99.64854555000056,54316.87649568001 2025-04-25,08:04:40.000,115,11132613,-795,0,1745568279,12633.929478999991,99.64854555000056,54316.9882896 2025-04-25,08:04:41.000,115,11132583,-795,0,1745568280,12633.996842100001,99.58510337999905,54317.36559408 2025-04-25,08:04:42.000,115,11132639,-795,0,1745568281,12634.057468890001,99.61329990000377,54317.29572288 2025-04-25,08:04:43.000,115,11132642,-795,0,1745568282,12634.097886750002,99.64854555000056,54317.35161984001 2025-04-25,08:04:44.000,115,11132559,-795,0,1745568283,12634.050732579992,99.62739816000249,54316.92540552001 2025-04-25,08:04:45.000,115,11132624,-795,0,1745568284,12634.097886750002,99.56395599000098,54316.89745704001 2025-04-25,08:04:46.000,115,11132576,-795,0,1745568285,12634.118095680002,99.56395599000098,54316.855534320006 2025-04-25,08:04:47.000,115,11132638,-795,0,1745568286,12634.178722470002,99.56395599000098,54317.04418656001 2025-04-25,08:04:48.000,115,11132634,-795,0,1745568287,12634.205667709997,99.55690686000162,54316.9882896 2025-04-25,08:04:49.000,115,11132627,-795,0,1745568288,12634.145040919997,99.45821904000331,54317.11405776001 2025-04-25,08:04:50.000,115,11132681,-795,0,1745568289,12634.178722470002,99.43707164999796,54317.09309640001 2025-04-25,08:04:51.000,115,11132664,-795,0,1745568290,12634.320184980003,99.45821904000331,54317.288735760005 2025-04-25,08:04:52.000,115,11132568,-795,0,1745568291,12634.313448669993,99.45116991000396,54317.10707064 2025-04-25,08:04:53.000,115,11132588,-795,0,1745568292,12634.306712359998,99.40887513000052,54317.01623808001 2025-04-25,08:04:54.000,115,11132647,-795,0,1745568293,12634.185458779997,99.35953121999773,54316.75771464001 2025-04-25,08:04:55.000,115,11132611,-795,0,1745568294,12634.273030809993,99.35953121999773,54316.89745704001 2025-04-25,08:04:56.000,115,11132664,-795,0,1745568295,12634.212404019992,99.31723644000158,54316.87649568001 2025-04-25,08:04:57.000,115,11132632,-795,0,1745568296,12634.414493319993,99.2960890500035,54317.288735760005 2025-04-25,08:04:58.000,115,11132637,-795,0,1745568297,12634.380811769988,99.28903992000414,54317.2677744 2025-04-25,08:04:59.000,115,11132620,-795,0,1745568298,12634.448174869998,99.20445036000456,54317.288735760005 2025-04-25,08:05:00.000,115,11132631,-795,0,1745568299,12634.401020699988,99.20445036000456,54317.05117368 2025-04-25,08:05:01.000,115,11132597,-795,0,1745568300,12634.454911179993,99.1833029699992,54316.93239264 2025-04-25,08:05:02.000,115,11132632,-795,0,1745568301,12634.461647489989,99.22559775000263,54316.96034112 2025-04-25,08:05:03.000,115,11132677,-795,0,1745568302,12634.542483209989,99.1198607999977,54316.92540552001 2025-04-25,08:05:04.000,115,11132644,-795,0,1745568303,12634.481856419989,99.11281166999834,54316.82758584001 2025-04-25,08:05:05.000,115,11132640,-795,0,1745568304,12634.569428449999,99.03527123999811,54316.94636688001 2025-04-25,08:05:06.000,115,11132614,-795,0,1745568305,12634.555955829994,98.9859273300026,54317.002263840004 2025-04-25,08:05:07.000,115,11132625,-795,0,1745568306,12634.650264169999,98.92953429000045,54317.20489032 2025-04-25,08:05:08.000,115,11132524,-795,0,1745568307,12634.636791549994,98.88019037999766,54317.16296760001 2025-04-25,08:05:09.000,115,11132674,-795,0,1745568308,12634.71089096,98.86609211999894,54316.89745704001 2025-04-25,08:05:10.000,115,11132634,-795,0,1745568309,12634.677209409994,98.80969908000407,54316.77867600001 2025-04-25,08:05:11.000,115,11132642,-795,0,1745568310,12634.737836199994,98.76740430000063,54316.736753280005 2025-04-25,08:05:12.000,115,11132646,-795,0,1745568311,12634.81193561,98.72510952000448,54316.87649568001 2025-04-25,08:05:13.000,115,11132641,-795,0,1745568312,12634.859089779995,98.61232344000018,54316.9184184 2025-04-25,08:05:14.000,115,11132678,-795,0,1745568313,12634.798462989995,98.51363562000188,54317.03021232 2025-04-25,08:05:15.000,115,11132640,-795,0,1745568314,12634.83214454,98.4783899699978,54316.904444160005 2025-04-25,08:05:16.000,115,11132621,-795,0,1745568315,12634.85235347,98.40789867000422,54317.023225200006 2025-04-25,08:05:17.000,115,11132640,-795,0,1745568316,12634.899507639995,98.35150563000207,54317.00925096 2025-04-25,08:05:18.000,115,11132642,-795,0,1745568317,12634.86582608999,98.30921084999864,54316.666882080004 2025-04-25,08:05:19.000,115,11132610,-795,0,1745568318,12634.93318919,98.23167041999841,54316.61098512001 2025-04-25,08:05:20.000,115,11132639,-795,0,1745568319,12634.95339812,98.23871954999777,54316.56207528001 2025-04-25,08:05:21.000,115,11132601,-795,0,1745568320,12634.96687073999,98.16117912000482,54316.666882080004 2025-04-25,08:05:22.000,115,11132622,-795,0,1745568321,12635.09486063,98.09068782000395,54316.86950856 2025-04-25,08:05:23.000,115,11132639,-795,0,1745568322,12635.101596939996,98.00609826000436,54316.9882896 2025-04-25,08:05:24.000,115,11132628,-795,0,1745568323,12635.04770645999,97.98495086999901,54316.86252144 2025-04-25,08:05:25.000,115,11132681,-795,0,1745568324,12635.121805869996,97.87216479000199,54316.82758584001 2025-04-25,08:05:26.000,115,11132584,-795,0,1745568325,12635.121805869996,97.87216479000199,54316.59002376001 2025-04-25,08:05:27.000,115,11132653,-795,0,1745568326,12635.101596939996,97.7875752300024,54316.49220408001 2025-04-25,08:05:28.000,115,11132667,-795,0,1745568327,12635.155487420001,97.75232957999833,54316.68085632001 2025-04-25,08:05:29.000,115,11132673,-795,0,1745568328,12635.168960039991,97.64659263000067,54316.62495936 2025-04-25,08:05:30.000,115,11132627,-795,0,1745568329,12635.148751109991,97.61839611000323,54316.54111392001 2025-04-25,08:05:31.000,115,11132657,-795,0,1745568330,12635.162223729996,97.55495394000172,54316.71579192 2025-04-25,08:05:32.000,115,11132635,-795,0,1745568331,12635.135278490001,97.49151177000022,54316.82059872 2025-04-25,08:05:33.000,115,11132652,-795,0,1745568332,12635.168960039991,97.41397133999999,54316.8834828 2025-04-25,08:05:34.000,115,11132665,-795,0,1745568333,12635.0746517,97.41397133999999,54316.65290784 2025-04-25,08:05:35.000,115,11132677,-795,0,1745568334,12635.067915389991,97.33643090999976,54316.450281360005 2025-04-25,08:05:36.000,115,11132654,-795,0,1745568335,12635.0746517,97.30823439000233,54316.54810104 2025-04-25,08:05:37.000,115,11132630,-795,0,1745568336,12635.108333249991,97.24479222000082,54316.617972240005 2025-04-25,08:05:38.000,115,11132671,-795,0,1745568337,12635.081388009996,97.13905527000315,54316.617972240005 2025-04-25,08:05:39.000,115,11132531,-795,0,1745568338,12634.980343359995,97.10380961999908,54316.63893360001 2025-04-25,08:05:40.000,115,11132575,-795,0,1745568339,12634.95339812,97.05446571000357,54316.617972240005 2025-04-25,08:05:41.000,115,11132622,-795,0,1745568340,12634.98707966999,96.97692528000334,54316.736753280005 2025-04-25,08:05:42.000,115,11132611,-795,0,1745568341,12634.97360705,96.97692528000334,54316.82059872 2025-04-25,08:05:43.000,115,11132617,-795,0,1745568342,12634.94666180999,96.8852865900044,54316.55508816 2025-04-25,08:05:44.000,115,11132622,-795,0,1745568343,12634.899507639995,96.82889355000225,54316.51316544001 2025-04-25,08:05:45.000,115,11132623,-795,0,1745568344,12634.91298026,96.80069703000481,54316.42233288001 2025-04-25,08:05:46.000,115,11132634,-795,0,1745568345,12634.89277133,96.7725005100001,54316.499191200004 2025-04-25,08:05:47.000,115,11132610,-795,0,1745568346,12634.95339812,96.72315660000459,54316.80662448001 2025-04-25,08:05:48.000,115,11132617,-795,0,1745568347,12634.89277133,96.68086182000116,54316.76470176 2025-04-25,08:05:49.000,115,11132644,-795,0,1745568348,12634.859089779995,96.65971443000308,54316.71579192 2025-04-25,08:05:50.000,115,11132612,-795,0,1745568349,12634.818671919995,96.65971443000308,54316.71579192 2025-04-25,08:05:51.000,115,11132613,-795,0,1745568350,12634.85235347,96.58922313000221,54316.47124272001 2025-04-25,08:05:52.000,115,11132636,-795,0,1745568351,12634.84561715999,96.54692834999878,54316.63893360001 2025-04-25,08:05:53.000,115,11132655,-795,0,1745568352,12634.859089779995,96.53283009000006,54316.47124272001 2025-04-25,08:05:54.000,115,11132620,-795,0,1745568353,12634.818671919995,96.50463357000262,54316.55508816 2025-04-25,08:05:55.000,115,11132638,-795,0,1745568354,12634.77151775,96.50463357000262,54316.499191200004 2025-04-25,08:05:56.000,115,11132622,-795,0,1745568355,12634.778254059995,96.4270931400024,54316.80662448001 2025-04-25,08:05:57.000,115,11132644,-795,0,1745568356,12634.778254059995,96.39184748999833,54316.79265024 2025-04-25,08:05:58.000,115,11132658,-795,0,1745568357,12634.70415464999,96.34955271000217,54316.77867600001 2025-04-25,08:05:59.000,115,11132647,-795,0,1745568358,12634.670473099999,96.3143070599981,54316.48521696 2025-04-25,08:06:00.000,115,11132633,-795,0,1745568359,12634.596373689994,96.2790614100013,54316.52713968 2025-04-25,08:06:01.000,115,11132608,-795,0,1745568360,12634.677209409994,96.25086489000387,54316.63893360001 2025-04-25,08:06:02.000,115,11132614,-795,0,1745568361,12634.62331892999,96.18742272000236,54316.64592072 2025-04-25,08:06:03.000,115,11132678,-795,0,1745568362,12634.542483209989,96.14512793999893,54316.520152560006 2025-04-25,08:06:04.000,115,11132586,-795,0,1745568363,12634.468383799998,96.06053837999934,54316.70880480001 2025-04-25,08:06:05.000,115,11132661,-795,0,1745568364,12634.454911179993,96.03939099000127,54316.65290784 2025-04-25,08:06:06.000,115,11132655,-795,0,1745568365,12634.401020699988,95.95480143000168,54316.68085632001 2025-04-25,08:06:07.000,115,11132656,-795,0,1745568366,12634.367339149998,95.94070317000296,54316.617972240005 2025-04-25,08:06:08.000,115,11132659,-795,0,1745568367,12634.320184980003,95.89135926000017,54316.352461680006 2025-04-25,08:06:09.000,115,11132639,-795,0,1745568368,12634.380811769988,95.85611361000338,54316.569062400005 2025-04-25,08:06:10.000,115,11132658,-795,0,1745568369,12634.313448669993,95.80676970000059,54316.50617832 2025-04-25,08:06:11.000,115,11132643,-795,0,1745568370,12634.279767120002,95.78562231000251,54316.48521696 2025-04-25,08:06:12.000,115,11132616,-795,0,1745568371,12634.259558190002,95.73627839999972,54316.36643592 2025-04-25,08:06:13.000,115,11132621,-795,0,1745568372,12634.145040919997,95.6869344900042,54316.37342304001 2025-04-25,08:06:14.000,115,11132598,-795,0,1745568373,12634.043996269997,95.66578709999885,54316.31752608 2025-04-25,08:06:15.000,115,11132609,-795,0,1745568374,12634.043996269997,95.67283622999821,54316.42233288001 2025-04-25,08:06:16.000,115,11132644,-795,0,1745568375,12633.976633170001,95.63759058000142,54316.21271928 2025-04-25,08:06:17.000,115,11132614,-795,0,1745568376,12634.030523649992,95.58824666999863,54316.33848744 2025-04-25,08:06:18.000,115,11132615,-795,0,1745568377,12634.057468890001,95.55300102000183,54316.33848744 2025-04-25,08:06:19.000,115,11132636,-795,0,1745568378,12634.077677820002,95.53185363000375,54316.27560336001 2025-04-25,08:06:20.000,115,11132614,-795,0,1745568379,12633.929478999991,95.49660797999968,54315.996118560004 2025-04-25,08:06:21.000,115,11132644,-795,0,1745568380,12633.89579745,95.44021494000481,54316.31752608 2025-04-25,08:06:22.000,115,11132618,-795,0,1745568381,12633.89579745,95.45431320000353,54316.42233288001 2025-04-25,08:06:23.000,115,11132648,-795,0,1745568382,12633.909270069991,95.4120184200001,54316.38041016 2025-04-25,08:06:24.000,115,11132629,-795,0,1745568383,12633.848643279991,95.36972364000394,54316.20573216001 2025-04-25,08:06:25.000,115,11132644,-795,0,1745568384,12633.78801648999,95.38382190000266,54316.05201552 2025-04-25,08:06:26.000,115,11132631,-795,0,1745568385,12633.83517066,95.33447798999987,54316.02406704 2025-04-25,08:06:27.000,115,11132652,-795,0,1745568386,12633.82843434999,95.34152711999923,54316.12887384001 2025-04-25,08:06:28.000,115,11132618,-795,0,1745568387,12633.80822541999,95.27103581999836,54316.12887384001 2025-04-25,08:06:29.000,115,11132631,-795,0,1745568388,12633.700444459995,95.24988843000028,54316.24765488 2025-04-25,08:06:30.000,115,11132720,-795,0,1745568389,12633.67349922,95.20759365000413,54316.1498352 2025-04-25,08:06:31.000,115,11132650,-795,0,1745568390,12633.639817669995,95.19349538999813,54316.10791248001 2025-04-25,08:06:32.000,115,11132588,-795,0,1745568391,12633.66676290999,95.17939712999942,54316.17778368001 2025-04-25,08:06:33.000,115,11132632,-795,0,1745568392,12633.73412601,95.20759365000413,54316.03804128001 2025-04-25,08:06:34.000,115,11132644,-795,0,1745568393,12633.660026599995,95.13710235000326,54315.905286 2025-04-25,08:06:35.000,115,11132634,-795,0,1745568394,12633.660026599995,95.14415148000262,54315.7655436 2025-04-25,08:06:36.000,115,11132575,-795,0,1745568395,12633.68697183999,95.13710235000326,54315.905286 2025-04-25,08:06:37.000,115,11132627,-795,0,1745568396,12633.67349922,95.1300532200039,54315.9751572 2025-04-25,08:06:38.000,115,11132687,-795,0,1745568397,12633.639817669995,95.13710235000326,54316.17778368001 2025-04-25,08:06:39.000,115,11132623,-795,0,1745568398,12633.538773019995,95.15120061000198,54315.96118296001 2025-04-25,08:06:40.000,115,11132643,-795,0,1745568399,12633.430992059999,95.12300409000454,54315.73759512 2025-04-25,08:06:41.000,115,11132637,-795,0,1745568400,12633.60613611999,95.14415148000262,54315.67471104001 2025-04-25,08:06:42.000,115,11132602,-795,0,1745568401,12633.68697183999,95.08070931000111,54315.898298880005 2025-04-25,08:06:43.000,115,11132634,-795,0,1745568402,12633.639817669995,95.10890582999855,54315.85637616 2025-04-25,08:06:44.000,115,11132615,-795,0,1745568403,12633.60613611999,95.08070931000111,54315.65374968001 2025-04-25,08:06:45.000,115,11132641,-795,0,1745568404,12633.64655397999,95.09480756999983,54315.62580120001 2025-04-25,08:06:46.000,115,11132640,-795,0,1745568405,12633.639817669995,95.10185669999919,54315.849389040006 2025-04-25,08:06:47.000,115,11132639,-795,0,1745568406,12633.619608739995,95.08775844000047,54315.89131176001 2025-04-25,08:06:48.000,115,11132648,-795,0,1745568407,12633.619608739995,95.08775844000047,54315.80746632 2025-04-25,08:06:49.000,115,11132612,-795,0,1745568408,12633.63308136,95.11595495999791,54315.80047920001 2025-04-25,08:06:50.000,115,11132652,-795,0,1745568409,12633.69370815,95.12300409000454,54315.62580120001 2025-04-25,08:06:51.000,115,11132641,-795,0,1745568410,12633.78801648999,95.1300532200039,54315.7655436 2025-04-25,08:06:52.000,115,11132575,-795,0,1745568411,12633.720653389995,95.17939712999942,54315.64676256 2025-04-25,08:06:53.000,115,11132619,-795,0,1745568412,12633.720653389995,95.15120061000198,54315.660736800004 2025-04-25,08:06:54.000,115,11132620,-795,0,1745568413,12633.71391708,95.15120061000198,54315.55593000001 2025-04-25,08:06:55.000,115,11132616,-795,0,1745568414,12633.68697183999,95.1300532200039,54315.74458224 2025-04-25,08:06:56.000,115,11132625,-795,0,1745568415,12633.720653389995,95.14415148000262,54315.70265952001 2025-04-25,08:06:57.000,115,11132635,-795,0,1745568416,12633.821698039996,95.15120061000198,54315.95419584 2025-04-25,08:06:58.000,115,11132616,-795,0,1745568417,12633.821698039996,95.13710235000326,54315.71663376 2025-04-25,08:06:59.000,115,11132644,-795,0,1745568418,12633.700444459995,95.15120061000198,54315.48605880001 2025-04-25,08:07:00.000,115,11132664,-795,0,1745568419,12633.74759862999,95.14415148000262,54315.55593000001 2025-04-25,08:07:01.000,115,11132617,-795,0,1745568420,12633.70718076999,95.15824974000134,54315.45811032001 2025-04-25,08:07:02.000,115,11132542,-795,0,1745568421,12633.740862319995,95.14415148000262,54315.46509744001 2025-04-25,08:07:03.000,115,11132642,-795,0,1745568422,12633.700444459995,95.13710235000326,54315.80746632 2025-04-25,08:07:04.000,115,11132660,-795,0,1745568423,12633.720653389995,95.15120061000198,54315.70265952001 2025-04-25,08:07:05.000,115,11132669,-795,0,1745568424,12633.63308136,95.15824974000134,54315.75156936001 2025-04-25,08:07:06.000,115,11132643,-795,0,1745568425,12633.72738969999,95.17234800000006,54315.74458224 2025-04-25,08:07:07.000,115,11132622,-795,0,1745568426,12633.75433494,95.20054452000477,54315.67471104001 2025-04-25,08:07:08.000,115,11132616,-795,0,1745568427,12633.639817669995,95.22169191000285,54315.41618760001 2025-04-25,08:07:09.000,115,11132633,-795,0,1745568428,12633.62634504999,95.20759365000413,54315.4511232 2025-04-25,08:07:10.000,115,11132604,-795,0,1745568429,12633.61287243,95.2287410400022,54315.47208456 2025-04-25,08:07:11.000,115,11132594,-795,0,1745568430,12633.619608739995,95.20054452000477,54315.84240192001 2025-04-25,08:07:12.000,115,11132632,-795,0,1745568431,12633.538773019995,95.28513408000435,54315.77253072001 2025-04-25,08:07:13.000,115,11132620,-795,0,1745568432,12633.53203671,95.29923234000307,54315.8354148 2025-04-25,08:07:14.000,115,11132624,-795,0,1745568433,12633.558981949995,95.33447798999987,54315.84240192001 2025-04-25,08:07:15.000,115,11132633,-795,0,1745568434,12633.457937299994,95.34857624999859,54315.50702016001 2025-04-25,08:07:16.000,115,11132590,-795,0,1745568435,12633.518564089994,95.38382190000266,54315.67471104001 2025-04-25,08:07:17.000,115,11132682,-795,0,1745568436,12633.478146229994,95.41906754999945,54315.68868528 2025-04-25,08:07:18.000,115,11132660,-795,0,1745568437,12633.498355159994,95.45431320000353,54315.730608000005 2025-04-25,08:07:19.000,115,11132670,-795,0,1745568438,12633.417519439994,95.4754605900016,54315.71663376 2025-04-25,08:07:20.000,115,11132653,-795,0,1745568439,12633.40404681999,95.4754605900016,54315.84240192001 2025-04-25,08:07:21.000,115,11132633,-795,0,1745568440,12633.478146229994,95.5248045000044,54316.05900264001 2025-04-25,08:07:22.000,115,11132637,-795,0,1745568441,12633.49161885,95.5107062399984,54316.163809440004 2025-04-25,08:07:23.000,115,11132643,-795,0,1745568442,12633.50509146999,95.59529579999798,54315.92624736 2025-04-25,08:07:24.000,115,11132574,-795,0,1745568443,12633.383837889989,95.64463971000077,54315.74458224 2025-04-25,08:07:25.000,115,11132635,-795,0,1745568444,12633.296265859994,95.72922927000036,54315.73759512 2025-04-25,08:07:26.000,115,11132592,-795,0,1745568445,12633.323211099989,95.70808188000228,54315.779517840005 2025-04-25,08:07:27.000,115,11132657,-795,0,1745568446,12633.390574199999,95.7574257899978,54315.95419584 2025-04-25,08:07:28.000,115,11132621,-795,0,1745568447,12633.417519439994,95.80676970000059,54316.233680640005 2025-04-25,08:07:29.000,115,11132648,-795,0,1745568448,12633.370365269999,95.84906448000402,54316.17778368001 2025-04-25,08:07:30.000,115,11132646,-795,0,1745568449,12633.377101579994,95.84906448000402,54316.22669352001 2025-04-25,08:07:31.000,115,11132622,-795,0,1745568450,12633.417519439994,95.91955578000488,54316.21271928 2025-04-25,08:07:32.000,115,11132576,-795,0,1745568451,12633.410783129999,95.94775230000232,54316.03804128001 2025-04-25,08:07:33.000,115,11132586,-795,0,1745568452,12633.350156339999,96.0323418600019,54316.017079920006 2025-04-25,08:07:34.000,115,11132679,-795,0,1745568453,12633.323211099989,96.02529273000255,54315.98214432 2025-04-25,08:07:35.000,115,11132603,-795,0,1745568454,12633.377101579994,96.06053837999934,54316.10791248001 2025-04-25,08:07:36.000,115,11132589,-795,0,1745568455,12633.329947409999,96.11693142000149,54316.32451320001 2025-04-25,08:07:37.000,115,11132616,-795,0,1745568456,12633.390574199999,96.12398055000085,54316.50617832 2025-04-25,08:07:38.000,115,11132631,-795,0,1745568457,12633.430992059999,96.16627533000428,54316.54810104 2025-04-25,08:07:39.000,115,11132657,-795,0,1745568458,12633.42425574999,96.22971749999851,54316.54810104 2025-04-25,08:07:40.000,115,11132575,-795,0,1745568459,12633.356892649994,96.27201228000195,54316.10092536 2025-04-25,08:07:41.000,115,11132598,-795,0,1745568460,12633.276056929994,96.27201228000195,54316.03105416 2025-04-25,08:07:42.000,115,11132593,-795,0,1745568461,12633.343420029989,96.32135619000474,54316.22669352001 2025-04-25,08:07:43.000,115,11132614,-795,0,1745568462,12633.377101579994,96.34250358000281,54316.34547456001 2025-04-25,08:07:44.000,115,11132633,-795,0,1745568463,12633.397310509994,96.34955271000217,54316.47124272001 2025-04-25,08:07:45.000,115,11132582,-795,0,1745568464,12633.397310509994,96.37774922999961,54316.62495936 2025-04-25,08:07:46.000,115,11132640,-795,0,1745568465,12633.410783129999,96.37070010000025,54316.58303664 2025-04-25,08:07:47.000,115,11132652,-795,0,1745568466,12633.397310509994,96.40594575000432,54316.59701088 2025-04-25,08:07:48.000,115,11132622,-795,0,1745568467,12633.356892649994,96.4623387899992,54316.25464200001 2025-04-25,08:07:49.000,115,11132587,-795,0,1745568468,12633.44446467999,96.45528965999983,54316.401371520005 2025-04-25,08:07:50.000,115,11132622,-795,0,1745568469,12633.498355159994,96.47643704999791,54316.56207528001 2025-04-25,08:07:51.000,115,11132641,-795,0,1745568470,12633.498355159994,96.48348618000455,54316.59701088 2025-04-25,08:07:52.000,115,11132619,-795,0,1745568471,12633.430992059999,96.4905353100039,54316.52713968 2025-04-25,08:07:53.000,115,11132654,-795,0,1745568472,12633.47140992,96.46938791999855,54316.86950856 2025-04-25,08:07:54.000,115,11132656,-795,0,1745568473,12633.49161885,96.53987921999942,54316.855534320006 2025-04-25,08:07:55.000,115,11132617,-795,0,1745568474,12633.48488253999,96.55397747999814,54316.91143128 2025-04-25,08:07:56.000,115,11132583,-795,0,1745568475,12633.54550932999,96.54692834999878,54316.80662448001 2025-04-25,08:07:57.000,115,11132656,-795,0,1745568476,12633.518564089994,96.55397747999814,54316.6738692 2025-04-25,08:07:58.000,115,11132658,-795,0,1745568477,12633.54550932999,96.60332139000093,54316.7437404 2025-04-25,08:07:59.000,115,11132686,-795,0,1745568478,12633.478146229994,96.57512487000349,54316.666882080004 2025-04-25,08:08:00.000,115,11132673,-795,0,1745568479,12633.49161885,96.61037052000029,54316.617972240005 2025-04-25,08:08:01.000,115,11132651,-795,0,1745568480,12633.56571825999,96.61037052000029,54317.14899336 2025-04-25,08:08:02.000,115,11132665,-795,0,1745568481,12633.56571825999,96.61037052000029,54317.135019119996 2025-04-25,08:08:03.000,115,11132635,-795,0,1745568482,12633.54550932999,96.64561617000436,54317.20489032 2025-04-25,08:08:04.000,115,11132548,-795,0,1745568483,12633.44446467999,96.65971443000308,54316.94636688001 2025-04-25,08:08:05.000,115,11132596,-795,0,1745568484,12633.457937299994,96.65266530000372,54316.6738692 2025-04-25,08:08:06.000,115,11132583,-795,0,1745568485,12633.42425574999,96.70905833999859,54316.65290784 2025-04-25,08:08:07.000,115,11132614,-795,0,1745568486,12633.437728369994,96.73020573000395,54316.80662448001 2025-04-25,08:08:08.000,115,11132653,-795,0,1745568487,12633.44446467999,96.74430399000266,54316.834572960004 2025-04-25,08:08:09.000,115,11132614,-795,0,1745568488,12633.55224564,96.70200920999923,54317.15598048 2025-04-25,08:08:10.000,115,11132604,-795,0,1745568489,12633.51182778,96.68086182000116,54317.288735760005 2025-04-25,08:08:11.000,115,11132651,-795,0,1745568490,12633.538773019995,96.71610746999795,54317.31668424 2025-04-25,08:08:12.000,115,11132570,-795,0,1745568491,12633.498355159994,96.7372548600033,54317.08610928 2025-04-25,08:08:13.000,115,11132597,-795,0,1745568492,12633.518564089994,96.75840225000138,54316.86950856 2025-04-25,08:08:14.000,115,11132616,-795,0,1745568493,12633.53203671,96.73020573000395,54316.89046992 2025-04-25,08:08:15.000,115,11132610,-795,0,1745568494,12633.5926635,96.76545138000074,54316.96034112 2025-04-25,08:08:16.000,115,11132656,-795,0,1745568495,12633.57245457,96.82184442000289,54316.92540552001 2025-04-25,08:08:17.000,115,11132608,-795,0,1745568496,12633.599399809995,96.79364789999818,54317.128032 2025-04-25,08:08:18.000,115,11132618,-795,0,1745568497,12633.62634504999,96.76545138000074,54317.358606960006 2025-04-25,08:08:19.000,115,11132621,-795,0,1745568498,12633.700444459995,96.7372548600033,54317.3725812 2025-04-25,08:08:20.000,115,11132570,-795,0,1745568499,12633.65329029,96.7372548600033,54317.20489032 2025-04-25,08:08:21.000,115,11132556,-795,0,1745568500,12633.68697183999,96.80774616000417,54317.2677744 2025-04-25,08:08:22.000,115,11132624,-795,0,1745568501,12633.70718076999,96.80774616000417,54316.9882896 2025-04-25,08:08:23.000,115,11132622,-795,0,1745568502,12633.740862319995,96.80069703000481,54317.05117368 2025-04-25,08:08:24.000,115,11132663,-795,0,1745568503,12633.801489109996,96.85004094000033,54317.072135040005 2025-04-25,08:08:25.000,115,11132621,-795,0,1745568504,12633.761071249995,96.83594268000161,54317.07912216 2025-04-25,08:08:26.000,115,11132667,-795,0,1745568505,12633.83517066,96.78659876999882,54317.18392896001 2025-04-25,08:08:27.000,115,11132637,-795,0,1745568506,12633.929478999991,96.81479529000353,54317.5123236 2025-04-25,08:08:28.000,115,11132594,-795,0,1745568507,12633.963160549996,96.79364789999818,54317.42847816001 2025-04-25,08:08:29.000,115,11132635,-795,0,1745568508,12634.010314719992,96.75135312000202,54317.456426640005 2025-04-25,08:08:30.000,115,11132650,-795,0,1745568509,12633.949687929991,96.76545138000074,54316.9882896 2025-04-25,08:08:31.000,115,11132630,-795,0,1745568510,12634.064205199997,96.72315660000459,54317.03719944 2025-04-25,08:08:32.000,115,11132638,-795,0,1745568511,12634.138304610002,96.7725005100001,54317.28174864001 2025-04-25,08:08:33.000,115,11132592,-795,0,1745568512,12634.171986159992,96.73020573000395,54317.2677744 2025-04-25,08:08:34.000,115,11132694,-795,0,1745568513,12634.171986159992,96.72315660000459,54317.20489032 2025-04-25,08:08:35.000,115,11132674,-795,0,1745568514,12634.219140330002,96.70905833999859,54317.41450392 2025-04-25,08:08:36.000,115,11132569,-795,0,1745568515,12634.266294499997,96.71610746999795,54317.456426640005 2025-04-25,08:08:37.000,115,11132634,-795,0,1745568516,12634.259558190002,96.6738126900018,54317.43546528 2025-04-25,08:08:38.000,115,11132646,-795,0,1745568517,12634.279767120002,96.68086182000116,54317.16296760001 2025-04-25,08:08:39.000,115,11132636,-795,0,1745568518,12634.353866529993,96.64561617000436,54317.07912216 2025-04-25,08:08:40.000,115,11132615,-795,0,1745568519,12634.367339149998,96.64561617000436,54317.14200624001 2025-04-25,08:08:41.000,115,11132645,-795,0,1745568520,12634.481856419989,96.58217400000285,54317.337645600004 2025-04-25,08:08:42.000,115,11132600,-675,0,1745568521,12634.380811769988,96.61741964999965,54317.023225200006 2025-04-25,08:08:43.000,115,11132627,-795,0,1745568522,12634.401020699988,96.58217400000285,54317.43546528 2025-04-25,08:08:44.000,115,11132569,-795,0,1745568523,12634.374075459993,96.49758444000327,54317.17694184 2025-04-25,08:08:45.000,115,11132683,-795,0,1745568524,12634.448174869998,96.56102661000477,54317.28174864001 2025-04-25,08:08:46.000,115,11132563,-795,0,1745568525,12634.475120109993,96.54692834999878,54317.1979032 2025-04-25,08:08:47.000,115,11132618,-795,0,1745568526,12634.549219519999,96.5257809600007,54317.1979032 2025-04-25,08:08:48.000,115,11132654,-795,0,1745568527,12634.535746899994,96.51873183000134,54317.169954720004 2025-04-25,08:08:49.000,115,11132672,-795,0,1745568528,12634.515537969994,96.4623387899992,54317.0581608 2025-04-25,08:08:50.000,115,11132647,-795,0,1745568529,12634.461647489989,96.50463357000262,54317.03021232 2025-04-25,08:08:51.000,115,11132636,-795,0,1745568530,12634.529010589999,96.43414227000176,54317.31668424 2025-04-25,08:08:52.000,115,11132611,-795,0,1745568531,12634.529010589999,96.39184748999833,54317.27476152 2025-04-25,08:08:53.000,115,11132676,-795,0,1745568532,12634.475120109993,96.39889661999769,54317.239825920005 2025-04-25,08:08:54.000,115,11132639,-795,0,1745568533,12634.427965939998,96.36365097000089,54317.121044880005 2025-04-25,08:08:55.000,115,11132624,-795,0,1745568534,12634.401020699988,96.32135619000474,54316.84854720001 2025-04-25,08:08:56.000,115,11132616,-795,0,1745568535,12634.374075459993,96.33545445000345,54316.80662448001 2025-04-25,08:08:57.000,115,11132635,-795,0,1745568536,12634.441438559988,96.30725792999874,54317.002263840004 2025-04-25,08:08:58.000,115,11132640,-795,0,1745568537,12634.421229629988,96.32135619000474,54316.9882896 2025-04-25,08:08:59.000,115,11132653,-795,0,1745568538,12634.367339149998,96.25791402000323,54316.91143128 2025-04-25,08:09:00.000,115,11132581,-795,0,1745568539,12634.293239739993,96.28611054000066,54316.89046992 2025-04-25,08:09:01.000,115,11132610,-795,0,1745568540,12634.259558190002,96.22266836999916,54316.96034112 2025-04-25,08:09:02.000,115,11132673,-795,0,1745568541,12634.252821879993,96.22266836999916,54317.00925096 2025-04-25,08:09:03.000,115,11132630,-795,0,1745568542,12634.171986159992,96.18742272000236,54316.77867600001 2025-04-25,08:09:04.000,115,11132657,-795,0,1745568543,12634.104623059997,96.2156192399998,54316.617972240005 2025-04-25,08:09:05.000,115,11132667,-795,0,1745568544,12634.111359369992,96.180373590003,54316.499191200004 2025-04-25,08:09:06.000,115,11132647,-795,0,1745568545,12634.050732579992,96.09578403000341,54316.46425560001 2025-04-25,08:09:07.000,115,11132689,-795,0,1745568546,12634.104623059997,96.02529273000255,54316.63194648001 2025-04-25,08:09:08.000,115,11132626,-795,0,1745568547,12634.077677820002,96.00414534000447,54316.77168888 2025-04-25,08:09:09.000,115,11132626,-795,0,1745568548,12634.097886750002,95.9336540400036,54316.63194648001 2025-04-25,08:09:10.000,115,11132613,-795,0,1745568549,12634.030523649992,95.91955578000488,54316.30355184001 2025-04-25,08:09:11.000,115,11132612,-795,0,1745568550,12634.003578409996,95.90545751999889,54316.24066776 2025-04-25,08:09:12.000,115,11132644,-795,0,1745568551,12634.030523649992,95.9336540400036,54316.12887384001 2025-04-25,08:09:13.000,115,11132621,-795,0,1745568552,12634.050732579992,95.8702118700021,54316.09393824 2025-04-25,08:09:14.000,115,11132639,-795,0,1745568553,12633.996842100001,95.86316274000274,54316.079964 2025-04-25,08:09:15.000,115,11132627,-795,0,1745568554,12634.091150439992,95.88431013000081,54316.05201552 2025-04-25,08:09:16.000,115,11132592,-795,0,1745568555,12634.097886750002,95.90545751999889,54316.21271928 2025-04-25,08:09:17.000,115,11132643,-795,0,1745568556,12634.043996269997,95.81381882999995,54316.30355184001 2025-04-25,08:09:18.000,115,11132613,-795,0,1745568557,12634.003578409996,95.8208679599993,54316.1498352 2025-04-25,08:09:19.000,115,11132656,-795,0,1745568558,12633.976633170001,95.75037665999844,54316.13586096001 2025-04-25,08:09:20.000,115,11132645,-795,0,1745568559,12633.963160549996,95.82791708999866,54315.79349208001 2025-04-25,08:09:21.000,115,11132652,-795,0,1745568560,12634.118095680002,95.8208679599993,54315.98214432 2025-04-25,08:09:22.000,115,11132647,-795,0,1745568561,12634.104623059997,95.83496621999802,54315.96817008001 2025-04-25,08:09:23.000,115,11132671,-795,0,1745568562,12634.084414129997,95.8208679599993,54315.85637616 2025-04-25,08:09:24.000,115,11132543,-795,0,1745568563,12634.030523649992,95.79972057000123,54315.64676256 2025-04-25,08:09:25.000,115,11132658,-795,0,1745568564,12634.017051030001,95.75037665999844,54315.80047920001 2025-04-25,08:09:26.000,115,11132658,-795,0,1745568565,12634.043996269997,95.78562231000251,54315.77253072001 2025-04-25,08:09:27.000,115,11132635,-795,0,1745568566,12634.091150439992,95.722180140001,54315.80746632 2025-04-25,08:09:28.000,115,11132672,-795,0,1745568567,12634.091150439992,95.77857318000315,54315.6956724 2025-04-25,08:09:29.000,115,11132627,-795,0,1745568568,12634.111359369992,95.72922927000036,54315.444136080005 2025-04-25,08:09:30.000,115,11132637,-795,0,1745568569,12634.118095680002,95.722180140001,54315.42317472 2025-04-25,08:09:31.000,115,11132657,-795,0,1745568570,12634.198931400002,95.67283622999821,54315.53496864001 2025-04-25,08:09:32.000,115,11132599,-795,0,1745568571,12634.165249849997,95.61644319000334,54315.46509744001 2025-04-25,08:09:33.000,115,11132650,-795,0,1745568572,12634.198931400002,95.53890276000311,54315.63977544 2025-04-25,08:09:34.000,115,11132639,-795,0,1745568573,12634.138304610002,95.5107062399984,54315.50702016001 2025-04-25,08:09:35.000,115,11132664,-795,0,1745568574,12634.178722470002,95.4754605900016,54315.40920048 2025-04-25,08:09:36.000,115,11132619,-795,0,1745568575,12634.158513540002,95.44021494000481,54315.395226240005 2025-04-25,08:09:37.000,115,11132649,-795,0,1745568576,12634.353866529993,95.38382190000266,54315.28343232 2025-04-25,08:09:38.000,115,11132629,-795,0,1745568577,12634.414493319993,95.32742886000051,54315.26247096 2025-04-25,08:09:39.000,115,11132632,-795,0,1745568578,12634.434702249993,95.27103581999836,54315.24849672001 2025-04-25,08:09:40.000,115,11132606,-795,0,1745568579,12634.387548079998,95.27103581999836,54315.03888312 2025-04-25,08:09:41.000,115,11132597,-795,0,1745568580,12634.461647489989,95.20759365000413,54315.09478008 2025-04-25,08:09:42.000,115,11132623,-795,0,1745568581,12634.401020699988,95.12300409000454,54315.12272856001 2025-04-25,08:09:43.000,115,11132655,-795,0,1745568582,12634.522274279989,95.17939712999942,54315.18561264 2025-04-25,08:09:44.000,115,11132630,-795,0,1745568583,12634.394284389993,95.12300409000454,54314.96202480001 2025-04-25,08:09:45.000,115,11132648,-795,0,1745568584,12634.589637379999,95.13710235000326,54314.9969604 2025-04-25,08:09:46.000,115,11132665,-795,0,1745568585,12634.66373678999,95.08070931000111,54315.03189600001 2025-04-25,08:09:47.000,115,11132661,-795,0,1745568586,12634.75130882,95.03841452999768,54315.07381872 2025-04-25,08:09:48.000,115,11132609,-795,0,1745568587,12634.737836199994,95.0172671399996,54315.03189600001 2025-04-25,08:09:49.000,115,11132620,-795,0,1745568588,12634.71089096,94.96792323000409,54314.82926952 2025-04-25,08:09:50.000,115,11132671,-795,0,1745568589,12634.68394571999,94.92562845000066,54315.12272856001 2025-04-25,08:09:51.000,115,11132629,-795,0,1745568590,12634.778254059995,94.86923540999851,54315.18561264 2025-04-25,08:09:52.000,115,11132681,-795,0,1745568591,12634.76478143999,94.8833336700045,54315.19259976 2025-04-25,08:09:53.000,115,11132624,-795,0,1745568592,12634.778254059995,94.84103889000107,54315.1367028 2025-04-25,08:09:54.000,115,11132619,-795,0,1745568593,12634.83214454,94.819891500003,54314.93407632001 2025-04-25,08:09:55.000,115,11132621,-795,0,1745568594,12634.838880849995,94.79874410999764,54314.89914072 2025-04-25,08:09:56.000,115,11132619,-795,0,1745568595,12634.90624394999,94.80579324000428,54314.90612784 2025-04-25,08:09:57.000,115,11132640,-795,0,1745568596,12634.960134429995,94.83398976000171,54314.90612784 2025-04-25,08:09:58.000,115,11132658,-795,0,1745568597,12634.879298709995,94.81284237000364,54314.941063440005 2025-04-25,08:09:59.000,115,11132627,-795,0,1745568598,12634.78499036999,94.79874410999764,54314.9270892 2025-04-25,08:10:00.000,115,11132658,-795,0,1745568599,12634.838880849995,94.74235107000277,54315.108754320005 2025-04-25,08:10:01.000,115,11132642,-795,0,1745568600,12634.91298026,94.74235107000277,54315.178625520006 2025-04-25,08:10:02.000,115,11132673,-795,0,1745568601,12635.03423384,94.72120368000469,54315.03189600001 2025-04-25,08:10:03.000,115,11132633,-795,0,1745568602,12635.02749752999,94.72120368000469,54315.00394752001 2025-04-25,08:10:04.000,115,11132653,-795,0,1745568603,12635.01402491,94.74940020000213,54314.9270892 2025-04-25,08:10:05.000,115,11132624,-795,0,1745568604,12635.081388009996,94.7705475900002,54314.88516648001 2025-04-25,08:10:06.000,115,11132648,-795,0,1745568605,12635.01402491,94.79169497999828,54314.95503768001 2025-04-25,08:10:07.000,115,11132626,-795,0,1745568606,12635.101596939996,94.75644933000149,54315.25548384 2025-04-25,08:10:08.000,115,11132625,-795,0,1745568607,12635.101596939996,94.72825281000405,54315.29740656001 2025-04-25,08:10:09.000,115,11132621,-795,0,1745568608,12635.067915389991,94.74940020000213,54315.227535360005 2025-04-25,08:10:10.000,115,11132632,-795,0,1745568609,12635.148751109991,94.77759671999956,54315.00394752001 2025-04-25,08:10:11.000,115,11132637,-795,0,1745568610,12635.175696350001,94.82694063000235,54315.15067704001 2025-04-25,08:10:12.000,115,11132651,-795,0,1745568611,12635.0746517,94.819891500003,54315.12971568001 2025-04-25,08:10:13.000,115,11132617,-795,0,1745568612,12635.061179079996,94.819891500003,54315.11574144 2025-04-25,08:10:14.000,115,11132673,-795,0,1745568613,12635.05444277,94.7705475900002,54315.010934640006 2025-04-25,08:10:15.000,115,11132671,-795,0,1745568614,12635.000552289996,94.74235107000277,54315.206574 2025-04-25,08:10:16.000,115,11132649,-795,0,1745568615,12634.99381598,94.71415454999806,54315.28343232 2025-04-25,08:10:17.000,115,11132638,-795,0,1745568616,12635.00728859999,94.71415454999806,54315.35330352 2025-04-25,08:10:18.000,115,11132636,-795,0,1745568617,12635.02749752999,94.7071054199987,54315.47208456 2025-04-25,08:10:19.000,115,11132619,-795,0,1745568618,12635.04770645999,94.72825281000405,54315.31836792001 2025-04-25,08:10:20.000,115,11132617,-795,0,1745568619,12634.99381598,94.71415454999806,54315.325355040004 2025-04-25,08:10:21.000,115,11132651,-795,0,1745568620,12634.91298026,94.72825281000405,54315.206574 2025-04-25,08:10:22.000,115,11132631,-795,0,1745568621,12634.798462989995,94.67890890000126,54315.03189600001 2025-04-25,08:10:23.000,115,11132681,-795,0,1745568622,12634.838880849995,94.68595803000062,54315.40221336 2025-04-25,08:10:24.000,115,11132646,-795,0,1745568623,12634.89277133,94.72825281000405,54315.62580120001 2025-04-25,08:10:25.000,115,11132611,-795,0,1745568624,12634.74457250999,94.7705475900002,54315.59785272 2025-04-25,08:10:26.000,115,11132596,-795,0,1745568625,12634.75130882,94.74940020000213,54315.681698160006 2025-04-25,08:10:27.000,115,11132658,-795,0,1745568626,12634.75130882,94.79874410999764,54315.56990424 2025-04-25,08:10:28.000,115,11132604,-795,0,1745568627,12634.71089096,94.819891500003,54315.52798152 2025-04-25,08:10:29.000,115,11132644,-795,0,1745568628,12634.68394571999,94.8833336700045,54315.55593000001 2025-04-25,08:10:30.000,115,11132666,-795,0,1745568629,12634.616582619994,94.89038280000386,54315.63977544 2025-04-25,08:10:31.000,115,11132632,-795,0,1745568630,12634.596373689994,94.9538249699981,54315.660736800004 2025-04-25,08:10:32.000,115,11132646,-795,0,1745568631,12634.488592729998,94.92562845000066,54315.81445344 2025-04-25,08:10:33.000,115,11132669,-795,0,1745568632,12634.441438559988,94.98907062000217,54315.93323448 2025-04-25,08:10:34.000,115,11132603,-795,0,1745568633,12634.448174869998,94.98202149000281,54315.98214432 2025-04-25,08:10:35.000,115,11132618,-795,0,1745568634,12634.380811769988,95.05251279000368,54315.849389040006 2025-04-25,08:10:36.000,115,11132619,-795,0,1745568635,12634.326921289998,95.08775844000047,54315.828427680004 2025-04-25,08:10:37.000,115,11132653,-795,0,1745568636,12634.266294499997,95.17234800000006,54315.849389040006 2025-04-25,08:10:38.000,115,11132611,-795,0,1745568637,12634.232612949992,95.17234800000006,54315.85637616 2025-04-25,08:10:39.000,115,11132632,-795,0,1745568638,12634.124831989997,95.24283930000092,54315.779517840005 2025-04-25,08:10:40.000,115,11132639,-795,0,1745568639,12634.043996269997,95.27808494999772,54316.08695112001 2025-04-25,08:10:41.000,115,11132654,-795,0,1745568640,12634.084414129997,95.3767727700033,54316.29656472001 2025-04-25,08:10:42.000,115,11132633,-795,0,1745568641,12634.050732579992,95.40496929000074,54316.331500320004 2025-04-25,08:10:43.000,115,11132677,-795,0,1745568642,12634.070941509992,95.51775536999776,54316.37342304001 2025-04-25,08:10:44.000,115,11132629,-795,0,1745568643,12633.949687929991,95.53890276000311,54315.898298880005 2025-04-25,08:10:45.000,115,11132596,-795,0,1745568644,12633.889061139991,95.59529579999798,54315.87035040001 2025-04-25,08:10:46.000,115,11132609,-795,0,1745568645,12633.942951619996,95.67988536000485,54316.03804128001 2025-04-25,08:10:47.000,115,11132623,-795,0,1745568646,12633.91600638,95.82791708999866,54316.2197064 2025-04-25,08:10:48.000,115,11132630,-795,0,1745568647,12633.983369479996,95.88431013000081,54316.32451320001 2025-04-25,08:10:49.000,115,11132632,-795,0,1745568648,12633.956424240001,95.91250664999825,54316.45726848 2025-04-25,08:10:50.000,115,11132628,-795,0,1745568649,12633.990105789992,95.96185056000104,54316.520152560006 2025-04-25,08:10:51.000,115,11132646,-795,0,1745568650,12634.057468890001,96.03939099000127,54316.65989496001 2025-04-25,08:10:52.000,115,11132595,-795,0,1745568651,12634.118095680002,96.12398055000085,54316.42932 2025-04-25,08:10:53.000,115,11132612,-795,0,1745568652,12634.158513540002,96.19447185000172,54316.47124272001 2025-04-25,08:10:54.000,115,11132654,-795,0,1745568653,12634.111359369992,96.3284053200041,54316.3594488 2025-04-25,08:10:55.000,115,11132601,-795,0,1745568654,12634.165249849997,96.35660184000153,54316.38739728 2025-04-25,08:10:56.000,115,11132621,-795,0,1745568655,12634.205667709997,96.4270931400024,54316.47124272001 2025-04-25,08:10:57.000,115,11132653,-795,0,1745568656,12634.380811769988,96.46938791999855,54316.799637359996 2025-04-25,08:10:58.000,115,11132629,-795,0,1745568657,12634.394284389993,96.54692834999878,54316.86950856 2025-04-25,08:10:59.000,115,11132657,-795,0,1745568658,12634.475120109993,96.60332139000093,54316.967328239996 2025-04-25,08:11:00.000,115,11132628,-795,0,1745568659,12634.468383799998,96.68791095000051,54316.799637359996 2025-04-25,08:11:01.000,115,11132684,-795,0,1745568660,12634.529010589999,96.70200920999923,54316.54111392001 2025-04-25,08:11:02.000,115,11132615,-795,0,1745568661,12634.549219519999,96.68791095000051,54316.59701088 2025-04-25,08:11:03.000,115,11132629,-795,0,1745568662,12634.596373689994,96.81479529000353,54316.59002376001 2025-04-25,08:11:04.000,115,11132682,-795,0,1745568663,12634.650264169999,96.85709006999969,54316.736753280005 2025-04-25,08:11:05.000,115,11132617,-795,0,1745568664,12634.70415464999,96.85709006999969,54316.953354000005 2025-04-25,08:11:06.000,115,11132641,-795,0,1745568665,12634.818671919995,96.81479529000353,54317.06514792001 2025-04-25,08:11:07.000,115,11132635,-795,0,1745568666,12634.94666180999,96.82889355000225,54317.10707064 2025-04-25,08:11:08.000,115,11132661,-795,0,1745568667,12634.92645287999,96.94872875999863,54317.06514792001 2025-04-25,08:11:09.000,115,11132612,-795,0,1745568668,12634.92645287999,97.02626918999886,54316.77168888 2025-04-25,08:11:10.000,115,11132598,-795,0,1745568669,12634.8725624,97.0192200599995,54316.687843440006 2025-04-25,08:11:11.000,115,11132621,-795,0,1745568670,12634.96687073999,97.04741658000421,54316.8136116 2025-04-25,08:11:12.000,115,11132641,-795,0,1745568671,12635.020761219996,97.04741658000421,54316.98130248 2025-04-25,08:11:13.000,115,11132596,-795,0,1745568672,12635.088124319991,97.08971136000036,54317.10707064 2025-04-25,08:11:14.000,115,11132635,-795,0,1745568673,12635.061179079996,97.12495701000444,54317.14200624001 2025-04-25,08:11:15.000,115,11132628,-795,0,1745568674,12635.081388009996,97.1320061400038,54317.0581608 2025-04-25,08:11:16.000,115,11132668,-795,0,1745568675,12635.168960039991,97.16020266000123,54317.169954720004 2025-04-25,08:11:17.000,115,11132657,-795,0,1745568676,12635.216114210001,97.20954657000402,54316.967328239996 2025-04-25,08:11:18.000,115,11132616,-795,0,1745568677,12635.209377899992,97.20249744000466,54317.03021232 2025-04-25,08:11:19.000,115,11132623,-795,0,1745568678,12635.175696350001,97.22364483000274,54316.86252144 2025-04-25,08:11:20.000,115,11132645,-795,0,1745568679,12635.162223729996,97.25889047999954,54316.84854720001 2025-04-25,08:11:21.000,115,11132653,-795,0,1745568680,12635.317158860002,97.27298873999825,54317.09309640001 2025-04-25,08:11:22.000,115,11132662,-795,0,1745568681,12635.303686239997,97.28708700000425,54317.31668424 2025-04-25,08:11:23.000,115,11132654,-795,0,1745568682,12635.270004689992,97.30118526000297,54317.09309640001 2025-04-25,08:11:24.000,115,11132604,-795,0,1745568683,12635.195905280001,97.25889047999954,54316.967328239996 2025-04-25,08:11:25.000,115,11132654,-795,0,1745568684,12635.371049339992,97.30118526000297,54317.04418656001 2025-04-25,08:11:26.000,115,11132565,-795,0,1745568685,12635.357576720002,97.35052916999848,54316.87649568001 2025-04-25,08:11:27.000,115,11132651,-795,0,1745568686,12635.445148749997,97.34348003999912,54316.953354000005 2025-04-25,08:11:28.000,115,11132645,-795,0,1745568687,12635.445148749997,97.34348003999912,54316.953354000005 2025-04-25,08:11:29.000,115,11132633,-795,0,1745568688,12635.485566609997,97.3293817800004,54316.855534320006 2025-04-25,08:11:30.000,115,11132602,-795,0,1745568689,12635.478830300002,97.34348003999912,54316.93239264 2025-04-25,08:11:31.000,115,11132623,-795,0,1745568690,12635.593347569993,97.37167656000383,54317.22585168 2025-04-25,08:11:32.000,115,11132611,-795,0,1745568691,12635.633765429993,97.33643090999976,54317.190916080006 2025-04-25,08:11:33.000,115,11132649,-795,0,1745568692,12635.694392219993,97.36462743000448,54317.128032 2025-04-25,08:11:34.000,115,11132649,-795,0,1745568693,12635.701128529989,97.36462743000448,54316.80662448001 2025-04-25,08:11:35.000,115,11132634,-795,0,1745568694,12635.734810079994,97.34348003999912,54316.785663120005 2025-04-25,08:11:36.000,115,11132627,-795,0,1745568695,12635.701128529989,97.31528352000169,54316.82059872 2025-04-25,08:11:37.000,115,11132649,-795,0,1745568696,12635.808909489999,97.35757829999784,54316.98130248 2025-04-25,08:11:38.000,115,11132645,-795,0,1745568697,12635.86279996999,97.34348003999912,54316.99527672001 2025-04-25,08:11:39.000,115,11132610,-795,0,1745568698,12635.90321782999,97.34348003999912,54317.18392896001 2025-04-25,08:11:40.000,115,11132626,-795,0,1745568699,12635.808909489999,97.30118526000297,54316.84854720001 2025-04-25,08:11:41.000,115,11132663,-755,0,1745568700,12635.876272589994,97.30823439000233,54316.953354000005 2025-04-25,08:11:42.000,115,11132645,-795,0,1745568701,12635.90995414,97.28708700000425,54316.84854720001 2025-04-25,08:11:43.000,115,11132672,-795,0,1745568702,12635.88300889999,97.25889047999954,54316.86252144 2025-04-25,08:11:44.000,115,11132662,-795,0,1745568703,12635.90321782999,97.25184135000018,54316.79265024 2025-04-25,08:11:45.000,115,11132633,-795,0,1745568704,12635.876272589994,97.2659396099989,54316.617972240005 2025-04-25,08:11:46.000,115,11132584,-795,0,1745568705,12635.829118419999,97.27298873999825,54316.569062400005 2025-04-25,08:11:47.000,115,11132673,-795,0,1745568706,12635.950372,97.21659570000338,54317.10008352 2025-04-25,08:11:48.000,115,11132558,-795,0,1745568707,12635.92342675999,97.20954657000402,54316.967328239996 2025-04-25,08:11:49.000,115,11132673,-795,0,1745568708,12635.896481519994,97.17430091999995,54316.94636688001 2025-04-25,08:11:50.000,115,11132625,-795,0,1745568709,12635.88974521,97.1320061400038,54316.736753280005 2025-04-25,08:11:51.000,115,11132639,-795,0,1745568710,12635.916690449994,97.10380961999908,54316.603998 2025-04-25,08:11:52.000,115,11132669,-795,0,1745568711,12635.950372,97.16020266000123,54316.71579192 2025-04-25,08:11:53.000,115,11132614,-795,0,1745568712,12635.977317239995,97.18135004999931,54316.76470176 2025-04-25,08:11:54.000,115,11132662,-795,0,1745568713,12635.93016307,97.17430091999995,54316.57604952 2025-04-25,08:11:55.000,115,11132618,-795,0,1745568714,12635.94363568999,97.1320061400038,54316.80662448001 2025-04-25,08:11:56.000,115,11132575,-795,0,1745568715,12636.058152959995,97.1320061400038,54316.89745704001 2025-04-25,08:11:57.000,115,11132623,-795,0,1745568716,12636.10530712999,97.15315353000187,54316.9184184 2025-04-25,08:11:58.000,115,11132636,-795,0,1745568717,12636.11204344,97.18135004999931,54316.82059872 2025-04-25,08:11:59.000,115,11132650,-795,0,1745568718,12636.16593391999,97.21659570000338,54316.569062400005 2025-04-25,08:12:00.000,115,11132636,-795,0,1745568719,12636.17267023,97.28003787000489,54316.59002376001 2025-04-25,08:12:01.000,115,11132662,-755,0,1745568720,12636.287187499991,97.19544830999803,54316.75771464001 2025-04-25,08:12:02.000,115,11132603,-795,0,1745568721,12636.361286909996,97.13905527000315,54316.77867600001 2025-04-25,08:12:03.000,115,11132600,-795,0,1745568722,12636.401704769996,97.17430091999995,54316.7437404 2025-04-25,08:12:04.000,115,11132594,-795,0,1745568723,12636.341077979996,97.15315353000187,54316.8136116 2025-04-25,08:12:05.000,115,11132631,-795,0,1745568724,12636.394968460001,97.14610440000251,54316.79265024 2025-04-25,08:12:06.000,115,11132609,-795,0,1745568725,12636.415177390001,97.16725179000059,54316.855534320006 2025-04-25,08:12:07.000,115,11132558,-795,0,1745568726,12636.354550600001,97.19544830999803,54316.41534576 2025-04-25,08:12:08.000,115,11132623,-795,0,1745568727,12636.516222040002,97.21659570000338,54316.72277904 2025-04-25,08:12:09.000,115,11132629,-795,0,1745568728,12636.583585139997,97.18839917999867,54316.799637359996 2025-04-25,08:12:10.000,115,11132632,-795,0,1745568729,12636.563376209997,97.19544830999803,54316.70880480001 2025-04-25,08:12:11.000,115,11132660,-795,0,1745568730,12636.583585139997,97.18839917999867,54316.61098512001 2025-04-25,08:12:12.000,115,11132569,-795,0,1745568731,12636.597057760002,97.15315353000187,54317.002263840004 2025-04-25,08:12:13.000,115,11132631,-795,0,1745568732,12636.610530379992,97.18839917999867,54317.01623808001 2025-04-25,08:12:14.000,115,11132678,-795,0,1745568733,12636.570112519992,97.24479222000082,54316.9184184 2025-04-25,08:12:15.000,115,11132646,-795,0,1745568734,12636.563376209997,97.20249744000466,54316.93239264 2025-04-25,08:12:16.000,115,11132606,-795,0,1745568735,12636.583585139997,97.28003787000489,54316.70181768 2025-04-25,08:12:17.000,115,11132658,-795,0,1745568736,12636.597057760002,97.25184135000018,54316.904444160005 2025-04-25,08:12:18.000,115,11132614,-795,0,1745568737,12636.644211929997,97.28708700000425,54316.93239264 2025-04-25,08:12:19.000,115,11132644,-795,0,1745568738,12636.644211929997,97.30118526000297,54316.92540552001 2025-04-25,08:12:20.000,115,11132586,-795,0,1745568739,12636.597057760002,97.30823439000233,54316.91143128 2025-04-25,08:12:21.000,115,11132532,-795,0,1745568740,12636.657684550002,97.28003787000489,54316.9184184 2025-04-25,08:12:22.000,115,11132617,-795,0,1745568741,12636.650948239992,97.30118526000297,54317.01623808001 2025-04-25,08:12:23.000,115,11132607,-795,0,1745568742,12636.698102410002,97.32233265000104,54317.16296760001 2025-04-25,08:12:24.000,115,11132628,-795,0,1745568743,12636.677893480002,97.35757829999784,54316.84156008 2025-04-25,08:12:25.000,115,11132650,-795,0,1745568744,12636.684629789997,97.35757829999784,54316.8136116 2025-04-25,08:12:26.000,115,11132599,-795,0,1745568745,12636.725047649998,97.32233265000104,54316.84854720001 2025-04-25,08:12:27.000,115,11132619,-795,0,1745568746,12636.812619679993,97.35757829999784,54317.04418656001 2025-04-25,08:12:28.000,115,11132671,-795,0,1745568747,12636.826092299998,97.35757829999784,54317.07912216 2025-04-25,08:12:29.000,115,11132661,-795,0,1745568748,12636.853037539993,97.3293817800004,54317.22585168 2025-04-25,08:12:30.000,115,11132618,-795,0,1745568749,12636.832828609993,97.29413613000361,54317.128032 2025-04-25,08:12:31.000,115,11132620,-795,0,1745568750,12636.839564919988,97.28003787000489,54317.0581608 2025-04-25,08:12:32.000,115,11132624,-795,0,1745568751,12636.913664329993,97.34348003999912,54317.023225200006 2025-04-25,08:12:33.000,115,11132659,-795,0,1745568752,12637.014708979994,97.33643090999976,54317.121044880005 2025-04-25,08:12:34.000,115,11132631,-795,0,1745568753,12636.987763739999,97.32233265000104,54317.00925096 2025-04-25,08:12:35.000,115,11132675,-795,0,1745568754,12637.021445289989,97.30118526000297,54316.904444160005 2025-04-25,08:12:36.000,115,11132558,-795,0,1745568755,12637.034917909994,97.30118526000297,54317.06514792001 2025-04-25,08:12:37.000,115,11132624,-795,0,1745568756,12637.028181599999,97.25889047999954,54317.32367136 2025-04-25,08:12:38.000,115,11132664,-795,0,1745568757,12637.055126839994,97.25184135000018,54317.27476152 2025-04-25,08:12:39.000,115,11132660,-795,0,1745568758,12636.960818499989,97.2306939600021,54317.21886456 2025-04-25,08:12:40.000,115,11132663,-795,0,1745568759,12636.967554809999,97.2306939600021,54317.05117368 2025-04-25,08:12:41.000,115,11132594,-795,0,1745568760,12636.967554809999,97.27298873999825,54317.10707064 2025-04-25,08:12:42.000,115,11132609,-795,0,1745568761,12636.967554809999,97.20249744000466,54317.15598048 2025-04-25,08:12:43.000,115,11132614,-795,0,1745568762,12636.954082189994,97.22364483000274,54317.09309640001 2025-04-25,08:12:44.000,115,11132644,-795,0,1745568763,12636.866510159998,97.18839917999867,54316.97431536001 2025-04-25,08:12:45.000,115,11132625,-795,0,1745568764,12636.772201819993,97.082662230001,54317.072135040005 2025-04-25,08:12:46.000,115,11132637,-795,0,1745568765,12636.725047649998,97.07561310000165,54317.14899336 2025-04-25,08:12:47.000,115,11132623,-795,0,1745568766,12636.644211929997,96.99807267000142,54316.91143128 2025-04-25,08:12:48.000,115,11132639,-795,0,1745568767,12636.751992889993,97.01217093000014,54317.31668424 2025-04-25,08:12:49.000,115,11132628,-795,0,1745568768,12636.758729200003,96.99102354000206,54317.14200624001 2025-04-25,08:12:50.000,115,11132647,-795,0,1745568769,12636.725047649998,96.96282702000462,54317.10707064 2025-04-25,08:12:51.000,115,11132649,-755,0,1745568770,12636.644211929997,96.94167962999927,54317.002263840004 2025-04-25,08:12:52.000,115,11132639,-795,0,1745568771,12636.570112519992,96.9205322400012,54316.89046992 2025-04-25,08:12:53.000,115,11132625,-795,0,1745568772,12636.570112519992,96.85709006999969,54317.06514792001 2025-04-25,08:12:54.000,115,11132657,-795,0,1745568773,12636.529694659992,96.87823745999776,54317.358606960006 2025-04-25,08:12:55.000,115,11132649,-795,0,1745568774,12636.462331559997,96.82184442000289,54317.22585168 2025-04-25,08:12:56.000,115,11132614,-795,0,1745568775,12636.448858939992,96.85709006999969,54317.3725812 2025-04-25,08:12:57.000,115,11132635,-795,0,1745568776,12636.469067869992,96.83594268000161,54317.3725812 2025-04-25,08:12:58.000,115,11132634,-795,0,1745568777,12636.469067869992,96.87823745999776,54317.32367136 2025-04-25,08:12:59.000,115,11132617,-795,0,1745568778,12636.408441079991,96.84299181000097,54317.29572288 2025-04-25,08:13:00.000,115,11132574,-795,0,1745568779,12636.307396429991,96.85004094000033,54317.10008352 2025-04-25,08:13:01.000,115,11132614,-795,0,1745568780,12636.347814289991,96.83594268000161,54317.21187744001 2025-04-25,08:13:02.000,115,11132620,-795,0,1745568781,12636.300660119996,96.83594268000161,54317.49834936001 2025-04-25,08:13:03.000,115,11132661,-795,0,1745568782,12636.24676963999,96.86413919999904,54317.358606960006 2025-04-25,08:13:04.000,115,11132638,-795,0,1745568783,12636.19287916,96.89938485000312,54317.49136224 2025-04-25,08:13:05.000,115,11132652,-795,0,1745568784,12636.1524613,96.93463049999991,54317.41450392 2025-04-25,08:13:06.000,115,11132613,-795,0,1745568785,12636.17267023,96.96987615000398,54317.25380016 2025-04-25,08:13:07.000,115,11132614,-795,0,1745568786,12636.20635177999,96.96987615000398,54317.40052968001 2025-04-25,08:13:08.000,115,11132577,-795,0,1745568787,12636.06488926999,97.01217093000014,54317.1979032 2025-04-25,08:13:09.000,115,11132631,-795,0,1745568788,12636.11204344,97.02626918999886,54317.358606960006 2025-04-25,08:13:10.000,115,11132677,-795,0,1745568789,12636.058152959995,97.15315353000187,54317.56123344 2025-04-25,08:13:11.000,115,11132683,-795,0,1745568790,12636.05141665,97.1320061400038,54317.575207680005 2025-04-25,08:13:12.000,115,11132657,-795,0,1745568791,12636.04468033999,97.18839917999867,54317.526297840006 2025-04-25,08:13:13.000,115,11132613,-795,0,1745568792,12636.159197609995,97.20249744000466,54317.72892432 2025-04-25,08:13:14.000,115,11132626,-795,0,1745568793,12636.118779749995,97.25184135000018,54317.43546528 2025-04-25,08:13:15.000,115,11132680,-795,0,1745568794,12636.16593391999,97.27298873999825,54317.34463272 2025-04-25,08:13:16.000,115,11132594,-795,0,1745568795,12636.17267023,97.34348003999912,54317.54027208 2025-04-25,08:13:17.000,115,11132611,-795,0,1745568796,12636.23329702,97.36462743000448,54317.49136224 2025-04-25,08:13:18.000,115,11132669,-795,0,1745568797,12636.22656070999,97.4421678600047,54317.56123344 2025-04-25,08:13:19.000,115,11132641,-795,0,1745568798,12636.219824399996,97.39987308000127,54317.73591144001 2025-04-25,08:13:20.000,115,11132636,-795,0,1745568799,12636.20635177999,97.44921699000406,54317.70097584 2025-04-25,08:13:21.000,115,11132613,-795,0,1745568800,12636.394968460001,97.46331525000278,54317.95251216001 2025-04-25,08:13:22.000,115,11132610,-795,0,1745568801,12636.455595250001,97.51970828999765,54317.7568728 2025-04-25,08:13:23.000,115,11132622,-795,0,1745568802,12636.536430970002,97.55495394000172,54317.78482128001 2025-04-25,08:13:24.000,115,11132618,-795,0,1745568803,12636.482540489997,97.56200307000108,54317.673027360004 2025-04-25,08:13:25.000,115,11132631,-795,0,1745568804,12636.516222040002,97.55495394000172,54317.56822056001 2025-04-25,08:13:26.000,115,11132611,-795,0,1745568805,12636.563376209997,97.62544524000259,54317.673027360004 2025-04-25,08:13:27.000,115,11132647,-795,0,1745568806,12636.677893480002,97.63249437000195,54318.00142200001 2025-04-25,08:13:28.000,115,11132634,-795,0,1745568807,12636.698102410002,97.69593654000346,54318.08526744 2025-04-25,08:13:29.000,115,11132619,-795,0,1745568808,12636.718311340002,97.70298567000282,54317.98046064001 2025-04-25,08:13:30.000,115,11132659,-795,0,1745568809,12636.758729200003,97.7241330600009,54318.02238336001 2025-04-25,08:13:31.000,115,11132644,-795,0,1745568810,12636.859773849988,97.76642784000433,54317.92456368 2025-04-25,08:13:32.000,115,11132618,-795,0,1745568811,12636.873246469993,97.78052610000304,54317.94552504 2025-04-25,08:13:33.000,115,11132678,-795,0,1745568812,12636.906928019998,97.83691913999792,54317.84770536 2025-04-25,08:13:34.000,115,11132605,-795,0,1745568813,12636.812619679993,97.80872262000048,54317.70097584 2025-04-25,08:13:35.000,115,11132665,-795,0,1745568814,12636.960818499989,97.87921392000135,54317.88264096001 2025-04-25,08:13:36.000,115,11132651,-795,0,1745568815,12636.960818499989,97.90741043999878,54318.14815152001 2025-04-25,08:13:37.000,115,11132663,-795,0,1745568816,12636.994500049994,97.97085261000029,54318.18308712 2025-04-25,08:13:38.000,115,11132629,-795,0,1745568817,12637.115753629994,97.98495086999901,54318.294881040005 2025-04-25,08:13:39.000,115,11132638,-795,0,1745568818,12637.16290779999,98.04134391000116,54318.08526744 2025-04-25,08:13:40.000,115,11132635,-795,0,1745568819,12637.135962559994,98.1329826000001,54318.11321592 2025-04-25,08:13:41.000,115,11132663,-795,0,1745568820,12637.088808389999,98.15412998999818,54317.826744 2025-04-25,08:13:42.000,115,11132633,-795,0,1745568821,12637.10228100999,98.21052303000033,54317.973473519996 2025-04-25,08:13:43.000,115,11132655,-795,0,1745568822,12637.135962559994,98.20347390000097,54317.93155080001 2025-04-25,08:13:44.000,115,11132664,-795,0,1745568823,12637.2302709,98.19642477000161,54318.245971200005 2025-04-25,08:13:45.000,115,11132618,-795,0,1745568824,12637.25047983,98.22462128999905,54318.23199696 2025-04-25,08:13:46.000,115,11132649,-795,0,1745568825,12637.22353458999,98.19642477000161,54318.308855279996 2025-04-25,08:13:47.000,115,11132663,-795,0,1745568826,12637.338051859995,98.23167041999841,54318.33680376001 2025-04-25,08:13:48.000,115,11132685,-795,0,1745568827,12637.176380419995,98.20347390000097,54317.959499280005 2025-04-25,08:13:49.000,115,11132655,-795,0,1745568828,12637.30437030999,98.18937564000225,54318.1062288 2025-04-25,08:13:50.000,115,11132641,-795,0,1745568829,12637.22353458999,98.16822825000418,54318.00142200001 2025-04-25,08:13:51.000,115,11132671,-795,0,1745568830,12637.20332565999,98.15412998999818,54318.05033184001 2025-04-25,08:13:52.000,115,11132656,-795,0,1745568831,12637.16964411,98.1329826000001,54318.14815152001 2025-04-25,08:13:53.000,115,11132656,-795,0,1745568832,12637.28416137999,98.10478608000267,54318.245971200005 2025-04-25,08:13:54.000,115,11132594,-795,0,1745568833,12637.22353458999,98.04839304000052,54318.20404848 2025-04-25,08:13:55.000,115,11132656,-795,0,1745568834,12637.18311672999,98.07658955999796,54318.197061360006 2025-04-25,08:13:56.000,115,11132650,-795,0,1745568835,12637.196589349995,98.05544216999988,54317.98046064001 2025-04-25,08:13:57.000,115,11132631,-795,0,1745568836,12637.20332565999,98.02019652000308,54317.973473519996 2025-04-25,08:13:58.000,115,11132685,-795,0,1745568837,12637.176380419995,97.97085261000029,54317.98744776 2025-04-25,08:13:59.000,115,11132700,-795,0,1745568838,12637.088808389999,97.98495086999901,54317.81276976001 2025-04-25,08:14:00.000,115,11132668,-795,0,1745568839,12637.048390529999,97.9356069600035,54317.83373112001 2025-04-25,08:14:01.000,115,11132645,-795,0,1745568840,12637.12248993999,97.88626305000071,54318.18308712 2025-04-25,08:14:02.000,115,11132650,-795,0,1745568841,12637.08207207999,97.80167349000112,54318.2809068 2025-04-25,08:14:03.000,115,11132641,-795,0,1745568842,12637.095544699994,97.8228208799992,54318.350778 2025-04-25,08:14:04.000,115,11132670,-795,0,1745568843,12637.04165421999,97.75232957999833,54318.01539624 2025-04-25,08:14:05.000,115,11132667,-795,0,1745568844,12637.04165421999,97.70298567000282,54317.83373112001 2025-04-25,08:14:06.000,115,11132631,-795,0,1745568845,12637.028181599999,97.62544524000259,54317.90360232001 2025-04-25,08:14:07.000,115,11132638,-795,0,1745568846,12637.075335769994,97.63249437000195,54318.008409120004 2025-04-25,08:14:08.000,115,11132669,-795,0,1745568847,12637.014708979994,97.5761013299998,54318.09225456 2025-04-25,08:14:09.000,115,11132647,-795,0,1745568848,12636.893455399993,97.50561002999893,54318.04334472 2025-04-25,08:14:10.000,115,11132664,-795,0,1745568849,12636.900191709989,97.4421678600047,54318.16212576 2025-04-25,08:14:11.000,115,11132670,-795,0,1745568850,12636.960818499989,97.42806959999871,54318.245971200005 2025-04-25,08:14:12.000,115,11132667,-795,0,1745568851,12636.947345879998,97.39282395000191,54318.141164399996 2025-04-25,08:14:13.000,115,11132630,-795,0,1745568852,12636.839564919988,97.30823439000233,54317.77783416 2025-04-25,08:14:14.000,115,11132660,-795,0,1745568853,12636.785674439998,97.28708700000425,54317.81276976001 2025-04-25,08:14:15.000,115,11132660,-795,0,1745568854,12636.778938130003,97.24479222000082,54317.73591144001 2025-04-25,08:14:16.000,115,11132634,-795,0,1745568855,12636.738520270002,97.19544830999803,54317.826744 2025-04-25,08:14:17.000,115,11132637,-795,0,1745568856,12636.819355989988,97.17430091999995,54318.078280320005 2025-04-25,08:14:18.000,115,11132652,-795,0,1745568857,12636.738520270002,97.09676048999972,54318.16911288001 2025-04-25,08:14:19.000,115,11132659,-795,0,1745568858,12636.718311340002,97.1179078799978,54318.08526744 2025-04-25,08:14:20.000,115,11132674,-795,0,1745568859,12636.610530379992,97.06151484000293,54317.861679600006 2025-04-25,08:14:21.000,115,11132655,-795,0,1745568860,12636.563376209997,97.08971136000036,54317.68700160001 2025-04-25,08:14:22.000,115,11132667,-795,0,1745568861,12636.576848830002,97.07561310000165,54317.7568728 2025-04-25,08:14:23.000,115,11132646,-795,0,1745568862,12636.543167279997,97.07561310000165,54317.76385992001 2025-04-25,08:14:24.000,115,11132651,-795,0,1745568863,12636.516222040002,97.09676048999972,54317.71495008001 2025-04-25,08:14:25.000,115,11132633,-795,0,1745568864,12636.455595250001,97.11085874999844,54317.66604024001 2025-04-25,08:14:26.000,115,11132628,-795,0,1745568865,12636.394968460001,97.03331831999822,54317.98046064001 2025-04-25,08:14:27.000,115,11132662,-795,0,1745568866,12636.462331559997,97.05446571000357,54318.078280320005 2025-04-25,08:14:28.000,115,11132588,-795,0,1745568867,12636.408441079991,97.06151484000293,54318.07129320001 2025-04-25,08:14:29.000,115,11132604,-795,0,1745568868,12636.280451189996,97.09676048999972,54317.79879552 2025-04-25,08:14:30.000,115,11132639,-795,0,1745568869,12636.29392381,97.11085874999844,54317.66604024001 2025-04-25,08:14:31.000,115,11132642,-795,0,1745568870,12636.24676963999,97.1179078799978,54317.60315616 2025-04-25,08:14:32.000,115,11132628,-795,0,1745568871,12636.260242259996,97.15315353000187,54317.73591144001 2025-04-25,08:14:33.000,115,11132621,-795,0,1745568872,12636.25350595,97.11085874999844,54317.840718240004 2025-04-25,08:14:34.000,115,11132614,-795,0,1745568873,12636.24676963999,97.1179078799978,54317.88962808 2025-04-25,08:14:35.000,115,11132629,-795,0,1745568874,12636.20635177999,97.1320061400038,54317.88264096001 2025-04-25,08:14:36.000,115,11132557,-795,0,1745568875,12636.24676963999,97.15315353000187,54318.008409120004 2025-04-25,08:14:37.000,115,11132686,-795,0,1745568876,12636.179406539995,97.18135004999931,54317.76385992001 2025-04-25,08:14:38.000,115,11132626,-795,0,1745568877,12636.24676963999,97.24479222000082,54317.81276976001 2025-04-25,08:14:39.000,115,11132650,-795,0,1745568878,12636.26697856999,97.22364483000274,54317.81276976001 2025-04-25,08:14:40.000,115,11132625,-795,0,1745568879,12636.219824399996,97.23774309000146,54317.66604024001 2025-04-25,08:14:41.000,115,11132631,-795,0,1745568880,12636.179406539995,97.25184135000018,54317.7219372 2025-04-25,08:14:42.000,115,11132655,-795,0,1745568881,12636.287187499991,97.23774309000146,54317.840718240004 2025-04-25,08:14:43.000,115,11132638,-795,0,1745568882,12636.280451189996,97.23774309000146,54318.05731896 2025-04-25,08:14:44.000,115,11132702,-795,0,1745568883,12636.18614284999,97.23774309000146,54317.86866672 2025-04-25,08:14:45.000,115,11132661,-795,0,1745568884,12636.280451189996,97.2659396099989,54317.93155080001 2025-04-25,08:14:46.000,115,11132673,-795,0,1745568885,12636.27371488,97.25889047999954,54317.68001448 2025-04-25,08:14:47.000,115,11132660,-795,0,1745568886,12636.327605359991,97.28708700000425,54317.77783416 2025-04-25,08:14:48.000,115,11132684,-795,0,1745568887,12636.287187499991,97.30118526000297,54317.74988568 2025-04-25,08:14:49.000,115,11132656,-795,0,1745568888,12636.18614284999,97.34348003999912,54317.673027360004 2025-04-25,08:14:50.000,115,11132662,-795,0,1745568889,12636.240033329996,97.28708700000425,54317.56822056001 2025-04-25,08:14:51.000,115,11132649,-795,0,1745568890,12636.347814289991,97.30823439000233,54318.16911288001 2025-04-25,08:14:52.000,115,11132621,-795,0,1745568891,12636.347814289991,97.28708700000425,54318.09225456 2025-04-25,08:14:53.000,115,11132594,-795,0,1745568892,12636.307396429991,97.31528352000169,54317.84770536 2025-04-25,08:14:54.000,115,11132697,-795,0,1745568893,12636.327605359991,97.34348003999912,54317.88962808 2025-04-25,08:14:55.000,115,11132642,-795,0,1745568894,12636.29392381,97.33643090999976,54317.70097584 2025-04-25,08:14:56.000,115,11132635,-795,0,1745568895,12636.354550600001,97.35757829999784,54317.7219372 2025-04-25,08:14:57.000,115,11132654,-795,0,1745568896,12636.408441079991,97.33643090999976,54317.92456368 2025-04-25,08:14:58.000,115,11132665,-795,0,1745568897,12636.415177390001,97.35052916999848,54317.805782639996 2025-04-25,08:14:59.000,115,11132668,-795,0,1745568898,12636.354550600001,97.33643090999976,54317.84770536 2025-04-25,08:15:00.000,115,11132609,-795,0,1745568899,12636.442122629996,97.29413613000361,54318.05731896 2025-04-25,08:15:01.000,115,11132670,-795,0,1745568900,12636.394968460001,97.3293817800004,54317.959499280005 2025-04-25,08:15:02.000,115,11132633,-795,0,1745568901,12636.415177390001,97.28708700000425,54317.8966152 2025-04-25,08:15:03.000,115,11132677,-795,0,1745568902,12636.442122629996,97.28708700000425,54317.791808400005 2025-04-25,08:15:04.000,115,11132655,-795,0,1745568903,12636.482540489997,97.31528352000169,54317.742898560005 2025-04-25,08:15:05.000,115,11132641,-795,0,1745568904,12636.462331559997,97.30823439000233,54317.77084704 2025-04-25,08:15:06.000,115,11132678,-795,0,1745568905,12636.496013110002,97.27298873999825,54317.7568728 2025-04-25,08:15:07.000,115,11132655,-795,0,1745568906,12636.529694659992,97.25889047999954,54317.826744 2025-04-25,08:15:08.000,115,11132664,-795,0,1745568907,12636.522958349997,97.20954657000402,54318.08526744 2025-04-25,08:15:09.000,115,11132657,-795,0,1745568908,12636.509485729992,97.20954657000402,54317.98744776 2025-04-25,08:15:10.000,115,11132653,-795,0,1745568909,12636.448858939992,97.17430091999995,54317.840718240004 2025-04-25,08:15:11.000,115,11132629,-795,0,1745568910,12636.435386320001,97.17430091999995,54317.673027360004 2025-04-25,08:15:12.000,115,11132651,-795,0,1745568911,12636.469067869992,97.19544830999803,54317.73591144001 2025-04-25,08:15:13.000,115,11132710,-795,0,1745568912,12636.469067869992,97.18135004999931,54317.826744 2025-04-25,08:15:14.000,115,11132685,-795,0,1745568913,12636.415177390001,97.16020266000123,54317.66604024001 2025-04-25,08:15:15.000,115,11132625,-795,0,1745568914,12636.361286909996,97.17430091999995,54317.624117520005 2025-04-25,08:15:16.000,115,11132577,-795,0,1745568915,12636.33434167,97.08971136000036,54317.77783416 2025-04-25,08:15:17.000,115,11132626,-795,0,1745568916,12636.347814289991,97.06856397000229,54317.92456368 2025-04-25,08:15:18.000,115,11132657,-795,0,1745568917,12636.327605359991,97.06151484000293,54317.88264096001 2025-04-25,08:15:19.000,115,11132639,-795,0,1745568918,12636.240033329996,97.0192200599995,54317.74988568 2025-04-25,08:15:20.000,115,11132622,-795,0,1745568919,12636.23329702,97.00512180000078,54317.51931072001 2025-04-25,08:15:21.000,115,11132634,-795,0,1745568920,12636.199615469995,96.9839744100027,54317.505336480004 2025-04-25,08:15:22.000,115,11132655,-795,0,1745568921,12636.280451189996,96.94872875999863,54317.693988720006 2025-04-25,08:15:23.000,115,11132656,-795,0,1745568922,12636.240033329996,96.94167962999927,54317.61713040001 2025-04-25,08:15:24.000,115,11132579,-795,0,1745568923,12636.22656070999,96.91348311000183,54317.54725920001 2025-04-25,08:15:25.000,115,11132613,-795,0,1745568924,12636.1524613,96.82889355000225,54317.652066 2025-04-25,08:15:26.000,115,11132584,-795,0,1745568925,12636.20635177999,96.80774616000417,54317.70097584 2025-04-25,08:15:27.000,115,11132604,-795,0,1745568926,12636.22656070999,96.76545138000074,54317.7568728 2025-04-25,08:15:28.000,115,11132626,-795,0,1745568927,12636.260242259996,96.7372548600033,54317.72892432 2025-04-25,08:15:29.000,115,11132669,-795,0,1745568928,12636.25350595,96.70200920999923,54317.456426640005 2025-04-25,08:15:30.000,115,11132633,-795,0,1745568929,12636.27371488,96.66676356000244,54317.49834936001 2025-04-25,08:15:31.000,115,11132685,-795,0,1745568930,12636.347814289991,96.63856703999772,54317.60315616 2025-04-25,08:15:32.000,115,11132621,-795,0,1745568931,12636.368023219991,96.58922313000221,54317.56123344 2025-04-25,08:15:33.000,115,11132648,-795,0,1745568932,12636.361286909996,96.53283009000006,54317.693988720006 2025-04-25,08:15:34.000,115,11132588,-795,0,1745568933,12636.21308809,96.44824053000048,54317.358606960006 2025-04-25,08:15:35.000,115,11132679,-795,0,1745568934,12636.327605359991,96.44824053000048,54317.58918192 2025-04-25,08:15:36.000,115,11132628,-795,0,1745568935,12636.388232149991,96.43414227000176,54317.5821948 2025-04-25,08:15:37.000,115,11132663,-795,0,1745568936,12636.482540489997,96.44119140000112,54317.526297840006 2025-04-25,08:15:38.000,115,11132647,-795,0,1745568937,12636.502749419997,96.39184748999833,54317.505336480004 2025-04-25,08:15:39.000,115,11132637,-795,0,1745568938,12636.496013110002,96.37774922999961,54317.5123236 2025-04-25,08:15:40.000,115,11132559,-795,0,1745568939,12636.421913699996,96.33545445000345,54317.358606960006 2025-04-25,08:15:41.000,115,11132586,-795,0,1745568940,12636.469067869992,96.3143070599981,54317.42847816001 2025-04-25,08:15:42.000,115,11132664,-795,0,1745568941,12636.469067869992,96.28611054000066,54317.74988568 2025-04-25,08:15:43.000,115,11132695,-795,0,1745568942,12636.502749419997,96.25791402000323,54317.71495008001 2025-04-25,08:15:44.000,115,11132652,-795,0,1745568943,12636.462331559997,96.26496315000259,54317.673027360004 2025-04-25,08:15:45.000,115,11132654,-795,0,1745568944,12636.475804180001,96.2790614100013,54317.4424524 2025-04-25,08:15:46.000,115,11132640,-795,0,1745568945,12636.475804180001,96.22266836999916,54317.43546528 2025-04-25,08:15:47.000,115,11132641,-795,0,1745568946,12636.536430970002,96.22266836999916,54317.53328496 2025-04-25,08:15:48.000,115,11132581,-795,0,1745568947,12636.516222040002,96.2156192399998,54317.526297840006 2025-04-25,08:15:49.000,115,11132626,-795,0,1745568948,12636.549903589992,96.17332446000364,54317.48437512 2025-04-25,08:15:50.000,115,11132581,-795,0,1745568949,12636.361286909996,96.15922619999765,54317.54027208 2025-04-25,08:15:51.000,115,11132569,-795,0,1745568950,12636.448858939992,96.14512793999893,54317.42847816001 2025-04-25,08:15:52.000,115,11132652,-795,0,1745568951,12636.509485729992,96.17332446000364,54317.76385992001 2025-04-25,08:15:53.000,115,11132648,-795,0,1745568952,12636.536430970002,96.18742272000236,54317.77084704 2025-04-25,08:15:54.000,115,11132661,-795,0,1745568953,12636.543167279997,96.20857011000044,54317.505336480004 2025-04-25,08:15:55.000,115,11132641,-795,0,1745568954,12636.516222040002,96.19447185000172,54317.44943952001 2025-04-25,08:15:56.000,115,11132598,-795,0,1745568955,12636.576848830002,96.22971749999851,54317.5821948 2025-04-25,08:15:57.000,115,11132624,-795,0,1745568956,12636.603794069997,96.26496315000259,54317.61713040001 2025-04-25,08:15:58.000,115,11132657,-795,0,1745568957,12636.590321449992,96.22266836999916,54317.826744 2025-04-25,08:15:59.000,115,11132625,-795,0,1745568958,12636.583585139997,96.22266836999916,54317.77783416 2025-04-25,08:16:00.000,115,11132628,-795,0,1745568959,12636.590321449992,96.27201228000195,54317.70796296 2025-04-25,08:16:01.000,115,11132629,-795,0,1745568960,12636.684629789997,96.24381576000451,54317.959499280005 2025-04-25,08:16:02.000,115,11132666,-795,0,1745568961,12636.758729200003,96.29315967000002,54317.77084704 2025-04-25,08:16:03.000,115,11132683,-795,0,1745568962,12636.765465509998,96.32135619000474,54317.742898560005 2025-04-25,08:16:04.000,115,11132619,-795,0,1745568963,12636.731783959993,96.32135619000474,54317.638091759996 2025-04-25,08:16:05.000,115,11132644,-795,0,1745568964,12636.772201819993,96.28611054000066,54317.652066 2025-04-25,08:16:06.000,115,11132619,-795,0,1745568965,12636.812619679993,96.28611054000066,54317.71495008001 2025-04-25,08:16:07.000,115,11132611,-795,0,1745568966,12636.927136949998,96.27201228000195,54318.07129320001 2025-04-25,08:16:08.000,115,11132621,-795,0,1745568967,12636.981027429989,96.33545445000345,54318.09924168001 2025-04-25,08:16:09.000,115,11132613,-715,0,1745568968,12636.967554809999,96.30725792999874,54318.05731896 2025-04-25,08:16:10.000,115,11132628,-795,0,1745568969,12637.055126839994,96.33545445000345,54317.9664864 2025-04-25,08:16:11.000,115,11132668,-795,0,1745568970,12637.156171489994,96.39184748999833,54317.959499280005 2025-04-25,08:16:12.000,115,11132575,-795,0,1745568971,12637.176380419995,96.39184748999833,54317.910589440005 2025-04-25,08:16:13.000,115,11132620,-795,0,1745568972,12637.216798279995,96.38479835999897,54317.93155080001 2025-04-25,08:16:14.000,115,11132626,-795,0,1745568973,12637.24374351999,96.37070010000025,54317.84770536 2025-04-25,08:16:15.000,115,11132645,-795,0,1745568974,12637.29089769,96.38479835999897,54318.09924168001 2025-04-25,08:16:16.000,115,11132633,-795,0,1745568975,12637.32457923999,96.37070010000025,54318.13417728 2025-04-25,08:16:17.000,115,11132669,-795,0,1745568976,12637.44583281999,96.42004401000304,54318.308855279996 2025-04-25,08:16:18.000,115,11132624,-795,0,1745568977,12637.519932229996,96.40594575000432,54318.364752240006 2025-04-25,08:16:19.000,115,11132667,-795,0,1745568978,12637.573822710001,96.41299488000368,54318.127190160005 2025-04-25,08:16:20.000,115,11132605,-795,0,1745568979,12637.526668539991,96.44119140000112,54317.92456368 2025-04-25,08:16:21.000,115,11132666,-795,0,1745568980,12637.567086399991,96.4623387899992,54318.00142200001 2025-04-25,08:16:22.000,115,11132642,-795,0,1745568981,12637.647922119992,96.44824053000048,54318.2110356 2025-04-25,08:16:23.000,115,11132662,-795,0,1745568982,12637.594031640001,96.40594575000432,54318.09924168001 2025-04-25,08:16:24.000,115,11132626,-795,0,1745568983,12637.668131049992,96.4623387899992,54318.350778 2025-04-25,08:16:25.000,115,11132640,-795,0,1745568984,12637.715285220002,96.45528965999983,54318.39270072 2025-04-25,08:16:26.000,115,11132646,-795,0,1745568985,12637.789384629992,96.42004401000304,54318.45558480001 2025-04-25,08:16:27.000,115,11132620,-795,0,1745568986,12637.863484039997,96.44119140000112,54318.39270072 2025-04-25,08:16:28.000,115,11132619,-795,0,1745568987,12637.856747730002,96.4623387899992,54318.33680376001 2025-04-25,08:16:29.000,115,11132651,-795,0,1745568988,12637.897165590002,96.44824053000048,54318.33680376001 2025-04-25,08:16:30.000,115,11132615,-795,0,1745568989,12637.930847139993,96.4623387899992,54318.197061360006 2025-04-25,08:16:31.000,115,11132603,-795,0,1745568990,12637.924110829998,96.48348618000455,54318.30186816 2025-04-25,08:16:32.000,115,11132677,-795,0,1745568991,12637.984737619998,96.46938791999855,54318.630262800005 2025-04-25,08:16:33.000,115,11132645,-795,0,1745568992,12638.058837029988,96.47643704999791,54318.76301808 2025-04-25,08:16:34.000,115,11132645,-795,0,1745568993,12638.004946549998,96.43414227000176,54318.60930144 2025-04-25,08:16:35.000,115,11132644,-795,0,1745568994,12638.038628099988,96.51168270000198,54318.38571360001 2025-04-25,08:16:36.000,115,11132578,-795,0,1745568995,12638.099254889989,96.4905353100039,54318.462571920005 2025-04-25,08:16:37.000,115,11132656,-795,0,1745568996,12638.105991199998,96.46938791999855,54318.45558480001 2025-04-25,08:16:38.000,115,11132621,-795,0,1745568997,12638.072309649993,96.44824053000048,54318.32981664 2025-04-25,08:16:39.000,115,11132634,-795,0,1745568998,12638.079045959988,96.4623387899992,54318.31584240001 2025-04-25,08:16:40.000,115,11132641,-795,0,1745568999,12638.052100719993,96.44824053000048,54318.60930144 2025-04-25,08:16:41.000,115,11132663,-795,0,1745569000,12638.153145369994,96.40594575000432,54318.83288928 2025-04-25,08:16:42.000,115,11132640,-795,0,1745569001,12638.159881679989,96.4270931400024,54318.797953680005 2025-04-25,08:16:43.000,115,11132653,-795,0,1745569002,12638.173354299994,96.40594575000432,54318.846863520004 2025-04-25,08:16:44.000,115,11132655,-795,0,1745569003,12638.058837029988,96.37774922999961,54318.21802272001 2025-04-25,08:16:45.000,115,11132647,-795,0,1745569004,12638.126200129998,96.40594575000432,54318.364752240006 2025-04-25,08:16:46.000,115,11132613,-795,0,1745569005,12638.092518579993,96.39184748999833,54318.462571920005 2025-04-25,08:16:47.000,115,11132658,-795,0,1745569006,12638.099254889989,96.33545445000345,54318.39968784 2025-04-25,08:16:48.000,115,11132619,-795,0,1745569007,12638.146409059998,96.34955271000217,54318.61628856 2025-04-25,08:16:49.000,115,11132634,-795,0,1745569008,12638.146409059998,96.3143070599981,54318.76301808 2025-04-25,08:16:50.000,115,11132652,-795,0,1745569009,12638.153145369994,96.3284053200041,54318.67218552001 2025-04-25,08:16:51.000,115,11132568,-795,0,1745569010,12638.045364409998,96.30020879999938,54318.679172640004 2025-04-25,08:16:52.000,115,11132620,-795,0,1745569011,12638.112727509993,96.3284053200041,54318.43462344001 2025-04-25,08:16:53.000,115,11132672,-755,0,1745569012,12638.166617989998,96.30020879999938,54318.53943024 2025-04-25,08:16:54.000,115,11132642,-795,0,1745569013,12638.099254889989,96.27201228000195,54318.25295832 2025-04-25,08:16:55.000,115,11132633,-795,0,1745569014,12638.139672749989,96.25086489000387,54318.4206492 2025-04-25,08:16:56.000,115,11132652,-795,0,1745569015,12638.132936439994,96.27201228000195,54318.60231432001 2025-04-25,08:16:57.000,115,11132664,-795,0,1745569016,12638.173354299994,96.24381576000451,54318.83288928 2025-04-25,08:16:58.000,115,11132636,-795,0,1745569017,12638.159881679989,96.29315967000002,54318.79096656001 2025-04-25,08:16:59.000,115,11132664,-795,0,1745569018,12638.132936439994,96.3143070599981,54318.58834008 2025-04-25,08:17:00.000,115,11132607,-795,0,1745569019,12638.146409059998,96.30020879999938,54318.53943024 2025-04-25,08:17:01.000,115,11132551,-795,0,1745569020,12638.153145369994,96.25791402000323,54318.43462344001 2025-04-25,08:17:02.000,115,11132626,-795,0,1745569021,12638.166617989998,96.30020879999938,54318.511481760004 2025-04-25,08:17:03.000,115,11132673,-795,0,1745569022,12638.207035849999,96.29315967000002,54318.51846888 2025-04-25,08:17:04.000,115,11132613,-795,0,1745569023,12638.207035849999,96.2790614100013,54318.43462344001 2025-04-25,08:17:05.000,115,11132678,-795,0,1745569024,12638.200299539989,96.3284053200041,54318.49750752 2025-04-25,08:17:06.000,115,11132644,-795,0,1745569025,12638.240717399989,96.23676662999787,54318.62327568001 2025-04-25,08:17:07.000,115,11132629,-795,0,1745569026,12638.36197097999,96.22971749999851,54318.74205672001 2025-04-25,08:17:08.000,115,11132579,-795,0,1745569027,12638.32828943,96.2790614100013,54318.71410824 2025-04-25,08:17:09.000,115,11132659,-795,0,1745569028,12638.42933408,96.25791402000323,54318.38571360001 2025-04-25,08:17:10.000,115,11132654,-795,0,1745569029,12638.36870729,96.25791402000323,54318.25295832 2025-04-25,08:17:11.000,115,11132613,-795,0,1745569030,12638.38217990999,96.22971749999851,54318.2110356 2025-04-25,08:17:12.000,115,11132594,-795,0,1745569031,12638.476488249995,96.25086489000387,54318.4206492 2025-04-25,08:17:13.000,115,11132653,-795,0,1745569032,12638.44280669999,96.25791402000323,54318.26693256001 2025-04-25,08:17:14.000,115,11132618,-795,0,1745569033,12638.496697179995,96.23676662999787,54318.42763632 2025-04-25,08:17:15.000,115,11132673,-795,0,1745569034,12638.60447813999,96.22971749999851,54318.54641736 2025-04-25,08:17:16.000,115,11132629,-795,0,1745569035,12638.658368619996,96.2156192399998,54318.55340448001 2025-04-25,08:17:17.000,115,11132648,-795,0,1745569036,12638.69205017,96.20857011000044,54318.32981664 2025-04-25,08:17:18.000,115,11132636,-795,0,1745569037,12638.718995409996,96.24381576000451,54318.32282952 2025-04-25,08:17:19.000,115,11132621,-795,0,1745569038,12638.69205017,96.18742272000236,54318.14815152001 2025-04-25,08:17:20.000,115,11132638,-795,0,1745569039,12638.62468706999,96.20152098000108,54318.23898408001 2025-04-25,08:17:21.000,115,11132645,-795,0,1745569040,12638.759413269996,96.16627533000428,54318.32981664 2025-04-25,08:17:22.000,115,11132642,-795,0,1745569041,12638.725731719991,96.16627533000428,54318.413662080005 2025-04-25,08:17:23.000,115,11132658,-795,0,1745569042,12638.833512680001,96.10283316000277,54318.54641736 2025-04-25,08:17:24.000,115,11132621,-795,0,1745569043,12638.77288589,96.06053837999934,54318.413662080005 2025-04-25,08:17:25.000,115,11132630,-795,0,1745569044,12638.820040059996,96.07463663999806,54318.23199696 2025-04-25,08:17:26.000,115,11132633,-795,0,1745569045,12638.820040059996,96.0675875099987,54318.13417728 2025-04-25,08:17:27.000,115,11132675,-795,0,1745569046,12638.894139470001,96.0323418600019,54318.2110356 2025-04-25,08:17:28.000,115,11132659,-795,0,1745569047,12638.806567439991,96.01119447000383,54318.197061360006 2025-04-25,08:17:29.000,115,11132613,-795,0,1745569048,12638.813303750001,95.91955578000488,54318.08526744 2025-04-25,08:17:30.000,115,11132677,-795,0,1745569049,12638.745940649991,95.84906448000402,54318.28789392001 2025-04-25,08:17:31.000,115,11132646,-795,0,1745569050,12638.779622199996,95.82791708999866,54318.413662080005 2025-04-25,08:17:32.000,115,11132642,-795,0,1745569051,12638.745940649991,95.80676970000059,54318.413662080005 2025-04-25,08:17:33.000,115,11132632,-795,0,1745569052,12638.7122591,95.75037665999844,54318.30186816 2025-04-25,08:17:34.000,115,11132654,-795,0,1745569053,12638.658368619996,95.70808188000228,54317.973473519996 2025-04-25,08:17:35.000,115,11132667,-795,0,1745569054,12638.65163231,95.63759058000142,54317.93853792 2025-04-25,08:17:36.000,115,11132663,-795,0,1745569055,12638.638159689996,95.64463971000077,54317.95251216001 2025-04-25,08:17:37.000,115,11132628,-795,0,1745569056,12638.718995409996,95.56709928000055,54318.029370480006 2025-04-25,08:17:38.000,115,11132660,-795,0,1745569057,12638.58426920999,95.53185363000375,54318.0363576 2025-04-25,08:17:39.000,115,11132640,-795,0,1745569058,12638.57079659,95.44726407000417,54318.25994544 2025-04-25,08:17:40.000,115,11132632,-795,0,1745569059,12638.36870729,95.39792016000138,54318.02238336001 2025-04-25,08:17:41.000,115,11132669,-795,0,1745569060,12638.44280669999,95.38382190000266,54318.0363576 2025-04-25,08:17:42.000,115,11132649,-795,0,1745569061,12638.42259776999,95.34857624999859,54317.87565384 2025-04-25,08:17:43.000,115,11132662,-795,0,1745569062,12638.375443599994,95.263986689999,54317.791808400005 2025-04-25,08:17:44.000,115,11132631,-795,0,1745569063,12638.34176204999,95.24283930000092,54317.7568728 2025-04-25,08:17:45.000,115,11132675,-795,0,1745569064,12638.30134418999,95.20054452000477,54317.68700160001 2025-04-25,08:17:46.000,115,11132631,-795,0,1745569065,12638.294607879994,95.17234800000006,54317.68700160001 2025-04-25,08:17:47.000,115,11132648,-795,0,1745569066,12638.294607879994,95.1652988700007,54318.00142200001 2025-04-25,08:17:48.000,115,11132623,-755,0,1745569067,12638.227244779999,95.10185669999919,54317.93155080001 2025-04-25,08:17:49.000,115,11132627,-795,0,1745569068,12638.139672749989,95.05251279000368,54317.74988568 2025-04-25,08:17:50.000,115,11132679,-795,0,1745569069,12638.119463819989,95.08070931000111,54317.840718240004 2025-04-25,08:17:51.000,115,11132643,-795,0,1745569070,12638.079045959988,95.08070931000111,54317.41450392 2025-04-25,08:17:52.000,115,11132642,-795,0,1745569071,12637.957792380003,95.12300409000454,54317.28174864001 2025-04-25,08:17:53.000,115,11132685,-795,0,1745569072,12638.045364409998,95.02431626999896,54317.470400879996 2025-04-25,08:17:54.000,115,11132607,-795,0,1745569073,12637.984737619998,95.00316888000089,54317.49136224 2025-04-25,08:17:55.000,115,11132632,-795,0,1745569074,12637.924110829998,94.93972670999938,54317.61014328 2025-04-25,08:17:56.000,115,11132601,-795,0,1745569075,12637.870220349992,94.89038280000386,54317.65905312 2025-04-25,08:17:57.000,115,11132638,-795,0,1745569076,12637.850011419992,94.84103889000107,54317.673027360004 2025-04-25,08:17:58.000,115,11132602,-795,0,1745569077,12637.762439389997,94.76349846000085,54317.5123236 2025-04-25,08:17:59.000,115,11132631,-795,0,1745569078,12637.755703080002,94.79874410999764,54317.25380016 2025-04-25,08:18:00.000,115,11132624,-795,0,1745569079,12637.681603669997,94.76349846000085,54317.135019119996 2025-04-25,08:18:01.000,115,11132647,-795,0,1745569080,12637.789384629992,94.73530194000341,54317.23283880001 2025-04-25,08:18:02.000,115,11132656,-795,0,1745569081,12637.816329870002,94.67890890000126,54317.35161984001 2025-04-25,08:18:03.000,115,11132628,-795,0,1745569082,12637.843275109997,94.66481064000254,54317.358606960006 2025-04-25,08:18:04.000,115,11132660,-795,0,1745569083,12637.775912010002,94.6084176000004,54317.358606960006 2025-04-25,08:18:05.000,115,11132656,-795,0,1745569084,12637.769175699992,94.58727021000232,54317.302709999996 2025-04-25,08:18:06.000,115,11132651,-795,0,1745569085,12637.735494150002,94.52382804000081,54317.29572288 2025-04-25,08:18:07.000,115,11132686,-795,0,1745569086,12637.796120940002,94.56612282000424,54317.121044880005 2025-04-25,08:18:08.000,115,11132610,-795,0,1745569087,12637.748966769992,94.49563152000337,54317.169954720004 2025-04-25,08:18:09.000,115,11132617,-795,0,1745569088,12637.695076290001,94.50268065000273,54317.00925096 2025-04-25,08:18:10.000,115,11132619,-795,0,1745569089,12637.641185809996,94.46743499999866,54317.002263840004 2025-04-25,08:18:11.000,115,11132633,-795,0,1745569090,12637.802857249997,94.43923848000122,54317.08610928 2025-04-25,08:18:12.000,115,11132668,-795,0,1745569091,12637.755703080002,94.31940327000484,54317.29572288 2025-04-25,08:18:13.000,115,11132679,-795,0,1745569092,12637.782648319997,94.31940327000484,54317.29572288 2025-04-25,08:18:14.000,115,11132680,-795,0,1745569093,12637.735494150002,94.34055066000292,54317.128032 2025-04-25,08:18:15.000,115,11132648,-795,0,1745569094,12637.816329870002,94.41104196000379,54317.10008352 2025-04-25,08:18:16.000,115,11132657,-795,0,1745569095,12637.695076290001,94.4251402200025,54316.94636688001 2025-04-25,08:18:17.000,115,11132622,-795,0,1745569096,12637.681603669997,94.46743499999866,54316.93239264 2025-04-25,08:18:18.000,115,11132629,-795,0,1745569097,12637.641185809996,94.37579630999971,54316.834572960004 2025-04-25,08:18:19.000,115,11132629,-795,0,1745569098,12637.695076290001,94.40399283000443,54316.953354000005 2025-04-25,08:18:20.000,115,11132660,-795,0,1745569099,12637.661394739996,94.35464892000164,54317.072135040005 2025-04-25,08:18:21.000,115,11132658,-795,0,1745569100,12637.661394739996,94.38284543999907,54317.15598048 2025-04-25,08:18:22.000,115,11132651,-795,0,1745569101,12637.748966769992,94.38284543999907,54317.21187744001 2025-04-25,08:18:23.000,115,11132668,-795,0,1745569102,12637.654658430001,94.40399283000443,54317.190916080006 2025-04-25,08:18:24.000,115,11132648,-795,0,1745569103,12637.620976879996,94.40399283000443,54316.89745704001 2025-04-25,08:18:25.000,115,11132626,-795,0,1745569104,12637.573822710001,94.41809109000314,54316.834572960004 2025-04-25,08:18:26.000,115,11132645,-795,0,1745569105,12637.587295329991,94.44628761000058,54316.834572960004 2025-04-25,08:18:27.000,115,11132605,-795,0,1745569106,12637.567086399991,94.44628761000058,54316.86950856 2025-04-25,08:18:28.000,115,11132666,-795,0,1745569107,12637.49298699,94.39694369999779,54316.82059872 2025-04-25,08:18:29.000,115,11132665,-795,0,1745569108,12637.51319592,94.46743499999866,54317.135019119996 2025-04-25,08:18:30.000,115,11132676,-795,0,1745569109,12637.546877469991,94.38989456999843,54317.11405776001 2025-04-25,08:18:31.000,115,11132639,-795,0,1745569110,12637.519932229996,94.44628761000058,54317.169954720004 2025-04-25,08:18:32.000,115,11132631,-795,0,1745569111,12637.567086399991,94.43218935000186,54317.10707064 2025-04-25,08:18:33.000,115,11132629,-795,0,1745569112,12637.51319592,94.48153326000465,54316.904444160005 2025-04-25,08:18:34.000,115,11132684,-795,0,1745569113,12637.519932229996,94.49563152000337,54316.953354000005 2025-04-25,08:18:35.000,115,11132696,-795,0,1745569114,12637.567086399991,94.55202455999824,54316.96034112 2025-04-25,08:18:36.000,115,11132592,-795,0,1745569115,12637.55361378,94.50972978000209,54316.9882896 2025-04-25,08:18:37.000,115,11132669,-795,0,1745569116,12637.55361378,94.50268065000273,54317.15598048 2025-04-25,08:18:38.000,115,11132649,-755,0,1745569117,12637.519932229996,94.46743499999866,54317.25380016 2025-04-25,08:18:39.000,115,11132645,-795,0,1745569118,12637.479514369996,94.53087717000017,54317.11405776001 2025-04-25,08:18:40.000,115,11132610,-795,0,1745569119,12637.459305439996,94.52382804000081,54317.10707064 2025-04-25,08:18:41.000,115,11132658,-795,0,1745569120,12637.44583281999,94.53087717000017,54316.94636688001 2025-04-25,08:18:42.000,115,11132626,-795,0,1745569121,12637.526668539991,94.52382804000081,54317.09309640001 2025-04-25,08:18:43.000,115,11132667,-795,0,1745569122,12637.51319592,94.55907369000488,54317.10008352 2025-04-25,08:18:44.000,115,11132569,-795,0,1745569123,12637.46604174999,94.54497542999889,54316.967328239996 2025-04-25,08:18:45.000,115,11132691,-795,0,1745569124,12637.29089769,94.49563152000337,54316.71579192 2025-04-25,08:18:46.000,115,11132586,-795,0,1745569125,12637.47277806,94.50268065000273,54317.288735760005 2025-04-25,08:18:47.000,115,11132624,-795,0,1745569126,12637.42562388999,94.50268065000273,54317.17694184 2025-04-25,08:18:48.000,115,11132676,-795,0,1745569127,12637.47277806,94.43923848000122,54317.14200624001 2025-04-25,08:18:49.000,115,11132628,-795,0,1745569128,12637.506459609991,94.48858239000401,54317.002263840004 2025-04-25,08:18:50.000,115,11132663,-795,0,1745569129,12637.560350089996,94.44628761000058,54317.10008352 2025-04-25,08:18:51.000,115,11132653,-795,0,1745569130,12637.580559019996,94.43218935000186,54317.08610928 2025-04-25,08:18:52.000,115,11132552,-795,0,1745569131,12637.55361378,94.46743499999866,54317.121044880005 2025-04-25,08:18:53.000,115,11132610,-795,0,1745569132,12637.44583281999,94.45333673999994,54316.75771464001 2025-04-25,08:18:54.000,115,11132665,-795,0,1745569133,12637.38520602999,94.4251402200025,54316.98130248 2025-04-25,08:18:55.000,115,11132658,-795,0,1745569134,12637.526668539991,94.361698050001,54317.18392896001 2025-04-25,08:18:56.000,115,11132671,-795,0,1745569135,12637.49298699,94.39694369999779,54317.11405776001 2025-04-25,08:18:57.000,115,11132620,-795,0,1745569136,12637.546877469991,94.40399283000443,54317.072135040005 2025-04-25,08:18:58.000,115,11132625,-795,0,1745569137,12637.614240570001,94.34759979000228,54317.10008352 2025-04-25,08:18:59.000,115,11132609,-795,0,1745569138,12637.634449500001,94.33350153000356,54317.09309640001 2025-04-25,08:19:00.000,115,11132587,-795,0,1745569139,12637.55361378,94.3123541399982,54317.10707064 2025-04-25,08:19:01.000,115,11132668,-795,0,1745569140,12637.49298699,94.29120675000013,54316.9184184 2025-04-25,08:19:02.000,115,11132556,-795,0,1745569141,12637.45256913,94.27710849000141,54317.20489032 2025-04-25,08:19:03.000,115,11132657,-795,0,1745569142,12637.51319592,94.27710849000141,54317.26078728001 2025-04-25,08:19:04.000,115,11132625,-795,0,1745569143,12637.479514369996,94.22071544999926,54317.28174864001 2025-04-25,08:19:05.000,115,11132599,-795,0,1745569144,12637.55361378,94.22776457999862,54317.239825920005 2025-04-25,08:19:06.000,115,11132664,-795,0,1745569145,12637.560350089996,94.22071544999926,54316.9882896 2025-04-25,08:19:07.000,115,11132688,-795,0,1745569146,12637.620976879996,94.2136663199999,54317.135019119996 2025-04-25,08:19:08.000,115,11132598,-755,0,1745569147,12637.600767949996,94.22776457999862,54317.135019119996 2025-04-25,08:19:09.000,115,11132646,-795,0,1745569148,12637.600767949996,94.20661719000054,54317.072135040005 2025-04-25,08:19:10.000,115,11132624,-795,0,1745569149,12637.526668539991,94.18546980000247,54317.00925096 2025-04-25,08:19:11.000,115,11132654,-795,0,1745569150,12637.600767949996,94.19956806000118,54317.17694184 2025-04-25,08:19:12.000,115,11132650,-795,0,1745569151,12637.607504259991,94.1784206700031,54317.3725812 2025-04-25,08:19:13.000,115,11132659,-795,0,1745569152,12637.695076290001,94.19956806000118,54317.43546528 2025-04-25,08:19:14.000,115,11132630,-795,0,1745569153,12637.661394739996,94.20661719000054,54317.190916080006 2025-04-25,08:19:15.000,115,11132610,-795,0,1745569154,12637.627713189991,94.19956806000118,54317.09309640001 2025-04-25,08:19:16.000,115,11132630,-795,0,1745569155,12637.560350089996,94.13612588999968,54317.03021232 2025-04-25,08:19:17.000,115,11132602,-795,0,1745569156,12637.600767949996,94.1149785000016,54317.09309640001 2025-04-25,08:19:18.000,115,11132635,-795,0,1745569157,12637.587295329991,94.06563458999881,54317.15598048 2025-04-25,08:19:19.000,115,11132634,-795,0,1745569158,12637.688339979992,94.07268371999817,54317.38655544 2025-04-25,08:19:20.000,115,11132650,-795,0,1745569159,12637.674867360001,94.05858545999945,54317.30969712001 2025-04-25,08:19:21.000,115,11132619,-795,0,1745569160,12637.674867360001,94.02333981000265,54317.35161984001 2025-04-25,08:19:22.000,115,11132660,-795,0,1745569161,12637.722021529997,94.00219242000458,54317.49136224 2025-04-25,08:19:23.000,115,11132678,-795,0,1745569162,12637.742230459997,93.99514328999794,54317.2677744 2025-04-25,08:19:24.000,115,11132645,-795,0,1745569163,12637.681603669997,93.93875025000307,54317.135019119996 2025-04-25,08:19:25.000,115,11132666,-795,0,1745569164,12637.681603669997,93.93170112000371,54317.10008352 2025-04-25,08:19:26.000,115,11132606,-795,0,1745569165,12637.647922119992,93.8682589500022,54317.121044880005 2025-04-25,08:19:27.000,115,11132618,-795,0,1745569166,12637.688339979992,93.82596416999877,54317.288735760005 2025-04-25,08:19:28.000,115,11132658,-795,0,1745569167,12637.715285220002,93.83301329999813,54317.4424524 2025-04-25,08:19:29.000,115,11132608,-795,0,1745569168,12637.681603669997,93.78366939000261,54317.39354256 2025-04-25,08:19:30.000,115,11132621,-795,0,1745569169,12637.674867360001,93.7695711300039,54317.3725812 2025-04-25,08:19:31.000,115,11132667,-795,0,1745569170,12637.708548909992,93.78366939000261,54317.302709999996 2025-04-25,08:19:32.000,115,11132593,-795,0,1745569171,12637.674867360001,93.72727635000047,54317.239825920005 2025-04-25,08:19:33.000,115,11132652,-795,0,1745569172,12637.674867360001,93.70612896000239,54317.20489032 2025-04-25,08:19:34.000,115,11132645,-795,0,1745569173,12637.580559019996,93.67793243999768,54317.169954720004 2025-04-25,08:19:35.000,115,11132610,-795,0,1745569174,12637.634449500001,93.6567850499996,54317.169954720004 2025-04-25,08:19:36.000,115,11132659,-795,0,1745569175,12637.587295329991,93.67793243999768,54317.4424524 2025-04-25,08:19:37.000,115,11132680,-795,0,1745569176,12637.647922119992,93.69907983000303,54317.55424632 2025-04-25,08:19:38.000,115,11132592,-795,0,1745569177,12637.661394739996,93.67088330999832,54317.59616904001 2025-04-25,08:19:39.000,115,11132653,-795,0,1745569178,12637.681603669997,93.68498157000431,54317.470400879996 2025-04-25,08:19:40.000,115,11132634,-795,0,1745569179,12637.607504259991,93.67793243999768,54317.1979032 2025-04-25,08:19:41.000,115,11132635,-795,0,1745569180,12637.607504259991,93.64973592000024,54317.169954720004 2025-04-25,08:19:42.000,115,11132634,-795,0,1745569181,12637.695076290001,93.71317809000175,54317.34463272 2025-04-25,08:19:43.000,115,11132661,-795,0,1745569182,12637.708548909992,93.72727635000047,54317.31668424 2025-04-25,08:19:44.000,115,11132625,-795,0,1745569183,12637.708548909992,93.69203070000367,54317.526297840006 2025-04-25,08:19:45.000,115,11132649,-795,0,1745569184,12637.695076290001,93.7202272200011,54317.47738800001 2025-04-25,08:19:46.000,115,11132655,-795,0,1745569185,12637.728757839992,93.73432547999982,54317.51931072001 2025-04-25,08:19:47.000,115,11132623,-795,0,1745569186,12637.836538800002,93.7695711300039,54317.66604024001 2025-04-25,08:19:48.000,115,11132615,-795,0,1745569187,12637.823066179997,93.84006243000476,54317.37956832001 2025-04-25,08:19:49.000,115,11132634,-795,0,1745569188,12637.883692969997,93.83301329999813,54317.34463272 2025-04-25,08:19:50.000,115,11132641,-795,0,1745569189,12637.937583450002,93.77662026000326,54317.27476152 2025-04-25,08:19:51.000,115,11132669,-795,0,1745569190,12637.978001310003,93.86120982000284,54317.25380016 2025-04-25,08:19:52.000,115,11132646,-795,0,1745569191,12637.991473929993,93.91055372999836,54317.3725812 2025-04-25,08:19:53.000,115,11132611,-795,0,1745569192,12638.153145369994,93.99514328999794,54317.791808400005 2025-04-25,08:19:54.000,115,11132622,-795,0,1745569193,12638.105991199998,93.98809415999858,54317.55424632 2025-04-25,08:19:55.000,115,11132624,-795,0,1745569194,12638.105991199998,94.00219242000458,54317.42149104 2025-04-25,08:19:56.000,115,11132639,-795,0,1745569195,12638.274398949994,94.04448720000073,54317.49136224 2025-04-25,08:19:57.000,115,11132611,-795,0,1745569196,12638.314816809994,94.1149785000016,54317.49136224 2025-04-25,08:19:58.000,115,11132637,-795,0,1745569197,12638.308080499999,94.15727327999775,54317.56822056001 2025-04-25,08:19:59.000,115,11132641,-795,0,1745569198,12638.32155311999,94.29825587999949,54317.407516800005 2025-04-25,08:20:00.000,115,11132647,-795,0,1745569199,12638.287871569999,94.37579630999971,54317.41450392 2025-04-25,08:20:01.000,115,11132610,-795,0,1745569200,12638.36197097999,94.27710849000141,54317.861679600006 2025-04-25,08:20:02.000,115,11132653,-795,0,1745569201,12638.44954301,94.22776457999862,54317.86866672 2025-04-25,08:20:03.000,115,11132644,-795,0,1745569202,12638.456279319995,94.27710849000141,54317.826744 2025-04-25,08:20:04.000,115,11132675,-795,0,1745569203,12638.476488249995,94.29120675000013,54317.71495008001 2025-04-25,08:20:05.000,115,11132633,-795,0,1745569204,12638.42259776999,94.361698050001,54317.3725812 2025-04-25,08:20:06.000,115,11132633,-795,0,1745569205,12638.476488249995,94.34759979000228,54317.44943952001 2025-04-25,08:20:07.000,115,11132573,-795,0,1745569206,12638.395652529995,94.41809109000314,54317.26078728001 2025-04-25,08:20:08.000,115,11132635,-795,0,1745569207,12638.537115039995,94.44628761000058,54317.53328496 2025-04-25,08:20:09.000,115,11132677,-795,0,1745569208,12638.56406027999,94.44628761000058,54317.59616904001 2025-04-25,08:20:10.000,115,11132617,-795,0,1745569209,12638.52364241999,94.43218935000186,54317.68001448 2025-04-25,08:20:11.000,115,11132598,-795,0,1745569210,12638.62468706999,94.4603858699993,54317.826744 2025-04-25,08:20:12.000,115,11132622,-795,0,1745569211,12638.597741829995,94.50268065000273,54317.66604024001 2025-04-25,08:20:13.000,115,11132672,-795,0,1745569212,12638.577532899995,94.54497542999889,54317.526297840006 2025-04-25,08:20:14.000,115,11132625,-795,0,1745569213,12638.537115039995,94.52382804000081,54317.34463272 2025-04-25,08:20:15.000,115,11132665,-795,0,1745569214,12638.577532899995,94.59431934000168,54317.40052968001 2025-04-25,08:20:16.000,115,11132603,-795,0,1745569215,12638.617950759995,94.54497542999889,54317.4424524 2025-04-25,08:20:17.000,115,11132643,-795,0,1745569216,12638.62468706999,94.50972978000209,54317.61713040001 2025-04-25,08:20:18.000,115,11132672,-795,0,1745569217,12638.617950759995,94.47448412999802,54317.7568728 2025-04-25,08:20:19.000,115,11132620,-795,0,1745569218,12638.597741829995,94.48858239000401,54317.79879552 2025-04-25,08:20:20.000,115,11132627,-795,0,1745569219,12638.5101698,94.43923848000122,54317.49136224 2025-04-25,08:20:21.000,115,11132690,-795,0,1745569220,12638.54385134999,94.46743499999866,54317.51931072001 2025-04-25,08:20:22.000,115,11132677,-795,0,1745569221,12638.53037873,94.49563152000337,54317.41450392 2025-04-25,08:20:23.000,115,11132636,-795,0,1745569222,12638.48996087,94.4251402200025,54317.34463272 2025-04-25,08:20:24.000,115,11132646,-795,0,1745569223,12638.355234669994,94.36874718000036,54317.121044880005 2025-04-25,08:20:25.000,115,11132649,-795,0,1745569224,12638.34176204999,94.34055066000292,54317.14200624001 2025-04-25,08:20:26.000,115,11132611,-795,0,1745569225,12638.415861459995,94.36874718000036,54317.18392896001 2025-04-25,08:20:27.000,115,11132660,-795,0,1745569226,12638.436070389995,94.35464892000164,54317.46341376 2025-04-25,08:20:28.000,115,11132662,-795,0,1745569227,12638.40238883999,94.30530500999885,54317.40052968001 2025-04-25,08:20:29.000,115,11132622,-795,0,1745569228,12638.34176204999,94.27710849000141,54317.358606960006 2025-04-25,08:20:30.000,115,11132629,-795,0,1745569229,12638.314816809994,94.27005936000205,54316.93937976 2025-04-25,08:20:31.000,115,11132602,-795,0,1745569230,12638.28113525999,94.22776457999862,54316.96034112 2025-04-25,08:20:32.000,115,11132617,-795,0,1745569231,12638.294607879994,94.22776457999862,54317.072135040005 2025-04-25,08:20:33.000,115,11132636,-795,0,1745569232,12638.335025739994,94.22776457999862,54317.135019119996 2025-04-25,08:20:34.000,115,11132629,-795,0,1745569233,12638.314816809994,94.19251893000182,54316.98130248 2025-04-25,08:20:35.000,115,11132639,-795,0,1745569234,12638.267662639999,94.10792937000224,54317.07912216 2025-04-25,08:20:36.000,115,11132644,-795,0,1745569235,12638.267662639999,94.0797328500048,54317.072135040005 2025-04-25,08:20:37.000,115,11132576,-795,0,1745569236,12638.254190019994,94.04448720000073,54316.99527672001 2025-04-25,08:20:38.000,115,11132643,-795,0,1745569237,12638.26092632999,94.0162906800033,54317.023225200006 2025-04-25,08:20:39.000,115,11132673,-795,0,1745569238,12638.173354299994,93.98809415999858,54316.57604952 2025-04-25,08:20:40.000,115,11132663,-795,0,1745569239,12638.247453709999,94.03038894000201,54316.84156008 2025-04-25,08:20:41.000,115,11132626,-795,0,1745569240,12638.166617989998,93.99514328999794,54316.70880480001 2025-04-25,08:20:42.000,115,11132645,-795,0,1745569241,12638.233981089994,93.94579938000243,54316.736753280005 2025-04-25,08:20:43.000,115,11132645,-795,0,1745569242,12638.146409059998,93.88940634000028,54316.8136116 2025-04-25,08:20:44.000,115,11132589,-795,0,1745569243,12638.207035849999,93.83301329999813,54316.8834828 2025-04-25,08:20:45.000,115,11132619,-795,0,1745569244,12638.166617989998,93.78366939000261,54316.8834828 2025-04-25,08:20:46.000,115,11132627,-795,0,1745569245,12638.119463819989,93.78366939000261,54316.77867600001 2025-04-25,08:20:47.000,115,11132603,-795,0,1745569246,12638.193563229994,93.72727635000047,54316.70880480001 2025-04-25,08:20:48.000,115,11132657,-795,0,1745569247,12638.166617989998,93.71317809000175,54316.70880480001 2025-04-25,08:20:49.000,115,11132634,-795,0,1745569248,12638.146409059998,93.74842373999854,54316.63893360001 2025-04-25,08:20:50.000,115,11132630,-795,0,1745569249,12638.119463819989,93.66383417999896,54316.603998 2025-04-25,08:20:51.000,115,11132657,-795,0,1745569250,12638.186826919999,93.67793243999768,54316.70181768 2025-04-25,08:20:52.000,115,11132588,-795,0,1745569251,12638.119463819989,93.6567850499996,54316.904444160005 2025-04-25,08:20:53.000,115,11132595,-795,0,1745569252,12638.153145369994,93.57924461999937,54316.86252144 2025-04-25,08:20:54.000,115,11132631,-795,0,1745569253,12638.052100719993,93.55104810000194,54316.799637359996 2025-04-25,08:20:55.000,115,11132664,-795,0,1745569254,12638.031891789993,93.48055680000107,54316.48521696 2025-04-25,08:20:56.000,115,11132619,-795,0,1745569255,12637.998210240003,93.5087533199985,54316.46425560001 2025-04-25,08:20:57.000,115,11132647,-795,0,1745569256,12638.220508469989,93.48760593000043,54316.736753280005 2025-04-25,08:20:58.000,115,11132660,-795,0,1745569257,12638.159881679989,93.51580244999786,54316.736753280005 2025-04-25,08:20:59.000,115,11132624,-795,0,1745569258,12638.126200129998,93.48760593000043,54316.61098512001 2025-04-25,08:21:00.000,115,11132574,-795,0,1745569259,12638.079045959988,93.45236028000363,54316.7437404 2025-04-25,08:21:01.000,115,11132656,-795,0,1745569260,12638.105991199998,93.42416375999892,54316.84156008 2025-04-25,08:21:02.000,115,11132665,-795,0,1745569261,12638.146409059998,93.45236028000363,54316.93937976 2025-04-25,08:21:03.000,115,11132650,-795,0,1745569262,12638.159881679989,93.42416375999892,54316.967328239996 2025-04-25,08:21:04.000,115,11132641,-795,0,1745569263,12638.112727509993,93.47350767000171,54316.61098512001 2025-04-25,08:21:05.000,115,11132598,-795,0,1745569264,12638.105991199998,93.50170418999915,54316.55508816 2025-04-25,08:21:06.000,115,11132662,-795,0,1745569265,12638.139672749989,93.48055680000107,54316.6738692 2025-04-25,08:21:07.000,115,11132651,-795,0,1745569266,12638.213772159994,93.46645854000235,54316.87649568001 2025-04-25,08:21:08.000,115,11132587,-795,0,1745569267,12638.173354299994,93.48055680000107,54316.8136116 2025-04-25,08:21:09.000,115,11132698,-795,0,1745569268,12638.213772159994,93.45236028000363,54317.002263840004 2025-04-25,08:21:10.000,115,11132653,-795,0,1745569269,12638.099254889989,93.50170418999915,54316.86950856 2025-04-25,08:21:11.000,115,11132622,-795,0,1745569270,12638.173354299994,93.45940941000299,54316.91143128 2025-04-25,08:21:12.000,115,11132659,-795,0,1745569271,12638.193563229994,93.48055680000107,54317.00925096 2025-04-25,08:21:13.000,115,11132615,-795,0,1745569272,12638.26092632999,93.44531115000427,54316.953354000005 2025-04-25,08:21:14.000,115,11132638,-795,0,1745569273,12638.267662639999,93.43826202000491,54316.855534320006 2025-04-25,08:21:15.000,115,11132640,-795,0,1745569274,12638.294607879994,93.38891811000212,54316.75771464001 2025-04-25,08:21:16.000,115,11132619,-795,0,1745569275,12638.294607879994,93.44531115000427,54316.93239264 2025-04-25,08:21:17.000,115,11132627,-795,0,1745569276,12638.34849836,93.43826202000491,54317.18392896001 2025-04-25,08:21:18.000,115,11132662,-795,0,1745569277,12638.34176204999,93.46645854000235,54317.21187744001 2025-04-25,08:21:19.000,115,11132638,-795,0,1745569278,12638.28113525999,93.43826202000491,54317.11405776001 2025-04-25,08:21:20.000,115,11132667,-795,0,1745569279,12638.220508469989,93.43121288999828,54317.07912216 2025-04-25,08:21:21.000,115,11132663,-795,0,1745569280,12638.36870729,93.41711462999956,54317.14200624001 2025-04-25,08:21:22.000,115,11132666,-795,0,1745569281,12638.395652529995,93.39596724000148,54317.11405776001 2025-04-25,08:21:23.000,115,11132630,-795,0,1745569282,12638.395652529995,93.38891811000212,54317.16296760001 2025-04-25,08:21:24.000,115,11132619,-795,0,1745569283,12638.32155311999,93.36777072000405,54317.03021232 2025-04-25,08:21:25.000,115,11132643,-795,0,1745569284,12638.30134418999,93.28318116000446,54317.17694184 2025-04-25,08:21:26.000,115,11132628,-795,0,1745569285,12638.308080499999,93.32547594000062,54317.26078728001 2025-04-25,08:21:27.000,115,11132642,-795,0,1745569286,12638.32828943,93.25498463999975,54317.25380016 2025-04-25,08:21:28.000,115,11132666,-795,0,1745569287,12638.36870729,93.29727942000318,54317.41450392 2025-04-25,08:21:29.000,115,11132617,-795,0,1745569288,12638.38891622,93.28318116000446,54317.23283880001 2025-04-25,08:21:30.000,115,11132647,-795,0,1745569289,12638.335025739994,93.28318116000446,54317.05117368 2025-04-25,08:21:31.000,115,11132649,-795,0,1745569290,12638.40912515,93.25498463999975,54317.21886456 2025-04-25,08:21:32.000,115,11132601,-795,0,1745569291,12638.36870729,93.22678812000231,54317.33065848001 2025-04-25,08:21:33.000,115,11132638,-795,0,1745569292,12638.40912515,93.20564073000423,54317.34463272 2025-04-25,08:21:34.000,115,11132652,-795,0,1745569293,12638.355234669994,93.21973899000295,54317.55424632 2025-04-25,08:21:35.000,115,11132620,-795,0,1745569294,12638.375443599994,93.19154246999824,54317.526297840006 2025-04-25,08:21:36.000,115,11132617,-795,0,1745569295,12638.34849836,93.21973899000295,54317.5821948 2025-04-25,08:21:37.000,115,11132647,-795,0,1745569296,12638.436070389995,93.24088638000103,54317.505336480004 2025-04-25,08:21:38.000,115,11132649,-795,0,1745569297,12638.40912515,93.2126898600036,54317.55424632 2025-04-25,08:21:39.000,115,11132651,-795,0,1745569298,12638.42933408,93.19154246999824,54317.56123344 2025-04-25,08:21:40.000,115,11132615,-795,0,1745569299,12638.34849836,93.18449333999888,54317.49136224 2025-04-25,08:21:41.000,115,11132591,-795,0,1745569300,12638.36870729,93.15629682000144,54317.46341376 2025-04-25,08:21:42.000,115,11132646,-795,0,1745569301,12638.34176204999,93.19859160000487,54317.826744 2025-04-25,08:21:43.000,115,11132642,-795,0,1745569302,12638.395652529995,93.17039508000016,54317.79879552 2025-04-25,08:21:44.000,115,11132691,-795,0,1745569303,12638.34849836,93.17744420999952,54317.79879552 2025-04-25,08:21:45.000,115,11132632,-675,0,1745569304,12638.335025739994,93.2126898600036,54317.71495008001 2025-04-25,08:21:46.000,115,11132656,-795,0,1745569305,12638.294607879994,93.19859160000487,54317.56123344 2025-04-25,08:21:47.000,115,11132612,-795,0,1745569306,12638.40912515,93.20564073000423,54317.7219372 2025-04-25,08:21:48.000,115,11132641,-795,0,1745569307,12638.375443599994,93.24088638000103,54317.70097584 2025-04-25,08:21:49.000,115,11132620,-795,0,1745569308,12638.36197097999,93.24793551000039,54317.65905312 2025-04-25,08:21:50.000,115,11132632,-795,0,1745569309,12638.240717399989,93.2126898600036,54317.70097584 2025-04-25,08:21:51.000,115,11132640,-795,0,1745569310,12638.213772159994,93.22678812000231,54317.70097584 2025-04-25,08:21:52.000,115,11132627,-795,0,1745569311,12638.32155311999,93.24793551000039,54318.00142200001 2025-04-25,08:21:53.000,115,11132613,-795,0,1745569312,12638.314816809994,93.23383725000167,54317.8966152 2025-04-25,08:21:54.000,115,11132615,-795,0,1745569313,12638.34176204999,93.24793551000039,54317.742898560005 2025-04-25,08:21:55.000,115,11132602,-795,0,1745569314,12638.294607879994,93.2620337699991,54317.74988568 2025-04-25,08:21:56.000,115,11132581,-795,0,1745569315,12638.314816809994,93.2620337699991,54317.8966152 2025-04-25,08:21:57.000,115,11132655,-635,0,1745569316,12638.213772159994,93.30432855000254,54317.70796296 2025-04-25,08:21:58.000,115,11132658,-795,0,1745569317,12638.34176204999,93.29727942000318,54317.88962808 2025-04-25,08:21:59.000,115,11132626,-795,0,1745569318,12638.254190019994,93.29023029000382,54317.99443488 2025-04-25,08:22:00.000,115,11132605,-795,0,1745569319,12638.207035849999,93.31842681000126,54317.98744776 2025-04-25,08:22:01.000,115,11132562,-795,0,1745569320,12638.36197097999,93.33957419999933,54318.245971200005 2025-04-25,08:22:02.000,115,11132638,-795,0,1745569321,12638.395652529995,93.36072159000469,54318.2809068 2025-04-25,08:22:03.000,115,11132657,-795,0,1745569322,12638.375443599994,93.4100655000002,54318.029370480006 2025-04-25,08:22:04.000,115,11132608,-795,0,1745569323,12638.32155311999,93.4100655000002,54317.94552504 2025-04-25,08:22:05.000,115,11132596,-795,0,1745569324,12638.32828943,93.4100655000002,54317.81276976001 2025-04-25,08:22:06.000,115,11132692,-795,0,1745569325,12638.32828943,93.43121288999828,54317.95251216001 2025-04-25,08:22:07.000,115,11132666,-795,0,1745569326,12638.38217990999,93.45940941000299,54318.22500984 2025-04-25,08:22:08.000,115,11132643,-795,0,1745569327,12638.40912515,93.47350767000171,54318.31584240001 2025-04-25,08:22:09.000,115,11132624,-795,0,1745569328,12638.375443599994,93.51580244999786,54318.26693256001 2025-04-25,08:22:10.000,115,11132589,-795,0,1745569329,12638.40238883999,93.5228515800045,54318.343790880004 2025-04-25,08:22:11.000,115,11132615,-795,0,1745569330,12638.48996087,93.55104810000194,54318.23898408001 2025-04-25,08:22:12.000,115,11132675,-795,0,1745569331,12638.436070389995,93.5228515800045,54318.21802272001 2025-04-25,08:22:13.000,115,11132610,-795,0,1745569332,12638.476488249995,93.58629374999873,54318.2110356 2025-04-25,08:22:14.000,115,11132671,-795,0,1745569333,12638.395652529995,93.56514636000065,54318.176100000004 2025-04-25,08:22:15.000,115,11132634,-795,0,1745569334,12638.395652529995,93.63563766000152,54318.09924168001 2025-04-25,08:22:16.000,115,11132619,-795,0,1745569335,12638.34849836,93.60744114000408,54318.37173936 2025-04-25,08:22:17.000,115,11132654,-795,0,1745569336,12638.395652529995,93.67088330999832,54318.462571920005 2025-04-25,08:22:18.000,115,11132632,-795,0,1745569337,12638.476488249995,93.67793243999768,54318.63724992 2025-04-25,08:22:19.000,115,11132656,-795,0,1745569338,12638.496697179995,93.74137460999918,54318.44161056 2025-04-25,08:22:20.000,115,11132656,-795,0,1745569339,12638.44954301,93.70612896000239,54318.37173936 2025-04-25,08:22:21.000,115,11132654,-795,0,1745569340,12638.395652529995,93.77662026000326,54318.23199696 2025-04-25,08:22:22.000,115,11132662,-795,0,1745569341,12638.40912515,93.73432547999982,54318.294881040005 2025-04-25,08:22:23.000,115,11132591,-795,0,1745569342,12638.456279319995,93.81891503999941,54318.39270072 2025-04-25,08:22:24.000,115,11132632,-795,0,1745569343,12638.44954301,93.80481678000069,54318.60930144 2025-04-25,08:22:25.000,115,11132654,-795,0,1745569344,12638.44280669999,93.81891503999941,54318.65122416001 2025-04-25,08:22:26.000,115,11132627,-795,0,1745569345,12638.456279319995,93.83301329999813,54318.71410824 2025-04-25,08:22:27.000,115,11132647,-795,0,1745569346,12638.50343348999,93.86120982000284,54318.700134000006 2025-04-25,08:22:28.000,115,11132624,-795,0,1745569347,12638.496697179995,93.84711156000412,54318.532443120006 2025-04-25,08:22:29.000,115,11132647,-795,0,1745569348,12638.48996087,93.89645546999964,54318.52545600001 2025-04-25,08:22:30.000,115,11132653,-795,0,1745569349,12638.46301562999,93.88235721000092,54318.476546159996 2025-04-25,08:22:31.000,115,11132623,-795,0,1745569350,12638.44280669999,93.88940634000028,54318.44859768 2025-04-25,08:22:32.000,115,11132619,-795,0,1745569351,12638.48996087,93.88235721000092,54318.728082480004 2025-04-25,08:22:33.000,115,11132681,-795,0,1745569352,12638.537115039995,93.903504599999,54318.846863520004 2025-04-25,08:22:34.000,115,11132612,-795,0,1745569353,12638.50343348999,93.93170112000371,54318.82590216 2025-04-25,08:22:35.000,115,11132655,-795,0,1745569354,12638.46975194,93.95284851000179,54318.74205672001 2025-04-25,08:22:36.000,115,11132589,-795,0,1745569355,12638.516906109995,93.95989764000115,54318.62327568001 2025-04-25,08:22:37.000,115,11132641,-795,0,1745569356,12638.46975194,93.9669467700005,54318.5953272 2025-04-25,08:22:38.000,115,11132638,-795,0,1745569357,12638.476488249995,93.97399589999986,54318.50449464001 2025-04-25,08:22:39.000,115,11132617,-795,0,1745569358,12638.48996087,94.00924155000394,54318.55340448001 2025-04-25,08:22:40.000,115,11132616,-795,0,1745569359,12638.48996087,94.02333981000265,54318.56737872 2025-04-25,08:22:41.000,115,11132613,-795,0,1745569360,12638.40238883999,93.95989764000115,54318.797953680005 2025-04-25,08:22:42.000,115,11132618,-795,0,1745569361,12638.577532899995,93.98104502999922,54318.9796188 2025-04-25,08:22:43.000,115,11132687,-795,0,1745569362,12638.55058766,93.97399589999986,54318.99359304 2025-04-25,08:22:44.000,115,11132584,-795,0,1745569363,12638.476488249995,93.95284851000179,54318.55340448001 2025-04-25,08:22:45.000,115,11132637,-795,0,1745569364,12638.48322455999,93.98809415999858,54318.45558480001 2025-04-25,08:22:46.000,115,11132611,-795,0,1745569365,12638.55058766,93.98809415999858,54318.60231432001 2025-04-25,08:22:47.000,115,11132662,-795,0,1745569366,12638.58426920999,93.99514328999794,54318.7350696 2025-04-25,08:22:48.000,115,11132657,-795,0,1745569367,12638.59100552,94.00924155000394,54318.728082480004 2025-04-25,08:22:49.000,115,11132674,-795,0,1745569368,12638.59100552,93.98809415999858,54318.8049408 2025-04-25,08:22:50.000,115,11132668,-795,0,1745569369,12638.56406027999,93.9669467700005,54318.92372184 2025-04-25,08:22:51.000,115,11132651,-795,0,1745569370,12638.557323969995,93.95989764000115,54318.88878624001 2025-04-25,08:22:52.000,115,11132590,-795,0,1745569371,12638.64489599999,93.9669467700005,54318.93769608001 2025-04-25,08:22:53.000,115,11132603,-795,0,1745569372,12638.658368619996,94.00219242000458,54318.7350696 2025-04-25,08:22:54.000,115,11132608,-795,0,1745569373,12638.63142338,93.98104502999922,54318.64423704 2025-04-25,08:22:55.000,115,11132657,-795,0,1745569374,12638.61121445,93.99514328999794,54318.64423704 2025-04-25,08:22:56.000,115,11132662,-795,0,1745569375,12638.63142338,93.99514328999794,54318.63724992 2025-04-25,08:22:57.000,115,11132593,-795,0,1745569376,12638.68531385999,94.0162906800033,54318.83288928 2025-04-25,08:22:58.000,115,11132632,-795,0,1745569377,12638.68531385999,93.98809415999858,54318.83288928 2025-04-25,08:22:59.000,115,11132630,-795,0,1745569378,12638.66510492999,93.94579938000243,54318.95167032 2025-04-25,08:23:00.000,115,11132618,-795,0,1745569379,12638.698786479996,93.95284851000179,54318.83288928 2025-04-25,08:23:01.000,115,11132560,-795,0,1745569380,12638.745940649991,93.9669467700005,54318.83987640001 2025-04-25,08:23:02.000,115,11132658,-795,0,1745569381,12638.69205017,93.95284851000179,54318.77000520001 2025-04-25,08:23:03.000,115,11132671,-795,0,1745569382,12638.7122591,93.95284851000179,54318.81891504001 2025-04-25,08:23:04.000,115,11132672,-795,0,1745569383,12638.698786479996,93.98809415999858,54318.72109536001 2025-04-25,08:23:05.000,115,11132661,-795,0,1745569384,12638.66510492999,93.99514328999794,54318.8049408 2025-04-25,08:23:06.000,115,11132678,-795,0,1745569385,12638.658368619996,93.98104502999922,54318.99359304 2025-04-25,08:23:07.000,115,11132633,-795,0,1745569386,12638.739204339996,93.94579938000243,54319.16128392 2025-04-25,08:23:08.000,115,11132584,-795,0,1745569387,12638.718995409996,93.95989764000115,54319.14730968 2025-04-25,08:23:09.000,115,11132665,-795,0,1745569388,12638.705522789991,93.97399589999986,54319.09839984 2025-04-25,08:23:10.000,115,11132650,-795,0,1745569389,12638.66510492999,93.97399589999986,54318.8049408 2025-04-25,08:23:11.000,115,11132657,-795,0,1745569390,12638.698786479996,93.98809415999858,54318.797953680005 2025-04-25,08:23:12.000,115,11132621,-795,0,1745569391,12638.779622199996,94.02333981000265,54318.93070896 2025-04-25,08:23:13.000,115,11132634,-795,0,1745569392,12638.739204339996,94.00924155000394,54318.98660592001 2025-04-25,08:23:14.000,115,11132666,-795,0,1745569393,12638.745940649991,94.0162906800033,54319.00756728001 2025-04-25,08:23:15.000,115,11132623,-795,0,1745569394,12638.73246803,94.00924155000394,54319.063464240004 2025-04-25,08:23:16.000,115,11132549,-795,0,1745569395,12638.745940649991,94.00219242000458,54319.133335440005 2025-04-25,08:23:17.000,115,11132641,-795,0,1745569396,12638.745940649991,94.0162906800033,54319.16827104 2025-04-25,08:23:18.000,115,11132627,-795,0,1745569397,12638.73246803,94.04448720000073,54318.90276048 2025-04-25,08:23:19.000,115,11132661,-795,0,1745569398,12638.745940649991,94.0797328500048,54318.81891504001 2025-04-25,08:23:20.000,115,11132697,-795,0,1745569399,12638.698786479996,94.06563458999881,54318.846863520004 2025-04-25,08:23:21.000,115,11132650,-795,0,1745569400,12638.799831129996,94.0797328500048,54318.99359304 2025-04-25,08:23:22.000,115,11132648,-795,0,1745569401,12638.813303750001,94.08678198000416,54319.063464240004 2025-04-25,08:23:23.000,115,11132694,-795,0,1745569402,12638.813303750001,94.08678198000416,54319.252116480005 2025-04-25,08:23:24.000,115,11132573,-795,0,1745569403,12638.806567439991,94.10792937000224,54319.09839984 2025-04-25,08:23:25.000,115,11132632,-795,0,1745569404,12638.813303750001,94.05153633000009,54319.063464240004 2025-04-25,08:23:26.000,115,11132595,-795,0,1745569405,12638.813303750001,94.0797328500048,54318.9796188 2025-04-25,08:23:27.000,115,11132619,-795,0,1745569406,12638.880666849996,94.1149785000016,54319.05647712001 2025-04-25,08:23:28.000,115,11132641,-795,0,1745569407,12638.941293639997,94.1502241499984,54319.035515760006 2025-04-25,08:23:29.000,115,11132645,-795,0,1745569408,12638.921084709997,94.12907676000032,54319.04949 2025-04-25,08:23:30.000,115,11132659,-795,0,1745569409,12638.887403159992,94.09383111000352,54319.04949 2025-04-25,08:23:31.000,115,11132667,-795,0,1745569410,12638.934557330002,94.1149785000016,54319.3289748 2025-04-25,08:23:32.000,115,11132601,-795,0,1745569411,12638.954766260002,94.12202763000096,54319.3289748 2025-04-25,08:23:33.000,115,11132663,-795,0,1745569412,12638.974975190002,94.14317501999903,54319.31500056 2025-04-25,08:23:34.000,115,11132659,-795,0,1745569413,12638.921084709997,94.17137154000375,54319.28006496 2025-04-25,08:23:35.000,115,11132640,-795,0,1745569414,12638.961502569997,94.13612588999968,54319.014554400004 2025-04-25,08:23:36.000,115,11132619,-795,0,1745569415,12638.907612089992,94.16432241000439,54318.99359304 2025-04-25,08:23:37.000,115,11132595,-795,0,1745569416,12639.028865669992,94.15727327999775,54319.27307784001 2025-04-25,08:23:38.000,115,11132628,-795,0,1745569417,12639.028865669992,94.1784206700031,54319.26609072 2025-04-25,08:23:39.000,115,11132622,-795,0,1745569418,12639.062547219997,94.14317501999903,54319.24512936001 2025-04-25,08:23:40.000,115,11132633,-795,0,1745569419,12638.988447809992,94.15727327999775,54319.37788464 2025-04-25,08:23:41.000,115,11132593,-795,0,1745569420,12638.981711499997,94.17137154000375,54319.38487176 2025-04-25,08:23:42.000,115,11132634,-795,0,1745569421,12638.988447809992,94.15727327999775,54319.44775584 2025-04-25,08:23:43.000,115,11132636,-795,0,1745569422,12639.028865669992,94.18546980000247,54319.42679448 2025-04-25,08:23:54.000,115,11132649,-795,0,1745569433,12639.089492459992,94.22071544999926,54319.203206640006 2025-04-25,08:23:55.000,115,11132648,-795,0,1745569434,12639.082756149997,94.26301023000269,54319.16128392 2025-04-25,08:23:56.000,115,11132576,-795,0,1745569435,12639.150119249993,94.26301023000269,54319.24512936001 2025-04-25,08:23:57.000,115,11132667,-795,0,1745569436,12639.150119249993,94.28415762000077,54319.5036528 2025-04-25,08:23:58.000,115,11132624,-795,0,1745569437,12639.143382939998,94.25596110000333,54319.55954976001 2025-04-25,08:23:59.000,115,11132651,-795,0,1745569438,12639.035601980002,94.24186284000461,54319.301026320005 2025-04-25,08:24:00.000,115,11132666,-795,0,1745569439,12639.102965079997,94.3264524000042,54319.39185888001 2025-04-25,08:24:01.000,115,11132567,-795,0,1745569440,12639.163591869998,94.36874718000036,54319.5036528 2025-04-25,08:24:02.000,115,11132630,-795,0,1745569441,12639.251163899993,94.38989456999843,54319.65736944001 2025-04-25,08:24:03.000,115,11132639,-795,0,1745569442,12639.210746039993,94.41809109000314,54319.65038232 2025-04-25,08:24:04.000,115,11132583,-795,0,1745569443,12639.156855560002,94.40399283000443,54319.517627040004 2025-04-25,08:24:05.000,115,11132661,-795,0,1745569444,12639.156855560002,94.37579630999971,54319.706279280006 2025-04-25,08:24:06.000,115,11132639,-795,0,1745569445,12639.136646630002,94.37579630999971,54319.755189120006 2025-04-25,08:24:07.000,115,11132646,-795,0,1745569446,12639.197273420003,94.41809109000314,54319.853008800004 2025-04-25,08:24:08.000,115,11132637,-795,0,1745569447,12639.197273420003,94.47448412999802,54319.86698304001 2025-04-25,08:24:09.000,115,11132643,-795,0,1745569448,12639.177064490003,94.48153326000465,54319.54557552 2025-04-25,08:24:10.000,115,11132673,-795,0,1745569449,12639.237691279988,94.43218935000186,54319.69929216001 2025-04-25,08:24:11.000,115,11132674,-795,0,1745569450,12639.291581759993,94.47448412999802,54319.734227760004 2025-04-25,08:24:12.000,115,11132659,-795,0,1745569451,12639.278109139988,94.49563152000337,54319.79012472 2025-04-25,08:24:13.000,115,11132642,-795,0,1745569452,12639.264636519998,94.51677891000145,54319.83903456 2025-04-25,08:24:14.000,115,11132647,-795,0,1745569453,12639.224218659998,94.48858239000401,54319.90890576 2025-04-25,08:24:15.000,115,11132663,-795,0,1745569454,12639.163591869998,94.53087717000017,54319.88095728 2025-04-25,08:24:16.000,115,11132654,-795,0,1745569455,12639.183800799998,94.50972978000209,54319.89493152001 2025-04-25,08:24:17.000,115,11132619,-795,0,1745569456,12639.271372829993,94.54497542999889,54319.901918640004 2025-04-25,08:24:18.000,115,11132604,-795,0,1745569457,12639.311790689993,94.55202455999824,54319.86698304001 2025-04-25,08:24:19.000,115,11132636,-795,0,1745569458,12639.291581759993,94.58022108000296,54319.88095728 2025-04-25,08:24:20.000,115,11132629,-795,0,1745569459,12639.264636519998,94.52382804000081,54319.706279280006 2025-04-25,08:24:21.000,115,11132668,-795,0,1745569460,12639.244427589998,94.55907369000488,54319.79012472 2025-04-25,08:24:22.000,115,11132672,-795,0,1745569461,12639.271372829993,94.5731719500036,54320.139480720005 2025-04-25,08:24:23.000,115,11132633,-795,0,1745569462,12639.244427589998,94.59431934000168,54320.16044208001 2025-04-25,08:24:24.000,115,11132641,-795,0,1745569463,12639.197273420003,94.60136847000103,54320.069609520004 2025-04-25,08:24:25.000,115,11132639,-795,0,1745569464,12639.163591869998,94.62956498999847,54319.99973832 2025-04-25,08:24:26.000,115,11132602,-795,0,1745569465,12639.197273420003,94.62956498999847,54319.83903456 2025-04-25,08:24:27.000,115,11132633,-795,0,1745569466,12639.278109139988,94.64366325000447,54320.05563528 2025-04-25,08:24:28.000,115,11132647,-795,0,1745569467,12639.284845449998,94.62251585999911,54319.971789840005 2025-04-25,08:24:29.000,115,11132632,-795,0,1745569468,12639.244427589998,94.68595803000062,54319.92986712 2025-04-25,08:24:30.000,115,11132626,-795,0,1745569469,12639.197273420003,94.65071238000382,54319.88095728 2025-04-25,08:24:31.000,115,11132638,-795,0,1745569470,12639.170328179993,94.63661411999783,54320.12550648 2025-04-25,08:24:32.000,115,11132617,-795,0,1745569471,12639.210746039993,94.65776151000318,54320.209351920006 2025-04-25,08:24:33.000,115,11132609,-795,0,1745569472,12639.278109139988,94.70005628999934,54320.34909432001 2025-04-25,08:24:34.000,115,11132646,-795,0,1745569473,12639.271372829993,94.7071054199987,54320.15345496 2025-04-25,08:24:35.000,115,11132605,-795,0,1745569474,12639.271372829993,94.72120368000469,54319.94384136001 2025-04-25,08:24:36.000,115,11132662,-795,0,1745569475,12639.338735929989,94.71415454999806,54320.069609520004 2025-04-25,08:24:37.000,115,11132630,-795,0,1745569476,12639.325263309998,94.72120368000469,54319.93685424 2025-04-25,08:24:38.000,115,11132643,-795,0,1745569477,12639.271372829993,94.65776151000318,54319.84602168001 2025-04-25,08:24:39.000,115,11132625,-795,0,1745569478,12639.291581759993,94.67890890000126,54320.15345496 2025-04-25,08:24:40.000,115,11132634,-795,0,1745569479,12639.257900209988,94.68595803000062,54320.258261760006 2025-04-25,08:24:41.000,115,11132628,-795,0,1745569480,12639.251163899993,94.7071054199987,54320.3421072 2025-04-25,08:24:42.000,115,11132651,-795,0,1745569481,12639.365681169998,94.72825281000405,54320.46088824 2025-04-25,08:24:43.000,115,11132590,-795,0,1745569482,12639.325263309998,94.74940020000213,54320.22332616 2025-04-25,08:24:44.000,115,11132629,-795,0,1745569483,12639.264636519998,94.75644933000149,54320.097558 2025-04-25,08:24:45.000,115,11132633,-795,0,1745569484,12639.230954969993,94.74235107000277,54320.020699680004 2025-04-25,08:24:46.000,115,11132598,-795,0,1745569485,12639.257900209988,94.73530194000341,54319.94384136001 2025-04-25,08:24:47.000,115,11132652,-795,0,1745569486,12639.291581759993,94.80579324000428,54320.24428752 2025-04-25,08:24:48.000,115,11132658,-795,0,1745569487,12639.311790689993,94.79874410999764,54320.4818496 2025-04-25,08:24:49.000,115,11132623,-795,0,1745569488,12639.305054379998,94.79874410999764,54320.4818496 2025-04-25,08:24:50.000,115,11132645,-795,0,1745569489,12639.257900209988,94.84808802000043,54320.377042800006 2025-04-25,08:24:51.000,115,11132650,-795,0,1745569490,12639.379153789989,94.86923540999851,54320.53774656001 2025-04-25,08:24:52.000,115,11132538,-795,0,1745569491,12639.338735929989,94.94677583999874,54320.3421072 2025-04-25,08:24:53.000,115,11132642,-795,0,1745569492,12639.345472239998,94.96087410000473,54320.36306856 2025-04-25,08:24:54.000,115,11132635,-795,0,1745569493,12639.291581759993,94.99611975000153,54320.25127464001 2025-04-25,08:24:55.000,115,11132633,-795,0,1745569494,12639.271372829993,94.98907062000217,54320.209351920006 2025-04-25,08:24:56.000,115,11132647,-795,0,1745569495,12639.257900209988,95.00316888000089,54320.53774656001 2025-04-25,08:24:57.000,115,11132629,-795,0,1745569496,12639.385890099999,94.98202149000281,54320.71941168 2025-04-25,08:24:58.000,115,11132642,-795,0,1745569497,12639.352208549994,95.04546366000432,54320.691463200004 2025-04-25,08:24:59.000,115,11132580,-795,0,1745569498,12639.372417479994,95.0666110500024,54320.621592 2025-04-25,08:25:00.000,115,11132618,-795,0,1745569499,12639.143382939998,95.12300409000454,54320.041661040006 2025-04-25,08:25:01.000,115,11132562,-795,0,1745569500,12639.325263309998,95.1300532200039,54320.237300400004 2025-04-25,08:25:02.000,115,11132657,-795,0,1745569501,12639.365681169998,95.20054452000477,54320.45390112 2025-04-25,08:25:03.000,115,11132637,-795,0,1745569502,12639.352208549994,95.17939712999942,54320.46088824 2025-04-25,08:25:04.000,115,11132659,-795,0,1745569503,12639.325263309998,95.2287410400022,54320.45390112 2025-04-25,08:25:05.000,115,11132633,-795,0,1745569504,12639.291581759993,95.24988843000028,54320.6565276 2025-04-25,08:25:06.000,115,11132658,-795,0,1745569505,12639.284845449998,95.24988843000028,54320.68447608001 2025-04-25,08:25:07.000,115,11132651,-795,0,1745569506,12639.379153789989,95.29923234000307,54320.78928288 2025-04-25,08:25:08.000,115,11132588,-795,0,1745569507,12639.311790689993,95.34857624999859,54320.48883672 2025-04-25,08:25:09.000,115,11132617,-795,0,1745569508,12639.338735929989,95.36267451000458,54320.50281096 2025-04-25,08:25:10.000,115,11132599,-795,0,1745569509,12639.257900209988,95.36267451000458,54320.272236 2025-04-25,08:25:11.000,115,11132639,-795,0,1745569510,12639.237691279988,95.40496929000074,54320.15345496 2025-04-25,08:25:12.000,115,11132637,-795,0,1745569511,12639.298318069988,95.48955885000032,54320.57966928 2025-04-25,08:25:13.000,115,11132653,-795,0,1745569512,12639.338735929989,95.46136233000288,54320.94299952 2025-04-25,08:25:14.000,115,11132646,-795,0,1745569513,12639.298318069988,95.46136233000288,54320.83120560001 2025-04-25,08:25:15.000,115,11132667,-795,0,1745569514,12639.271372829993,95.4754605900016,54320.82421848 2025-04-25,08:25:16.000,115,11132662,-795,0,1745569515,12639.305054379998,95.53890276000311,54320.8661412 2025-04-25,08:25:17.000,115,11132626,-795,0,1745569516,12639.338735929989,95.5741484099999,54320.67748896 2025-04-25,08:25:18.000,115,11132630,-795,0,1745569517,12639.305054379998,95.60939406000398,54320.621592 2025-04-25,08:25:19.000,115,11132610,-795,0,1745569518,12639.237691279988,95.60939406000398,54320.404991280004 2025-04-25,08:25:20.000,115,11132671,-795,0,1745569519,12639.217482349988,95.65873796999949,54320.50979808 2025-04-25,08:25:21.000,115,11132667,-795,0,1745569520,12639.338735929989,95.67283622999821,54320.712424560006 2025-04-25,08:25:22.000,115,11132633,-795,0,1745569521,12639.331999619993,95.67283622999821,54320.9360124 2025-04-25,08:25:23.000,115,11132618,-795,0,1745569522,12639.318526999989,95.722180140001,54320.94299952 2025-04-25,08:25:24.000,115,11132612,-795,0,1745569523,12639.156855560002,95.70103275000292,54320.62857912 2025-04-25,08:25:25.000,115,11132655,-795,0,1745569524,12639.278109139988,95.7574257899978,54320.572682160004 2025-04-25,08:25:26.000,115,11132613,-795,0,1745569525,12639.244427589998,95.8208679599993,54320.57966928 2025-04-25,08:25:27.000,115,11132659,-795,0,1745569526,12639.305054379998,95.8208679599993,54320.691463200004 2025-04-25,08:25:28.000,115,11132638,-795,0,1745569527,12639.278109139988,95.90545751999889,54320.70543744001 2025-04-25,08:25:29.000,115,11132588,-795,0,1745569528,12639.291581759993,95.91250664999825,54320.64954048 2025-04-25,08:25:30.000,115,11132597,-795,0,1745569529,12639.271372829993,95.89135926000017,54320.859154080004 2025-04-25,08:25:31.000,115,11132640,-795,0,1745569530,12639.271372829993,95.91955578000488,54320.80325712001 2025-04-25,08:25:32.000,115,11132612,-795,0,1745569531,12639.318526999989,95.9336540400036,54320.98492224 2025-04-25,08:25:33.000,115,11132649,-795,0,1745569532,12639.365681169998,96.00414534000447,54320.97094800001 2025-04-25,08:25:34.000,115,11132615,-795,0,1745569533,12639.325263309998,96.00414534000447,54320.55870792 2025-04-25,08:25:35.000,115,11132654,-795,0,1745569534,12639.338735929989,96.02529273000255,54320.544733680006 2025-04-25,08:25:36.000,115,11132593,-795,0,1745569535,12639.325263309998,96.01824360000319,54320.62857912 2025-04-25,08:25:37.000,115,11132636,-795,0,1745569536,12639.433044269994,96.0816857700047,54320.810244240005 2025-04-25,08:25:38.000,115,11132631,-795,0,1745569537,12639.45998950999,96.08873490000406,54320.81723136 2025-04-25,08:25:39.000,115,11132660,-795,0,1745569538,12639.419571649989,96.09578403000341,54321.10370328 2025-04-25,08:25:40.000,115,11132612,-795,0,1745569539,12639.358944859989,96.10988229000213,54320.91505104 2025-04-25,08:25:41.000,115,11132618,-795,0,1745569540,12639.345472239998,96.05348924999998,54320.73338592001 2025-04-25,08:25:42.000,115,11132622,-795,0,1745569541,12639.433044269994,96.15922619999765,54321.026844960004 2025-04-25,08:25:43.000,115,11132638,-795,0,1745569542,12639.45998950999,96.20152098000108,54320.75434728001 2025-04-25,08:25:44.000,115,11132656,-795,0,1745569543,12639.399362719989,96.2156192399998,54320.74736016 2025-04-25,08:25:45.000,115,11132607,-795,0,1745569544,12639.372417479994,96.25791402000323,54320.593643520006 2025-04-25,08:25:46.000,115,11132641,-795,0,1745569545,12639.439780579989,96.24381576000451,54320.74736016 2025-04-25,08:25:47.000,115,11132657,-795,0,1745569546,12639.50040736999,96.25791402000323,54320.908063920004 2025-04-25,08:25:48.000,115,11132607,-795,0,1745569547,12639.439780579989,96.29315967000002,54321.01985784001 2025-04-25,08:25:49.000,115,11132646,-795,0,1745569548,12639.45998950999,96.3143070599981,54321.08274192 2025-04-25,08:25:50.000,115,11132663,-795,0,1745569549,12639.45998950999,96.3143070599981,54321.075754800004 2025-04-25,08:25:51.000,115,11132613,-795,0,1745569550,12639.446516889999,96.33545445000345,54320.74736016 2025-04-25,08:25:52.000,115,11132630,-795,0,1745569551,12639.385890099999,96.34955271000217,54320.740373040004 2025-04-25,08:25:53.000,115,11132613,-795,0,1745569552,12639.50040736999,96.34955271000217,54320.8661412 2025-04-25,08:25:54.000,115,11132622,-795,0,1745569553,12639.473462129994,96.34250358000281,54320.81723136 2025-04-25,08:25:55.000,115,11132643,-795,0,1745569554,12639.473462129994,96.34955271000217,54320.76832152 2025-04-25,08:25:56.000,115,11132596,-795,0,1745569555,12639.473462129994,96.34955271000217,54321.04081920001 2025-04-25,08:25:57.000,115,11132626,-755,0,1745569556,12639.486934749999,96.38479835999897,54321.05479344 2025-04-25,08:25:58.000,115,11132611,-795,0,1745569557,12639.426307959999,96.37070010000025,54320.95697376 2025-04-25,08:25:59.000,115,11132641,-795,0,1745569558,12639.446516889999,96.36365097000089,54320.9360124 2025-04-25,08:26:00.000,115,11132624,-795,0,1745569559,12639.426307959999,96.43414227000176,54320.75434728001 2025-04-25,08:26:01.000,115,11132610,-795,0,1745569560,12639.50040736999,96.37774922999961,54320.572682160004 2025-04-25,08:26:02.000,115,11132653,-795,0,1745569561,12639.56777047,96.47643704999791,54320.85216696001 2025-04-25,08:26:03.000,115,11132652,-795,0,1745569562,12639.62839726,96.46938791999855,54320.929025280006 2025-04-25,08:26:04.000,115,11132588,-795,0,1745569563,12639.56777047,96.46938791999855,54320.81723136 2025-04-25,08:26:05.000,115,11132653,-795,0,1745569564,12639.56103415999,96.46938791999855,54320.96396088 2025-04-25,08:26:06.000,115,11132628,-795,0,1745569565,12639.56103415999,96.4623387899992,54321.0058836 2025-04-25,08:26:07.000,115,11132638,-795,0,1745569566,12639.64186987999,96.50463357000262,54321.12466464 2025-04-25,08:26:08.000,115,11132609,-795,0,1745569567,12639.60145201999,96.51873183000134,54320.81723136 2025-04-25,08:26:09.000,115,11132660,-795,0,1745569568,12639.68902405,96.56807574000413,54320.87312832001 2025-04-25,08:26:10.000,115,11132660,-795,0,1745569569,12639.655342499995,96.5257809600007,54320.859154080004 2025-04-25,08:26:11.000,115,11132601,-795,0,1745569570,12639.695760359995,96.55397747999814,54320.97094800001 2025-04-25,08:26:12.000,115,11132626,-795,0,1745569571,12639.70249666999,96.5257809600007,54320.94299952 2025-04-25,08:26:13.000,115,11132657,-795,0,1745569572,12639.64186987999,96.56102661000477,54321.01985784001 2025-04-25,08:26:14.000,115,11132633,-795,0,1745569573,12639.675551429995,96.58217400000285,54321.047806320006 2025-04-25,08:26:15.000,115,11132662,-795,0,1745569574,12639.68228773999,96.58217400000285,54321.047806320006 2025-04-25,08:26:16.000,115,11132621,-795,0,1745569575,12639.675551429995,96.61741964999965,54321.01287072 2025-04-25,08:26:17.000,115,11132657,-795,0,1745569576,12639.80354131999,96.58922313000221,54321.0058836 2025-04-25,08:26:18.000,115,11132621,-795,0,1745569577,12639.796805009995,96.63856703999772,54321.047806320006 2025-04-25,08:26:19.000,115,11132667,-795,0,1745569578,12639.81027763,96.61037052000029,54321.1106904 2025-04-25,08:26:20.000,115,11132570,-795,0,1745569579,12639.736178219995,96.6738126900018,54321.01985784001 2025-04-25,08:26:21.000,115,11132561,-795,0,1745569580,12639.796805009995,96.64561617000436,54321.10370328 2025-04-25,08:26:22.000,115,11132647,-795,0,1745569581,12639.82375024999,96.65266530000372,54321.27139416 2025-04-25,08:26:23.000,115,11132633,-795,0,1745569582,12639.877640729996,96.66676356000244,54321.29235552 2025-04-25,08:26:24.000,115,11132632,-795,0,1745569583,12639.877640729996,96.6738126900018,54321.243445680004 2025-04-25,08:26:25.000,115,11132636,-795,0,1745569584,12639.817013939995,96.73020573000395,54320.99190936 2025-04-25,08:26:26.000,115,11132673,-795,0,1745569585,12639.91132228,96.66676356000244,54321.047806320006 2025-04-25,08:26:27.000,115,11132626,-795,0,1745569586,12639.958476449996,96.68791095000051,54321.243445680004 2025-04-25,08:26:28.000,115,11132659,-795,0,1745569587,12639.965212759991,96.70200920999923,54321.23645856001 2025-04-25,08:26:29.000,115,11132622,-795,0,1745569588,12639.985421689991,96.72315660000459,54321.20152296 2025-04-25,08:26:30.000,115,11132670,-795,0,1745569589,12639.93153121,96.68791095000051,54321.37620096001 2025-04-25,08:26:31.000,115,11132622,-795,0,1745569590,12639.95174014,96.70905833999859,54321.33427824001 2025-04-25,08:26:32.000,115,11132680,-795,0,1745569591,12639.998894309996,96.68791095000051,54321.48799488 2025-04-25,08:26:33.000,115,11132625,-795,0,1745569592,12640.079730029996,96.70200920999923,54321.48799488 2025-04-25,08:26:34.000,115,11132651,-795,0,1745569593,12640.052784790001,96.69496007999987,54321.27139416 2025-04-25,08:26:35.000,115,11132635,-795,0,1745569594,12640.086466339992,96.74430399000266,54321.29934264 2025-04-25,08:26:36.000,115,11132652,-795,0,1745569595,12640.126884199992,96.69496007999987,54321.264407040006 2025-04-25,08:26:37.000,115,11132618,-795,0,1745569596,12640.153829440002,96.68791095000051,54321.320304 2025-04-25,08:26:38.000,115,11132655,-795,0,1745569597,12640.133620510001,96.73020573000395,54321.48799488 2025-04-25,08:26:39.000,115,11132660,-795,0,1745569598,12640.194247300002,96.73020573000395,54321.64171152001 2025-04-25,08:26:40.000,115,11132655,-795,0,1745569599,12640.099938959997,96.70200920999923,54321.52293048001 2025-04-25,08:26:41.000,115,11132607,-795,0,1745569600,12640.187510989992,96.70905833999859,54321.481007760005 2025-04-25,08:26:42.000,115,11132607,-795,0,1745569601,12640.281819329997,96.7372548600033,54321.481007760005 2025-04-25,08:26:43.000,115,11132630,-795,0,1745569602,12640.302028259997,96.74430399000266,54321.53690472 2025-04-25,08:26:44.000,115,11132574,-795,0,1745569603,12640.248137779992,96.74430399000266,54321.40414944001 2025-04-25,08:26:45.000,115,11132664,-795,0,1745569604,12640.308764569992,96.70905833999859,54321.40414944001 2025-04-25,08:26:46.000,115,11132622,-795,0,1745569605,12640.248137779992,96.7372548600033,54321.43908504 2025-04-25,08:26:47.000,115,11132648,-795,0,1745569606,12640.328973499993,96.70905833999859,54321.7744668 2025-04-25,08:26:48.000,115,11132659,-795,0,1745569607,12640.369391359993,96.75135312000202,54321.80241528 2025-04-25,08:26:49.000,115,11132660,-795,0,1745569608,12640.369391359993,96.73020573000395,54321.767479680006 2025-04-25,08:26:50.000,115,11132651,-795,0,1745569609,12640.369391359993,96.72315660000459,54321.767479680006 2025-04-25,08:26:51.000,115,11132627,-795,0,1745569610,12640.490644939993,96.75840225000138,54321.66966000001 2025-04-25,08:26:52.000,115,11132581,-795,0,1745569611,12640.470436009993,96.80069703000481,54321.7045956 2025-04-25,08:26:53.000,115,11132610,-795,0,1745569612,12640.531062799993,96.74430399000266,54321.697608480004 2025-04-25,08:26:54.000,115,11132615,-795,0,1745569613,12640.463699699998,96.75135312000202,54321.62075016001 2025-04-25,08:26:55.000,115,11132638,-795,0,1745569614,12640.510853869993,96.74430399000266,54321.59280168001 2025-04-25,08:26:56.000,115,11132586,-795,0,1745569615,12640.483908629998,96.71610746999795,54321.914209200004 2025-04-25,08:26:57.000,115,11132662,-795,0,1745569616,12640.611898519994,96.74430399000266,54322.02600312001 2025-04-25,08:26:58.000,115,11132627,-795,0,1745569617,12640.611898519994,96.74430399000266,54322.081900080004 2025-04-25,08:26:59.000,115,11132627,-795,0,1745569618,12640.685997929999,96.7725005100001,54321.90722208001 2025-04-25,08:27:00.000,115,11132611,-795,0,1745569619,12640.632107449994,96.76545138000074,54321.75350544 2025-04-25,08:27:01.000,115,11132563,-795,0,1745569620,12640.692734239994,96.74430399000266,54321.75350544 2025-04-25,08:27:02.000,115,11132670,-795,0,1745569621,12640.638843759989,96.75840225000138,54321.648698640005 2025-04-25,08:27:03.000,115,11132606,-795,0,1745569622,12640.638843759989,96.74430399000266,54321.78844104001 2025-04-25,08:27:04.000,115,11132636,-795,0,1745569623,12640.632107449994,96.78659876999882,54321.87927360001 2025-04-25,08:27:05.000,115,11132615,-795,0,1745569624,12640.665788999999,96.80774616000417,54321.97709328001 2025-04-25,08:27:06.000,115,11132644,-795,0,1745569625,12640.726415789999,96.75840225000138,54322.053951600006 2025-04-25,08:27:07.000,115,11132620,-795,0,1745569626,12640.746624719999,96.75135312000202,54322.06093872 2025-04-25,08:27:08.000,115,11132604,-795,0,1745569627,12640.80725151,96.7725005100001,54321.914209200004 2025-04-25,08:27:09.000,115,11132637,-795,0,1745569628,12640.78704258,96.77954963999946,54321.80940240001 2025-04-25,08:27:10.000,115,11132646,-795,0,1745569629,12640.80725151,96.7725005100001,54321.9491448 2025-04-25,08:27:11.000,115,11132652,-795,0,1745569630,12640.80051519999,96.82889355000225,54321.95613192001 2025-04-25,08:27:12.000,115,11132599,-795,0,1745569631,12640.76009733999,96.75135312000202,54321.94215768 2025-04-25,08:27:13.000,115,11132660,-795,0,1745569632,12640.78704258,96.78659876999882,54322.16574552 2025-04-25,08:27:14.000,115,11132637,-795,0,1745569633,12640.813987819995,96.7725005100001,54322.1587584 2025-04-25,08:27:15.000,115,11132633,-795,0,1745569634,12640.82746044,96.76545138000074,54322.27753944 2025-04-25,08:27:16.000,115,11132600,-795,0,1745569635,12640.874614609995,96.7725005100001,54322.03997736 2025-04-25,08:27:17.000,115,11132633,-795,0,1745569636,12640.84093305999,96.77954963999946,54322.0888872 2025-04-25,08:27:18.000,115,11132645,-795,0,1745569637,12640.82746044,96.82184442000289,54322.032990240004 2025-04-25,08:27:19.000,115,11132652,-795,0,1745569638,12640.92176877999,96.82889355000225,54322.12382280001 2025-04-25,08:27:20.000,115,11132622,-795,0,1745569639,12640.90829616,96.80774616000417,54322.16574552 2025-04-25,08:27:21.000,115,11132642,-795,0,1745569640,12640.92850509,96.76545138000074,54322.32644928 2025-04-25,08:27:22.000,115,11132602,-795,0,1745569641,12640.935241399995,96.77954963999946,54322.249590960004 2025-04-25,08:27:23.000,115,11132607,-795,0,1745569642,12640.98913188,96.75840225000138,54322.44523032 2025-04-25,08:27:24.000,115,11132613,-795,0,1745569643,12640.92850509,96.75840225000138,54322.25657808 2025-04-25,08:27:25.000,115,11132677,-795,0,1745569644,12640.915032469995,96.79364789999818,54321.99106752 2025-04-25,08:27:26.000,115,11132603,-795,0,1745569645,12640.935241399995,96.80069703000481,54322.06093872 2025-04-25,08:27:27.000,115,11132639,-795,0,1745569646,12640.935241399995,96.85004094000033,54322.17273264001 2025-04-25,08:27:28.000,115,11132648,-795,0,1745569647,12640.935241399995,96.80774616000417,54322.23561672 2025-04-25,08:27:29.000,115,11132678,-795,0,1745569648,12640.813987819995,96.83594268000161,54322.14478416001 2025-04-25,08:27:30.000,115,11132668,-795,0,1745569649,12640.92850509,96.82184442000289,54322.49414016 2025-04-25,08:27:31.000,115,11132626,-795,0,1745569650,12640.90155984999,96.79364789999818,54322.36138488001 2025-04-25,08:27:32.000,115,11132607,-795,0,1745569651,12640.935241399995,96.77954963999946,54322.45920456001 2025-04-25,08:27:33.000,115,11132645,-795,0,1745569652,12640.90829616,96.82889355000225,54322.200681120004 2025-04-25,08:27:34.000,115,11132620,-795,0,1745569653,12640.76683365,96.82889355000225,54322.06093872 2025-04-25,08:27:35.000,115,11132652,-795,0,1745569654,12640.80051519999,96.8711883299984,54322.13779704 2025-04-25,08:27:36.000,115,11132636,-795,0,1745569655,12640.78704258,96.85709006999969,54322.24260384001 2025-04-25,08:27:37.000,115,11132605,-795,0,1745569656,12640.88135091999,96.8711883299984,54322.39632048 2025-04-25,08:27:38.000,115,11132622,-795,0,1745569657,12640.874614609995,96.85004094000033,54322.59894696001 2025-04-25,08:27:39.000,115,11132618,-795,0,1745569658,12640.84093305999,96.8711883299984,54322.6129212 2025-04-25,08:27:40.000,115,11132624,-795,0,1745569659,12640.726415789999,96.85004094000033,54322.43125608001 2025-04-25,08:27:41.000,115,11132594,-795,0,1745569660,12640.726415789999,96.89938485000312,54322.50112728 2025-04-25,08:27:42.000,115,11132646,-795,0,1745569661,12640.78030626999,96.92758137000055,54322.39632048 2025-04-25,08:27:43.000,115,11132628,-795,0,1745569662,12640.73988840999,96.99102354000206,54322.36138488001 2025-04-25,08:27:44.000,115,11132639,-795,0,1745569663,12640.712943169994,96.95577788999799,54322.39632048 2025-04-25,08:27:45.000,115,11132641,-795,0,1745569664,12640.645580069999,97.01217093000014,54322.35439776 2025-04-25,08:27:46.000,115,11132633,-795,0,1745569665,12640.73988840999,96.99807267000142,54322.4033076 2025-04-25,08:27:47.000,115,11132610,-795,0,1745569666,12640.706206859999,96.99807267000142,54322.703753760004 2025-04-25,08:27:48.000,115,11132612,-795,0,1745569667,12640.69947054999,96.97692528000334,54322.64785680001 2025-04-25,08:27:49.000,115,11132648,-795,0,1745569668,12640.638843759989,97.02626918999886,54322.64086968 2025-04-25,08:27:50.000,115,11132618,-795,0,1745569669,12640.632107449994,97.02626918999886,54322.2985008 2025-04-25,08:27:51.000,115,11132630,-795,0,1745569670,12640.591689589994,97.082662230001,54322.34042352001 2025-04-25,08:27:52.000,115,11132658,-795,0,1745569671,12640.638843759989,97.082662230001,54322.487153040005 2025-04-25,08:27:53.000,115,11132617,-795,0,1745569672,12640.645580069999,97.09676048999972,54322.57798560001 2025-04-25,08:27:54.000,115,11132639,-795,0,1745569673,12640.652316379994,97.08971136000036,54322.45221744 2025-04-25,08:27:55.000,115,11132590,-795,0,1745569674,12640.591689589994,97.10380961999908,54322.57798560001 2025-04-25,08:27:56.000,115,11132571,-795,0,1745569675,12640.659052689989,97.06151484000293,54322.724715120006 2025-04-25,08:27:57.000,115,11132640,-795,0,1745569676,12640.611898519994,97.12495701000444,54322.73868936 2025-04-25,08:27:58.000,115,11132628,-795,0,1745569677,12640.659052689989,97.10380961999908,54322.79458632001 2025-04-25,08:27:59.000,115,11132633,-795,0,1745569678,12640.524326489998,97.15315353000187,54322.389333360006 2025-04-25,08:28:00.000,115,11132627,-795,0,1745569679,12640.551271729993,97.16725179000059,54322.49414016 2025-04-25,08:28:01.000,115,11132633,-795,0,1745569680,12640.652316379994,97.19544830999803,54322.61990832 2025-04-25,08:28:02.000,115,11132585,-795,0,1745569681,12640.685997929999,97.17430091999995,54322.66881816 2025-04-25,08:28:03.000,115,11132636,-795,0,1745569682,12640.645580069999,97.17430091999995,54322.52208864 2025-04-25,08:28:04.000,115,11132587,-795,0,1745569683,12640.423281839998,97.10380961999908,54322.38234624001 2025-04-25,08:28:05.000,115,11132622,-795,0,1745569684,12640.564744349998,97.15315353000187,54322.71772800001 2025-04-25,08:28:06.000,115,11132613,-795,0,1745569685,12640.652316379994,97.10380961999908,54322.79458632001 2025-04-25,08:28:07.000,115,11132618,-795,0,1745569686,12640.665788999999,97.17430091999995,54322.89939312 2025-04-25,08:28:08.000,115,11132602,-795,0,1745569687,12640.71967947999,97.15315353000187,54322.71074088 2025-04-25,08:28:09.000,115,11132638,-795,0,1745569688,12640.685997929999,97.20954657000402,54322.6827924 2025-04-25,08:28:10.000,115,11132648,-795,0,1745569689,12640.67926161999,97.18135004999931,54322.68977952 2025-04-25,08:28:11.000,115,11132628,-795,0,1745569690,12640.73988840999,97.18135004999931,54322.822534800005 2025-04-25,08:28:12.000,115,11132668,-795,0,1745569691,12640.753361029994,97.14610440000251,54322.8574704 2025-04-25,08:28:13.000,115,11132623,-795,0,1745569692,12640.67926161999,97.15315353000187,54322.87843176 2025-04-25,08:28:14.000,115,11132605,-795,0,1745569693,12640.672525309994,97.16020266000123,54322.920354480004 2025-04-25,08:28:15.000,115,11132638,-795,0,1745569694,12640.652316379994,97.17430091999995,54322.89939312 2025-04-25,08:28:16.000,115,11132668,-795,0,1745569695,12640.69947054999,97.20954657000402,54322.71074088 2025-04-25,08:28:17.000,115,11132625,-795,0,1745569696,12640.733152099994,97.18839917999867,54322.88541888001 2025-04-25,08:28:18.000,115,11132628,-795,0,1745569697,12640.80051519999,97.19544830999803,54322.87843176 2025-04-25,08:28:19.000,115,11132650,-795,0,1745569698,12640.76683365,97.22364483000274,54322.86445752001 2025-04-25,08:28:20.000,115,11132670,-795,0,1745569699,12640.67926161999,97.21659570000338,54322.63388256 2025-04-25,08:28:21.000,115,11132652,-795,0,1745569700,12640.638843759989,97.20249744000466,54322.87843176 2025-04-25,08:28:22.000,115,11132629,-795,0,1745569701,12640.659052689989,97.20954657000402,54323.04612264 2025-04-25,08:28:23.000,115,11132697,-795,0,1745569702,12640.659052689989,97.21659570000338,54323.05310976001 2025-04-25,08:28:24.000,115,11132638,-795,0,1745569703,12640.645580069999,97.21659570000338,54322.89939312 2025-04-25,08:28:25.000,115,11132647,-795,0,1745569704,12640.618634829989,97.24479222000082,54322.74567648001 2025-04-25,08:28:26.000,115,11132631,-795,0,1745569705,12640.598425899989,97.23774309000146,54322.81554768001 2025-04-25,08:28:27.000,115,11132636,-795,0,1745569706,12640.69947054999,97.28708700000425,54322.98323856001 2025-04-25,08:28:28.000,115,11132623,-795,0,1745569707,12640.672525309994,97.28708700000425,54322.90638024 2025-04-25,08:28:29.000,115,11132650,-795,0,1745569708,12640.611898519994,97.28708700000425,54323.10201960001 2025-04-25,08:28:30.000,115,11132635,-795,0,1745569709,12640.605162209999,97.2659396099989,54323.19285216 2025-04-25,08:28:31.000,115,11132658,-795,0,1745569710,12640.544535419998,97.24479222000082,54323.11599384 2025-04-25,08:28:32.000,115,11132615,-795,0,1745569711,12640.531062799993,97.25184135000018,54323.05310976001 2025-04-25,08:28:33.000,115,11132630,-795,0,1745569712,12640.571480659994,97.30823439000233,54323.03214840001 2025-04-25,08:28:34.000,115,11132621,-795,0,1745569713,12640.537799109989,97.31528352000169,54322.98323856001 2025-04-25,08:28:35.000,115,11132663,-795,0,1745569714,12640.490644939993,97.33643090999976,54322.96227720001 2025-04-25,08:28:36.000,115,11132605,-795,0,1745569715,12640.531062799993,97.30118526000297,54322.9972128 2025-04-25,08:28:37.000,115,11132632,-795,0,1745569716,12640.490644939993,97.35757829999784,54323.03214840001 2025-04-25,08:28:38.000,115,11132654,-795,0,1745569717,12640.524326489998,97.29413613000361,54323.26971048001 2025-04-25,08:28:39.000,115,11132636,-795,0,1745569718,12640.470436009993,97.34348003999912,54323.15092944001 2025-04-25,08:28:40.000,115,11132669,-795,0,1745569719,12640.456963389988,97.3293817800004,54323.21381352 2025-04-25,08:28:41.000,115,11132658,-795,0,1745569720,12640.483908629998,97.34348003999912,54323.22080064001 2025-04-25,08:28:42.000,115,11132671,-795,0,1745569721,12640.510853869993,97.35757829999784,54323.12298096 2025-04-25,08:28:43.000,115,11132638,-795,0,1745569722,12640.483908629998,97.37167656000383,54323.1369552 2025-04-25,08:28:44.000,115,11132576,-795,0,1745569723,12640.436754459988,97.3787256900032,54323.02516128 2025-04-25,08:28:45.000,115,11132632,-795,0,1745569724,12640.403072909998,97.39282395000191,54323.02516128 2025-04-25,08:28:46.000,115,11132628,-795,0,1745569725,12640.328973499993,97.39282395000191,54323.26272336 2025-04-25,08:28:47.000,115,11132615,-795,0,1745569726,12640.430018149993,97.36462743000448,54323.423427120004 2025-04-25,08:28:48.000,115,11132619,-795,0,1745569727,12640.369391359993,97.39282395000191,54323.40945288 2025-04-25,08:28:49.000,115,11132636,-795,0,1745569728,12640.362655049998,97.36462743000448,54323.3815044 2025-04-25,08:28:50.000,115,11132629,-795,0,1745569729,12640.355918740002,97.37167656000383,54323.15092944001 2025-04-25,08:28:51.000,115,11132667,-795,0,1745569730,12640.430018149993,97.40692221000063,54323.24874912001 2025-04-25,08:28:52.000,115,11132563,-795,0,1745569731,12640.355918740002,97.39987308000127,54323.26971048001 2025-04-25,08:28:53.000,115,11132629,-795,0,1745569732,12640.376127670002,97.39987308000127,54323.255736240004 2025-04-25,08:28:54.000,115,11132633,-795,0,1745569733,12640.275083020002,97.41397133999999,54323.15092944001 2025-04-25,08:28:55.000,115,11132669,-795,0,1745569734,12640.281819329997,97.40692221000063,54323.36753016001 2025-04-25,08:28:56.000,115,11132643,-795,0,1745569735,12640.281819329997,97.41397133999999,54323.34656880001 2025-04-25,08:28:57.000,115,11132656,-795,0,1745569736,12640.335709810002,97.42102046999935,54323.59810512 2025-04-25,08:28:58.000,115,11132638,-795,0,1745569737,12640.355918740002,97.46331525000278,54323.50028544 2025-04-25,08:28:59.000,115,11132679,-795,0,1745569738,12640.342446119997,97.43511872999807,54323.395478640006 2025-04-25,08:29:00.000,115,11132635,-795,0,1745569739,12640.221192539997,97.47036438000214,54323.17887792001 2025-04-25,08:29:01.000,115,11132629,-795,0,1745569740,12640.221192539997,97.45626612000342,54323.29067184 2025-04-25,08:29:02.000,115,11132603,-795,0,1745569741,12640.248137779992,97.47036438000214,54323.36753016001 2025-04-25,08:29:03.000,115,11132667,-795,0,1745569742,12640.180774679997,97.4421678600047,54323.33259456 2025-04-25,08:29:04.000,115,11132648,-795,0,1745569743,12640.147093129992,97.4421678600047,54323.4513756 2025-04-25,08:29:05.000,115,11132599,-795,0,1745569744,12640.079730029996,97.41397133999999,54323.206826400005 2025-04-25,08:29:06.000,115,11132606,-795,0,1745569745,12640.140356819997,97.44921699000406,54323.55618240001 2025-04-25,08:29:07.000,115,11132661,-795,0,1745569746,12640.140356819997,97.42102046999935,54323.36753016001 2025-04-25,08:29:08.000,115,11132558,-795,0,1745569747,12640.126884199992,97.48446264000086,54323.3815044 2025-04-25,08:29:09.000,115,11132667,-795,0,1745569748,12640.086466339992,97.44921699000406,54323.43041424 2025-04-25,08:29:10.000,115,11132596,-795,0,1745569749,12640.066257409992,97.47036438000214,54323.3815044 2025-04-25,08:29:11.000,115,11132652,-795,0,1745569750,12640.025839549991,97.45626612000342,54323.227787760006 2025-04-25,08:29:12.000,115,11132633,-795,0,1745569751,12639.93153121,97.45626612000342,54323.50028544 2025-04-25,08:29:13.000,115,11132638,-795,0,1745569752,12640.052784790001,97.40692221000063,54323.70291192001 2025-04-25,08:29:14.000,115,11132645,-795,0,1745569753,12639.992158000001,97.45626612000342,54323.660989200005 2025-04-25,08:29:15.000,115,11132632,-795,0,1745569754,12639.978685379996,97.43511872999807,54323.67496344 2025-04-25,08:29:16.000,115,11132565,-795,0,1745569755,12639.945003829991,97.4774135100015,54323.4513756 2025-04-25,08:29:17.000,115,11132631,-795,0,1745569756,12639.938267519996,97.43511872999807,54323.47932408 2025-04-25,08:29:18.000,115,11132660,-795,0,1745569757,12639.87090442,97.48446264000086,54323.43740136001 2025-04-25,08:29:19.000,115,11132642,-795,0,1745569758,12639.82375024999,97.42806959999871,54323.325607440005 2025-04-25,08:29:20.000,115,11132629,-795,0,1745569759,12639.86416810999,97.44921699000406,54323.38849152001 2025-04-25,08:29:21.000,115,11132635,-795,0,1745569760,12639.87090442,97.41397133999999,54323.77278312001 2025-04-25,08:29:22.000,115,11132600,-795,0,1745569761,12639.88437703999,97.43511872999807,54323.80771872 2025-04-25,08:29:23.000,115,11132624,-795,0,1745569762,12639.877640729996,97.42102046999935,54323.758808880004 2025-04-25,08:29:24.000,115,11132622,-795,0,1745569763,12639.76312345999,97.44921699000406,54323.43740136001 2025-04-25,08:29:25.000,115,11132635,-795,0,1745569764,12639.736178219995,97.38577482000255,54323.38849152001 2025-04-25,08:29:26.000,115,11132652,-795,0,1745569765,12639.74291452999,97.42102046999935,54323.395478640006 2025-04-25,08:29:27.000,115,11132631,-795,0,1745569766,12639.78333238999,97.38577482000255,54323.542208160005 2025-04-25,08:29:28.000,115,11132629,-795,0,1745569767,12639.756387149995,97.40692221000063,54323.53522104001 2025-04-25,08:29:29.000,115,11132681,-795,0,1745569768,12639.70923298,97.41397133999999,54323.70291192001 2025-04-25,08:29:30.000,115,11132643,-795,0,1745569769,12639.715969289995,97.3787256900032,54323.612079360006 2025-04-25,08:29:31.000,115,11132640,-795,0,1745569770,12639.74965084,97.3787256900032,54323.8356672 2025-04-25,08:29:32.000,115,11132612,-795,0,1745569771,12639.64860619,97.42806959999871,54323.78675736 2025-04-25,08:29:33.000,115,11132635,-795,0,1745569772,12639.695760359995,97.41397133999999,54323.542208160005 2025-04-25,08:29:34.000,115,11132615,-795,0,1745569773,12639.58124308999,97.42806959999871,54323.43041424 2025-04-25,08:29:35.000,115,11132641,-795,0,1745569774,12639.594715709994,97.38577482000255,54323.444388480006 2025-04-25,08:29:36.000,115,11132621,-795,0,1745569775,12639.554297849994,97.39987308000127,54323.36054304 2025-04-25,08:29:37.000,115,11132691,-795,0,1745569776,12639.635133569995,97.39987308000127,54323.71688616 2025-04-25,08:29:38.000,115,11132641,-795,0,1745569777,12639.594715709994,97.37167656000383,54323.89156416001 2025-04-25,08:29:39.000,115,11132627,-795,0,1745569778,12639.614924639995,97.39282395000191,54323.926499760004 2025-04-25,08:29:40.000,115,11132602,-795,0,1745569779,12639.493671059994,97.36462743000448,54323.68195056001 2025-04-25,08:29:41.000,115,11132553,-795,0,1745569780,12639.52061629999,97.38577482000255,54323.58413088001 2025-04-25,08:29:42.000,115,11132661,-795,0,1745569781,12639.5879794,97.42806959999871,54323.660989200005 2025-04-25,08:29:43.000,115,11132625,-795,0,1745569782,12639.534088919994,97.36462743000448,54323.54919528 2025-04-25,08:29:44.000,115,11132647,-795,0,1745569783,12639.473462129994,97.42102046999935,54323.50727256 2025-04-25,08:29:45.000,115,11132631,-795,0,1745569784,12639.52061629999,97.38577482000255,54323.563169520006 2025-04-25,08:29:46.000,115,11132664,-795,0,1745569785,12639.486934749999,97.38577482000255,54323.88457704 2025-04-25,08:29:47.000,115,11132610,-795,0,1745569786,12639.52061629999,97.38577482000255,54323.947461120006 2025-04-25,08:29:48.000,115,11132603,-795,0,1745569787,12639.45998950999,97.42102046999935,54323.947461120006 2025-04-25,08:29:49.000,115,11132646,-795,0,1745569788,12639.433044269994,97.3787256900032,54323.70291192001 2025-04-25,08:29:50.000,115,11132635,-795,0,1745569789,12639.419571649989,97.44921699000406,54323.68195056001 2025-04-25,08:29:51.000,115,11132662,-795,0,1745569790,12639.358944859989,97.44921699000406,54323.563169520006 2025-04-25,08:29:52.000,115,11132630,-795,0,1745569791,12639.345472239998,97.45626612000342,54323.68195056001 2025-04-25,08:29:53.000,115,11132660,-795,0,1745569792,12639.433044269994,97.45626612000342,54323.80771872 2025-04-25,08:29:54.000,115,11132648,-795,0,1745569793,12639.345472239998,97.42806959999871,54323.926499760004 2025-04-25,08:29:55.000,115,11132635,-795,0,1745569794,12639.358944859989,97.39282395000191,54323.98239672 2025-04-25,08:29:56.000,115,11132627,-795,0,1745569795,12639.284845449998,97.40692221000063,54324.03130656 2025-04-25,08:29:57.000,115,11132613,-795,0,1745569796,12639.318526999989,97.40692221000063,54324.02431944 2025-04-25,08:29:58.000,115,11132655,-795,0,1745569797,12639.271372829993,97.48446264000086,54323.758808880004 2025-04-25,08:29:59.000,115,11132615,-795,0,1745569798,12639.278109139988,97.48446264000086,54323.68893768 2025-04-25,08:30:00.000,115,11132663,-795,0,1745569799,12639.224218659998,97.4421678600047,54323.730860400006 2025-04-25,08:30:01.000,115,11132663,-795,0,1745569800,12639.345472239998,97.47036438000214,54323.89156416001 2025-04-25,08:30:02.000,115,11132642,-795,0,1745569801,12639.345472239998,97.46331525000278,54323.91951264001 2025-04-25,08:30:03.000,115,11132643,-795,0,1745569802,12639.305054379998,97.4421678600047,54324.13611336001 2025-04-25,08:30:04.000,115,11132635,-795,0,1745569803,12639.251163899993,97.45626612000342,54324.02431944 2025-04-25,08:30:05.000,115,11132646,-795,0,1745569804,12639.264636519998,97.40692221000063,54323.95444824 2025-04-25,08:30:06.000,115,11132597,-755,0,1745569805,12639.143382939998,97.44921699000406,54323.6260536 2025-04-25,08:30:07.000,115,11132666,-795,0,1745569806,12639.298318069988,97.47036438000214,54323.85662856 2025-04-25,08:30:08.000,115,11132640,-795,0,1745569807,12639.271372829993,97.48446264000086,54323.91252552 2025-04-25,08:30:09.000,115,11132645,-795,0,1745569808,12639.204009729998,97.50561002999893,54323.709899040005 2025-04-25,08:30:10.000,115,11132632,-795,0,1745569809,12639.257900209988,97.40692221000063,54323.84265432 2025-04-25,08:30:11.000,115,11132662,-795,0,1745569810,12639.278109139988,97.43511872999807,54324.19899744 2025-04-25,08:30:12.000,115,11132633,-795,0,1745569811,12639.230954969993,97.42806959999871,54324.25489440001 2025-04-25,08:30:13.000,115,11132664,-795,0,1745569812,12639.264636519998,97.45626612000342,54324.17104896 2025-04-25,08:30:14.000,115,11132683,-795,0,1745569813,12639.177064490003,97.42806959999871,54324.10816488001 2025-04-25,08:30:15.000,115,11132626,-795,0,1745569814,12639.129910319993,97.42102046999935,54323.758808880004 2025-04-25,08:30:16.000,115,11132621,-795,0,1745569815,12639.069283529992,97.4421678600047,54323.877589920005 2025-04-25,08:30:17.000,115,11132640,-795,0,1745569816,12639.244427589998,97.42806959999871,54324.03130656 2025-04-25,08:30:18.000,115,11132661,-795,0,1745569817,12639.177064490003,97.43511872999807,54324.08720352001 2025-04-25,08:30:19.000,115,11132620,-795,0,1745569818,12639.210746039993,97.39987308000127,54324.07322928 2025-04-25,08:30:20.000,115,11132614,-675,0,1745569819,12639.069283529992,97.39987308000127,54324.12213912 2025-04-25,08:30:21.000,115,11132616,-795,0,1745569820,12639.136646630002,97.40692221000063,54324.20598456001 2025-04-25,08:30:22.000,115,11132648,-795,0,1745569821,12639.096228770002,97.45626612000342,54324.261881520004 2025-04-25,08:30:23.000,115,11132649,-795,0,1745569822,12639.109701389993,97.42102046999935,54324.07322928 2025-04-25,08:30:24.000,115,11132645,-795,0,1745569823,12639.001920429997,97.4421678600047,54324.01733232001 2025-04-25,08:30:25.000,115,11132643,-795,0,1745569824,12639.001920429997,97.46331525000278,54324.0103452 2025-04-25,08:30:26.000,115,11132624,-795,0,1745569825,12639.028865669992,97.42806959999871,54324.10816488001 2025-04-25,08:30:27.000,115,11132644,-795,0,1745569826,12639.028865669992,97.4421678600047,54324.19201032 2025-04-25,08:30:28.000,115,11132667,-795,0,1745569827,12638.954766260002,97.42102046999935,54324.450533760006 2025-04-25,08:30:29.000,115,11132637,-795,0,1745569828,12638.927821019992,97.44921699000406,54324.36668832 2025-04-25,08:30:30.000,115,11132612,-795,0,1745569829,12638.853721610001,97.44921699000406,54324.282842880006 2025-04-25,08:30:31.000,115,11132581,-795,0,1745569830,12638.820040059996,97.46331525000278,54324.12213912 2025-04-25,08:30:32.000,115,11132651,-795,0,1745569831,12638.934557330002,97.50561002999893,54324.20598456001 2025-04-25,08:30:33.000,115,11132688,-795,0,1745569832,12638.921084709997,97.49856089999957,54324.27585576001 2025-04-25,08:30:34.000,115,11132680,-795,0,1745569833,12638.833512680001,97.5126591599983,54324.212971680005 2025-04-25,08:30:35.000,115,11132631,-795,0,1745569834,12638.820040059996,97.5126591599983,54324.15707472001 2025-04-25,08:30:36.000,115,11132606,-795,0,1745569835,12638.840248989996,97.4774135100015,54324.43655952 2025-04-25,08:30:37.000,115,11132643,-795,0,1745569836,12638.833512680001,97.52675742000429,54324.42258528001 2025-04-25,08:30:38.000,115,11132654,-795,0,1745569837,12638.867194229992,97.5761013299998,54324.56232768001 2025-04-25,08:30:39.000,115,11132651,-795,0,1745569838,12638.826776369991,97.55495394000172,54324.42258528001 2025-04-25,08:30:40.000,115,11132648,-795,0,1745569839,12638.75267696,97.56905220000044,54324.25489440001 2025-04-25,08:30:41.000,115,11132674,-795,0,1745569840,12638.907612089992,97.61839611000323,54324.37367544001 2025-04-25,08:30:42.000,115,11132652,-795,0,1745569841,12638.880666849996,97.59019958999852,54324.331752720005 2025-04-25,08:30:43.000,115,11132662,-795,0,1745569842,12638.880666849996,97.62544524000259,54324.34572696 2025-04-25,08:30:44.000,115,11132664,-795,0,1745569843,12638.813303750001,97.5761013299998,54324.26886864 2025-04-25,08:30:45.000,115,11132660,-795,0,1745569844,12638.799831129996,97.56200307000108,54324.41559816 2025-04-25,08:30:46.000,115,11132651,-795,0,1745569845,12638.799831129996,97.56905220000044,54324.499443600005 2025-04-25,08:30:47.000,115,11132678,-795,0,1745569846,12638.873930540001,97.59019958999852,54324.62521176 2025-04-25,08:30:48.000,115,11132636,-795,0,1745569847,12638.846985299992,97.60429785000451,54324.42258528001 2025-04-25,08:30:49.000,115,11132611,-795,0,1745569848,12638.820040059996,97.64659263000067,54324.34572696 2025-04-25,08:30:50.000,115,11132649,-795,0,1745569849,12638.840248989996,97.60429785000451,54324.380662560005 2025-04-25,08:30:51.000,115,11132600,-795,0,1745569850,12638.907612089992,97.63954350000131,54324.5343792 2025-04-25,08:30:52.000,115,11132607,-795,0,1745569851,12638.914348400001,97.61134698000387,54324.52040496001 2025-04-25,08:30:53.000,115,11132639,-795,0,1745569852,12638.860457919996,97.61134698000387,54324.75796704001 2025-04-25,08:30:54.000,115,11132634,-795,0,1745569853,12638.820040059996,97.59019958999852,54324.6741216 2025-04-25,08:30:55.000,115,11132633,-795,0,1745569854,12638.779622199996,97.60429785000451,54324.6042504 2025-04-25,08:30:56.000,115,11132633,-795,0,1745569855,12638.779622199996,97.61839611000323,54324.70905720001 2025-04-25,08:30:57.000,115,11132652,-795,0,1745569856,12638.900875779997,97.63249437000195,54324.66014736001 2025-04-25,08:30:58.000,115,11132610,-795,0,1745569857,12638.900875779997,97.63954350000131,54324.68110872 2025-04-25,08:30:59.000,115,11132629,-795,0,1745569858,12638.867194229992,97.66069088999939,54324.70207008 2025-04-25,08:31:00.000,115,11132605,-795,0,1745569859,12638.820040059996,97.61134698000387,54324.55534056 2025-04-25,08:31:01.000,115,11132651,-795,0,1745569860,12638.813303750001,97.61134698000387,54324.44354664001 2025-04-25,08:31:02.000,115,11132638,-795,0,1745569861,12638.806567439991,97.5761013299998,54324.82783824001 2025-04-25,08:31:03.000,115,11132641,-795,0,1745569862,12638.826776369991,97.63249437000195,54324.92565792001 2025-04-25,08:31:04.000,115,11132649,-795,0,1745569863,12638.806567439991,97.64659263000067,54324.93963216 2025-04-25,08:31:05.000,115,11132639,-795,0,1745569864,12638.779622199996,97.6747891499981,54324.764954160004 2025-04-25,08:31:06.000,115,11132646,-795,0,1745569865,12638.75267696,97.64659263000067,54324.54136632001 2025-04-25,08:31:07.000,115,11132605,-795,0,1745569866,12638.745940649991,97.63954350000131,54324.548353440005 2025-04-25,08:31:08.000,115,11132617,-795,0,1745569867,12638.853721610001,97.6747891499981,54324.77892840001 2025-04-25,08:31:09.000,115,11132638,-795,0,1745569868,12638.826776369991,97.69593654000346,54324.79290264 2025-04-25,08:31:10.000,115,11132629,-795,0,1745569869,12638.725731719991,97.63249437000195,54324.79988976 2025-04-25,08:31:11.000,115,11132693,-795,0,1745569870,12638.745940649991,97.66774001999875,54324.89770944001 2025-04-25,08:31:12.000,115,11132613,-795,0,1745569871,12638.705522789991,97.6888874100041,54324.89072232 2025-04-25,08:31:13.000,115,11132630,-795,0,1745569872,12638.846985299992,97.70298567000282,54325.18418136 2025-04-25,08:31:14.000,115,11132672,-795,0,1745569873,12638.766149579991,97.71708393000154,54324.85578672001 2025-04-25,08:31:15.000,115,11132653,-795,0,1745569874,12638.739204339996,97.77347697000368,54324.80687688001 2025-04-25,08:31:16.000,115,11132574,-795,0,1745569875,12638.766149579991,97.71003480000218,54324.87674808001 2025-04-25,08:31:17.000,115,11132640,-795,0,1745569876,12638.705522789991,97.7875752300024,54324.84181248 2025-04-25,08:31:18.000,115,11132640,-795,0,1745569877,12638.73246803,97.75937870999769,54324.953606400006 2025-04-25,08:31:19.000,115,11132598,-715,0,1745569878,12638.638159689996,97.78052610000304,54325.16322000001 2025-04-25,08:31:20.000,115,11132617,-795,0,1745569879,12638.58426920999,97.73118219000025,54325.051426080005 2025-04-25,08:31:21.000,115,11132648,-795,0,1745569880,12638.537115039995,97.71003480000218,54325.07238744001 2025-04-25,08:31:22.000,115,11132628,-795,0,1745569881,12638.64489599999,97.66069088999939,54324.988542 2025-04-25,08:31:23.000,115,11132638,-795,0,1745569882,12638.638159689996,97.55495394000172,54324.96758064 2025-04-25,08:31:24.000,115,11132659,-795,0,1745569883,12638.759413269996,97.35757829999784,54324.82085112 2025-04-25,08:31:25.000,115,11132560,-795,0,1745569884,12638.995184120002,97.40692221000063,54324.597263280004 2025-04-25,08:31:26.000,115,11132616,-795,0,1745569885,12639.123174009997,97.61134698000387,54324.79988976 2025-04-25,08:31:27.000,115,11132695,-795,0,1745569886,12639.076019840002,97.84396827000455,54325.14225864001 2025-04-25,08:31:28.000,115,11132629,-795,0,1745569887,12638.961502569997,97.94970522000222,54325.25405256 2025-04-25,08:31:29.000,115,11132649,-795,0,1745569888,12638.806567439991,97.95675435000157,54325.24007832001 2025-04-25,08:31:30.000,115,11132658,-795,0,1745569889,12638.718995409996,97.99904912999773,54325.08636168 2025-04-25,08:31:31.000,115,11132675,-795,0,1745569890,12638.759413269996,98.02019652000308,54325.170207120005 2025-04-25,08:31:32.000,115,11132646,-795,0,1745569891,12638.698786479996,98.00609826000436,54325.13527152 2025-04-25,08:31:33.000,115,11132608,-795,0,1745569892,12638.65163231,98.04134391000116,54324.98155488 2025-04-25,08:31:34.000,115,11132661,-795,0,1745569893,12638.66510492999,97.99904912999773,54325.0584132 2025-04-25,08:31:35.000,115,11132613,-795,0,1745569894,12638.597741829995,98.0342947800018,54325.288988160006 2025-04-25,08:31:36.000,115,11132608,-795,0,1745569895,12638.65163231,98.01314739000372,54325.3728336 2025-04-25,08:31:37.000,115,11132662,-795,0,1745569896,12638.698786479996,98.02019652000308,54325.53353736 2025-04-25,08:31:38.000,115,11132613,-795,0,1745569897,12638.705522789991,97.98495086999901,54325.53353736 2025-04-25,08:31:39.000,115,11132646,-795,0,1745569898,12638.69205017,98.0342947800018,54325.29597528 2025-04-25,08:31:40.000,115,11132584,-795,0,1745569899,12638.67184124,98.0342947800018,54325.14225864001 2025-04-25,08:31:41.000,115,11132582,-795,0,1745569900,12638.65163231,98.02019652000308,54325.20514272 2025-04-25,08:31:42.000,115,11132662,-795,0,1745569901,12638.67184124,97.99199999999837,54325.18418136 2025-04-25,08:31:43.000,115,11132640,-795,0,1745569902,12638.63142338,97.98495086999901,54325.27501392 2025-04-25,08:31:44.000,115,11132632,-795,0,1745569903,12638.57079659,97.99199999999837,54325.44969192001 2025-04-25,08:31:45.000,115,11132626,-795,0,1745569904,12638.56406027999,98.01314739000372,54325.435717680004 2025-04-25,08:31:46.000,115,11132604,-795,0,1745569905,12638.59100552,97.95675435000157,54325.4427048 2025-04-25,08:31:47.000,115,11132652,-795,0,1745569906,12638.63142338,98.02724565000244,54325.40776920001 2025-04-25,08:31:48.000,115,11132575,-795,0,1745569907,12638.69205017,98.07658955999796,54325.35187224 2025-04-25,08:31:49.000,115,11132649,-795,0,1745569908,12638.61121445,98.10478608000267,54325.33091088001 2025-04-25,08:31:50.000,115,11132617,-795,0,1745569909,12638.58426920999,98.06249129999924,54325.1981556 2025-04-25,08:31:51.000,115,11132605,-795,0,1745569910,12638.59100552,98.04839304000052,54325.1981556 2025-04-25,08:31:52.000,115,11132657,-795,0,1745569911,12638.63142338,98.08363869000459,54325.63135704 2025-04-25,08:31:53.000,115,11132596,-795,0,1745569912,12638.61121445,98.0695404299986,54325.722189600005 2025-04-25,08:31:54.000,115,11132634,-795,0,1745569913,12638.61121445,98.08363869000459,54325.58943432 2025-04-25,08:31:55.000,115,11132621,-795,0,1745569914,12638.597741829995,98.09068782000395,54325.624369920006 2025-04-25,08:31:56.000,115,11132573,-795,0,1745569915,12638.617950759995,98.12593347000075,54325.337898000005 2025-04-25,08:31:57.000,115,11132530,-795,0,1745569916,12638.57079659,98.15412998999818,54325.30994952001 2025-04-25,08:31:58.000,115,11132532,-795,0,1745569917,12638.496697179995,98.14708085999882,54325.13527152 2025-04-25,08:31:59.000,115,11132657,-795,0,1745569918,12638.58426920999,98.17527738000354,54325.435717680004 2025-04-25,08:32:00.000,115,11132598,-795,0,1745569919,12638.476488249995,98.17527738000354,54325.19116848001 2025-04-25,08:32:01.000,115,11132657,-795,0,1745569920,12638.577532899995,98.17527738000354,54325.73616384001 2025-04-25,08:32:02.000,115,11132627,-795,0,1745569921,12638.59100552,98.19642477000161,54325.74315096001 2025-04-25,08:32:03.000,115,11132620,-795,0,1745569922,12638.557323969995,98.17527738000354,54325.65930552 2025-04-25,08:32:04.000,115,11132550,-795,0,1745569923,12638.50343348999,98.20347390000097,54325.54052448 2025-04-25,08:32:05.000,115,11132632,-795,0,1745569924,12638.496697179995,98.19642477000161,54325.40078208001 2025-04-25,08:32:06.000,115,11132578,-795,0,1745569925,12638.496697179995,98.2457686800044,54325.35885936001 2025-04-25,08:32:07.000,115,11132591,-795,0,1745569926,12638.456279319995,98.19642477000161,54325.33091088001 2025-04-25,08:32:08.000,115,11132648,-795,0,1745569927,12638.436070389995,98.2457686800044,54325.35187224 2025-04-25,08:32:09.000,115,11132644,-795,0,1745569928,12638.52364241999,98.20347390000097,54325.8269964 2025-04-25,08:32:10.000,115,11132631,-795,0,1745569929,12638.5101698,98.23167041999841,54325.771099440004 2025-04-25,08:32:11.000,115,11132638,-795,0,1745569930,12638.476488249995,98.21052303000033,54325.6523184 2025-04-25,08:32:12.000,115,11132503,-795,0,1745569931,12638.55058766,98.2457686800044,54325.7571252 2025-04-25,08:32:13.000,115,11132632,-795,0,1745569932,12638.5101698,98.30216171999928,54325.56148584 2025-04-25,08:32:14.000,115,11132679,-795,0,1745569933,12638.46301562999,98.33035824000399,54325.41475632 2025-04-25,08:32:15.000,115,11132625,-795,0,1745569934,12638.48322455999,98.316259979998,54325.456679040006 2025-04-25,08:32:16.000,115,11132608,-795,0,1745569935,12638.496697179995,98.32330911000463,54325.49161464 2025-04-25,08:32:17.000,115,11132643,-795,0,1745569936,12638.516906109995,98.30216171999928,54325.71520248001 2025-04-25,08:32:18.000,115,11132617,-795,0,1745569937,12638.54385134999,98.316259979998,54325.86891912 2025-04-25,08:32:19.000,115,11132660,-795,0,1745569938,12638.557323969995,98.32330911000463,54325.889880480005 2025-04-25,08:32:20.000,115,11132598,-795,0,1745569939,12638.48996087,98.316259979998,54325.6523184 2025-04-25,08:32:21.000,115,11132559,-795,0,1745569940,12638.52364241999,98.33740737000335,54325.54751160001 2025-04-25,08:32:22.000,115,11132556,-795,0,1745569941,12638.50343348999,98.35855476000143,54325.53353736 2025-04-25,08:32:23.000,115,11132668,-795,0,1745569942,12638.597741829995,98.33740737000335,54325.65930552 2025-04-25,08:32:24.000,115,11132592,-795,0,1745569943,12638.58426920999,98.33740737000335,54325.6523184 2025-04-25,08:32:25.000,115,11132635,-795,0,1745569944,12638.58426920999,98.30216171999928,54325.66629264001 2025-04-25,08:32:26.000,115,11132649,-715,0,1745569945,12638.577532899995,98.29511258999992,54325.8269964 2025-04-25,08:32:27.000,115,11132626,-795,0,1745569946,12638.60447813999,98.33035824000399,54325.98770016 2025-04-25,08:32:28.000,115,11132564,-795,0,1745569947,12638.63142338,98.33035824000399,54325.95276456001 2025-04-25,08:32:29.000,115,11132625,-795,0,1745569948,12638.638159689996,98.3444565000027,54325.8269964 2025-04-25,08:32:30.000,115,11132669,-795,0,1745569949,12638.57079659,98.36560389000078,54325.56847296001 2025-04-25,08:32:31.000,115,11132659,-795,0,1745569950,12638.577532899995,98.33035824000399,54325.5824472 2025-04-25,08:32:32.000,115,11132669,-795,0,1745569951,12638.60447813999,98.35855476000143,54325.77808656 2025-04-25,08:32:33.000,115,11132622,-795,0,1745569952,12638.61121445,98.3444565000027,54325.840970640005 2025-04-25,08:32:34.000,115,11132608,-795,0,1745569953,12638.577532899995,98.3797021499995,54325.98770016 2025-04-25,08:32:35.000,115,11132665,-795,0,1745569954,12638.56406027999,98.39380040999822,54325.93180320001 2025-04-25,08:32:36.000,115,11132592,-795,0,1745569955,12638.58426920999,98.3797021499995,54326.02962288001 2025-04-25,08:32:37.000,115,11132654,-795,0,1745569956,12638.62468706999,98.38675127999886,54326.008661520005 2025-04-25,08:32:38.000,115,11132611,-795,0,1745569957,12638.617950759995,98.38675127999886,54325.7571252 2025-04-25,08:32:39.000,115,11132629,-795,0,1745569958,12638.58426920999,98.35855476000143,54325.61039568 2025-04-25,08:32:40.000,115,11132640,-795,0,1745569959,12638.58426920999,98.40084954000486,54325.65930552 2025-04-25,08:32:41.000,115,11132646,-795,0,1745569960,12638.678577549996,98.39380040999822,54325.889880480005 2025-04-25,08:32:42.000,115,11132626,-795,0,1745569961,12638.64489599999,98.39380040999822,54325.9667388 2025-04-25,08:32:43.000,115,11132671,-795,0,1745569962,12638.64489599999,98.3797021499995,54326.09949408001 2025-04-25,08:32:44.000,115,11132560,-795,0,1745569963,12638.58426920999,98.40789867000422,54325.94577744 2025-04-25,08:32:45.000,115,11132653,-795,0,1745569964,12638.61121445,98.38675127999886,54325.8269964 2025-04-25,08:32:46.000,115,11132592,-795,0,1745569965,12638.59100552,98.40789867000422,54325.71520248001 2025-04-25,08:32:47.000,115,11132639,-795,0,1745569966,12638.658368619996,98.40789867000422,54325.840970640005 2025-04-25,08:32:48.000,115,11132642,-795,0,1745569967,12638.69205017,98.40084954000486,54325.86193200001 2025-04-25,08:32:49.000,115,11132665,-795,0,1745569968,12638.617950759995,98.39380040999822,54325.792060800006 2025-04-25,08:32:50.000,115,11132631,-795,0,1745569969,12638.65163231,98.40084954000486,54325.78507368001 2025-04-25,08:32:51.000,115,11132595,-795,0,1745569970,12638.68531385999,98.39380040999822,54326.14840392001 2025-04-25,08:32:52.000,115,11132581,-795,0,1745569971,12638.718995409996,98.40789867000422,54326.1414168 2025-04-25,08:32:53.000,115,11132618,-795,0,1745569972,12638.69205017,98.3797021499995,54326.02263576 2025-04-25,08:32:54.000,115,11132635,-795,0,1745569973,12638.658368619996,98.39380040999822,54326.00167440001 2025-04-25,08:32:55.000,115,11132620,-795,0,1745569974,12638.66510492999,98.40789867000422,54325.687254 2025-04-25,08:32:56.000,115,11132624,-795,0,1745569975,12638.59100552,98.38675127999886,54325.77808656 2025-04-25,08:32:57.000,115,11132636,-795,0,1745569976,12638.779622199996,98.3797021499995,54325.90385472001 2025-04-25,08:32:58.000,115,11132578,-795,0,1745569977,12638.678577549996,98.37265302000014,54325.81302216001 2025-04-25,08:32:59.000,115,11132639,-795,0,1745569978,12638.793094820001,98.37265302000014,54326.008661520005 2025-04-25,08:33:00.000,115,11132608,-795,0,1745569979,12638.705522789991,98.3797021499995,54326.09949408001 2025-04-25,08:33:01.000,115,11132582,-795,0,1745569980,12638.77288589,98.3797021499995,54326.15539104 2025-04-25,08:33:02.000,115,11132651,-795,0,1745569981,12638.678577549996,98.35150563000207,54326.08551984 2025-04-25,08:33:03.000,115,11132585,-795,0,1745569982,12638.7122591,98.3444565000027,54325.86193200001 2025-04-25,08:33:04.000,115,11132662,-795,0,1745569983,12638.725731719991,98.36560389000078,54325.98770016 2025-04-25,08:33:05.000,115,11132585,-795,0,1745569984,12638.67184124,98.33035824000399,54325.88289336001 2025-04-25,08:33:06.000,115,11132645,-795,0,1745569985,12638.638159689996,98.33740737000335,54325.91782896 2025-04-25,08:33:07.000,115,11132685,-795,0,1745569986,12638.725731719991,98.28806346000056,54326.04359712 2025-04-25,08:33:08.000,115,11132582,-795,0,1745569987,12638.65163231,98.28806346000056,54326.23224936 2025-04-25,08:33:09.000,115,11132612,-795,0,1745569988,12638.53037873,98.25986694000312,54326.03661 2025-04-25,08:33:10.000,115,11132631,-795,0,1745569989,12638.46975194,98.25281781000376,54325.938790320004 2025-04-25,08:33:11.000,115,11132622,-795,0,1745569990,12638.53037873,98.30216171999928,54326.02962288001 2025-04-25,08:33:12.000,115,11132640,-795,0,1745569991,12638.476488249995,98.30921084999864,54325.87590624 2025-04-25,08:33:13.000,115,11132610,-795,0,1745569992,12638.638159689996,98.32330911000463,54326.09250696 2025-04-25,08:33:14.000,115,11132648,-795,0,1745569993,12638.46975194,98.32330911000463,54325.91084184001 2025-04-25,08:33:15.000,115,11132595,-795,0,1745569994,12638.52364241999,98.32330911000463,54325.8968676 2025-04-25,08:33:16.000,115,11132601,-795,0,1745569995,12638.496697179995,98.33740737000335,54326.16237816 2025-04-25,08:33:17.000,115,11132617,-795,0,1745569996,12638.53037873,98.316259979998,54326.26718496001 2025-04-25,08:33:18.000,115,11132638,-795,0,1745569997,12638.48996087,98.33740737000335,54326.33705616001 2025-04-25,08:33:19.000,115,11132630,-795,0,1745569998,12638.40238883999,98.316259979998,54326.15539104 2025-04-25,08:33:20.000,115,11132668,-795,0,1745569999,12638.355234669994,98.36560389000078,54325.92481608 2025-04-25,08:33:21.000,115,11132609,-795,0,1745570000,12638.46975194,98.38675127999886,54326.07154560001 2025-04-25,08:33:22.000,115,11132610,-795,0,1745570001,12638.48996087,98.42199693000293,54326.18333952 2025-04-25,08:33:23.000,115,11132675,-795,0,1745570002,12638.516906109995,98.38675127999886,54326.16936528001 2025-04-25,08:33:24.000,115,11132638,-795,0,1745570003,12638.38891622,98.40084954000486,54326.01564864 2025-04-25,08:33:25.000,115,11132607,-795,0,1745570004,12638.38217990999,98.37265302000014,54326.176352400005 2025-04-25,08:33:26.000,115,11132632,-795,0,1745570005,12638.36197097999,98.36560389000078,54326.18333952 2025-04-25,08:33:27.000,115,11132626,-795,0,1745570006,12638.42259776999,98.37265302000014,54326.26718496001 2025-04-25,08:33:28.000,115,11132628,-795,0,1745570007,12638.40238883999,98.40789867000422,54326.07154560001 2025-04-25,08:33:29.000,115,11132651,-795,0,1745570008,12638.38217990999,98.37265302000014,54326.008661520005 2025-04-25,08:33:30.000,115,11132600,-795,0,1745570009,12638.375443599994,98.3797021499995,54325.99468728 2025-04-25,08:33:31.000,115,11132635,-795,0,1745570010,12638.50343348999,98.39380040999822,54326.14840392001 2025-04-25,08:33:32.000,115,11132591,-795,0,1745570011,12638.42933408,98.3797021499995,54326.02962288001 2025-04-25,08:33:33.000,115,11132655,-795,0,1745570012,12638.44954301,98.316259979998,54326.3510304 2025-04-25,08:33:34.000,115,11132633,-795,0,1745570013,12638.38217990999,98.35150563000207,54326.24622360001 2025-04-25,08:33:35.000,115,11132630,-795,0,1745570014,12638.395652529995,98.316259979998,54326.20430088 2025-04-25,08:33:36.000,115,11132606,-795,0,1745570015,12638.38217990999,98.29511258999992,54326.16936528001 2025-04-25,08:33:37.000,115,11132621,-795,0,1745570016,12638.42259776999,98.316259979998,54326.12045544001 2025-04-25,08:33:38.000,115,11132605,-795,0,1745570017,12638.44954301,98.29511258999992,54326.15539104 2025-04-25,08:33:39.000,115,11132628,-795,0,1745570018,12638.44954301,98.28806346000056,54326.1414168 2025-04-25,08:33:40.000,115,11132548,-795,0,1745570019,12638.42259776999,98.28806346000056,54326.127442560006 2025-04-25,08:33:41.000,115,11132695,-795,0,1745570020,12638.36197097999,98.2810143300012,54325.98071304001 2025-04-25,08:33:42.000,115,11132620,-795,0,1745570021,12638.335025739994,98.25281781000376,54326.23224936 2025-04-25,08:33:43.000,115,11132660,-795,0,1745570022,12638.415861459995,98.21757215999969,54326.344043280005 2025-04-25,08:33:44.000,115,11132616,-795,0,1745570023,12638.34176204999,98.20347390000097,54326.35801752 2025-04-25,08:33:45.000,115,11132618,-795,0,1745570024,12638.375443599994,98.25281781000376,54326.07853272001 2025-04-25,08:33:46.000,115,11132663,-795,0,1745570025,12638.308080499999,98.23167041999841,54326.03661 2025-04-25,08:33:47.000,115,11132596,-795,0,1745570026,12638.34176204999,98.19642477000161,54325.9667388 2025-04-25,08:33:48.000,115,11132648,-795,0,1745570027,12638.335025739994,98.18937564000225,54326.09949408001 2025-04-25,08:33:49.000,115,11132642,-795,0,1745570028,12638.30134418999,98.17527738000354,54326.106481200004 2025-04-25,08:33:50.000,115,11132631,-795,0,1745570029,12638.254190019994,98.17527738000354,54326.3510304 2025-04-25,08:33:51.000,115,11132612,-795,0,1745570030,12638.213772159994,98.15412998999818,54326.20430088 2025-04-25,08:33:52.000,115,11132632,-795,0,1745570031,12638.146409059998,98.15412998999818,54326.274172080004 2025-04-25,08:33:53.000,115,11132635,-795,0,1745570032,12638.200299539989,98.1329826000001,54326.4209016 2025-04-25,08:33:54.000,115,11132624,-795,0,1745570033,12638.085782269998,98.16117912000482,54326.008661520005 2025-04-25,08:33:55.000,115,11132621,-795,0,1745570034,12638.099254889989,98.15412998999818,54326.07853272001 2025-04-25,08:33:56.000,115,11132638,-795,0,1745570035,12638.119463819989,98.1329826000001,54326.03661 2025-04-25,08:33:57.000,115,11132622,-795,0,1745570036,12638.079045959988,98.11183521000203,54326.06455848 2025-04-25,08:33:58.000,115,11132644,-795,0,1745570037,12638.038628099988,98.09773695000331,54326.16237816 2025-04-25,08:33:59.000,115,11132627,-795,0,1745570038,12637.964528689998,98.06249129999924,54326.19032664 2025-04-25,08:34:00.000,115,11132622,-795,0,1745570039,12637.924110829998,98.05544216999988,54326.33006904 2025-04-25,08:34:01.000,115,11132644,-795,0,1745570040,12637.964528689998,98.0342947800018,54326.441862960004 2025-04-25,08:34:02.000,115,11132620,-795,0,1745570041,12637.937583450002,98.0342947800018,54326.19731376001 2025-04-25,08:34:03.000,115,11132637,-795,0,1745570042,12637.944319759998,98.04839304000052,54326.15539104 2025-04-25,08:34:04.000,115,11132622,-795,0,1745570043,12637.829802489992,98.02019652000308,54326.02263576 2025-04-25,08:34:05.000,115,11132635,-795,0,1745570044,12637.708548909992,98.01314739000372,54325.840970640005 2025-04-25,08:34:06.000,115,11132663,-795,0,1745570045,12637.742230459997,97.95675435000157,54326.008661520005 2025-04-25,08:34:07.000,115,11132640,-795,0,1745570046,12637.755703080002,97.97790173999965,54326.2811592 2025-04-25,08:34:08.000,115,11132637,-795,0,1745570047,12637.641185809996,97.96380348000093,54326.26019784 2025-04-25,08:34:09.000,115,11132646,-795,0,1745570048,12637.661394739996,97.97085261000029,54326.28814632001 2025-04-25,08:34:10.000,115,11132608,-795,0,1745570049,12637.573822710001,98.01314739000372,54326.08551984 2025-04-25,08:34:11.000,115,11132619,-795,0,1745570050,12637.654658430001,97.99904912999773,54326.09250696 2025-04-25,08:34:12.000,115,11132608,-795,0,1745570051,12637.661394739996,97.95675435000157,54326.106481200004 2025-04-25,08:34:13.000,115,11132620,-795,0,1745570052,12637.661394739996,97.94265609000286,54326.057571360005 2025-04-25,08:34:14.000,115,11132657,-795,0,1745570053,12637.567086399991,97.9356069600035,54325.99468728 2025-04-25,08:34:15.000,115,11132636,-795,0,1745570054,12637.587295329991,97.91445956999814,54326.18333952 2025-04-25,08:34:16.000,115,11132645,-795,0,1745570055,12637.573822710001,97.86511566000263,54326.18333952 2025-04-25,08:34:17.000,115,11132624,-795,0,1745570056,12637.600767949996,97.89331218000007,54326.16936528001 2025-04-25,08:34:18.000,115,11132631,-795,0,1745570057,12637.627713189991,97.88626305000071,54326.344043280005 2025-04-25,08:34:19.000,115,11132631,-795,0,1745570058,12637.681603669997,97.89331218000007,54326.09949408001 2025-04-25,08:34:20.000,115,11132590,-795,0,1745570059,12637.580559019996,97.83691913999792,54325.8269964 2025-04-25,08:34:21.000,115,11132648,-795,0,1745570060,12637.594031640001,97.80872262000048,54325.88289336001 2025-04-25,08:34:22.000,115,11132657,-795,0,1745570061,12637.573822710001,97.8228208799992,54326.01564864 2025-04-25,08:34:23.000,115,11132636,-795,0,1745570062,12637.560350089996,97.81577174999984,54325.9667388 2025-04-25,08:34:24.000,115,11132653,-795,0,1745570063,12637.47277806,97.8228208799992,54326.09949408001 2025-04-25,08:34:25.000,115,11132650,-795,0,1745570064,12637.39194234,97.79462436000176,54326.09250696 2025-04-25,08:34:26.000,115,11132603,-795,0,1745570065,12637.459305439996,97.77347697000368,54326.16237816 2025-04-25,08:34:27.000,115,11132626,-795,0,1745570066,12637.499723299996,97.78052610000304,54326.03661 2025-04-25,08:34:28.000,115,11132645,-795,0,1745570067,12637.46604174999,97.76642784000433,54325.94577744 2025-04-25,08:34:29.000,115,11132631,-795,0,1745570068,12637.40541495999,97.73823131999961,54325.78507368001 2025-04-25,08:34:30.000,115,11132620,-795,0,1745570069,12637.439096509996,97.74528044999897,54325.92481608 2025-04-25,08:34:31.000,115,11132669,-795,0,1745570070,12637.338051859995,97.78052610000304,54325.78507368001 2025-04-25,08:34:32.000,115,11132630,-795,0,1745570071,12637.18311672999,97.70298567000282,54325.8968676 2025-04-25,08:34:33.000,115,11132626,-795,0,1745570072,12637.338051859995,97.73118219000025,54326.11346832 2025-04-25,08:34:34.000,115,11132662,-795,0,1745570073,12637.32457923999,97.7241330600009,54326.11346832 2025-04-25,08:34:35.000,115,11132650,-795,0,1745570074,12637.30437030999,97.75937870999769,54326.09250696 2025-04-25,08:34:36.000,115,11132663,-795,0,1745570075,12637.317842929995,97.69593654000346,54325.86193200001 2025-04-25,08:34:37.000,115,11132615,-795,0,1745570076,12637.297633999995,97.75937870999769,54325.86891912 2025-04-25,08:34:38.000,115,11132618,-795,0,1745570077,12637.297633999995,97.71708393000154,54325.84795776 2025-04-25,08:34:39.000,115,11132642,-795,0,1745570078,12637.216798279995,97.75232957999833,54325.70122824 2025-04-25,08:34:40.000,115,11132630,-795,0,1745570079,12637.18311672999,97.75937870999769,54325.74315096001 2025-04-25,08:34:41.000,115,11132627,-795,0,1745570080,12637.257216139995,97.73118219000025,54326.14840392001 2025-04-25,08:34:42.000,115,11132655,-795,0,1745570081,12637.27068876,97.73118219000025,54326.1414168 2025-04-25,08:34:43.000,115,11132654,-795,0,1745570082,12637.26395244999,97.73118219000025,54326.1414168 2025-04-25,08:34:44.000,115,11132645,-795,0,1745570083,12637.2302709,97.74528044999897,54325.80603504 2025-04-25,08:34:45.000,115,11132641,-795,0,1745570084,12637.18311672999,97.78052610000304,54325.69424112001 2025-04-25,08:34:46.000,115,11132641,-795,0,1745570085,12637.22353458999,97.75232957999833,54325.77808656 2025-04-25,08:34:47.000,115,11132659,-795,0,1745570086,12637.237007209995,97.79462436000176,54325.91782896 2025-04-25,08:34:48.000,115,11132722,-795,0,1745570087,12637.237007209995,97.76642784000433,54325.959751680006 2025-04-25,08:34:49.000,115,11132633,-795,0,1745570088,12637.18985304,97.78052610000304,54326.127442560006 2025-04-25,08:34:50.000,115,11132608,-795,0,1745570089,12637.20332565999,97.73118219000025,54326.12045544001 2025-04-25,08:34:51.000,115,11132619,-795,0,1745570090,12637.25047983,97.74528044999897,54326.225262240005 2025-04-25,08:34:52.000,115,11132634,-795,0,1745570091,12637.237007209995,97.78052610000304,54326.16936528001 2025-04-25,08:34:53.000,115,11132665,-795,0,1745570092,12637.20332565999,97.77347697000368,54325.91084184001 2025-04-25,08:34:54.000,115,11132613,-795,0,1745570093,12637.16964411,97.73823131999961,54325.80603504 2025-04-25,08:34:55.000,115,11132633,-795,0,1745570094,12637.10228100999,97.73118219000025,54325.80603504 2025-04-25,08:34:56.000,115,11132641,-795,0,1745570095,12637.10228100999,97.74528044999897,54325.8269964 2025-04-25,08:34:57.000,115,11132643,-795,0,1745570096,12637.14269886999,97.75232957999833,54325.99468728 2025-04-25,08:34:58.000,115,11132616,-795,0,1745570097,12637.14943518,97.68183828000474,54326.25321072 2025-04-25,08:34:59.000,115,11132643,-795,0,1745570098,12637.001236359989,97.7241330600009,54325.938790320004 2025-04-25,08:35:00.000,115,11132566,-795,0,1745570099,12637.10228100999,97.65364176000003,54325.95276456001 2025-04-25,08:35:01.000,115,11132639,-795,0,1745570100,12637.10901732,97.71003480000218,54325.92481608 2025-04-25,08:35:02.000,115,11132614,-795,0,1745570101,12637.055126839994,97.65364176000003,54325.80603504 2025-04-25,08:35:03.000,115,11132654,-795,0,1745570102,12637.095544699994,97.66069088999939,54325.91782896 2025-04-25,08:35:04.000,115,11132621,-795,0,1745570103,12637.10901732,97.61134698000387,54325.85494488 2025-04-25,08:35:05.000,115,11132649,-795,0,1745570104,12637.048390529999,97.63249437000195,54325.81302216001 2025-04-25,08:35:06.000,115,11132640,-795,0,1745570105,12637.021445289989,97.58315045999916,54326.05058424001 2025-04-25,08:35:07.000,115,11132650,-795,0,1745570106,12637.021445289989,97.58315045999916,54326.19731376001 2025-04-25,08:35:08.000,115,11132651,-795,0,1745570107,12637.08207207999,97.53380655000365,54326.11346832 2025-04-25,08:35:09.000,115,11132650,-795,0,1745570108,12636.994500049994,97.56905220000044,54325.9667388 2025-04-25,08:35:10.000,115,11132689,-795,0,1745570109,12636.940609569989,97.51970828999765,54325.792060800006 2025-04-25,08:35:11.000,115,11132631,-795,0,1745570110,12636.839564919988,97.540855680003,54325.61738280001 2025-04-25,08:35:12.000,115,11132652,-795,0,1745570111,12636.893455399993,97.56905220000044,54325.74315096001 2025-04-25,08:35:13.000,115,11132614,-795,0,1745570112,12636.994500049994,97.53380655000365,54325.938790320004 2025-04-25,08:35:14.000,115,11132659,-795,0,1745570113,12636.927136949998,97.49856089999957,54326.05058424001 2025-04-25,08:35:15.000,115,11132662,-795,0,1745570114,12636.947345879998,97.53380655000365,54326.12045544001 2025-04-25,08:35:16.000,115,11132581,-795,0,1745570115,12636.947345879998,97.49856089999957,54326.13442968 2025-04-25,08:35:17.000,115,11132640,-795,0,1745570116,12636.933873259994,97.49856089999957,54326.12045544001 2025-04-25,08:35:18.000,115,11132629,-795,0,1745570117,12636.933873259994,97.51970828999765,54325.92481608 2025-04-25,08:35:19.000,115,11132653,-795,0,1745570118,12636.832828609993,97.49151177000022,54325.74315096001 2025-04-25,08:35:20.000,115,11132613,-795,0,1745570119,12636.826092299998,97.47036438000214,54325.77808656 2025-04-25,08:35:21.000,115,11132615,-795,0,1745570120,12636.927136949998,97.52675742000429,54325.95276456001 2025-04-25,08:35:22.000,115,11132646,-795,0,1745570121,12636.893455399993,97.48446264000086,54326.01564864 2025-04-25,08:35:23.000,115,11132671,-795,0,1745570122,12636.859773849988,97.48446264000086,54326.19731376001 2025-04-25,08:35:24.000,115,11132660,-795,0,1745570123,12636.812619679993,97.49151177000022,54326.03661 2025-04-25,08:35:25.000,115,11132701,-795,0,1745570124,12636.772201819993,97.46331525000278,54325.98071304001 2025-04-25,08:35:26.000,115,11132611,-795,0,1745570125,12636.812619679993,97.47036438000214,54325.771099440004 2025-04-25,08:35:27.000,115,11132624,-795,0,1745570126,12636.832828609993,97.48446264000086,54325.87590624 2025-04-25,08:35:28.000,115,11132622,-795,0,1745570127,12636.725047649998,97.46331525000278,54325.74315096001 2025-04-25,08:35:29.000,115,11132648,-795,0,1745570128,12636.778938130003,97.49856089999957,54325.94577744 2025-04-25,08:35:30.000,115,11132644,-795,0,1745570129,12636.819355989988,97.49856089999957,54325.938790320004 2025-04-25,08:35:31.000,115,11132634,-795,0,1745570130,12636.718311340002,97.50561002999893,54326.06455848 2025-04-25,08:35:32.000,115,11132656,-795,0,1745570131,12636.765465509998,97.49151177000022,54326.13442968 2025-04-25,08:35:33.000,115,11132667,-795,0,1745570132,12636.698102410002,97.49856089999957,54326.127442560006 2025-04-25,08:35:34.000,115,11132661,-795,0,1745570133,12636.684629789997,97.4774135100015,54326.00167440001 2025-04-25,08:35:35.000,115,11132658,-795,0,1745570134,12636.671157169993,97.51970828999765,54325.87590624 2025-04-25,08:35:36.000,115,11132641,-795,0,1745570135,12636.691366099993,97.54790481000236,54325.84795776 2025-04-25,08:35:37.000,115,11132629,-795,0,1745570136,12636.684629789997,97.53380655000365,54325.938790320004 2025-04-25,08:35:38.000,115,11132635,-795,0,1745570137,12636.711575029993,97.540855680003,54326.02962288001 2025-04-25,08:35:39.000,115,11132661,-795,0,1745570138,12636.718311340002,97.5126591599983,54325.98071304001 2025-04-25,08:35:40.000,115,11132555,-795,0,1745570139,12636.637475620002,97.49856089999957,54326.01564864 2025-04-25,08:35:41.000,115,11132655,-795,0,1745570140,12636.603794069997,97.50561002999893,54326.00167440001 2025-04-25,08:35:42.000,115,11132681,-795,0,1745570141,12636.576848830002,97.43511872999807,54326.04359712 2025-04-25,08:35:43.000,115,11132614,-795,0,1745570142,12636.644211929997,97.50561002999893,54325.959751680006 2025-04-25,08:35:44.000,115,11132585,-795,0,1745570143,12636.650948239992,97.49856089999957,54325.85494488 2025-04-25,08:35:45.000,115,11132612,-795,0,1745570144,12636.583585139997,97.52675742000429,54325.81302216001 2025-04-25,08:35:46.000,115,11132638,-795,0,1745570145,12636.583585139997,97.49151177000022,54325.86891912 2025-04-25,08:35:47.000,115,11132600,-795,0,1745570146,12636.576848830002,97.4774135100015,54325.938790320004 2025-04-25,08:35:48.000,115,11132621,-795,0,1745570147,12636.543167279997,97.4421678600047,54326.11346832 2025-04-25,08:35:49.000,115,11132650,-795,0,1745570148,12636.529694659992,97.49151177000022,54326.1414168 2025-04-25,08:35:50.000,115,11132648,-795,0,1745570149,12636.469067869992,97.49151177000022,54326.02962288001 2025-04-25,08:35:51.000,115,11132643,-795,0,1745570150,12636.489276799992,97.47036438000214,54326.008661520005 2025-04-25,08:35:52.000,115,11132580,-795,0,1745570151,12636.489276799992,97.53380655000365,54325.91084184001 2025-04-25,08:35:53.000,115,11132659,-795,0,1745570152,12636.502749419997,97.51970828999765,54325.98071304001 2025-04-25,08:35:54.000,115,11132636,-795,0,1745570153,12636.482540489997,97.5126591599983,54325.84795776 2025-04-25,08:35:55.000,115,11132654,-795,0,1745570154,12636.536430970002,97.52675742000429,54325.82000928 2025-04-25,08:35:56.000,115,11132576,-795,0,1745570155,12636.536430970002,97.46331525000278,54325.86193200001 2025-04-25,08:35:57.000,115,11132641,-795,0,1745570156,12636.516222040002,97.48446264000086,54326.106481200004 2025-04-25,08:35:58.000,115,11132612,-795,0,1745570157,12636.502749419997,97.4774135100015,54326.14840392001 2025-04-25,08:35:59.000,115,11132620,-795,0,1745570158,12636.435386320001,97.4774135100015,54325.959751680006 2025-04-25,08:36:00.000,115,11132656,-795,0,1745570159,12636.475804180001,97.5126591599983,54325.81302216001 2025-04-25,08:36:01.000,115,11132657,-795,0,1745570160,12636.435386320001,97.4774135100015,54325.70821536 2025-04-25,08:36:02.000,115,11132619,-795,0,1745570161,12636.556639900002,97.46331525000278,54325.99468728 2025-04-25,08:36:03.000,115,11132635,-795,0,1745570162,12636.563376209997,97.48446264000086,54325.92481608 2025-04-25,08:36:04.000,115,11132583,-795,0,1745570163,12636.502749419997,97.47036438000214,54325.85494488 2025-04-25,08:36:05.000,115,11132636,-795,0,1745570164,12636.536430970002,97.45626612000342,54326.09949408001 2025-04-25,08:36:06.000,115,11132632,-795,0,1745570165,12636.489276799992,97.42806959999871,54326.02962288001 2025-04-25,08:36:07.000,115,11132723,-795,0,1745570166,12636.543167279997,97.46331525000278,54326.18333952 2025-04-25,08:36:08.000,115,11132633,-795,0,1745570167,12636.556639900002,97.42806959999871,54326.15539104 2025-04-25,08:36:09.000,115,11132620,-795,0,1745570168,12636.502749419997,97.4774135100015,54325.938790320004 2025-04-25,08:36:10.000,115,11132610,-795,0,1745570169,12636.475804180001,97.45626612000342,54325.889880480005 2025-04-25,08:36:11.000,115,11132598,-795,0,1745570170,12636.570112519992,97.46331525000278,54326.04359712 2025-04-25,08:36:12.000,115,11132673,-795,0,1745570171,12636.462331559997,97.46331525000278,54325.82000928 2025-04-25,08:36:13.000,115,11132655,-795,0,1745570172,12636.394968460001,97.4421678600047,54325.86891912 2025-04-25,08:36:14.000,115,11132632,-795,0,1745570173,12636.415177390001,97.36462743000448,54325.959751680006 2025-04-25,08:36:15.000,115,11132661,-795,0,1745570174,12636.354550600001,97.37167656000383,54325.8968676 2025-04-25,08:36:16.000,115,11132675,-795,0,1745570175,12636.462331559997,97.39282395000191,54326.057571360005 2025-04-25,08:36:17.000,115,11132617,-795,0,1745570176,12636.522958349997,97.38577482000255,54326.02263576 2025-04-25,08:36:18.000,115,11132635,-795,0,1745570177,12636.516222040002,97.39282395000191,54326.04359712 2025-04-25,08:36:19.000,115,11132620,-795,0,1745570178,12636.475804180001,97.38577482000255,54325.98770016 2025-04-25,08:36:20.000,115,11132623,-795,0,1745570179,12636.33434167,97.37167656000383,54325.86193200001 2025-04-25,08:36:21.000,115,11132590,-795,0,1745570180,12636.381495839996,97.35052916999848,54325.80603504 2025-04-25,08:36:22.000,115,11132630,-795,0,1745570181,12636.401704769996,97.28708700000425,54326.15539104 2025-04-25,08:36:23.000,115,11132640,-795,0,1745570182,12636.381495839996,97.27298873999825,54326.176352400005 2025-04-25,08:36:24.000,115,11132670,-795,0,1745570183,12636.354550600001,97.31528352000169,54326.106481200004 2025-04-25,08:36:25.000,115,11132651,-795,0,1745570184,12636.31413274,97.31528352000169,54325.81302216001 2025-04-25,08:36:26.000,115,11132669,-795,0,1745570185,12636.341077979996,97.30823439000233,54325.83398352001 2025-04-25,08:36:27.000,115,11132669,-795,0,1745570186,12636.347814289991,97.31528352000169,54325.98071304001 2025-04-25,08:36:28.000,115,11132595,-795,0,1745570187,12636.361286909996,97.30823439000233,54325.93180320001 2025-04-25,08:36:29.000,115,11132615,-795,0,1745570188,12636.320869049996,97.28708700000425,54325.8968676 2025-04-25,08:36:30.000,115,11132688,-795,0,1745570189,12636.22656070999,97.23774309000146,54325.95276456001 2025-04-25,08:36:31.000,115,11132650,-795,0,1745570190,12636.20635177999,97.22364483000274,54325.889880480005 2025-04-25,08:36:32.000,115,11132653,-795,0,1745570191,12636.1524613,97.27298873999825,54325.88289336001 2025-04-25,08:36:33.000,115,11132680,-795,0,1745570192,12636.14572498999,97.22364483000274,54325.94577744 2025-04-25,08:36:34.000,115,11132636,-795,0,1745570193,12636.22656070999,97.25184135000018,54325.771099440004 2025-04-25,08:36:35.000,115,11132648,-795,0,1745570194,12636.18614284999,97.25184135000018,54325.7571252 2025-04-25,08:36:36.000,115,11132620,-795,0,1745570195,12636.219824399996,97.2306939600021,54325.771099440004 2025-04-25,08:36:37.000,115,11132632,-795,0,1745570196,12636.18614284999,97.20954657000402,54325.7571252 2025-04-25,08:36:38.000,115,11132629,-795,0,1745570197,12636.219824399996,97.21659570000338,54325.85494488 2025-04-25,08:36:39.000,115,11132646,-795,0,1745570198,12636.1524613,97.16725179000059,54325.889880480005 2025-04-25,08:36:40.000,115,11132600,-795,0,1745570199,12636.17267023,97.2306939600021,54325.88289336001 2025-04-25,08:36:41.000,115,11132647,-795,0,1745570200,12636.219824399996,97.17430091999995,54326.09949408001 2025-04-25,08:36:42.000,115,11132648,-795,0,1745570201,12636.20635177999,97.15315353000187,54325.88289336001 2025-04-25,08:36:43.000,115,11132649,-795,0,1745570202,12636.20635177999,97.18135004999931,54325.82000928 2025-04-25,08:36:44.000,115,11132630,-795,0,1745570203,12636.14572498999,97.17430091999995,54325.68026688 2025-04-25,08:36:45.000,115,11132643,-795,0,1745570204,12636.058152959995,97.13905527000315,54325.554498720005 2025-04-25,08:36:46.000,115,11132633,-795,0,1745570205,12636.06488926999,97.12495701000444,54325.65930552 2025-04-25,08:36:47.000,115,11132646,-795,0,1745570206,12636.05141665,97.082662230001,54325.98071304001 2025-04-25,08:36:48.000,115,11132652,-795,0,1745570207,12636.04468033999,97.09676048999972,54325.98071304001 2025-04-25,08:36:49.000,115,11132669,-795,0,1745570208,12635.90321782999,97.09676048999972,54325.84795776 2025-04-25,08:36:50.000,115,11132649,-795,0,1745570209,12635.96384461999,97.06856397000229,54325.84795776 2025-04-25,08:36:51.000,115,11132651,-795,0,1745570210,12636.05141665,97.03331831999822,54325.81302216001 2025-04-25,08:36:52.000,115,11132570,-795,0,1745570211,12635.97058093,97.082662230001,54325.82000928 2025-04-25,08:36:53.000,115,11132625,-795,0,1745570212,12635.98405354999,97.04036745000485,54325.7571252 2025-04-25,08:36:54.000,115,11132652,-795,0,1745570213,12635.84259103999,97.06856397000229,54325.64533128001 2025-04-25,08:36:55.000,115,11132650,-795,0,1745570214,12635.84259103999,96.99102354000206,54325.840970640005 2025-04-25,08:36:56.000,115,11132648,-795,0,1745570215,12635.82238210999,97.0192200599995,54325.80603504 2025-04-25,08:36:57.000,115,11132692,-795,0,1745570216,12635.916690449994,96.94872875999863,54326.01564864 2025-04-25,08:36:58.000,115,11132658,-795,0,1745570217,12635.869536279999,96.94167962999927,54325.959751680006 2025-04-25,08:36:59.000,115,11132628,-795,0,1745570218,12635.88300889999,96.94167962999927,54325.673279760005 2025-04-25,08:37:00.000,115,11132560,-795,0,1745570219,12635.788700559999,96.94167962999927,54325.48462752 2025-04-25,08:37:01.000,115,11132590,-795,0,1745570220,12635.795436869994,96.91348311000183,54325.58943432 2025-04-25,08:37:02.000,115,11132654,-795,0,1745570221,12635.768491629999,96.90643398000248,54325.65930552 2025-04-25,08:37:03.000,115,11132647,-795,0,1745570222,12635.707864839998,96.89938485000312,54325.687254 2025-04-25,08:37:04.000,115,11132647,-795,0,1745570223,12635.674183289993,96.87823745999776,54325.8269964 2025-04-25,08:37:05.000,115,11132681,-795,0,1745570224,12635.606820189998,96.83594268000161,54325.7571252 2025-04-25,08:37:06.000,115,11132613,-795,0,1745570225,12635.620292809988,96.82184442000289,54325.72917672 2025-04-25,08:37:07.000,115,11132658,-795,0,1745570226,12635.606820189998,96.84299181000097,54325.337898000005 2025-04-25,08:37:08.000,115,11132584,-795,0,1745570227,12635.600083879988,96.85004094000033,54325.61738280001 2025-04-25,08:37:09.000,115,11132689,-795,0,1745570228,12635.579874949988,96.82889355000225,54325.53353736 2025-04-25,08:37:10.000,115,11132646,-795,0,1745570229,12635.525984469998,96.82184442000289,54325.54052448 2025-04-25,08:37:11.000,115,11132599,-795,0,1745570230,12635.499039230002,96.79364789999818,54325.41475632 2025-04-25,08:37:12.000,115,11132649,-795,0,1745570231,12635.424939819997,96.80069703000481,54325.673279760005 2025-04-25,08:37:13.000,115,11132631,-795,0,1745570232,12635.411467199992,96.77954963999946,54325.722189600005 2025-04-25,08:37:14.000,115,11132620,-795,0,1745570233,12635.216114210001,96.71610746999795,54325.33091088001 2025-04-25,08:37:15.000,115,11132632,-795,0,1745570234,12635.371049339992,96.75840225000138,54325.51956312 2025-04-25,08:37:16.000,115,11132651,-795,0,1745570235,12635.337367790002,96.7372548600033,54325.46366616 2025-04-25,08:37:17.000,115,11132639,-795,0,1745570236,12635.357576720002,96.74430399000266,54325.435717680004 2025-04-25,08:37:18.000,115,11132635,-795,0,1745570237,12635.270004689992,96.74430399000266,54325.456679040006 2025-04-25,08:37:19.000,115,11132616,-795,0,1745570238,12635.236323140001,96.72315660000459,54325.30994952001 2025-04-25,08:37:20.000,115,11132629,-795,0,1745570239,12635.148751109991,96.71610746999795,54325.54751160001 2025-04-25,08:37:21.000,115,11132614,-795,0,1745570240,12635.290213619992,96.6738126900018,54325.74315096001 2025-04-25,08:37:22.000,115,11132650,-795,0,1745570241,12635.195905280001,96.66676356000244,54325.74315096001 2025-04-25,08:37:23.000,115,11132615,-795,0,1745570242,12635.209377899992,96.65266530000372,54325.73616384001 2025-04-25,08:37:24.000,115,11132596,-555,0,1745570243,12635.081388009996,96.66676356000244,54325.35885936001 2025-04-25,08:37:25.000,115,11132666,-795,0,1745570244,12635.081388009996,96.65266530000372,54325.24007832001 2025-04-25,08:37:26.000,115,11132582,-795,0,1745570245,12635.0746517,96.64561617000436,54325.32392376 2025-04-25,08:37:27.000,115,11132628,-795,0,1745570246,12635.142014799996,96.624468779999,54325.42873056001 2025-04-25,08:37:28.000,115,11132617,-795,0,1745570247,12635.061179079996,96.624468779999,54325.42873056001 2025-04-25,08:37:29.000,115,11132656,-795,0,1745570248,12634.98707966999,96.58217400000285,54325.54751160001 2025-04-25,08:37:30.000,115,11132634,-795,0,1745570249,12634.93318919,96.58217400000285,54325.51956312 2025-04-25,08:37:31.000,115,11132607,-795,0,1745570250,12634.97360705,96.53283009000006,54325.65930552 2025-04-25,08:37:32.000,115,11132624,-795,0,1745570251,12634.93318919,96.56102661000477,54325.36584648 2025-04-25,08:37:33.000,115,11132631,-795,0,1745570252,12634.95339812,96.58217400000285,54325.32392376 2025-04-25,08:37:34.000,115,11132610,-795,0,1745570253,12634.838880849995,96.56807574000413,54325.23309120001 2025-04-25,08:37:35.000,115,11132631,-795,0,1745570254,12634.83214454,96.56807574000413,54325.100335920004 2025-04-25,08:37:36.000,115,11132632,-795,0,1745570255,12634.74457250999,96.56102661000477,54325.1282844 2025-04-25,08:37:37.000,115,11132625,-795,0,1745570256,12634.859089779995,96.53987921999942,54325.52655024001 2025-04-25,08:37:38.000,115,11132594,-795,0,1745570257,12634.818671919995,96.55397747999814,54325.34488512 2025-04-25,08:37:39.000,115,11132630,-795,0,1745570258,12634.89277133,96.57512487000349,54325.53353736 2025-04-25,08:37:40.000,115,11132639,-795,0,1745570259,12634.818671919995,96.58922313000221,54325.34488512 2025-04-25,08:37:41.000,115,11132636,-795,0,1745570260,12634.80519929999,96.56102661000477,54325.100335920004 2025-04-25,08:37:42.000,115,11132613,-795,0,1745570261,12634.73109989,96.56807574000413,54325.1282844 2025-04-25,08:37:43.000,115,11132645,-795,0,1745570262,12634.77151775,96.59627226000157,54325.07238744001 2025-04-25,08:37:44.000,115,11132624,-795,0,1745570263,12634.77151775,96.56807574000413,54325.1981556 2025-04-25,08:37:45.000,115,11132665,-795,0,1745570264,12634.77151775,96.56102661000477,54325.39379496 2025-04-25,08:37:46.000,115,11132649,-795,0,1745570265,12634.74457250999,96.57512487000349,54325.386807840005 2025-04-25,08:37:47.000,115,11132631,-795,0,1745570266,12634.77151775,96.58217400000285,54325.48462752 2025-04-25,08:37:48.000,115,11132652,-795,0,1745570267,12634.737836199994,96.59627226000157,54325.3029624 2025-04-25,08:37:49.000,115,11132598,-795,0,1745570268,12634.75130882,96.58217400000285,54325.10732304 2025-04-25,08:37:50.000,115,11132596,-755,0,1745570269,12634.64352785999,96.58217400000285,54325.0584132 2025-04-25,08:37:51.000,115,11132629,-795,0,1745570270,12634.677209409994,96.56807574000413,54325.01649048 2025-04-25,08:37:52.000,115,11132611,-795,0,1745570271,12634.717627269994,96.57512487000349,54325.22610408 2025-04-25,08:37:53.000,115,11132633,-795,0,1745570272,12634.75130882,96.57512487000349,54325.41475632 2025-04-25,08:37:54.000,115,11132608,-795,0,1745570273,12634.657000479994,96.57512487000349,54325.35885936001 2025-04-25,08:37:55.000,115,11132656,-795,0,1745570274,12634.576164759994,96.57512487000349,54325.16322000001 2025-04-25,08:37:56.000,115,11132642,-795,0,1745570275,12634.69068203,96.56102661000477,54325.3728336 2025-04-25,08:37:57.000,115,11132622,-795,0,1745570276,12634.717627269994,96.58217400000285,54325.121297280006 2025-04-25,08:37:58.000,115,11132643,-795,0,1745570277,12634.670473099999,96.56807574000413,54325.1981556 2025-04-25,08:37:59.000,115,11132628,-795,0,1745570278,12634.616582619994,96.58217400000285,54324.99552912001 2025-04-25,08:38:00.000,115,11132621,-795,0,1745570279,12634.535746899994,96.57512487000349,54325.002516240005 2025-04-25,08:38:01.000,115,11132588,-795,0,1745570280,12634.508801659998,96.51873183000134,54324.8487996 2025-04-25,08:38:02.000,115,11132667,-795,0,1745570281,12634.596373689994,96.49758444000327,54325.4427048 2025-04-25,08:38:03.000,115,11132631,-795,0,1745570282,12634.616582619994,96.4905353100039,54325.3728336 2025-04-25,08:38:04.000,115,11132656,-795,0,1745570283,12634.542483209989,96.48348618000455,54325.23309120001 2025-04-25,08:38:05.000,115,11132608,-795,0,1745570284,12634.508801659998,96.4905353100039,54324.785915520006 2025-04-25,08:38:06.000,115,11132692,-795,0,1745570285,12634.522274279989,96.4623387899992,54324.89072232 2025-04-25,08:38:07.000,115,11132603,-795,0,1745570286,12634.616582619994,96.48348618000455,54325.06540032001 2025-04-25,08:38:08.000,115,11132639,-795,0,1745570287,12634.555955829994,96.45528965999983,54325.09334880001 2025-04-25,08:38:09.000,115,11132664,-795,0,1745570288,12634.475120109993,96.45528965999983,54325.01649048 2025-04-25,08:38:10.000,115,11132603,-795,0,1745570289,12634.448174869998,96.42004401000304,54325.121297280006 2025-04-25,08:38:11.000,115,11132648,-795,0,1745570290,12634.562692139989,96.40594575000432,54325.32392376 2025-04-25,08:38:12.000,115,11132633,-795,0,1745570291,12634.508801659998,96.39184748999833,54325.23309120001 2025-04-25,08:38:13.000,115,11132630,-795,0,1745570292,12634.481856419989,96.40594575000432,54325.16322000001 2025-04-25,08:38:14.000,115,11132616,-795,0,1745570293,12634.326921289998,96.37774922999961,54324.75097992 2025-04-25,08:38:15.000,115,11132594,-795,0,1745570294,12634.306712359998,96.40594575000432,54324.73700568001 2025-04-25,08:38:16.000,115,11132626,-795,0,1745570295,12634.374075459993,96.35660184000153,54324.834825360005 2025-04-25,08:38:17.000,115,11132670,-795,0,1745570296,12634.488592729998,96.39889661999769,54325.07238744001 2025-04-25,08:38:18.000,115,11132628,-795,0,1745570297,12634.414493319993,96.38479835999897,54325.268026800004 2025-04-25,08:38:19.000,115,11132653,-795,0,1745570298,12634.421229629988,96.40594575000432,54325.30994952001 2025-04-25,08:38:20.000,115,11132658,-795,0,1745570299,12634.353866529993,96.36365097000089,54325.14225864001 2025-04-25,08:38:21.000,115,11132604,-795,0,1745570300,12634.353866529993,96.39889661999769,54325.16322000001 2025-04-25,08:38:22.000,115,11132597,-795,0,1745570301,12634.387548079998,96.37070010000025,54325.01649048 2025-04-25,08:38:23.000,115,11132609,-795,0,1745570302,12634.367339149998,96.39889661999769,54325.07937456 2025-04-25,08:38:24.000,115,11132639,-795,0,1745570303,12634.347130219998,96.41299488000368,54325.00950336 2025-04-25,08:38:25.000,115,11132624,-795,0,1745570304,12634.306712359998,96.42004401000304,54324.97456776001 2025-04-25,08:38:26.000,115,11132669,-795,0,1745570305,12634.320184980003,96.37070010000025,54325.1282844 2025-04-25,08:38:27.000,115,11132643,-795,0,1745570306,12634.333657599993,96.4270931400024,54325.32392376 2025-04-25,08:38:28.000,115,11132606,-795,0,1745570307,12634.320184980003,96.38479835999897,54325.29597528 2025-04-25,08:38:29.000,115,11132681,-795,0,1745570308,12634.279767120002,96.4270931400024,54325.26103968001 2025-04-25,08:38:30.000,115,11132652,-795,0,1745570309,12634.239349260002,96.44824053000048,54324.883735200005 2025-04-25,08:38:31.000,115,11132624,-795,0,1745570310,12634.225876639997,96.44119140000112,54324.90469656001 2025-04-25,08:38:32.000,115,11132623,-795,0,1745570311,12634.259558190002,96.4905353100039,54325.03046472 2025-04-25,08:38:33.000,115,11132613,-795,0,1745570312,12634.273030809993,96.48348618000455,54325.08636168 2025-04-25,08:38:34.000,115,11132630,-795,0,1745570313,12634.225876639997,96.4905353100039,54324.96059352 2025-04-25,08:38:35.000,115,11132677,-795,0,1745570314,12634.185458779997,96.45528965999983,54325.16322000001 2025-04-25,08:38:36.000,115,11132592,-795,0,1745570315,12634.252821879993,96.44824053000048,54325.24706544 2025-04-25,08:38:37.000,115,11132621,-795,0,1745570316,12634.178722470002,96.49758444000327,54325.268026800004 2025-04-25,08:38:38.000,115,11132631,-795,0,1745570317,12634.205667709997,96.48348618000455,54325.09334880001 2025-04-25,08:38:39.000,115,11132604,-795,0,1745570318,12634.124831989997,96.50463357000262,54324.89072232 2025-04-25,08:38:40.000,115,11132626,-795,0,1745570319,12634.165249849997,96.50463357000262,54324.89770944001 2025-04-25,08:38:41.000,115,11132639,-795,0,1745570320,12634.279767120002,96.51873183000134,54325.09334880001 2025-04-25,08:38:42.000,115,11132647,-795,0,1745570321,12634.246085569997,96.51873183000134,54325.0584132 2025-04-25,08:38:43.000,115,11132630,-795,0,1745570322,12634.219140330002,96.4905353100039,54325.33091088001 2025-04-25,08:38:44.000,115,11132604,-795,0,1745570323,12634.219140330002,96.51168270000198,54325.13527152 2025-04-25,08:38:45.000,115,11132673,-795,0,1745570324,12634.171986159992,96.50463357000262,54325.15623288 2025-04-25,08:38:46.000,115,11132631,-795,0,1745570325,12634.178722470002,96.48348618000455,54325.09334880001 2025-04-25,08:38:47.000,115,11132639,-795,0,1745570326,12634.239349260002,96.50463357000262,54325.09334880001 2025-04-25,08:38:48.000,115,11132633,-795,0,1745570327,12634.273030809993,96.51873183000134,54325.051426080005 2025-04-25,08:38:49.000,115,11132646,-795,0,1745570328,12634.198931400002,96.51873183000134,54324.96758064 2025-04-25,08:38:50.000,115,11132662,-795,0,1745570329,12634.178722470002,96.51168270000198,54324.92565792001 2025-04-25,08:38:51.000,115,11132679,-795,0,1745570330,12634.178722470002,96.4905353100039,54325.100335920004 2025-04-25,08:38:52.000,115,11132616,-795,0,1745570331,12634.252821879993,96.45528965999983,54325.219116960005 2025-04-25,08:38:53.000,115,11132702,-795,0,1745570332,12634.232612949992,96.4623387899992,54325.19116848001 2025-04-25,08:38:54.000,115,11132661,-795,0,1745570333,12634.185458779997,96.45528965999983,54325.07937456 2025-04-25,08:38:55.000,115,11132669,-795,0,1745570334,12634.145040919997,96.50463357000262,54324.86277384 2025-04-25,08:38:56.000,115,11132646,-795,0,1745570335,12634.205667709997,96.50463357000262,54324.883735200005 2025-04-25,08:38:57.000,115,11132671,-795,0,1745570336,12634.246085569997,96.46938791999855,54325.03046472 2025-04-25,08:38:58.000,115,11132657,-795,0,1745570337,12634.293239739993,96.45528965999983,54325.03745184 2025-04-25,08:38:59.000,115,11132589,-795,0,1745570338,12634.185458779997,96.43414227000176,54324.80687688001 2025-04-25,08:39:00.000,115,11132598,-795,0,1745570339,12634.239349260002,96.45528965999983,54325.22610408 2025-04-25,08:39:01.000,115,11132650,-795,0,1745570340,12634.178722470002,96.43414227000176,54325.10732304 2025-04-25,08:39:02.000,115,11132569,-795,0,1745570341,12634.165249849997,96.44119140000112,54325.07937456 2025-04-25,08:39:03.000,115,11132657,-795,0,1745570342,12634.205667709997,96.41299488000368,54325.16322000001 2025-04-25,08:39:04.000,115,11132630,-795,0,1745570343,12634.212404019992,96.49758444000327,54324.94661928001 2025-04-25,08:39:05.000,115,11132635,-755,0,1745570344,12634.185458779997,96.47643704999791,54324.89072232 2025-04-25,08:39:06.000,115,11132643,-795,0,1745570345,12634.171986159992,96.4623387899992,54324.91168368 2025-04-25,08:39:07.000,115,11132674,-795,0,1745570346,12634.239349260002,96.4623387899992,54324.98155488 2025-04-25,08:39:08.000,115,11132561,-795,0,1745570347,12634.178722470002,96.43414227000176,54325.170207120005 2025-04-25,08:39:09.000,115,11132528,-795,0,1745570348,12634.158513540002,96.44119140000112,54324.99552912001 2025-04-25,08:39:10.000,115,11132631,-795,0,1745570349,12634.145040919997,96.44119140000112,54325.16322000001 2025-04-25,08:39:11.000,115,11132632,-795,0,1745570350,12634.084414129997,96.4623387899992,54325.03745184 2025-04-25,08:39:12.000,115,11132625,-795,0,1745570351,12634.104623059997,96.49758444000327,54324.84181248 2025-04-25,08:39:13.000,115,11132653,-795,0,1745570352,12634.165249849997,96.47643704999791,54325.10732304 2025-04-25,08:39:14.000,115,11132679,-795,0,1745570353,12634.124831989997,96.47643704999791,54325.002516240005 2025-04-25,08:39:15.000,115,11132650,-795,0,1745570354,12634.091150439992,96.4905353100039,54324.99552912001 2025-04-25,08:39:16.000,115,11132605,-795,0,1745570355,12634.037259960001,96.42004401000304,54325.03745184 2025-04-25,08:39:17.000,115,11132652,-795,0,1745570356,12634.070941509992,96.47643704999791,54325.26103968001 2025-04-25,08:39:18.000,115,11132644,-795,0,1745570357,12634.091150439992,96.45528965999983,54325.26103968001 2025-04-25,08:39:19.000,115,11132637,-795,0,1745570358,12634.017051030001,96.48348618000455,54325.121297280006 2025-04-25,08:39:20.000,115,11132658,-795,0,1745570359,12634.070941509992,96.47643704999791,54324.90469656001 2025-04-25,08:39:21.000,115,11132628,-795,0,1745570360,12634.145040919997,96.4905353100039,54325.1282844 2025-04-25,08:39:22.000,115,11132635,-795,0,1745570361,12634.131568299992,96.50463357000262,54325.051426080005 2025-04-25,08:39:23.000,115,11132652,-795,0,1745570362,12634.158513540002,96.50463357000262,54325.051426080005 2025-04-25,08:39:24.000,115,11132593,-795,0,1745570363,12634.111359369992,96.4905353100039,54324.92565792001 2025-04-25,08:39:25.000,115,11132619,-795,0,1745570364,12634.084414129997,96.44824053000048,54325.09334880001 2025-04-25,08:39:26.000,115,11132574,-795,0,1745570365,12634.118095680002,96.44824053000048,54325.06540032001 2025-04-25,08:39:27.000,115,11132601,-795,0,1745570366,12634.165249849997,96.42004401000304,54325.23309120001 2025-04-25,08:39:28.000,115,11132651,-795,0,1745570367,12634.171986159992,96.43414227000176,54325.002516240005 2025-04-25,08:39:29.000,115,11132622,-795,0,1745570368,12634.158513540002,96.42004401000304,54324.953606400006 2025-04-25,08:39:30.000,115,11132671,-755,0,1745570369,12634.165249849997,96.39184748999833,54324.953606400006 2025-04-25,08:39:31.000,115,11132639,-795,0,1745570370,12634.212404019992,96.39184748999833,54325.03745184 2025-04-25,08:39:32.000,115,11132572,-795,0,1745570371,12634.212404019992,96.39889661999769,54324.93963216 2025-04-25,08:39:33.000,115,11132600,-795,0,1745570372,12634.212404019992,96.3284053200041,54325.24706544 2025-04-25,08:39:34.000,115,11132661,-795,0,1745570373,12634.171986159992,96.34955271000217,54325.1282844 2025-04-25,08:39:35.000,115,11132619,-795,0,1745570374,12634.124831989997,96.3284053200041,54325.08636168 2025-04-25,08:39:36.000,115,11132658,-795,0,1745570375,12634.145040919997,96.32135619000474,54325.02347760001 2025-04-25,08:39:37.000,115,11132620,-795,0,1745570376,12634.279767120002,96.33545445000345,54325.04443896001 2025-04-25,08:39:38.000,115,11132604,-795,0,1745570377,12634.185458779997,96.30725792999874,54324.87674808001 2025-04-25,08:39:39.000,115,11132678,-795,0,1745570378,12634.306712359998,96.29315967000002,54325.04443896001 2025-04-25,08:39:40.000,115,11132633,-795,0,1745570379,12634.266294499997,96.25086489000387,54325.03745184 2025-04-25,08:39:41.000,115,11132592,-795,0,1745570380,12634.192195089992,96.20857011000044,54324.932645040004 2025-04-25,08:39:42.000,115,11132546,-795,0,1745570381,12634.198931400002,96.22266836999916,54325.11431016001 2025-04-25,08:39:43.000,115,11132625,-795,0,1745570382,12634.266294499997,96.17332446000364,54325.18418136 2025-04-25,08:39:44.000,115,11132649,-795,0,1745570383,12634.192195089992,96.20152098000108,54325.03046472 2025-04-25,08:39:45.000,115,11132627,-795,0,1745570384,12634.232612949992,96.19447185000172,54324.834825360005 2025-04-25,08:39:46.000,115,11132640,-795,0,1745570385,12634.293239739993,96.17332446000364,54324.953606400006 2025-04-25,08:39:47.000,115,11132628,-795,0,1745570386,12634.299976050002,96.180373590003,54325.07238744001 2025-04-25,08:39:48.000,115,11132554,-795,0,1745570387,12634.326921289998,96.15922619999765,54324.953606400006 2025-04-25,08:39:49.000,115,11132657,-795,0,1745570388,12634.293239739993,96.11693142000149,54324.93963216 2025-04-25,08:39:50.000,115,11132630,-795,0,1745570389,12634.239349260002,96.06053837999934,54325.06540032001 2025-04-25,08:39:51.000,115,11132635,-795,0,1745570390,12634.138304610002,96.0675875099987,54324.92565792001 2025-04-25,08:39:52.000,115,11132653,-795,0,1745570391,12634.279767120002,96.06053837999934,54325.18418136 2025-04-25,08:39:53.000,115,11132631,-795,0,1745570392,12634.293239739993,96.07463663999806,54324.98155488 2025-04-25,08:39:54.000,115,11132649,-795,0,1745570393,12634.313448669993,96.06053837999934,54324.91168368 2025-04-25,08:39:55.000,115,11132664,-795,0,1745570394,12634.252821879993,96.03939099000127,54324.85578672001 2025-04-25,08:39:56.000,115,11132646,-795,0,1745570395,12634.306712359998,96.01824360000319,54324.90469656001 2025-04-25,08:39:57.000,115,11132623,-795,0,1745570396,12634.299976050002,96.01824360000319,54325.002516240005 2025-04-25,08:39:58.000,115,11132631,-795,0,1745570397,12634.286503429998,95.96185056000104,54325.18418136 2025-04-25,08:39:59.000,115,11132637,-795,0,1745570398,12634.232612949992,95.9336540400036,54325.01649048 2025-04-25,08:40:00.000,115,11132664,-795,0,1745570399,12634.286503429998,95.94775230000232,54325.051426080005 2025-04-25,08:40:01.000,115,11132598,-795,0,1745570400,12634.353866529993,95.99004707999848,54325.002516240005 2025-04-25,08:40:02.000,115,11132604,-795,0,1745570401,12634.434702249993,95.94775230000232,54324.9186708 2025-04-25,08:40:03.000,115,11132636,-795,0,1745570402,12634.374075459993,95.94775230000232,54324.932645040004 2025-04-25,08:40:04.000,115,11132553,-795,0,1745570403,12634.320184980003,95.9336540400036,54324.785915520006 2025-04-25,08:40:05.000,115,11132620,-795,0,1745570404,12634.320184980003,95.90545751999889,54324.73700568001 2025-04-25,08:40:06.000,115,11132577,-795,0,1745570405,12634.353866529993,95.89840838999953,54325.04443896001 2025-04-25,08:40:07.000,115,11132666,-795,0,1745570406,12634.347130219998,95.84906448000402,54325.10732304 2025-04-25,08:40:08.000,115,11132647,-795,0,1745570407,12634.401020699988,95.8702118700021,54325.08636168 2025-04-25,08:40:09.000,115,11132629,-795,0,1745570408,12634.380811769988,95.89135926000017,54324.93963216 2025-04-25,08:40:10.000,115,11132603,-795,0,1745570409,12634.387548079998,95.84201535000466,54324.75796704001 2025-04-25,08:40:11.000,115,11132607,-795,0,1745570410,12634.502065349989,95.84201535000466,54324.93963216 2025-04-25,08:40:12.000,115,11132545,-795,0,1745570411,12634.488592729998,95.8208679599993,54324.883735200005 2025-04-25,08:40:13.000,115,11132641,-795,0,1745570412,12634.488592729998,95.85611361000338,54324.86277384 2025-04-25,08:40:14.000,115,11132622,-795,0,1745570413,12634.434702249993,95.8208679599993,54324.9186708 2025-04-25,08:40:15.000,115,11132618,-795,0,1745570414,12634.407757009998,95.78562231000251,54324.96059352 2025-04-25,08:40:16.000,115,11132608,-795,0,1745570415,12634.394284389993,95.76447492000443,54324.86277384 2025-04-25,08:40:17.000,115,11132654,-795,0,1745570416,12634.427965939998,95.7574257899978,54324.96758064 2025-04-25,08:40:18.000,115,11132655,-795,0,1745570417,12634.542483209989,95.74332752999908,54324.9186708 2025-04-25,08:40:19.000,115,11132651,-795,0,1745570418,12634.576164759994,95.74332752999908,54324.86976096 2025-04-25,08:40:20.000,115,11132579,-795,0,1745570419,12634.475120109993,95.75037665999844,54324.597263280004 2025-04-25,08:40:21.000,115,11132660,-795,0,1745570420,12634.508801659998,95.70808188000228,54324.764954160004 2025-04-25,08:40:22.000,115,11132641,-795,0,1745570421,12634.542483209989,95.74332752999908,54324.82085112 2025-04-25,08:40:23.000,115,11132631,-795,0,1745570422,12634.515537969994,95.69398362000356,54324.953606400006 2025-04-25,08:40:24.000,115,11132633,-795,0,1745570423,12634.549219519999,95.70103275000292,54325.00950336 2025-04-25,08:40:25.000,115,11132649,-795,0,1745570424,12634.555955829994,95.70808188000228,54324.90469656001 2025-04-25,08:40:26.000,115,11132620,-795,0,1745570425,12634.562692139989,95.64463971000077,54324.87674808001 2025-04-25,08:40:27.000,115,11132621,-795,0,1745570426,12634.66373678999,95.65873796999949,54324.91168368 2025-04-25,08:40:28.000,115,11132655,-795,0,1745570427,12634.630055239999,95.63759058000142,54324.80687688001 2025-04-25,08:40:29.000,115,11132669,-595,0,1745570428,12634.64352785999,95.65873796999949,54324.813864 2025-04-25,08:40:30.000,115,11132609,-795,0,1745570429,12634.589637379999,95.6234923200027,54324.618224640006 2025-04-25,08:40:31.000,115,11132639,-795,0,1745570430,12634.582901069989,95.58119753999927,54324.87674808001 2025-04-25,08:40:32.000,115,11132624,-795,0,1745570431,12634.495329039994,95.5741484099999,54324.86976096 2025-04-25,08:40:33.000,115,11132635,-795,0,1745570432,12634.71089096,95.53890276000311,54325.0584132 2025-04-25,08:40:34.000,115,11132648,-795,0,1745570433,12634.636791549994,95.56709928000055,54324.9186708 2025-04-25,08:40:35.000,115,11132634,-795,0,1745570434,12634.636791549994,95.56005015000119,54324.62521176 2025-04-25,08:40:36.000,115,11132610,-795,0,1745570435,12634.70415464999,95.48955885000032,54324.7439928 2025-04-25,08:40:37.000,115,11132652,-795,0,1745570436,12634.737836199994,95.50365710999904,54324.68110872 2025-04-25,08:40:38.000,115,11132620,-795,0,1745570437,12634.71089096,95.48250972000096,54324.73700568001 2025-04-25,08:40:39.000,115,11132643,-795,0,1745570438,12634.677209409994,95.44021494000481,54324.716044320005 2025-04-25,08:40:40.000,115,11132647,-795,0,1745570439,12634.650264169999,95.42611667999881,54324.813864 2025-04-25,08:40:41.000,115,11132641,-795,0,1745570440,12634.77151775,95.39087103000202,54324.953606400006 2025-04-25,08:40:42.000,115,11132608,-795,0,1745570441,12634.758045129995,95.40496929000074,54324.93963216 2025-04-25,08:40:43.000,115,11132640,-795,0,1745570442,12634.838880849995,95.39792016000138,54324.6741216 2025-04-25,08:40:44.000,115,11132582,-795,0,1745570443,12634.77151775,95.38382190000266,54324.56931480001 2025-04-25,08:40:45.000,115,11132637,-795,0,1745570444,12634.79172668,95.33447798999987,54324.47848224 2025-04-25,08:40:46.000,115,11132579,-795,0,1745570445,12634.778254059995,95.32742886000051,54324.55534056 2025-04-25,08:40:47.000,115,11132651,-795,0,1745570446,12634.86582608999,95.33447798999987,54324.667134480005 2025-04-25,08:40:48.000,115,11132661,-795,0,1745570447,12634.84561715999,95.33447798999987,54324.92565792001 2025-04-25,08:40:49.000,115,11132628,-795,0,1745570448,12634.84561715999,95.29218321000371,54324.85578672001 2025-04-25,08:40:50.000,115,11132687,-795,0,1745570449,12634.86582608999,95.32037973000115,54324.79988976 2025-04-25,08:40:51.000,115,11132665,-795,0,1745570450,12634.919716569995,95.29218321000371,54324.7439928 2025-04-25,08:40:52.000,115,11132542,-795,0,1745570451,12634.899507639995,95.27103581999836,54324.68110872 2025-04-25,08:40:53.000,115,11132637,-795,0,1745570452,12634.980343359995,95.24988843000028,54324.64617312 2025-04-25,08:40:54.000,115,11132624,-795,0,1745570453,12634.85235347,95.28513408000435,54324.59027616001 2025-04-25,08:40:55.000,115,11132681,-795,0,1745570454,12634.91298026,95.23579017000156,54324.51341784 2025-04-25,08:40:56.000,115,11132629,-795,0,1745570455,12634.82540822999,95.23579017000156,54324.73001856001 2025-04-25,08:40:57.000,115,11132654,-795,0,1745570456,12635.00728859999,95.24988843000028,54324.932645040004 2025-04-25,08:40:58.000,115,11132646,-795,0,1745570457,12634.89277133,95.25693755999964,54324.73700568001 2025-04-25,08:40:59.000,115,11132640,-795,0,1745570458,12634.99381598,95.24283930000092,54324.86976096 2025-04-25,08:41:00.000,115,11132570,-795,0,1745570459,12634.98707966999,95.27103581999836,54324.68110872 2025-04-25,08:41:01.000,115,11132627,-795,0,1745570460,12635.02749752999,95.23579017000156,54324.68809584001 2025-04-25,08:41:02.000,115,11132609,-795,0,1745570461,12634.94666180999,95.23579017000156,54324.55534056 2025-04-25,08:41:03.000,115,11132587,-795,0,1745570462,12634.98707966999,95.22169191000285,54324.5343792 2025-04-25,08:41:04.000,115,11132619,-795,0,1745570463,12635.03423384,95.22169191000285,54324.834825360005 2025-04-25,08:41:05.000,115,11132646,-795,0,1745570464,12635.040970149996,95.22169191000285,54324.79290264 2025-04-25,08:41:06.000,115,11132665,-795,0,1745570465,12635.01402491,95.17939712999942,54324.785915520006 2025-04-25,08:41:07.000,115,11132617,-795,0,1745570466,12635.09486063,95.15824974000134,54324.89072232 2025-04-25,08:41:08.000,115,11132596,-795,0,1745570467,12635.101596939996,95.20054452000477,54324.66014736001 2025-04-25,08:41:09.000,115,11132625,-795,0,1745570468,12635.135278490001,95.17939712999942,54324.597263280004 2025-04-25,08:41:10.000,115,11132655,-795,0,1745570469,12635.09486063,95.1652988700007,54324.48546936 2025-04-25,08:41:11.000,115,11132668,-795,0,1745570470,12635.121805869996,95.15824974000134,54324.5343792 2025-04-25,08:41:12.000,115,11132614,-795,0,1745570471,12635.175696350001,95.15120061000198,54324.62521176 2025-04-25,08:41:13.000,115,11132670,-795,0,1745570472,12635.229586829992,95.10890582999855,54324.883735200005 2025-04-25,08:41:14.000,115,11132643,-795,0,1745570473,12635.162223729996,95.10890582999855,54324.80687688001 2025-04-25,08:41:15.000,115,11132631,-795,0,1745570474,12635.175696350001,95.09480756999983,54324.80687688001 2025-04-25,08:41:16.000,115,11132617,-795,0,1745570475,12635.182432659996,95.07366018000175,54324.716044320005 2025-04-25,08:41:17.000,115,11132692,-795,0,1745570476,12635.263268379997,95.08775844000047,54324.68809584001 2025-04-25,08:41:18.000,115,11132631,-795,0,1745570477,12635.175696350001,95.03841452999768,54324.3597012 2025-04-25,08:41:19.000,115,11132657,-795,0,1745570478,12635.182432659996,95.04546366000432,54324.464508 2025-04-25,08:41:20.000,115,11132663,-795,0,1745570479,12635.162223729996,95.03841452999768,54324.47848224 2025-04-25,08:41:21.000,115,11132638,-795,0,1745570480,12635.337367790002,95.00316888000089,54324.79290264 2025-04-25,08:41:22.000,115,11132605,-795,0,1745570481,12635.317158860002,94.98202149000281,54324.85578672001 2025-04-25,08:41:23.000,115,11132596,-795,0,1745570482,12635.364313029997,94.96087410000473,54324.85578672001 2025-04-25,08:41:24.000,115,11132563,-795,0,1745570483,12635.276741000001,94.97497236000345,54324.75796704001 2025-04-25,08:41:25.000,115,11132635,-795,0,1745570484,12635.330631479992,94.96792323000409,54324.45752088 2025-04-25,08:41:26.000,115,11132623,-795,0,1745570485,12635.283477309997,94.94677583999874,54324.464508 2025-04-25,08:41:27.000,115,11132657,-795,0,1745570486,12635.397994580002,94.93267758000002,54324.48546936 2025-04-25,08:41:28.000,115,11132646,-795,0,1745570487,12635.384521959997,94.92562845000066,54324.56931480001 2025-04-25,08:41:29.000,115,11132655,-795,0,1745570488,12635.377785650002,94.91153019000194,54324.50643072 2025-04-25,08:41:30.000,115,11132657,-795,0,1745570489,12635.364313029997,94.89743193000322,54324.75796704001 2025-04-25,08:41:31.000,115,11132660,-795,0,1745570490,12635.431676129992,94.86923540999851,54324.834825360005 2025-04-25,08:41:32.000,115,11132636,-795,0,1745570491,12635.404730889997,94.8833336700045,54324.7439928 2025-04-25,08:41:33.000,115,11132624,-795,0,1745570492,12635.418203510002,94.8833336700045,54324.51341784 2025-04-25,08:41:34.000,115,11132631,-795,0,1745570493,12635.344104099997,94.87628453999787,54324.40861104 2025-04-25,08:41:35.000,115,11132628,-795,0,1745570494,12635.330631479992,94.86923540999851,54324.27585576001 2025-04-25,08:41:36.000,115,11132625,-795,0,1745570495,12635.303686239997,94.89038280000386,54324.38764968 2025-04-25,08:41:37.000,115,11132642,-795,0,1745570496,12635.465357679997,94.84103889000107,54324.56232768001 2025-04-25,08:41:38.000,115,11132670,-795,0,1745570497,12635.458621370002,94.83398976000171,54324.834825360005 2025-04-25,08:41:39.000,115,11132638,-795,0,1745570498,12635.451885059992,94.75644933000149,54324.77892840001 2025-04-25,08:41:40.000,115,11132634,-795,0,1745570499,12635.371049339992,94.79874410999764,54324.56232768001 2025-04-25,08:41:41.000,115,11132625,-795,0,1745570500,12635.424939819997,94.79874410999764,54324.499443600005 2025-04-25,08:41:42.000,115,11132621,-795,0,1745570501,12635.472093989993,94.819891500003,54324.548353440005 2025-04-25,08:41:43.000,115,11132649,-795,0,1745570502,12635.445148749997,94.80579324000428,54324.50643072 2025-04-25,08:41:44.000,115,11132634,-795,0,1745570503,12635.478830300002,94.81284237000364,54324.48546936 2025-04-25,08:41:45.000,115,11132648,-795,0,1745570504,12635.431676129992,94.86218627999915,54324.39463680001 2025-04-25,08:41:46.000,115,11132624,-795,0,1745570505,12635.424939819997,94.73530194000341,54324.64617312 2025-04-25,08:41:47.000,115,11132686,-795,0,1745570506,12635.478830300002,94.79169497999828,54324.6741216 2025-04-25,08:41:48.000,115,11132643,-795,0,1745570507,12635.465357679997,94.7705475900002,54324.63918600001 2025-04-25,08:41:49.000,115,11132652,-795,0,1745570508,12635.532720779993,94.75644933000149,54324.63918600001 2025-04-25,08:41:50.000,115,11132597,-795,0,1745570509,12635.546193399998,94.81284237000364,54324.47149512001 2025-04-25,08:41:51.000,115,11132615,-795,0,1745570510,12635.512511849993,94.76349846000085,54324.35271408001 2025-04-25,08:41:52.000,115,11132649,-795,0,1745570511,12635.478830300002,94.81284237000364,54324.38764968 2025-04-25,08:41:53.000,115,11132587,-795,0,1745570512,12635.640501739988,94.79874410999764,54324.597263280004 2025-04-25,08:41:54.000,115,11132624,-795,0,1745570513,12635.606820189998,94.77759671999956,54324.63219888 2025-04-25,08:41:55.000,115,11132657,-795,0,1745570514,12635.600083879988,94.81284237000364,54324.597263280004 2025-04-25,08:41:56.000,115,11132632,-795,0,1745570515,12635.613556499993,94.79169497999828,54324.68110872 2025-04-25,08:41:57.000,115,11132619,-795,0,1745570516,12635.640501739988,94.81284237000364,54324.70207008 2025-04-25,08:41:58.000,115,11132660,-795,0,1745570517,12635.707864839998,94.82694063000235,54324.48546936 2025-04-25,08:41:59.000,115,11132629,-795,0,1745570518,12635.687655909998,94.86218627999915,54324.39463680001 2025-04-25,08:42:00.000,115,11132606,-795,0,1745570519,12635.600083879988,94.85513714999979,54324.28983 2025-04-25,08:42:01.000,115,11132607,-795,0,1745570520,12635.633765429993,94.84103889000107,54324.35271408001 2025-04-25,08:42:02.000,115,11132634,-795,0,1745570521,12635.775227939994,94.819891500003,54324.55534056 2025-04-25,08:42:03.000,115,11132657,-795,0,1745570522,12635.795436869994,94.75644933000149,54324.79988976 2025-04-25,08:42:05.000,115,11132627,-795,0,1745570524,12635.768491629999,94.76349846000085,54324.59027616001 2025-04-25,08:42:06.000,115,11132657,-795,0,1745570525,12635.808909489999,94.74235107000277,54324.68809584001 2025-04-25,08:42:07.000,115,11132635,-795,0,1745570526,12635.802173179989,94.78464584999892,54324.43655952 2025-04-25,08:42:08.000,115,11132613,-795,0,1745570527,12635.741546389989,94.73530194000341,54324.39463680001 2025-04-25,08:42:09.000,115,11132672,-795,0,1745570528,12635.815645799994,94.75644933000149,54324.429572400004 2025-04-25,08:42:10.000,115,11132680,-795,0,1745570529,12635.88974521,94.71415454999806,54324.57630192 2025-04-25,08:42:11.000,115,11132627,-795,0,1745570530,12635.957108309995,94.70005628999934,54324.66014736001 2025-04-25,08:42:12.000,115,11132615,-795,0,1745570531,12635.957108309995,94.68595803000062,54324.785915520006 2025-04-25,08:42:13.000,115,11132659,-795,0,1745570532,12635.92342675999,94.67890890000126,54324.597263280004 2025-04-25,08:42:14.000,115,11132637,-795,0,1745570533,12635.98405354999,94.62251585999911,54324.61123752001 2025-04-25,08:42:15.000,115,11132640,-795,0,1745570534,12635.97058093,94.66481064000254,54324.35271408001 2025-04-25,08:42:16.000,115,11132645,-795,0,1745570535,12635.90321782999,94.63661411999783,54324.22694592001 2025-04-25,08:42:17.000,115,11132533,-795,0,1745570536,12635.957108309995,94.62251585999911,54324.1500876 2025-04-25,08:42:18.000,115,11132626,-795,0,1745570537,12636.08509819999,94.62956498999847,54324.618224640006 2025-04-25,08:42:19.000,115,11132618,-795,0,1745570538,12635.96384461999,94.65071238000382,54324.17803608 2025-04-25,08:42:20.000,115,11132651,-795,0,1745570539,12636.078361889995,94.58727021000232,54324.5343792 2025-04-25,08:42:21.000,115,11132630,-795,0,1745570540,12636.11204344,94.62251585999911,54324.7439928 2025-04-25,08:42:22.000,115,11132645,-795,0,1745570541,12636.13225237,94.58022108000296,54324.79988976 2025-04-25,08:42:23.000,115,11132685,-795,0,1745570542,12636.159197609995,94.61546672999975,54324.61123752001 2025-04-25,08:42:24.000,115,11132634,-715,0,1745570543,12636.1524613,94.58727021000232,54324.54136632001 2025-04-25,08:42:25.000,115,11132642,-795,0,1745570544,12636.11204344,94.6084176000004,54324.51341784 2025-04-25,08:42:26.000,115,11132669,-795,0,1745570545,12636.17267023,94.5731719500036,54324.50643072 2025-04-25,08:42:27.000,115,11132655,-795,0,1745570546,12636.23329702,94.56612282000424,54324.64617312 2025-04-25,08:42:28.000,115,11132659,-795,0,1745570547,12636.19287916,94.53087717000017,54324.764954160004 2025-04-25,08:42:29.000,115,11132650,-795,0,1745570548,12636.18614284999,94.55907369000488,54324.764954160004 2025-04-25,08:42:30.000,115,11132651,-795,0,1745570549,12636.138988679995,94.52382804000081,54324.667134480005 2025-04-25,08:42:31.000,115,11132669,-795,0,1745570550,12636.17267023,94.51677891000145,54324.61123752001 2025-04-25,08:42:32.000,115,11132641,-795,0,1745570551,12636.25350595,94.51677891000145,54324.54136632001 2025-04-25,08:42:33.000,115,11132598,-795,0,1745570552,12636.18614284999,94.50268065000273,54324.548353440005 2025-04-25,08:42:34.000,115,11132651,-795,0,1745570553,12636.287187499991,94.49563152000337,54324.63219888 2025-04-25,08:42:35.000,115,11132627,-795,0,1745570554,12636.199615469995,94.47448412999802,54324.464508 2025-04-25,08:42:36.000,115,11132612,-795,0,1745570555,12636.23329702,94.36874718000036,54324.57630192 2025-04-25,08:42:37.000,115,11132626,-795,0,1745570556,12636.27371488,94.43218935000186,54324.73001856001 2025-04-25,08:42:38.000,115,11132641,-795,0,1745570557,12636.287187499991,94.41104196000379,54324.77194128 2025-04-25,08:42:39.000,115,11132614,-795,0,1745570558,12636.29392381,94.38989456999843,54324.82085112 2025-04-25,08:42:40.000,115,11132644,-795,0,1745570559,12636.22656070999,94.38284543999907,54324.50643072 2025-04-25,08:42:41.000,115,11132659,-795,0,1745570560,12636.25350595,94.38989456999843,54324.40162392001 2025-04-25,08:42:42.000,115,11132616,-795,0,1745570561,12636.408441079991,94.36874718000036,54324.63219888 2025-04-25,08:42:43.000,115,11132626,-795,0,1745570562,12636.421913699996,94.36874718000036,54324.667134480005 2025-04-25,08:42:44.000,115,11132641,-795,0,1745570563,12636.415177390001,94.34055066000292,54324.68809584001 2025-04-25,08:42:45.000,115,11132642,-795,0,1745570564,12636.341077979996,94.26301023000269,54324.61123752001 2025-04-25,08:42:46.000,115,11132614,-795,0,1745570565,12636.354550600001,94.29825587999949,54324.63918600001 2025-04-25,08:42:47.000,115,11132656,-795,0,1745570566,12636.401704769996,94.26301023000269,54324.70207008 2025-04-25,08:42:48.000,115,11132633,-795,0,1745570567,12636.509485729992,94.28415762000077,54324.6042504 2025-04-25,08:42:49.000,115,11132694,-795,0,1745570568,12636.549903589992,94.26301023000269,54324.62521176 2025-04-25,08:42:50.000,115,11132631,-795,0,1745570569,12636.556639900002,94.24186284000461,54324.61123752001 2025-04-25,08:42:51.000,115,11132640,-795,0,1745570570,12636.570112519992,94.19956806000118,54324.54136632001 2025-04-25,08:42:52.000,115,11132591,-795,0,1745570571,12636.590321449992,94.19251893000182,54324.50643072 2025-04-25,08:42:53.000,115,11132626,-795,0,1745570572,12636.576848830002,94.16432241000439,54324.82783824001 2025-04-25,08:42:54.000,115,11132547,-795,0,1745570573,12636.576848830002,94.10792937000224,54324.597263280004 2025-04-25,08:42:55.000,115,11132661,-795,0,1745570574,12636.563376209997,94.09383111000352,54324.63918600001 2025-04-25,08:42:56.000,115,11132648,-795,0,1745570575,12636.637475620002,94.09383111000352,54324.66014736001 2025-04-25,08:42:57.000,115,11132672,-795,0,1745570576,12636.698102410002,94.08678198000416,54324.597263280004 2025-04-25,08:42:58.000,115,11132662,-795,0,1745570577,12636.799147059988,94.05858545999945,54324.65316024 2025-04-25,08:42:59.000,115,11132609,-795,0,1745570578,12636.805883369998,94.03743807000137,54324.6741216 2025-04-25,08:43:00.000,115,11132599,-795,0,1745570579,12636.873246469993,94.00924155000394,54324.62521176 2025-04-25,08:43:01.000,115,11132631,-795,0,1745570580,12636.778938130003,94.00219242000458,54324.464508 2025-04-25,08:43:02.000,115,11132584,-795,0,1745570581,12636.785674439998,93.91055372999836,54324.68809584001 2025-04-25,08:43:03.000,115,11132599,-795,0,1745570582,12636.873246469993,93.94579938000243,54324.82783824001 2025-04-25,08:43:04.000,115,11132633,-795,0,1745570583,12636.839564919988,93.95284851000179,54324.86976096 2025-04-25,08:43:05.000,115,11132648,-795,0,1745570584,12636.826092299998,93.903504599999,54324.49245648001 2025-04-25,08:43:06.000,115,11132648,-795,0,1745570585,12636.792410749993,93.93170112000371,54324.49245648001 2025-04-25,08:43:07.000,115,11132648,-795,0,1745570586,12636.933873259994,93.89645546999964,54324.66014736001 2025-04-25,08:43:08.000,115,11132592,-795,0,1745570587,12636.913664329993,93.84006243000476,54324.597263280004 2025-04-25,08:43:09.000,115,11132697,-795,0,1745570588,12636.893455399993,93.8682589500022,54324.61123752001 2025-04-25,08:43:10.000,115,11132627,-795,0,1745570589,12636.866510159998,93.80481678000069,54324.70207008 2025-04-25,08:43:11.000,115,11132654,-795,0,1745570590,12636.879982779988,93.81891503999941,54324.77892840001 2025-04-25,08:43:12.000,115,11132601,-795,0,1745570591,12636.920400639989,93.81186591000005,54324.82085112 2025-04-25,08:43:13.000,115,11132636,-795,0,1745570592,12636.967554809999,93.82596416999877,54324.82783824001 2025-04-25,08:43:14.000,115,11132681,-795,0,1745570593,12636.960818499989,93.82596416999877,54324.667134480005 2025-04-25,08:43:15.000,115,11132605,-795,0,1745570594,12636.886719089998,93.78366939000261,54324.52040496001 2025-04-25,08:43:16.000,115,11132561,-795,0,1745570595,12636.947345879998,93.77662026000326,54324.44354664001 2025-04-25,08:43:17.000,115,11132574,-795,0,1745570596,12637.001236359989,93.74137460999918,54324.597263280004 2025-04-25,08:43:18.000,115,11132606,-795,0,1745570597,12637.001236359989,93.73432547999982,54324.883735200005 2025-04-25,08:43:19.000,115,11132637,-795,0,1745570598,12637.014708979994,93.73432547999982,54324.9186708 2025-04-25,08:43:20.000,115,11132627,-795,0,1745570599,12636.846301229998,93.73432547999982,54324.70207008 2025-04-25,08:43:21.000,115,11132684,-795,0,1745570600,12636.947345879998,93.72727635000047,54324.69508296 2025-04-25,08:43:22.000,115,11132649,-795,0,1745570601,12637.10901732,93.72727635000047,54324.72303144 2025-04-25,08:43:23.000,115,11132628,-795,0,1745570602,12637.075335769994,93.74842373999854,54324.75796704001 2025-04-25,08:43:24.000,115,11132586,-795,0,1745570603,12637.10901732,93.74137460999918,54324.68110872 2025-04-25,08:43:25.000,115,11132679,-795,0,1745570604,12636.981027429989,93.71317809000175,54324.50643072 2025-04-25,08:43:26.000,115,11132649,-795,0,1745570605,12637.014708979994,93.64268679000088,54324.618224640006 2025-04-25,08:43:27.000,115,11132693,-795,0,1745570606,12637.001236359989,93.6215394000028,54324.75097992 2025-04-25,08:43:28.000,115,11132616,-795,0,1745570607,12637.048390529999,93.67088330999832,54324.89770944001 2025-04-25,08:43:29.000,115,11132609,-795,0,1745570608,12637.10901732,93.67793243999768,54324.91168368 2025-04-25,08:43:30.000,115,11132622,-795,0,1745570609,12637.156171489994,93.64973592000024,54324.65316024 2025-04-25,08:43:31.000,115,11132678,-795,0,1745570610,12637.12248993999,93.63563766000152,54324.56931480001 2025-04-25,08:43:32.000,115,11132527,-795,0,1745570611,12637.12248993999,93.62858853000216,54324.380662560005 2025-04-25,08:43:33.000,115,11132553,-795,0,1745570612,12637.12922625,93.59334287999809,54324.450533760006 2025-04-25,08:43:34.000,115,11132661,-795,0,1745570613,12637.21006197,93.59334287999809,54324.64617312 2025-04-25,08:43:35.000,115,11132642,-795,0,1745570614,12637.18311672999,93.55104810000194,54324.785915520006 2025-04-25,08:43:36.000,115,11132677,-795,0,1745570615,12637.196589349995,93.55104810000194,54324.73700568001 2025-04-25,08:43:37.000,115,11132679,-795,0,1745570616,12637.25047983,93.54399897000258,54324.86277384 2025-04-25,08:43:38.000,115,11132648,-795,0,1745570617,12637.30437030999,93.50170418999915,54324.7439928 2025-04-25,08:43:39.000,115,11132666,-795,0,1745570618,12637.38520602999,93.48055680000107,54324.69508296 2025-04-25,08:43:40.000,115,11132587,-795,0,1745570619,12637.358260789995,93.46645854000235,54324.63918600001 2025-04-25,08:43:41.000,115,11132650,-795,0,1745570620,12637.317842929995,93.41711462999956,54324.49245648001 2025-04-25,08:43:42.000,115,11132622,-795,0,1745570621,12637.33131555,93.38891811000212,54324.51341784 2025-04-25,08:43:43.000,115,11132652,-795,0,1745570622,12637.35152448,93.33957419999933,54324.64617312 2025-04-25,08:43:44.000,115,11132666,-795,0,1745570623,12637.418887579995,93.36072159000469,54324.87674808001 2025-04-25,08:43:45.000,115,11132670,-795,0,1745570624,12637.338051859995,93.33252506999997,54324.77194128 2025-04-25,08:43:46.000,115,11132594,-795,0,1745570625,12637.378469719995,93.33252506999997,54324.80687688001 2025-04-25,08:43:47.000,115,11132645,-795,0,1745570626,12637.38520602999,93.3113776800019,54324.429572400004 2025-04-25,08:43:48.000,115,11132602,-795,0,1745570627,12637.45256913,93.31842681000126,54324.63918600001 2025-04-25,08:43:49.000,115,11132639,-795,0,1745570628,12637.46604174999,93.27613202999783,54324.58328904 2025-04-25,08:43:50.000,115,11132626,-795,0,1745570629,12637.39194234,93.24088638000103,54324.45752088 2025-04-25,08:43:51.000,115,11132669,-795,0,1745570630,12637.40541495999,93.17039508000016,54324.40861104 2025-04-25,08:43:52.000,115,11132636,-795,0,1745570631,12637.398678649995,93.19859160000487,54324.716044320005 2025-04-25,08:43:53.000,115,11132669,-795,0,1745570632,12637.486250679991,93.15629682000144,54324.89770944001 2025-04-25,08:43:54.000,115,11132669,-795,0,1745570633,12637.519932229996,93.12105117000465,54324.932645040004 2025-04-25,08:43:55.000,115,11132643,-795,0,1745570634,12637.44583281999,93.14924769000208,54324.57630192 2025-04-25,08:43:56.000,115,11132560,-795,0,1745570635,12637.486250679991,93.12810030000401,54324.499443600005 2025-04-25,08:43:57.000,115,11132616,-795,0,1745570636,12637.46604174999,93.12105117000465,54324.499443600005 2025-04-25,08:43:58.000,115,11132608,-795,0,1745570637,12637.486250679991,93.09285464999994,54324.58328904 2025-04-25,08:43:59.000,115,11132600,-795,0,1745570638,12637.459305439996,93.07170726000186,54324.47149512001 2025-04-25,08:44:00.000,115,11132686,-795,0,1745570639,12637.378469719995,93.05055987000378,54324.70207008 2025-04-25,08:44:01.000,115,11132628,-795,0,1745570640,12637.44583281999,93.05055987000378,54324.63918600001 2025-04-25,08:44:02.000,115,11132619,-795,0,1745570641,12637.506459609991,93.01531421999971,54324.85578672001 2025-04-25,08:44:03.000,115,11132657,-795,0,1745570642,12637.51319592,93.04351074000442,54324.764954160004 2025-04-25,08:44:04.000,115,11132651,-795,0,1745570643,12637.479514369996,93.01531421999971,54324.56232768001 2025-04-25,08:44:05.000,115,11132631,-795,0,1745570644,12637.40541495999,93.02941247999843,54324.30380424001 2025-04-25,08:44:06.000,115,11132651,-795,0,1745570645,12637.45256913,92.99416683000163,54324.429572400004 2025-04-25,08:44:07.000,115,11132663,-795,0,1745570646,12637.44583281999,92.98711770000227,54324.43655952 2025-04-25,08:44:08.000,115,11132665,-795,0,1745570647,12637.519932229996,92.93072466000012,54324.77892840001 2025-04-25,08:44:09.000,115,11132624,-795,0,1745570648,12637.540141159996,92.93777378999948,54324.82783824001 2025-04-25,08:44:10.000,115,11132600,-795,0,1745570649,12637.51319592,92.93072466000012,54324.75796704001 2025-04-25,08:44:11.000,115,11132642,-795,0,1745570650,12637.49298699,92.9518720499982,54324.63918600001 2025-04-25,08:44:12.000,115,11132617,-795,0,1745570651,12637.580559019996,92.94482291999884,54324.548353440005 2025-04-25,08:44:13.000,115,11132649,-795,0,1745570652,12637.573822710001,92.92367553000076,54324.48546936 2025-04-25,08:44:14.000,115,11132688,-795,0,1745570653,12637.53340485,92.92367553000076,54324.56931480001 2025-04-25,08:44:15.000,115,11132639,-795,0,1745570654,12637.486250679991,92.94482291999884,54324.39463680001 2025-04-25,08:44:16.000,115,11132652,-795,0,1745570655,12637.506459609991,92.90957727000205,54324.47149512001 2025-04-25,08:44:17.000,115,11132605,-795,0,1745570656,12637.506459609991,92.88138075000461,54324.73700568001 2025-04-25,08:44:18.000,115,11132653,-795,0,1745570657,12637.607504259991,92.87433161999797,54324.813864 2025-04-25,08:44:19.000,115,11132654,-795,0,1745570658,12637.641185809996,92.86728248999862,54324.834825360005 2025-04-25,08:44:20.000,115,11132659,-795,0,1745570659,12637.600767949996,92.84613510000054,54324.5343792 2025-04-25,08:44:21.000,115,11132643,-795,0,1745570660,12637.459305439996,92.87433161999797,54324.17803608 2025-04-25,08:44:22.000,115,11132562,-795,0,1745570661,12637.53340485,92.88842988000397,54324.36668832 2025-04-25,08:44:23.000,115,11132629,-795,0,1745570662,12637.600767949996,92.86023335999926,54324.55534056 2025-04-25,08:44:24.000,115,11132626,-795,0,1745570663,12637.607504259991,92.84613510000054,54324.59027616001 2025-04-25,08:44:25.000,115,11132618,-795,0,1745570664,12637.546877469991,92.84613510000054,54324.6042504 2025-04-25,08:44:26.000,115,11132616,-795,0,1745570665,12637.627713189991,92.78974205999839,54324.65316024 2025-04-25,08:44:27.000,115,11132606,-795,0,1745570666,12637.688339979992,92.80384032000438,54324.785915520006 2025-04-25,08:44:28.000,115,11132673,-795,0,1745570667,12637.701812599997,92.80384032000438,54324.73700568001 2025-04-25,08:44:29.000,115,11132681,-795,0,1745570668,12637.688339979992,92.8179385800031,54324.548353440005 2025-04-25,08:44:30.000,115,11132628,-795,0,1745570669,12637.614240570001,92.76859467000031,54324.43655952 2025-04-25,08:44:31.000,115,11132639,-795,0,1745570670,12637.627713189991,92.74744728000223,54324.429572400004 2025-04-25,08:44:32.000,115,11132621,-795,0,1745570671,12637.567086399991,92.68400511000073,54324.42258528001 2025-04-25,08:44:33.000,115,11132650,-795,0,1745570672,12637.728757839992,92.69810336999944,54324.73700568001 2025-04-25,08:44:34.000,115,11132622,-795,0,1745570673,12637.688339979992,92.69105424000008,54324.834825360005 2025-04-25,08:44:35.000,115,11132619,-795,0,1745570674,12637.641185809996,92.67695598000137,54324.6741216 2025-04-25,08:44:36.000,115,11132652,-795,0,1745570675,12637.701812599997,92.61351380999986,54324.57630192 2025-04-25,08:44:37.000,115,11132614,-795,0,1745570676,12637.748966769992,92.66285772000265,54324.40861104 2025-04-25,08:44:38.000,115,11132662,-795,0,1745570677,12637.796120940002,92.62761206999858,54324.45752088 2025-04-25,08:44:39.000,115,11132661,-795,0,1745570678,12637.775912010002,92.6064646800005,54324.5343792 2025-04-25,08:44:40.000,115,11132649,-795,0,1745570679,12637.755703080002,92.58531729000242,54324.40861104 2025-04-25,08:44:41.000,115,11132647,-795,0,1745570680,12637.755703080002,92.55712076999771,54324.450533760006 2025-04-25,08:44:42.000,115,11132659,-795,0,1745570681,12637.816329870002,92.52187512000091,54324.84181248 2025-04-25,08:44:43.000,115,11132627,-795,0,1745570682,12637.836538800002,92.51482599000155,54324.834825360005 2025-04-25,08:44:44.000,115,11132659,-795,0,1745570683,12637.843275109997,92.47958034000476,54324.73001856001 2025-04-25,08:44:45.000,115,11132687,-795,0,1745570684,12637.769175699992,92.44433469000069,54324.44354664001 2025-04-25,08:44:46.000,115,11132677,-795,0,1745570685,12637.775912010002,92.42318730000261,54324.29681712 2025-04-25,08:44:47.000,115,11132625,-795,0,1745570686,12637.769175699992,92.40203991000453,54324.33873984 2025-04-25,08:44:48.000,115,11132648,-795,0,1745570687,12637.850011419992,92.3949907799979,54324.499443600005 2025-04-25,08:44:49.000,115,11132677,-795,0,1745570688,12637.876956660002,92.38089251999918,54324.58328904 2025-04-25,08:44:50.000,115,11132626,-795,0,1745570689,12637.816329870002,92.3949907799979,54324.73700568001 2025-04-25,08:44:51.000,115,11132624,-795,0,1745570690,12637.843275109997,92.35269600000174,54324.66014736001 2025-04-25,08:44:52.000,115,11132626,-795,0,1745570691,12637.802857249997,92.33154861000367,54324.68809584001 2025-04-25,08:44:53.000,115,11132597,-795,0,1745570692,12637.823066179997,92.31745034999767,54324.64617312 2025-04-25,08:44:54.000,115,11132671,-795,0,1745570693,12637.775912010002,92.3949907799979,54324.44354664001 2025-04-25,08:44:55.000,115,11132614,-795,0,1745570694,12637.735494150002,92.31745034999767,54324.380662560005 2025-04-25,08:44:56.000,115,11132652,-795,0,1745570695,12637.668131049992,92.3244994800043,54324.31079136 2025-04-25,08:44:57.000,115,11132631,-795,0,1745570696,12637.708548909992,92.33154861000367,54324.37367544001 2025-04-25,08:44:58.000,115,11132638,-795,0,1745570697,12637.755703080002,92.31040121999831,54324.70207008 2025-04-25,08:44:59.000,115,11132673,-795,0,1745570698,12637.775912010002,92.2963029599996,54324.79988976 2025-04-25,08:45:00.000,115,11132585,-795,0,1745570699,12637.762439389997,92.31745034999767,54324.75796704001 2025-04-25,08:45:01.000,115,11132627,-795,0,1745570700,12637.742230459997,92.26810644000216,54324.55534056 2025-04-25,08:45:02.000,115,11132623,-795,0,1745570701,12637.701812599997,92.33154861000367,54324.36668832 2025-04-25,08:45:03.000,115,11132619,-795,0,1745570702,12637.775912010002,92.3244994800043,54324.429572400004 2025-04-25,08:45:04.000,115,11132662,-795,0,1745570703,12637.715285220002,92.33859774000302,54324.48546936 2025-04-25,08:45:05.000,115,11132605,-795,0,1745570704,12637.681603669997,92.28925383000023,54324.3597012 2025-04-25,08:45:06.000,115,11132630,-795,0,1745570705,12637.762439389997,92.28925383000023,54324.41559816 2025-04-25,08:45:07.000,115,11132634,-795,0,1745570706,12637.775912010002,92.28925383000023,54324.80687688001 2025-04-25,08:45:08.000,115,11132677,-795,0,1745570707,12637.748966769992,92.30335208999895,54324.7439928 2025-04-25,08:45:09.000,115,11132669,-795,0,1745570708,12637.796120940002,92.33154861000367,54324.72303144 2025-04-25,08:45:10.000,115,11132660,-795,0,1745570709,12637.668131049992,92.34564687000238,54324.34572696 2025-04-25,08:45:11.000,115,11132633,-795,0,1745570710,12637.681603669997,92.28220470000088,54324.33873984 2025-04-25,08:45:12.000,115,11132610,-795,0,1745570711,12637.722021529997,92.33859774000302,54324.429572400004 2025-04-25,08:45:13.000,115,11132646,-795,0,1745570712,12637.816329870002,92.3244994800043,54324.58328904 2025-04-25,08:45:14.000,115,11132645,-795,0,1745570713,12637.755703080002,92.33859774000302,54324.54136632001 2025-04-25,08:45:15.000,115,11132617,-795,0,1745570714,12637.742230459997,92.2963029599996,54324.65316024 2025-04-25,08:45:16.000,115,11132649,-795,0,1745570715,12637.728757839992,92.28925383000023,54324.57630192 2025-04-25,08:45:17.000,115,11132644,-795,0,1745570716,12637.735494150002,92.3244994800043,54324.56232768001 2025-04-25,08:45:18.000,115,11132576,-795,0,1745570717,12637.695076290001,92.33859774000302,54324.41559816 2025-04-25,08:45:19.000,115,11132631,-795,0,1745570718,12637.823066179997,92.3597451300011,54324.50643072 2025-04-25,08:45:20.000,115,11132660,-795,0,1745570719,12637.762439389997,92.38089251999918,54324.499443600005 2025-04-25,08:45:21.000,115,11132659,-795,0,1745570720,12637.836538800002,92.38089251999918,54324.50643072 2025-04-25,08:45:22.000,115,11132599,-795,0,1745570721,12637.762439389997,92.38794164999854,54324.31079136 2025-04-25,08:45:23.000,115,11132602,-795,0,1745570722,12637.823066179997,92.34564687000238,54324.56232768001 2025-04-25,08:45:24.000,115,11132610,-795,0,1745570723,12637.890429279993,92.34564687000238,54324.82783824001 2025-04-25,08:45:25.000,115,11132631,-795,0,1745570724,12637.823066179997,92.37384338999982,54324.56931480001 2025-04-25,08:45:26.000,115,11132657,-795,0,1745570725,12637.836538800002,92.36679426000046,54324.73700568001 2025-04-25,08:45:27.000,115,11132661,-795,0,1745570726,12637.870220349992,92.38794164999854,54324.43655952 2025-04-25,08:45:28.000,115,11132631,-795,0,1745570727,12637.937583450002,92.37384338999982,54324.59027616001 2025-04-25,08:45:29.000,115,11132635,-795,0,1745570728,12637.998210240003,92.38794164999854,54324.61123752001 2025-04-25,08:45:30.000,115,11132611,-795,0,1745570729,12637.984737619998,92.3597451300011,54324.597263280004 2025-04-25,08:45:31.000,115,11132656,-795,0,1745570730,12637.971264999993,92.35269600000174,54324.464508 2025-04-25,08:45:32.000,115,11132620,-795,0,1745570731,12638.018419169988,92.31745034999767,54324.79988976 2025-04-25,08:45:33.000,115,11132602,-795,0,1745570732,12637.971264999993,92.33154861000367,54324.68809584001 2025-04-25,08:45:34.000,115,11132674,-795,0,1745570733,12637.998210240003,92.31040121999831,54324.82085112 2025-04-25,08:45:35.000,115,11132636,-795,0,1745570734,12637.991473929993,92.31040121999831,54324.63918600001 2025-04-25,08:45:36.000,115,11132656,-795,0,1745570735,12637.957792380003,92.2610573100028,54324.429572400004 2025-04-25,08:45:37.000,115,11132599,-795,0,1745570736,12638.018419169988,92.2963029599996,54324.618224640006 2025-04-25,08:45:38.000,115,11132645,-795,0,1745570737,12638.119463819989,92.25400818000344,54324.73700568001 2025-04-25,08:45:39.000,115,11132659,-795,0,1745570738,12638.193563229994,92.20466427000065,54324.70905720001 2025-04-25,08:45:40.000,115,11132623,-795,0,1745570739,12638.126200129998,92.19056601000193,54324.89072232 2025-04-25,08:45:41.000,115,11132630,-795,0,1745570740,12638.085782269998,92.1482712299985,54324.68809584001 2025-04-25,08:45:42.000,115,11132660,-795,0,1745570741,12638.105991199998,92.1482712299985,54324.68110872 2025-04-25,08:45:43.000,115,11132614,-795,0,1745570742,12638.139672749989,92.13417296999978,54324.70905720001 2025-04-25,08:45:44.000,115,11132678,-795,0,1745570743,12638.267662639999,92.10597645000234,54324.667134480005 2025-04-25,08:45:45.000,115,11132629,-795,0,1745570744,12638.213772159994,92.1130255800017,54324.50643072 2025-04-25,08:45:46.000,115,11132641,-795,0,1745570745,12638.207035849999,92.05663253999955,54324.5343792 2025-04-25,08:45:47.000,115,11132678,-795,0,1745570746,12638.247453709999,92.04253428000084,54324.59027616001 2025-04-25,08:45:48.000,115,11132629,-795,0,1745570747,12638.26092632999,91.96499385000061,54324.69508296 2025-04-25,08:45:49.000,115,11132635,-795,0,1745570748,12638.294607879994,91.96499385000061,54324.79988976 2025-04-25,08:45:50.000,115,11132645,-795,0,1745570749,12638.227244779999,91.89450254999974,54324.79290264 2025-04-25,08:45:51.000,115,11132655,-795,0,1745570750,12638.186826919999,91.89450254999974,54324.5343792 2025-04-25,08:45:52.000,115,11132644,-795,0,1745570751,12638.200299539989,91.87335516000167,54324.43655952 2025-04-25,08:45:53.000,115,11132677,-795,0,1745570752,12638.308080499999,91.83810951000487,54324.62521176 2025-04-25,08:45:54.000,115,11132648,-795,0,1745570753,12638.308080499999,91.8028638600008,54324.68110872 2025-04-25,08:45:55.000,115,11132680,-795,0,1745570754,12638.220508469989,91.81696211999952,54324.54136632001 2025-04-25,08:45:56.000,115,11132595,-795,0,1745570755,12638.200299539989,91.78876560000208,54324.49245648001 2025-04-25,08:45:57.000,115,11132647,-795,0,1745570756,12638.186826919999,91.71827430000121,54324.65316024 2025-04-25,08:45:58.000,115,11132654,-795,0,1745570757,12638.173354299994,91.71122517000185,54324.667134480005 2025-04-25,08:45:59.000,115,11132631,-795,0,1745570758,12638.139672749989,91.73942168999929,54324.6741216 2025-04-25,08:46:00.000,115,11132638,-795,0,1745570759,12638.207035849999,91.71122517000185,54324.63219888 2025-04-25,08:46:01.000,115,11132651,-795,0,1745570760,12638.099254889989,91.7041760400025,54324.41559816 2025-04-25,08:46:02.000,115,11132670,-795,0,1745570761,12638.200299539989,91.72532343000057,54324.55534056 2025-04-25,08:46:03.000,115,11132644,-795,0,1745570762,12638.207035849999,91.69712691000313,54324.58328904 2025-04-25,08:46:04.000,115,11132661,-795,0,1745570763,12638.207035849999,91.68302865000442,54324.58328904 2025-04-25,08:46:05.000,115,11132641,-795,0,1745570764,12638.072309649993,91.64073387000099,54324.56232768001 2025-04-25,08:46:06.000,115,11132614,-795,0,1745570765,12638.126200129998,91.61958648000291,54324.70207008 2025-04-25,08:46:07.000,115,11132650,-795,0,1745570766,12638.119463819989,91.62663561000227,54324.66014736001 2025-04-25,08:46:08.000,115,11132664,-795,0,1745570767,12638.146409059998,91.62663561000227,54324.667134480005 2025-04-25,08:46:09.000,115,11132640,-795,0,1745570768,12638.180090609989,91.6548321299997,54324.597263280004 2025-04-25,08:46:10.000,115,11132628,-795,0,1745570769,12638.173354299994,91.61958648000291,54324.58328904 2025-04-25,08:46:11.000,115,11132668,-795,0,1745570770,12638.112727509993,91.59843909000483,54324.45752088 2025-04-25,08:46:12.000,115,11132609,-795,0,1745570771,12638.186826919999,91.5561443100014,54324.51341784 2025-04-25,08:46:13.000,115,11132633,-795,0,1745570772,12638.207035849999,91.58434082999884,54324.56931480001 2025-04-25,08:46:14.000,115,11132669,-795,0,1745570773,12638.186826919999,91.54909518000204,54324.785915520006 2025-04-25,08:46:15.000,115,11132649,-795,0,1745570774,12638.112727509993,91.54204605000268,54324.6042504 2025-04-25,08:46:16.000,115,11132648,-795,0,1745570775,12638.153145369994,91.51384952999797,54324.56931480001 2025-04-25,08:46:17.000,115,11132582,-795,0,1745570776,12638.173354299994,91.50680039999861,54324.47848224 2025-04-25,08:46:18.000,115,11132670,-795,0,1745570777,12638.186826919999,91.5208986600046,54324.40861104 2025-04-25,08:46:19.000,115,11132686,-795,0,1745570778,12638.30134418999,91.47860388000117,54324.58328904 2025-04-25,08:46:20.000,115,11132640,-795,0,1745570779,12638.26092632999,91.42925996999838,54324.59027616001 2025-04-25,08:46:21.000,115,11132670,-795,0,1745570780,12638.254190019994,91.4574564900031,54324.54136632001 2025-04-25,08:46:22.000,115,11132627,-795,0,1745570781,12638.227244779999,91.42221083999902,54324.548353440005 2025-04-25,08:46:23.000,115,11132635,-795,0,1745570782,12638.213772159994,91.44335823000438,54324.47848224 2025-04-25,08:46:24.000,115,11132719,-795,0,1745570783,12638.193563229994,91.42221083999902,54324.618224640006 2025-04-25,08:46:25.000,115,11132613,-795,0,1745570784,12638.28113525999,91.39401432000159,54324.58328904 2025-04-25,08:46:26.000,115,11132670,-795,0,1745570785,12638.36870729,91.32352302000072,54324.42258528001 2025-04-25,08:46:27.000,115,11132685,-795,0,1745570786,12638.375443599994,91.37286693000351,54324.499443600005 2025-04-25,08:46:28.000,115,11132642,-795,0,1745570787,12638.42259776999,91.29532650000328,54324.49245648001 2025-04-25,08:46:29.000,115,11132630,-795,0,1745570788,12638.36197097999,91.28122824000457,54324.282842880006 2025-04-25,08:46:30.000,115,11132631,-795,0,1745570789,12638.456279319995,91.2459825900005,54324.68809584001 2025-04-25,08:46:31.000,115,11132634,-795,0,1745570790,12638.40238883999,91.22483520000242,54324.63219888 2025-04-25,08:46:32.000,115,11132659,-795,0,1745570791,12638.40238883999,91.16844216000027,54324.56232768001 2025-04-25,08:46:33.000,115,11132671,-795,0,1745570792,12638.415861459995,91.16844216000027,54324.62521176 2025-04-25,08:46:34.000,115,11132658,-795,0,1745570793,12638.56406027999,91.17549128999963,54324.55534056 2025-04-25,08:46:35.000,115,11132650,-795,0,1745570794,12638.36197097999,91.11909825000475,54324.01733232001 2025-04-25,08:46:36.000,115,11132611,-795,0,1745570795,12638.577532899995,91.10499998999876,54324.429572400004 2025-04-25,08:46:37.000,115,11132635,-795,0,1745570796,12638.557323969995,91.11909825000475,54324.40162392001 2025-04-25,08:46:38.000,115,11132663,-795,0,1745570797,12638.61121445,91.04860695000389,54324.47848224 2025-04-25,08:46:39.000,115,11132672,-795,0,1745570798,12638.54385134999,91.0627052100026,54324.52040496001 2025-04-25,08:46:40.000,115,11132677,-795,0,1745570799,12638.55058766,91.00631217000046,54324.54136632001 2025-04-25,08:46:41.000,115,11132644,-795,0,1745570800,12638.658368619996,91.05565608000325,54324.68110872 2025-04-25,08:46:42.000,115,11132632,-795,0,1745570801,12638.7122591,91.03450868999789,54324.49245648001 2025-04-25,08:46:43.000,115,11132672,-795,0,1745570802,12638.698786479996,90.9992630400011,54324.464508 2025-04-25,08:46:44.000,115,11132634,-795,0,1745570803,12638.67184124,90.97811565000302,54324.19201032 2025-04-25,08:46:45.000,115,11132633,-795,0,1745570804,12638.60447813999,90.97811565000302,54324.18502320001 2025-04-25,08:46:46.000,115,11132654,-795,0,1745570805,12638.66510492999,90.91467348000151,54324.212971680005 2025-04-25,08:46:47.000,115,11132646,-795,0,1745570806,12638.658368619996,90.89352609000343,54324.52040496001 2025-04-25,08:46:48.000,115,11132617,-795,0,1745570807,12638.739204339996,90.86532956999872,54324.62521176 2025-04-25,08:46:49.000,115,11132616,-795,0,1745570808,12638.766149579991,90.83008392000193,54324.716044320005 2025-04-25,08:46:50.000,115,11132645,-795,0,1745570809,12638.759413269996,90.7877891399985,54324.450533760006 2025-04-25,08:46:51.000,115,11132670,-795,0,1745570810,12638.705522789991,90.80188740000449,54324.27585576001 2025-04-25,08:46:52.000,115,11132605,-795,0,1745570811,12638.820040059996,90.7877891399985,54324.29681712 2025-04-25,08:46:53.000,115,11132640,-795,0,1745570812,12638.820040059996,90.7877891399985,54324.24092016 2025-04-25,08:46:54.000,115,11132634,-795,0,1745570813,12638.813303750001,90.73139610000362,54324.27585576001 2025-04-25,08:46:55.000,115,11132595,-795,0,1745570814,12638.725731719991,90.69615044999955,54324.31777848 2025-04-25,08:46:56.000,115,11132638,-795,0,1745570815,12638.705522789991,90.67500306000147,54324.22694592001 2025-04-25,08:46:57.000,115,11132657,-795,0,1745570816,12638.820040059996,90.6538556700034,54324.47848224 2025-04-25,08:46:58.000,115,11132639,-795,0,1745570817,12638.833512680001,90.6045117600006,54324.59027616001 2025-04-25,08:46:59.000,115,11132647,-795,0,1745570818,12638.826776369991,90.62565914999868,54324.32476560001 2025-04-25,08:47:00.000,115,11132673,-795,0,1745570819,12638.759413269996,90.61156088999996,54324.12912624 2025-04-25,08:47:01.000,115,11132608,-795,0,1745570820,12638.739204339996,90.58336437000253,54324.164061840005 2025-04-25,08:47:02.000,115,11132606,-795,0,1745570821,12638.739204339996,90.57631524000317,54324.08720352001 2025-04-25,08:47:03.000,115,11132627,-795,0,1745570822,12638.77288589,90.56926611000381,54324.331752720005 2025-04-25,08:47:04.000,115,11132647,-795,0,1745570823,12638.739204339996,90.51992220000102,54324.47149512001 2025-04-25,08:47:05.000,115,11132644,-795,0,1745570824,12638.67184124,90.5058239400023,54324.37367544001 2025-04-25,08:47:06.000,115,11132643,-795,0,1745570825,12638.745940649991,90.47762742000486,54324.36668832 2025-04-25,08:47:07.000,115,11132627,-795,0,1745570826,12638.793094820001,90.48467655000422,54324.2199588 2025-04-25,08:47:08.000,115,11132594,-795,0,1745570827,12638.77288589,90.48467655000422,54324.19899744 2025-04-25,08:47:09.000,115,11132671,-795,0,1745570828,12638.69205017,90.46352915999887,54324.03130656 2025-04-25,08:47:10.000,115,11132622,-795,0,1745570829,12638.705522789991,90.45648002999951,54324.01733232001 2025-04-25,08:47:11.000,115,11132636,-795,0,1745570830,12638.62468706999,90.42123438000272,54323.68893768 2025-04-25,08:47:12.000,115,11132647,-795,0,1745570831,12638.739204339996,90.42123438000272,54324.36668832 2025-04-25,08:47:13.000,115,11132606,-795,0,1745570832,12638.793094820001,90.40008699000464,54324.450533760006 2025-04-25,08:47:14.000,115,11132629,-795,0,1745570833,12638.705522789991,90.407136120004,54324.31079136 2025-04-25,08:47:15.000,115,11132611,-795,0,1745570834,12638.759413269996,90.38598872999864,54323.9754096 2025-04-25,08:47:16.000,115,11132596,-795,0,1745570835,12638.69205017,90.393037859998,54323.68893768 2025-04-25,08:47:17.000,115,11132634,-795,0,1745570836,12638.793094820001,90.37893959999928,54324.01733232001 2025-04-25,08:47:18.000,115,11132650,-795,0,1745570837,12638.806567439991,90.36484134000057,54324.03130656 2025-04-25,08:47:19.000,115,11132600,-795,0,1745570838,12638.786358509991,90.393037859998,54324.01733232001 2025-04-25,08:47:20.000,115,11132617,-795,0,1745570839,12638.705522789991,90.33664482000313,54324.12912624 2025-04-25,08:47:21.000,115,11132657,-795,0,1745570840,12638.813303750001,90.35074308000185,54324.13611336001 2025-04-25,08:47:22.000,115,11132624,-795,0,1745570841,12638.887403159992,90.40008699000464,54324.28983 2025-04-25,08:47:23.000,115,11132641,-795,0,1745570842,12638.934557330002,90.42123438000272,54324.12912624 2025-04-25,08:47:24.000,115,11132650,-715,0,1745570843,12638.867194229992,90.45648002999951,54323.947461120006 2025-04-25,08:47:25.000,115,11132670,-795,0,1745570844,12638.840248989996,90.42828351000207,54323.74483464 2025-04-25,08:47:26.000,115,11132655,-795,0,1745570845,12638.941293639997,90.38598872999864,54323.91951264001 2025-04-25,08:47:27.000,115,11132605,-795,0,1745570846,12638.961502569997,90.42123438000272,54323.89156416001 2025-04-25,08:47:28.000,115,11132672,-795,0,1745570847,12639.022129359997,90.407136120004,54324.24790728 2025-04-25,08:47:29.000,115,11132657,-795,0,1745570848,12639.069283529992,90.43533264000143,54324.25489440001 2025-04-25,08:47:30.000,115,11132634,-795,0,1745570849,12639.076019840002,90.393037859998,54324.24092016 2025-04-25,08:47:31.000,115,11132669,-795,0,1745570850,12639.042338289997,90.37893959999928,54324.0802164 2025-04-25,08:47:32.000,115,11132601,-795,0,1745570851,12639.143382939998,90.38598872999864,54323.94047400001 2025-04-25,08:47:33.000,115,11132651,-795,0,1745570852,12639.170328179993,90.41418525000336,54324.00335808 2025-04-25,08:47:34.000,115,11132668,-795,0,1745570853,12639.170328179993,90.407136120004,54323.95444824 2025-04-25,08:47:35.000,115,11132608,-795,0,1745570854,12639.136646630002,90.42123438000272,54323.828680080005 2025-04-25,08:47:36.000,115,11132651,-795,0,1745570855,12639.177064490003,90.407136120004,54323.877589920005 2025-04-25,08:47:37.000,115,11132661,-795,0,1745570856,12639.197273420003,90.41418525000336,54324.14310048 2025-04-25,08:47:38.000,115,11132627,-795,0,1745570857,12639.325263309998,90.407136120004,54324.24790728 2025-04-25,08:47:39.000,115,11132665,-795,0,1745570858,12639.305054379998,90.43533264000143,54324.23393304001 2025-04-25,08:47:40.000,115,11132617,-795,0,1745570859,12639.318526999989,90.42123438000272,54323.95444824 2025-04-25,08:47:41.000,115,11132625,-795,0,1745570860,12639.278109139988,90.42123438000272,54323.80073160001 2025-04-25,08:47:42.000,115,11132651,-795,0,1745570861,12639.305054379998,90.37189046999993,54323.80073160001 2025-04-25,08:47:43.000,115,11132666,-795,0,1745570862,12639.385890099999,90.393037859998,54323.95444824 2025-04-25,08:47:44.000,115,11132662,-795,0,1745570863,12639.399362719989,90.38598872999864,54323.9055384 2025-04-25,08:47:45.000,115,11132607,-795,0,1745570864,12639.318526999989,90.407136120004,54324.10816488001 2025-04-25,08:47:46.000,115,11132649,-795,0,1745570865,12639.365681169998,90.407136120004,54324.05925504001 2025-04-25,08:47:47.000,115,11132651,-795,0,1745570866,12639.433044269994,90.393037859998,54324.23393304001 2025-04-25,08:47:48.000,115,11132595,-795,0,1745570867,12639.453253199994,90.41418525000336,54324.13611336001 2025-04-25,08:47:49.000,115,11132669,-795,0,1745570868,12639.453253199994,90.407136120004,54323.91252552 2025-04-25,08:47:50.000,115,11132656,-795,0,1745570869,12639.345472239998,90.33664482000313,54323.65400208001 2025-04-25,08:47:51.000,115,11132625,-795,0,1745570870,12639.419571649989,90.40008699000464,54323.82169296001 2025-04-25,08:47:52.000,115,11132664,-795,0,1745570871,12639.45998950999,90.407136120004,54323.91951264001 2025-04-25,08:47:53.000,115,11132606,-795,0,1745570872,12639.507143679999,90.37893959999928,54324.10117776 2025-04-25,08:47:54.000,115,11132616,-795,0,1745570873,12639.453253199994,90.32959569000377,54324.19201032 2025-04-25,08:47:55.000,115,11132625,-795,0,1745570874,12639.446516889999,90.37189046999993,54324.0802164 2025-04-25,08:47:56.000,115,11132593,-795,0,1745570875,12639.45998950999,90.34369395000249,54324.00335808 2025-04-25,08:47:57.000,115,11132596,-795,0,1745570876,12639.493671059994,90.32254656000441,54323.77278312001 2025-04-25,08:47:58.000,115,11132643,-795,0,1745570877,12639.527352609999,90.30139916999906,54323.93348688 2025-04-25,08:47:59.000,115,11132659,-795,0,1745570878,12639.513879989994,90.30844829999842,54323.87060280001 2025-04-25,08:48:00.000,115,11132634,-795,0,1745570879,12639.446516889999,90.30844829999842,54323.68195056001 2025-04-25,08:48:01.000,115,11132618,-795,0,1745570880,12639.433044269994,90.2943500399997,54323.89156416001 2025-04-25,08:48:02.000,115,11132632,-795,0,1745570881,12639.50040736999,90.23090786999819,54324.19899744 2025-04-25,08:48:03.000,115,11132651,-795,0,1745570882,12639.54756154,90.28730091000034,54324.13611336001 2025-04-25,08:48:04.000,115,11132615,-795,0,1745570883,12639.56777047,90.23795700000483,54324.164061840005 2025-04-25,08:48:05.000,115,11132597,-795,0,1745570884,12639.48019843999,90.28730091000034,54323.6959248 2025-04-25,08:48:06.000,115,11132636,-795,0,1745570885,12639.52061629999,90.2591043900029,54323.73784752 2025-04-25,08:48:07.000,115,11132621,-795,0,1745570886,12639.45998950999,90.27320265000162,54323.64002784 2025-04-25,08:48:08.000,115,11132667,-795,0,1745570887,12639.574506779994,90.2591043900029,54323.8356672 2025-04-25,08:48:09.000,115,11132699,-795,0,1745570888,12639.56777047,90.2943500399997,54323.9055384 2025-04-25,08:48:10.000,115,11132634,-795,0,1745570889,12639.56103415999,90.26615352000226,54324.07322928 2025-04-25,08:48:11.000,115,11132618,-795,0,1745570890,12639.56777047,90.28025178000098,54324.0103452 2025-04-25,08:48:12.000,115,11132605,-795,0,1745570891,12639.594715709994,90.30139916999906,54323.996370960005 2025-04-25,08:48:13.000,115,11132617,-795,0,1745570892,12639.54756154,90.2943500399997,54323.660989200005 2025-04-25,08:48:14.000,115,11132654,-795,0,1745570893,12639.554297849994,90.26615352000226,54323.765796 2025-04-25,08:48:15.000,115,11132648,-795,0,1745570894,12639.439780579989,90.28025178000098,54323.5212468 2025-04-25,08:48:16.000,115,11132623,-795,0,1745570895,12639.56103415999,90.30139916999906,54323.61906648 2025-04-25,08:48:17.000,115,11132638,-795,0,1745570896,12639.56777047,90.30844829999842,54323.6959248 2025-04-25,08:48:18.000,115,11132661,-795,0,1745570897,12639.62166094999,90.32959569000377,54324.07322928 2025-04-25,08:48:19.000,115,11132607,-795,0,1745570898,12639.60818833,90.31549742999778,54324.03130656 2025-04-25,08:48:20.000,115,11132604,-795,0,1745570899,12639.635133569995,90.2943500399997,54324.03130656 2025-04-25,08:48:21.000,115,11132663,-795,0,1745570900,12639.574506779994,90.30139916999906,54323.70291192001 2025-04-25,08:48:22.000,115,11132633,-795,0,1745570901,12639.594715709994,90.31549742999778,54323.61906648 2025-04-25,08:48:23.000,115,11132641,-755,0,1745570902,12639.635133569995,90.37189046999993,54323.71688616 2025-04-25,08:48:24.000,115,11132617,-795,0,1745570903,12639.64186987999,90.38598872999864,54323.765796 2025-04-25,08:48:25.000,115,11132659,-795,0,1745570904,12639.56777047,90.36484134000057,54323.591118000004 2025-04-25,08:48:26.000,115,11132620,-795,0,1745570905,12639.52061629999,90.40008699000464,54323.6959248 2025-04-25,08:48:27.000,115,11132635,-795,0,1745570906,12639.66881512,90.37189046999993,54324.045280800005 2025-04-25,08:48:28.000,115,11132650,-795,0,1745570907,12639.715969289995,90.40008699000464,54323.996370960005 2025-04-25,08:48:29.000,115,11132629,-795,0,1745570908,12639.655342499995,90.43533264000143,54323.91951264001 2025-04-25,08:48:30.000,115,11132693,-795,0,1745570909,12639.635133569995,90.45648002999951,54323.48631120001 2025-04-25,08:48:31.000,115,11132647,-795,0,1745570910,12639.66881512,90.48467655000422,54323.542208160005 2025-04-25,08:48:32.000,115,11132630,-795,0,1745570911,12639.74965084,90.49877481000294,54323.68893768 2025-04-25,08:48:33.000,115,11132644,-795,0,1745570912,12639.776596079995,90.5410695899991,54323.709899040005 2025-04-25,08:48:34.000,115,11132617,-795,0,1745570913,12639.76985977,90.53402045999974,54323.67496344 2025-04-25,08:48:35.000,115,11132639,-795,0,1745570914,12639.70923298,90.54811871999846,54323.70291192001 2025-04-25,08:48:36.000,115,11132640,-795,0,1745570915,12639.76985977,90.53402045999974,54323.73784752 2025-04-25,08:48:37.000,115,11132641,-795,0,1745570916,12639.78333238999,90.58336437000253,54323.765796 2025-04-25,08:48:38.000,115,11132592,-795,0,1745570917,12639.857431799996,90.56221698000445,54323.65400208001 2025-04-25,08:48:39.000,115,11132633,-795,0,1745570918,12639.91132228,90.59041350000189,54323.70291192001 2025-04-25,08:48:40.000,115,11132666,-795,0,1745570919,12639.95174014,90.59746263000125,54323.70291192001 2025-04-25,08:48:41.000,115,11132639,-715,0,1745570920,12639.877640729996,90.63270827999804,54323.542208160005 2025-04-25,08:48:42.000,115,11132632,-795,0,1745570921,12639.924794899991,90.56221698000445,54323.61906648 2025-04-25,08:48:43.000,115,11132672,-795,0,1745570922,12640.059521099996,90.62565914999868,54324.01733232001 2025-04-25,08:48:44.000,115,11132589,-715,0,1745570923,12639.938267519996,90.6045117600006,54323.71688616 2025-04-25,08:48:45.000,115,11132642,-795,0,1745570924,12639.97194907,90.61156088999996,54323.78675736 2025-04-25,08:48:46.000,115,11132627,-795,0,1745570925,12639.998894309996,90.56926611000381,54323.78675736 2025-04-25,08:48:47.000,115,11132634,-795,0,1745570926,12640.032575860001,90.61861001999932,54323.64701496 2025-04-25,08:48:48.000,115,11132612,-795,0,1745570927,12640.099938959997,90.59041350000189,54323.78675736 2025-04-25,08:48:49.000,115,11132668,-795,0,1745570928,12640.153829440002,90.6045117600006,54323.80771872 2025-04-25,08:48:50.000,115,11132659,-795,0,1745570929,12640.032575860001,90.61156088999996,54323.47932408 2025-04-25,08:48:51.000,115,11132602,-795,0,1745570930,12640.133620510001,90.56926611000381,54323.93348688 2025-04-25,08:48:52.000,115,11132610,-795,0,1745570931,12640.133620510001,90.59041350000189,54323.98239672 2025-04-25,08:48:53.000,115,11132634,-795,0,1745570932,12640.174038370002,90.54811871999846,54323.947461120006 2025-04-25,08:48:54.000,115,11132674,-795,0,1745570933,12640.147093129992,90.59041350000189,54324.03829368001 2025-04-25,08:48:55.000,115,11132670,-795,0,1745570934,12640.099938959997,90.59041350000189,54323.68893768 2025-04-25,08:48:56.000,115,11132669,-795,0,1745570935,12640.079730029996,90.57631524000317,54323.65400208001 2025-04-25,08:48:57.000,115,11132649,-795,0,1745570936,12640.086466339992,90.55516784999782,54323.709899040005 2025-04-25,08:48:58.000,115,11132638,-795,0,1745570937,12640.160565749997,90.59746263000125,54323.8356672 2025-04-25,08:48:59.000,115,11132591,-795,0,1745570938,12640.207719919992,90.54811871999846,54323.89156416001 2025-04-25,08:49:00.000,115,11132606,-755,0,1745570939,12640.167302059992,90.56221698000445,54324.01733232001 2025-04-25,08:49:01.000,115,11132647,-795,0,1745570940,12640.099938959997,90.5058239400023,54323.82169296001 2025-04-25,08:49:02.000,115,11132613,-795,0,1745570941,12640.086466339992,90.53402045999974,54323.91252552 2025-04-25,08:49:03.000,115,11132653,-795,0,1745570942,12640.153829440002,90.55516784999782,54323.80073160001 2025-04-25,08:49:04.000,115,11132639,-795,0,1745570943,12640.120147889997,90.56926611000381,54323.73784752 2025-04-25,08:49:05.000,115,11132657,-795,0,1745570944,12640.086466339992,90.55516784999782,54323.64002784 2025-04-25,08:49:06.000,115,11132646,-795,0,1745570945,12640.079730029996,90.56221698000445,54323.68195056001 2025-04-25,08:49:07.000,115,11132632,-795,0,1745570946,12640.200983609997,90.57631524000317,54323.8356672 2025-04-25,08:49:08.000,115,11132617,-795,0,1745570947,12640.106675269992,90.57631524000317,54324.07322928 2025-04-25,08:49:09.000,115,11132634,-795,0,1745570948,12640.147093129992,90.57631524000317,54324.00335808 2025-04-25,08:49:10.000,115,11132659,-795,0,1745570949,12640.012366930001,90.54811871999846,54323.86361568 2025-04-25,08:49:11.000,115,11132627,-795,0,1745570950,12640.052784790001,90.6045117600006,54323.68893768 2025-04-25,08:49:12.000,115,11132622,-795,0,1745570951,12640.059521099996,90.6538556700034,54323.82169296001 2025-04-25,08:49:13.000,115,11132674,-795,0,1745570952,12640.180774679997,90.64680654000404,54323.84265432 2025-04-25,08:49:14.000,115,11132640,-795,0,1745570953,12640.093202650001,90.70319957999891,54323.81470584 2025-04-25,08:49:15.000,115,11132586,-795,0,1745570954,12640.072993720001,90.68910132000019,54323.59810512 2025-04-25,08:49:16.000,115,11132632,-795,0,1745570955,12640.106675269992,90.71024870999827,54324.00335808 2025-04-25,08:49:17.000,115,11132611,-795,0,1745570956,12640.207719919992,90.71024870999827,54324.045280800005 2025-04-25,08:49:18.000,115,11132647,-755,0,1745570957,12640.167302059992,90.79483826999785,54324.10117776 2025-04-25,08:49:19.000,115,11132664,-795,0,1745570958,12640.254874090002,90.77369087999978,54324.06624216001 2025-04-25,08:49:20.000,115,11132616,-795,0,1745570959,12640.140356819997,90.80188740000449,54323.71688616 2025-04-25,08:49:21.000,115,11132681,-755,0,1745570960,12640.227928849992,90.83713305000128,54323.78675736 2025-04-25,08:49:22.000,115,11132656,-795,0,1745570961,12640.302028259997,90.83008392000193,54323.80073160001 2025-04-25,08:49:23.000,115,11132635,-795,0,1745570962,12640.403072909998,90.87942783000472,54323.98239672 2025-04-25,08:49:24.000,115,11132643,-795,0,1745570963,12640.302028259997,90.82303479000257,54323.74483464 2025-04-25,08:49:25.000,115,11132652,-795,0,1745570964,12640.302028259997,90.86532956999872,54323.926499760004 2025-04-25,08:49:26.000,115,11132630,-795,0,1745570965,12640.322237189997,90.85123131,54323.98239672 2025-04-25,08:49:27.000,115,11132629,-795,0,1745570966,12640.335709810002,90.92877174000023,54323.9754096 2025-04-25,08:49:28.000,115,11132649,-795,0,1745570967,12640.483908629998,90.92172261000087,54324.03130656 2025-04-25,08:49:29.000,115,11132641,-795,0,1745570968,12640.524326489998,90.90057522000279,54324.05226792 2025-04-25,08:49:30.000,115,11132621,-795,0,1745570969,12640.524326489998,90.90057522000279,54324.01733232001 2025-04-25,08:49:31.000,115,11132641,-795,0,1745570970,12640.537799109989,90.92172261000087,54323.87060280001 2025-04-25,08:49:32.000,115,11132628,-795,0,1745570971,12640.558008039989,90.91467348000151,54323.94047400001 2025-04-25,08:49:33.000,115,11132658,-795,0,1745570972,12640.625371139999,90.89352609000343,54324.24790728 2025-04-25,08:49:34.000,115,11132641,-795,0,1745570973,12640.618634829989,90.87237869999808,54324.31777848 2025-04-25,08:49:35.000,115,11132692,-795,0,1745570974,12640.611898519994,90.89352609000343,54324.20598456001 2025-04-25,08:49:36.000,115,11132650,-795,0,1745570975,12640.645580069999,90.91467348000151,54324.045280800005 2025-04-25,08:49:37.000,115,11132642,-795,0,1745570976,12640.71967947999,90.92172261000087,54324.06624216001 2025-04-25,08:49:38.000,115,11132677,-715,0,1745570977,12640.659052689989,90.87237869999808,54323.91951264001 2025-04-25,08:49:39.000,115,11132640,-795,0,1745570978,12640.82072412999,90.91467348000151,54324.17803608 2025-04-25,08:49:40.000,115,11132584,-795,0,1745570979,12640.76683365,90.91467348000151,54324.20598456001 2025-04-25,08:49:41.000,115,11132675,-795,0,1745570980,12640.82072412999,90.89352609000343,54324.36668832 2025-04-25,08:49:42.000,115,11132676,-795,0,1745570981,12640.753361029994,90.84418218000064,54324.261881520004 2025-04-25,08:49:43.000,115,11132633,-795,0,1745570982,12640.813987819995,90.87237869999808,54324.261881520004 2025-04-25,08:49:44.000,115,11132605,-795,0,1745570983,12640.813987819995,90.85123131,54324.20598456001 2025-04-25,08:49:45.000,115,11132666,-795,0,1745570984,12640.84093305999,90.94286999999895,54324.115152000006 2025-04-25,08:49:46.000,115,11132646,-795,0,1745570985,12640.894823539995,90.90057522000279,54324.12912624 2025-04-25,08:49:47.000,115,11132644,-795,0,1745570986,12640.955450329995,90.90762435000215,54324.26886864 2025-04-25,08:49:48.000,115,11132655,-795,0,1745570987,12640.935241399995,90.90057522000279,54324.25489440001 2025-04-25,08:49:49.000,115,11132689,-795,0,1745570988,12640.92850509,90.88647696000407,54324.40861104 2025-04-25,08:49:50.000,115,11132656,-795,0,1745570989,12640.86114198999,90.91467348000151,54324.32476560001 2025-04-25,08:49:51.000,115,11132649,-795,0,1745570990,12640.92850509,90.91467348000151,54324.380662560005 2025-04-25,08:49:52.000,115,11132632,-795,0,1745570991,12641.00260449999,90.92877174000023,54324.56232768001 2025-04-25,08:49:53.000,115,11132627,-795,0,1745570992,12641.036286049995,90.95696825999767,54324.3597012 2025-04-25,08:49:54.000,115,11132632,-795,0,1745570993,12641.00260449999,90.9640173900043,54324.36668832 2025-04-25,08:49:55.000,115,11132636,-795,0,1745570994,12640.96218663999,90.9499191299983,54324.2199588 2025-04-25,08:49:56.000,115,11132600,-795,0,1745570995,12641.00260449999,90.92172261000087,54324.23393304001 2025-04-25,08:49:57.000,115,11132617,-795,0,1745570996,12641.02954974,90.9499191299983,54324.28983 2025-04-25,08:49:58.000,115,11132666,-795,0,1745570997,12641.04975867,90.9640173900043,54324.59027616001 2025-04-25,08:49:59.000,115,11132613,-795,0,1745570998,12641.076703909996,90.9640173900043,54324.55534056 2025-04-25,08:50:00.000,115,11132624,-795,0,1745570999,12640.98913188,90.92172261000087,54324.51341784 2025-04-25,08:50:01.000,115,11132678,-755,0,1745571000,12641.00934081,90.9499191299983,54324.32476560001 2025-04-25,08:50:02.000,115,11132642,-795,0,1745571001,12641.12385807999,90.93582086999959,54324.48546936 2025-04-25,08:50:03.000,115,11132622,-795,0,1745571002,12641.137330699996,90.97811565000302,54324.51341784 2025-04-25,08:50:04.000,115,11132624,-795,0,1745571003,12641.137330699996,90.9640173900043,54324.47848224 2025-04-25,08:50:05.000,115,11132620,-795,0,1745571004,12641.02954974,90.97811565000302,54324.24790728 2025-04-25,08:50:06.000,115,11132668,-795,0,1745571005,12641.06323128999,90.94286999999895,54324.47149512001 2025-04-25,08:50:07.000,115,11132679,-795,0,1745571006,12641.08344021999,90.97811565000302,54324.58328904 2025-04-25,08:50:08.000,115,11132665,-795,0,1745571007,12641.056494979995,90.98516478000238,54324.59027616001 2025-04-25,08:50:09.000,115,11132621,-795,0,1745571008,12641.177748559996,90.9640173900043,54324.764954160004 2025-04-25,08:50:10.000,115,11132693,-795,0,1745571009,12641.211430110001,90.9640173900043,54324.57630192 2025-04-25,08:50:11.000,115,11132652,-795,0,1745571010,12641.204693799991,90.97811565000302,54324.47149512001 2025-04-25,08:50:12.000,115,11132589,-795,0,1745571011,12641.265320589991,90.93582086999959,54324.47848224 2025-04-25,08:50:13.000,115,11132681,-795,0,1745571012,12641.245111659991,90.97106652000366,54324.44354664001 2025-04-25,08:50:14.000,115,11132649,-795,0,1745571013,12641.272056900001,90.9499191299983,54324.5343792 2025-04-25,08:50:15.000,115,11132652,-795,0,1745571014,12641.238375349996,90.9499191299983,54324.597263280004 2025-04-25,08:50:16.000,115,11132605,-795,0,1745571015,12641.19122118,90.93582086999959,54324.52739208 2025-04-25,08:50:17.000,115,11132642,-795,0,1745571016,12641.339419999997,90.95696825999767,54324.7439928 2025-04-25,08:50:18.000,115,11132645,-795,0,1745571017,12641.440464649997,90.94286999999895,54324.73700568001 2025-04-25,08:50:19.000,115,11132645,-795,0,1745571018,12641.447200959992,90.93582086999959,54324.66014736001 2025-04-25,08:50:20.000,115,11132674,-795,0,1745571019,12641.426992029992,90.94286999999895,54324.62521176 2025-04-25,08:50:21.000,115,11132629,-795,0,1745571020,12641.265320589991,90.91467348000151,54324.19899744 2025-04-25,08:50:22.000,115,11132641,-795,0,1745571021,12641.413519410002,90.95696825999767,54324.50643072 2025-04-25,08:50:23.000,115,11132660,-795,0,1745571022,12641.494355130002,90.97106652000366,54324.85578672001 2025-04-25,08:50:24.000,115,11132645,-795,0,1745571023,12641.480882509997,90.98516478000238,54324.89770944001 2025-04-25,08:50:25.000,115,11132650,-795,0,1745571024,12641.440464649997,90.99221391000174,54324.82783824001 2025-04-25,08:50:26.000,115,11132637,-795,0,1745571025,12641.514564060002,90.94286999999895,54324.834825360005 2025-04-25,08:50:27.000,115,11132614,-795,0,1745571026,12641.649290259993,90.97811565000302,54324.72303144 2025-04-25,08:50:28.000,115,11132638,-795,0,1745571027,12641.474146200002,90.99221391000174,54324.52739208 2025-04-25,08:50:29.000,115,11132665,-795,0,1745571028,12641.669499189993,90.97106652000366,54324.72303144 2025-04-25,08:50:30.000,115,11132636,-795,0,1745571029,12641.629081329993,90.97811565000302,54324.57630192 2025-04-25,08:50:31.000,115,11132621,-795,0,1745571030,12641.622345019998,90.9499191299983,54324.82783824001 2025-04-25,08:50:32.000,115,11132629,-795,0,1745571031,12641.730125979993,90.9992630400011,54324.953606400006 2025-04-25,08:50:33.000,115,11132660,-795,0,1745571032,12641.770543839993,90.9992630400011,54325.00950336 2025-04-25,08:50:34.000,115,11132651,-795,0,1745571033,12641.757071219989,90.9640173900043,54325.00950336 2025-04-25,08:50:35.000,115,11132661,-795,0,1745571034,12641.736862289988,90.98516478000238,54324.618224640006 2025-04-25,08:50:36.000,115,11132654,-795,0,1745571035,12641.777280149989,90.97811565000302,54324.548353440005 2025-04-25,08:50:37.000,115,11132638,-795,0,1745571036,12641.817698009989,90.9640173900043,54324.56232768001 2025-04-25,08:50:38.000,115,11132654,-795,0,1745571037,12641.824434319999,90.9640173900043,54324.73001856001 2025-04-25,08:50:39.000,115,11132634,-795,0,1745571038,12641.864852179999,90.98516478000238,54324.89072232 2025-04-25,08:50:40.000,115,11132634,-795,0,1745571039,12641.784016459998,91.01336129999981,54324.89072232 2025-04-25,08:50:41.000,115,11132631,-795,0,1745571040,12641.790752769994,90.9640173900043,54324.89770944001 2025-04-25,08:50:42.000,115,11132659,-795,0,1745571041,12641.858115869989,90.97811565000302,54325.08636168 2025-04-25,08:50:43.000,115,11132674,-795,0,1745571042,12641.912006349994,90.9992630400011,54324.90469656001 2025-04-25,08:50:44.000,115,11132559,-795,0,1745571043,12641.89853372999,91.00631217000046,54324.87674808001 2025-04-25,08:50:45.000,115,11132618,-795,0,1745571044,12641.824434319999,90.97811565000302,54324.57630192 2025-04-25,08:50:46.000,115,11132663,-795,0,1745571045,12641.831170629994,90.99221391000174,54324.68110872 2025-04-25,08:50:47.000,115,11132610,-795,0,1745571046,12641.871588489994,91.00631217000046,54324.68809584001 2025-04-25,08:50:48.000,115,11132664,-795,0,1745571047,12641.912006349994,90.97106652000366,54324.953606400006 2025-04-25,08:50:49.000,115,11132644,-795,0,1745571048,12641.96589683,90.97811565000302,54325.100335920004 2025-04-25,08:50:50.000,115,11132635,-795,0,1745571049,12641.912006349994,90.99221391000174,54325.08636168 2025-04-25,08:50:51.000,115,11132632,-795,0,1745571050,12641.95916051999,91.00631217000046,54324.70905720001 2025-04-25,08:50:52.000,115,11132570,-795,0,1745571051,12642.02652362,91.02041042999917,54324.86277384 2025-04-25,08:50:53.000,115,11132643,-795,0,1745571052,12642.053468859995,90.97106652000366,54324.87674808001 2025-04-25,08:50:54.000,115,11132652,-795,0,1745571053,12642.04673255,90.9992630400011,54324.834825360005 2025-04-25,08:50:55.000,115,11132642,-795,0,1745571054,12642.033259929995,90.9499191299983,54324.70207008 2025-04-25,08:50:56.000,115,11132624,-795,0,1745571055,12641.952424209994,90.9640173900043,54324.69508296 2025-04-25,08:50:57.000,115,11132646,-795,0,1745571056,12642.06694148,90.95696825999767,54325.06540032001 2025-04-25,08:50:58.000,115,11132654,-795,0,1745571057,12642.1477772,90.99221391000174,54325.16322000001 2025-04-25,08:50:59.000,115,11132662,-795,0,1745571058,12642.194931369995,90.93582086999959,54325.170207120005 2025-04-25,08:51:00.000,115,11132557,-795,0,1745571059,12642.14104088999,91.02041042999917,54324.92565792001 2025-04-25,08:51:01.000,115,11132642,-795,0,1745571060,12642.174722439995,90.97811565000302,54324.73700568001 2025-04-25,08:51:02.000,115,11132611,-795,0,1745571061,12642.1477772,90.9640173900043,54324.72303144 2025-04-25,08:51:03.000,115,11132680,-795,0,1745571062,12642.22187660999,90.9499191299983,54324.86976096 2025-04-25,08:51:04.000,115,11132644,-795,0,1745571063,12642.22187660999,90.9499191299983,54324.9186708 2025-04-25,08:51:05.000,115,11132599,-795,0,1745571064,12642.16124981999,90.90057522000279,54324.87674808001 2025-04-25,08:51:06.000,115,11132690,-795,0,1745571065,12642.20166767999,90.89352609000343,54325.02347760001 2025-04-25,08:51:07.000,115,11132675,-795,0,1745571066,12642.26903078,90.87237869999808,54325.16322000001 2025-04-25,08:51:08.000,115,11132547,-795,0,1745571067,12642.275767089995,90.89352609000343,54324.96758064 2025-04-25,08:51:09.000,115,11132652,-795,0,1745571068,12642.275767089995,90.87942783000472,54324.85578672001 2025-04-25,08:51:10.000,115,11132661,-795,0,1745571069,12642.20840399,90.87942783000472,54324.75097992 2025-04-25,08:51:11.000,115,11132668,-795,0,1745571070,12642.26229446999,90.82303479000257,54324.70905720001 2025-04-25,08:51:12.000,115,11132646,-795,0,1745571071,12642.30271232999,90.85828043999936,54324.9186708 2025-04-25,08:51:13.000,115,11132662,-795,0,1745571072,12642.336393879996,90.84418218000064,54325.1282844 2025-04-25,08:51:14.000,115,11132650,-795,0,1745571073,12642.32965757,90.84418218000064,54325.15623288 2025-04-25,08:51:15.000,115,11132679,-795,0,1745571074,12642.295976019996,90.83008392000193,54324.96059352 2025-04-25,08:51:16.000,115,11132611,-795,0,1745571075,12642.316184949996,90.81598566000321,54324.87674808001 2025-04-25,08:51:17.000,115,11132660,-795,0,1745571076,12642.32292125999,90.81598566000321,54324.79290264 2025-04-25,08:51:18.000,115,11132690,-795,0,1745571077,12642.343130189991,90.82303479000257,54324.883735200005 2025-04-25,08:51:19.000,115,11132631,-795,0,1745571078,12642.376811739996,90.82303479000257,54324.84181248 2025-04-25,08:51:20.000,115,11132642,-795,0,1745571079,12642.235349229995,90.81598566000321,54324.716044320005 2025-04-25,08:51:21.000,115,11132642,-795,0,1745571080,12642.363339119991,90.84418218000064,54325.051426080005 2025-04-25,08:51:22.000,115,11132660,-795,0,1745571081,12642.376811739996,90.81598566000321,54325.17719424 2025-04-25,08:51:23.000,115,11132683,-795,0,1745571082,12642.403756979991,90.85123131,54325.1282844 2025-04-25,08:51:24.000,115,11132608,-795,0,1745571083,12642.383548049991,90.83008392000193,54325.121297280006 2025-04-25,08:51:25.000,115,11132673,-795,0,1745571084,12642.32292125999,90.88647696000407,54324.65316024 2025-04-25,08:51:26.000,115,11132659,-795,0,1745571085,12642.343130189991,90.85828043999936,54324.764954160004 2025-04-25,08:51:27.000,115,11132652,-795,0,1745571086,12642.41049329,90.90057522000279,54324.7439928 2025-04-25,08:51:28.000,115,11132672,-795,0,1745571087,12642.41049329,90.89352609000343,54324.8487996 2025-04-25,08:51:29.000,115,11132653,-795,0,1745571088,12642.363339119991,90.92877174000023,54324.785915520006 2025-04-25,08:51:30.000,115,11132624,-795,0,1745571089,12642.397020669996,90.89352609000343,54325.09334880001 2025-04-25,08:51:31.000,115,11132643,-795,0,1745571090,12642.383548049991,90.90762435000215,54324.953606400006 2025-04-25,08:51:32.000,115,11132638,-795,0,1745571091,12642.417229599996,90.88647696000407,54325.00950336 2025-04-25,08:51:33.000,115,11132640,-795,0,1745571092,12642.464383769991,90.94286999999895,54324.77194128 2025-04-25,08:51:34.000,115,11132640,-795,0,1745571093,12642.464383769991,90.93582086999959,54324.87674808001 2025-04-25,08:51:35.000,115,11132693,-795,0,1745571094,12642.383548049991,90.92877174000023,54324.66014736001 2025-04-25,08:51:36.000,115,11132629,-795,0,1745571095,12642.41049329,90.91467348000151,54324.764954160004 2025-04-25,08:51:37.000,115,11132686,-795,0,1745571096,12642.397020669996,90.94286999999895,54324.63219888 2025-04-25,08:51:38.000,115,11132638,-795,0,1745571097,12642.538483179997,90.92172261000087,54325.24007832001 2025-04-25,08:51:39.000,115,11132668,-795,0,1745571098,12642.551955800001,90.9640173900043,54325.21212984001 2025-04-25,08:51:40.000,115,11132633,-795,0,1745571099,12642.525010559992,90.9640173900043,54325.16322000001 2025-04-25,08:51:41.000,115,11132631,-795,0,1745571100,12642.464383769991,91.00631217000046,54324.73700568001 2025-04-25,08:51:42.000,115,11132629,-795,0,1745571101,12642.531746870001,91.00631217000046,54324.77892840001 2025-04-25,08:51:43.000,115,11132659,-795,0,1745571102,12642.572164730002,91.01336129999981,54324.834825360005 2025-04-25,08:51:44.000,115,11132688,-795,0,1745571103,12642.632791520002,91.02745955999853,54324.86976096 2025-04-25,08:51:45.000,115,11132653,-795,0,1745571104,12642.551955800001,91.04860695000389,54324.80687688001 2025-04-25,08:51:46.000,115,11132672,-795,0,1745571105,12642.639527829997,91.01336129999981,54325.100335920004 2025-04-25,08:51:47.000,115,11132666,-795,0,1745571106,12642.626055209992,91.03450868999789,54324.953606400006 2025-04-25,08:51:48.000,115,11132641,-795,0,1745571107,12642.679945689997,91.02041042999917,54325.1282844 2025-04-25,08:51:49.000,115,11132628,-795,0,1745571108,12642.706890929992,91.03450868999789,54325.13527152 2025-04-25,08:51:50.000,115,11132698,-795,0,1745571109,12642.733836170002,91.01336129999981,54324.90469656001 2025-04-25,08:51:51.000,115,11132642,-795,0,1745571110,12642.733836170002,91.04155782000453,54324.77892840001 2025-04-25,08:51:52.000,115,11132619,-795,0,1745571111,12642.713627240002,91.04155782000453,54324.75097992 2025-04-25,08:51:53.000,115,11132710,-795,0,1745571112,12642.848353439993,91.03450868999789,54324.98155488 2025-04-25,08:51:54.000,115,11132649,-795,0,1745571113,12642.814671890003,90.9992630400011,54324.988542 2025-04-25,08:51:55.000,115,11132621,-795,0,1745571114,12642.760781409997,90.99221391000174,54325.051426080005 2025-04-25,08:51:56.000,115,11132628,-795,0,1745571115,12642.828144509993,90.95696825999767,54325.03046472 2025-04-25,08:51:57.000,115,11132654,-795,0,1745571116,12642.834880820003,90.99221391000174,54325.14225864001 2025-04-25,08:51:58.000,115,11132640,-795,0,1745571117,12642.888771299993,90.9992630400011,54324.96758064 2025-04-25,08:51:59.000,115,11132678,-795,0,1745571118,12642.922452849998,90.9992630400011,54324.97456776001 2025-04-25,08:52:00.000,115,11132615,-795,0,1745571119,12642.868562369993,90.99221391000174,54324.834825360005 2025-04-25,08:52:01.000,115,11132714,-795,0,1745571120,12642.915716539988,91.01336129999981,54324.92565792001 2025-04-25,08:52:02.000,115,11132648,-795,0,1745571121,12642.929189159993,91.02745955999853,54324.75097992 2025-04-25,08:52:03.000,115,11132654,-795,0,1745571122,12643.003288569998,91.02745955999853,54325.219116960005 2025-04-25,08:52:04.000,115,11132671,-795,0,1745571123,12643.030233809994,90.9992630400011,54325.24706544 2025-04-25,08:52:05.000,115,11132669,-795,0,1745571124,12642.962870709998,91.04155782000453,54325.03046472 2025-04-25,08:52:06.000,115,11132633,-795,0,1745571125,12642.996552259989,91.00631217000046,54325.09334880001 2025-04-25,08:52:07.000,115,11132666,-795,0,1745571126,12643.043706429999,91.07680347000132,54324.85578672001 2025-04-25,08:52:08.000,115,11132650,-795,0,1745571127,12643.111069529994,91.0979508599994,54324.96758064 2025-04-25,08:52:09.000,115,11132621,-795,0,1745571128,12643.144751079999,91.0979508599994,54325.14225864001 2025-04-25,08:52:10.000,115,11132642,-795,0,1745571129,12642.983079639998,91.04155782000453,54324.72303144 2025-04-25,08:52:11.000,115,11132619,-795,0,1745571130,12643.17843262999,91.14729477000219,54325.00950336 2025-04-25,08:52:12.000,115,11132664,-675,0,1745571131,12643.13801476999,91.04860695000389,54325.10732304 2025-04-25,08:52:13.000,115,11132664,-795,0,1745571132,12643.144751079999,91.06975434000196,54325.14225864001 2025-04-25,08:52:14.000,115,11132649,-795,0,1745571133,12643.19864155999,91.08385260000068,54325.24706544 2025-04-25,08:52:15.000,115,11132635,-795,0,1745571134,12643.151487389994,91.11909825000475,54325.02347760001 2025-04-25,08:52:16.000,115,11132628,-795,0,1745571135,12643.23905941999,91.12614738000411,54324.86976096 2025-04-25,08:52:17.000,115,11132662,-795,0,1745571136,12643.252532039995,91.15434390000155,54324.98155488 2025-04-25,08:52:18.000,115,11132648,-795,0,1745571137,12643.34010406999,91.12614738000411,54325.100335920004 2025-04-25,08:52:19.000,115,11132667,-795,0,1745571138,12643.333367759995,91.11909825000475,54325.13527152 2025-04-25,08:52:20.000,115,11132641,-795,0,1745571139,12643.38725824,91.11909825000475,54325.27501392 2025-04-25,08:52:21.000,115,11132644,-795,0,1745571140,12643.333367759995,91.10499998999876,54325.14924576 2025-04-25,08:52:22.000,115,11132653,-795,0,1745571141,12643.40746717,91.07680347000132,54325.1981556 2025-04-25,08:52:23.000,115,11132630,-795,0,1745571142,12643.44114871999,91.15434390000155,54325.35885936001 2025-04-25,08:52:24.000,115,11132625,-795,0,1745571143,12643.454621339995,91.13319651000347,54325.100335920004 2025-04-25,08:52:25.000,115,11132632,-795,0,1745571144,12643.44788503,91.11204911999812,54324.96059352 2025-04-25,08:52:26.000,115,11132650,-795,0,1745571145,12643.44114871999,91.13319651000347,54325.03046472 2025-04-25,08:52:27.000,115,11132636,-795,0,1745571146,12643.54892968,91.11909825000475,54325.170207120005 2025-04-25,08:52:28.000,115,11132623,-795,0,1745571147,12643.54219336999,91.11204911999812,54325.14225864001 2025-04-25,08:52:29.000,115,11132648,-795,0,1745571148,12643.52198443999,91.0979508599994,54325.36584648 2025-04-25,08:52:30.000,115,11132654,-795,0,1745571149,12643.353576689995,91.13319651000347,54325.121297280006 2025-04-25,08:52:31.000,115,11132636,-795,0,1745571150,12643.474830269995,91.11204911999812,54325.23309120001 2025-04-25,08:52:32.000,115,11132655,-795,0,1745571151,12643.52198443999,91.0979508599994,54324.97456776001 2025-04-25,08:52:33.000,115,11132672,-795,0,1745571152,12643.643238019991,91.11204911999812,54325.19116848001 2025-04-25,08:52:34.000,115,11132604,-795,0,1745571153,12643.616292779996,91.11909825000475,54325.1981556 2025-04-25,08:52:35.000,115,11132632,-795,0,1745571154,12643.54219336999,91.0979508599994,54325.051426080005 2025-04-25,08:52:36.000,115,11132539,-795,0,1745571155,12643.56913861,91.14729477000219,54325.09334880001 2025-04-25,08:52:37.000,115,11132573,-795,0,1745571156,12643.596083849996,91.06975434000196,54325.35885936001 2025-04-25,08:52:38.000,115,11132670,-795,0,1745571157,12643.60955647,91.11204911999812,54325.40078208001 2025-04-25,08:52:39.000,115,11132655,-795,0,1745571158,12643.649974330001,91.0627052100026,54325.4427048 2025-04-25,08:52:40.000,115,11132657,-795,0,1745571159,12643.596083849996,91.10499998999876,54325.27501392 2025-04-25,08:52:41.000,115,11132617,-795,0,1745571160,12643.616292779996,91.08385260000068,54325.19116848001 2025-04-25,08:52:42.000,115,11132629,-795,0,1745571161,12643.663446949991,91.09090173000004,54325.32392376 2025-04-25,08:52:43.000,115,11132620,-795,0,1745571162,12643.724073739992,91.0979508599994,54325.35885936001 2025-04-25,08:52:44.000,115,11132607,-795,0,1745571163,12643.636501709996,91.14024564000283,54325.25405256 2025-04-25,08:52:45.000,115,11132650,-795,0,1745571164,12643.58934754,91.11909825000475,54325.19116848001 2025-04-25,08:52:46.000,115,11132646,-795,0,1745571165,12643.643238019991,91.16139303000091,54325.42174344 2025-04-25,08:52:47.000,115,11132656,-795,0,1745571166,12643.582611229991,91.04860695000389,54325.26103968001 2025-04-25,08:52:48.000,115,11132607,-795,0,1745571167,12643.575874919996,91.11204911999812,54325.39379496 2025-04-25,08:52:49.000,115,11132627,-795,0,1745571168,12643.676919569996,91.14024564000283,54325.337898000005 2025-04-25,08:52:50.000,115,11132632,-795,0,1745571169,12643.656710639996,91.16844216000027,54325.1282844 2025-04-25,08:52:51.000,115,11132617,-795,0,1745571170,12643.764491599992,91.13319651000347,54325.337898000005 2025-04-25,08:52:52.000,115,11132539,-795,0,1745571171,12643.717337429996,91.18958954999835,54325.288988160006 2025-04-25,08:52:53.000,115,11132650,-795,0,1745571172,12643.690392190001,91.14024564000283,54325.219116960005 2025-04-25,08:52:54.000,115,11132603,-795,0,1745571173,12643.670183260001,91.17549128999963,54325.4427048 2025-04-25,08:52:55.000,115,11132635,-795,0,1745571174,12643.690392190001,91.14729477000219,54325.41475632 2025-04-25,08:52:56.000,115,11132652,-795,0,1745571175,12643.676919569996,91.23893346000114,54325.42873056001 2025-04-25,08:52:57.000,115,11132625,-795,0,1745571176,12643.757755289997,91.23188433000178,54325.4427048 2025-04-25,08:52:58.000,115,11132639,-795,0,1745571177,12643.771227910001,91.26008084999921,54325.35187224 2025-04-25,08:52:59.000,115,11132648,-795,0,1745571178,12643.811645770002,91.23893346000114,54325.41475632 2025-04-25,08:53:00.000,115,11132519,-795,0,1745571179,12643.757755289997,91.309424760002,54325.31693664 2025-04-25,08:53:01.000,115,11132608,-795,0,1745571180,12643.771227910001,91.29532650000328,54325.25405256 2025-04-25,08:53:02.000,115,11132656,-795,0,1745571181,12643.690392190001,91.30237563000264,54325.30994952001 2025-04-25,08:53:03.000,115,11132673,-795,0,1745571182,12643.724073739992,91.25303171999985,54325.39379496 2025-04-25,08:53:04.000,115,11132656,-795,0,1745571183,12643.777964219997,91.32352302000072,54325.56148584 2025-04-25,08:53:05.000,115,11132671,-795,0,1745571184,12643.710601120001,91.33057215000008,54325.35885936001 2025-04-25,08:53:06.000,115,11132666,-795,0,1745571185,12643.784700529992,91.37991606000287,54325.288988160006 2025-04-25,08:53:07.000,115,11132645,-795,0,1745571186,12643.838591009997,91.35171953999816,54325.37982072001 2025-04-25,08:53:08.000,115,11132622,-795,0,1745571187,12643.818382079997,91.37286693000351,54325.41475632 2025-04-25,08:53:09.000,115,11132614,-795,0,1745571188,12643.838591009997,91.35171953999816,54325.35187224 2025-04-25,08:53:10.000,115,11132642,-795,0,1745571189,12643.751018980001,91.37286693000351,54325.13527152 2025-04-25,08:53:11.000,115,11132640,-795,0,1745571190,12643.798173149997,91.32352302000072,54325.36584648 2025-04-25,08:53:12.000,115,11132647,-795,0,1745571191,12643.858799939997,91.35876867000479,54325.58943432 2025-04-25,08:53:13.000,115,11132650,-795,0,1745571192,12643.926163039992,91.35171953999816,54325.65930552 2025-04-25,08:53:14.000,115,11132645,-795,0,1745571193,12643.899217799997,91.4081125800003,54325.56847296001 2025-04-25,08:53:15.000,115,11132641,-795,0,1745571194,12643.919426729997,91.38696519000223,54325.219116960005 2025-04-25,08:53:16.000,115,11132634,-795,0,1745571195,12643.959844589997,91.39401432000159,54325.288988160006 2025-04-25,08:53:17.000,115,11132630,-795,0,1745571196,12644.027207689993,91.35171953999816,54325.268026800004 2025-04-25,08:53:18.000,115,11132672,-795,0,1745571197,12644.040680309998,91.37286693000351,54325.37982072001 2025-04-25,08:53:19.000,115,11132648,-795,0,1745571198,12644.033944000003,91.30237563000264,54325.512576 2025-04-25,08:53:20.000,115,11132590,-795,0,1745571199,12643.939635659997,91.31647389000136,54325.41475632 2025-04-25,08:53:21.000,115,11132663,-795,0,1745571200,12643.973317210002,91.35171953999816,54325.46366616 2025-04-25,08:53:22.000,115,11132633,-795,0,1745571201,12644.067625549993,91.33762127999944,54325.63834416 2025-04-25,08:53:23.000,115,11132649,-795,0,1745571202,12644.128252339993,91.33762127999944,54325.42873056001 2025-04-25,08:53:24.000,115,11132620,-795,0,1745571203,12644.101307099998,91.35171953999816,54325.386807840005 2025-04-25,08:53:25.000,115,11132657,-795,0,1745571204,12644.033944000003,91.33057215000008,54325.15623288 2025-04-25,08:53:26.000,115,11132606,-795,0,1745571205,12644.013735070002,91.33057215000008,54325.23309120001 2025-04-25,08:53:27.000,115,11132674,-795,0,1745571206,12644.040680309998,91.309424760002,54325.29597528 2025-04-25,08:53:28.000,115,11132628,-795,0,1745571207,12644.114779719988,91.30237563000264,54325.61039568 2025-04-25,08:53:29.000,115,11132651,-795,0,1745571208,12644.141724959998,91.33057215000008,54325.70122824 2025-04-25,08:53:30.000,115,11132647,-795,0,1745571209,12644.081098169998,91.31647389000136,54325.61039568 2025-04-25,08:53:31.000,115,11132586,-795,0,1745571210,12644.000262449998,91.33057215000008,54325.09334880001 2025-04-25,08:53:32.000,115,11132598,-795,0,1745571211,12644.060889239998,91.31647389000136,54325.288988160006 2025-04-25,08:53:33.000,115,11132634,-795,0,1745571212,12644.128252339993,91.33762127999944,54325.33091088001 2025-04-25,08:53:34.000,115,11132660,-795,0,1745571213,12644.040680309998,91.29532650000328,54325.26103968001 2025-04-25,08:53:35.000,115,11132631,-795,0,1745571214,12644.040680309998,91.309424760002,54325.1282844 2025-04-25,08:53:36.000,115,11132622,-795,0,1745571215,12644.020471379998,91.26008084999921,54325.47065328 2025-04-25,08:53:37.000,115,11132679,-795,0,1745571216,12644.060889239998,91.29532650000328,54325.59642144001 2025-04-25,08:53:38.000,115,11132632,-795,0,1745571217,12644.101307099998,91.309424760002,54325.65930552 2025-04-25,08:53:39.000,115,11132647,-795,0,1745571218,12644.108043409993,91.309424760002,54325.505588880005 2025-04-25,08:53:40.000,115,11132578,-795,0,1745571219,12644.101307099998,91.30237563000264,54325.3728336 2025-04-25,08:53:41.000,115,11132662,-795,0,1745571220,12644.054152930003,91.309424760002,54325.37982072001 2025-04-25,08:53:42.000,115,11132633,-795,0,1745571221,12644.060889239998,91.28827737000393,54325.268026800004 2025-04-25,08:53:43.000,115,11132656,-795,0,1745571222,12644.047416619993,91.35876867000479,54325.14225864001 2025-04-25,08:53:44.000,115,11132591,-795,0,1745571223,12644.047416619993,91.36581780000415,54325.63834416 2025-04-25,08:53:45.000,115,11132696,-795,0,1745571224,12644.033944000003,91.37286693000351,54325.505588880005 2025-04-25,08:53:46.000,115,11132668,-795,0,1745571225,12644.027207689993,91.33057215000008,54325.58943432 2025-04-25,08:53:47.000,115,11132632,-795,0,1745571226,12644.040680309998,91.3446704099988,54325.63834416 2025-04-25,08:53:48.000,115,11132632,-795,0,1745571227,12644.060889239998,91.36581780000415,54325.435717680004 2025-04-25,08:53:49.000,115,11132665,-795,0,1745571228,12644.067625549993,91.37991606000287,54325.36584648 2025-04-25,08:53:50.000,115,11132648,-795,0,1745571229,12644.027207689993,91.33762127999944,54325.24706544 2025-04-25,08:53:51.000,115,11132670,-795,0,1745571230,12644.013735070002,91.37991606000287,54325.22610408 2025-04-25,08:53:52.000,115,11132673,-795,0,1745571231,12644.047416619993,91.35171953999816,54325.36584648 2025-04-25,08:53:53.000,115,11132633,-795,0,1745571232,12643.973317210002,91.35876867000479,54325.47764040001 2025-04-25,08:53:54.000,115,11132637,-795,0,1745571233,12644.000262449998,91.3446704099988,54325.49860176001 2025-04-25,08:53:55.000,115,11132625,-795,0,1745571234,12644.000262449998,91.36581780000415,54325.40776920001 2025-04-25,08:53:56.000,115,11132566,-795,0,1745571235,12644.006998759993,91.36581780000415,54325.18418136 2025-04-25,08:53:57.000,115,11132651,-795,0,1745571236,12644.033944000003,91.35876867000479,54325.23309120001 2025-04-25,08:53:58.000,115,11132618,-795,0,1745571237,12644.094570789988,91.3446704099988,54325.31693664 2025-04-25,08:53:59.000,115,11132613,-795,0,1745571238,12644.074361859988,91.3446704099988,54325.24007832001 2025-04-25,08:54:00.000,115,11132590,-795,0,1745571239,12644.047416619993,91.32352302000072,54325.3029624 2025-04-25,08:54:01.000,115,11132654,-795,0,1745571240,12644.027207689993,91.31647389000136,54325.29597528 2025-04-25,08:54:02.000,115,11132657,-795,0,1745571241,12644.067625549993,91.28122824000457,54325.42873056001 2025-04-25,08:54:03.000,115,11132653,-795,0,1745571242,12644.114779719988,91.26008084999921,54325.54052448 2025-04-25,08:54:04.000,115,11132600,-795,0,1745571243,12644.094570789988,91.25303171999985,54325.44969192001 2025-04-25,08:54:05.000,115,11132628,-795,0,1745571244,12644.006998759993,91.27417910999793,54325.06540032001 2025-04-25,08:54:06.000,115,11132591,-795,0,1745571245,12644.027207689993,91.25303171999985,54325.18418136 2025-04-25,08:54:07.000,115,11132612,-795,0,1745571246,12644.074361859988,91.25303171999985,54325.1282844 2025-04-25,08:54:08.000,115,11132636,-795,0,1745571247,12644.101307099998,91.27417910999793,54325.31693664 2025-04-25,08:54:09.000,115,11132645,-795,0,1745571248,12644.108043409993,91.25303171999985,54325.31693664 2025-04-25,08:54:10.000,115,11132623,-795,0,1745571249,12644.033944000003,91.21778607000306,54325.37982072001 2025-04-25,08:54:11.000,115,11132637,-795,0,1745571250,12644.128252339993,91.22483520000242,54325.54751160001 2025-04-25,08:54:12.000,115,11132639,-795,0,1745571251,12644.074361859988,91.21778607000306,54325.36584648 2025-04-25,08:54:13.000,115,11132648,-795,0,1745571252,12644.101307099998,91.23188433000178,54325.26103968001 2025-04-25,08:54:14.000,115,11132678,-795,0,1745571253,12644.101307099998,91.23188433000178,54325.268026800004 2025-04-25,08:54:15.000,115,11132647,-795,0,1745571254,12644.006998759993,91.23893346000114,54325.14225864001 2025-04-25,08:54:16.000,115,11132619,-795,0,1745571255,12644.074361859988,91.2459825900005,54325.28200104001 2025-04-25,08:54:17.000,115,11132665,-795,0,1745571256,12644.101307099998,91.26712997999857,54325.288988160006 2025-04-25,08:54:18.000,115,11132620,-795,0,1745571257,12644.114779719988,91.22483520000242,54325.63135704 2025-04-25,08:54:19.000,115,11132628,-795,0,1745571258,12644.134988649988,91.21778607000306,54325.64533128001 2025-04-25,08:54:20.000,115,11132630,-795,0,1745571259,12644.081098169998,91.1966386799977,54325.64533128001 2025-04-25,08:54:21.000,115,11132643,-795,0,1745571260,12644.013735070002,91.1966386799977,54325.34488512 2025-04-25,08:54:22.000,115,11132623,-795,0,1745571261,12644.047416619993,91.18958954999835,54325.20514272 2025-04-25,08:54:23.000,115,11132669,-795,0,1745571262,12644.054152930003,91.22483520000242,54325.337898000005 2025-04-25,08:54:24.000,115,11132664,-795,0,1745571263,12643.885745179992,91.2107369400037,54325.07937456 2025-04-25,08:54:26.000,115,11132692,-795,0,1745571265,12643.986789829993,91.22483520000242,54325.512576 2025-04-25,08:54:27.000,115,11132671,-795,0,1745571266,12644.027207689993,91.23893346000114,54325.64533128001 2025-04-25,08:54:28.000,115,11132597,-795,0,1745571267,12644.006998759993,91.26008084999921,54325.624369920006 2025-04-25,08:54:29.000,115,11132655,-795,0,1745571268,12644.006998759993,91.23188433000178,54325.52655024001 2025-04-25,08:54:30.000,115,11132674,-795,0,1745571269,12643.966580899993,91.2459825900005,54325.219116960005 2025-04-25,08:54:31.000,115,11132646,-795,0,1745571270,12644.040680309998,91.26008084999921,54325.27501392 2025-04-25,08:54:32.000,115,11132619,-795,0,1745571271,12643.953108280002,91.2459825900005,54325.1282844 2025-04-25,08:54:33.000,115,11132634,-795,0,1745571272,12643.980053519997,91.28827737000393,54325.1981556 2025-04-25,08:54:34.000,115,11132648,-795,0,1745571273,12644.054152930003,91.26712997999857,54325.37982072001 2025-04-25,08:54:35.000,115,11132613,-795,0,1745571274,12644.027207689993,91.20368781000434,54325.44969192001 2025-04-25,08:54:36.000,115,11132596,-795,0,1745571275,12644.027207689993,91.22483520000242,54325.456679040006 2025-04-25,08:54:37.000,115,11132697,-795,0,1745571276,12644.000262449998,91.26712997999857,54325.40078208001 2025-04-25,08:54:38.000,115,11132651,-795,0,1745571277,12644.054152930003,91.26712997999857,54325.1981556 2025-04-25,08:54:39.000,115,11132709,-795,0,1745571278,12644.094570789988,91.30237563000264,54325.337898000005 2025-04-25,08:54:40.000,115,11132622,-795,0,1745571279,12644.027207689993,91.26008084999921,54325.15623288 2025-04-25,08:54:41.000,115,11132646,-795,0,1745571280,12644.128252339993,91.27417910999793,54325.44969192001 2025-04-25,08:54:42.000,115,11132658,-795,0,1745571281,12644.148461269993,91.23893346000114,54325.42873056001 2025-04-25,08:54:43.000,115,11132658,-795,0,1745571282,12644.108043409993,91.25303171999985,54325.52655024001 2025-04-25,08:54:44.000,115,11132566,-795,0,1745571283,12644.128252339993,91.21778607000306,54325.58943432 2025-04-25,08:54:45.000,115,11132643,-795,0,1745571284,12644.155197579988,91.23893346000114,54325.56148584 2025-04-25,08:54:46.000,115,11132635,-795,0,1745571285,12644.134988649988,91.23893346000114,54325.40776920001 2025-04-25,08:54:47.000,115,11132614,-795,0,1745571286,12644.155197579988,91.2459825900005,54325.24706544 2025-04-25,08:54:48.000,115,11132645,-795,0,1745571287,12644.108043409993,91.25303171999985,54325.31693664 2025-04-25,08:54:49.000,115,11132694,-795,0,1745571288,12644.087834479993,91.26712997999857,54325.20514272 2025-04-25,08:54:50.000,115,11132638,-795,0,1745571289,12644.188879129993,91.25303171999985,54325.49161464 2025-04-25,08:54:51.000,115,11132649,-795,0,1745571290,12644.202351749998,91.23893346000114,54325.56148584 2025-04-25,08:54:52.000,115,11132683,-795,0,1745571291,12644.202351749998,91.25303171999985,54325.70122824 2025-04-25,08:54:53.000,115,11132671,-795,0,1745571292,12644.121516029998,91.25303171999985,54325.505588880005 2025-04-25,08:54:54.000,115,11132686,-795,0,1745571293,12644.101307099998,91.26712997999857,54325.505588880005 2025-04-25,08:54:55.000,115,11132676,-795,0,1745571294,12644.182142819998,91.32352302000072,54325.36584648 2025-04-25,08:54:56.000,115,11132618,-795,0,1745571295,12644.168670199993,91.28122824000457,54325.3728336 2025-04-25,08:54:57.000,115,11132634,-795,0,1745571296,12644.202351749998,91.30237563000264,54325.40078208001 2025-04-25,08:54:58.000,115,11132622,-795,0,1745571297,12644.128252339993,91.29532650000328,54325.40078208001 2025-04-25,08:54:59.000,115,11132665,-795,0,1745571298,12644.236033299989,91.31647389000136,54325.49860176001 2025-04-25,08:55:00.000,115,11132667,-795,0,1745571299,12644.202351749998,91.33057215000008,54325.70122824 2025-04-25,08:55:01.000,115,11132643,-795,0,1745571300,12644.195615439989,91.32352302000072,54325.66629264001 2025-04-25,08:55:02.000,115,11132669,-795,0,1745571301,12644.128252339993,91.31647389000136,54325.56847296001 2025-04-25,08:55:03.000,115,11132623,-795,0,1745571302,12644.108043409993,91.309424760002,54325.54751160001 2025-04-25,08:55:04.000,115,11132650,-795,0,1745571303,12644.182142819998,91.309424760002,54325.505588880005 2025-04-25,08:55:05.000,115,11132671,-795,0,1745571304,12644.256242229989,91.31647389000136,54325.505588880005 2025-04-25,08:55:06.000,115,11132677,-795,0,1745571305,12644.188879129993,91.29532650000328,54325.42873056001 2025-04-25,08:55:07.000,115,11132647,-795,0,1745571306,12644.202351749998,91.33057215000008,54325.30994952001 2025-04-25,08:55:08.000,115,11132570,-795,0,1745571307,12644.229296989994,91.33057215000008,54325.42174344 2025-04-25,08:55:09.000,115,11132629,-795,0,1745571308,12644.242769609999,91.309424760002,54325.603408560004 2025-04-25,08:55:10.000,115,11132699,-795,0,1745571309,12644.256242229989,91.27417910999793,54325.68026688 2025-04-25,08:55:11.000,115,11132685,-795,0,1745571310,12644.195615439989,91.31647389000136,54325.56148584 2025-04-25,08:55:12.000,115,11132699,-795,0,1745571311,12644.229296989994,91.35171953999816,54325.435717680004 2025-04-25,08:55:13.000,115,11132660,-795,0,1745571312,12644.323605329999,91.31647389000136,54325.57546008001 2025-04-25,08:55:14.000,115,11132654,-795,0,1745571313,12644.330341639994,91.30237563000264,54325.59642144001 2025-04-25,08:55:15.000,115,11132616,-795,0,1745571314,12644.283187469999,91.30237563000264,54325.54052448 2025-04-25,08:55:16.000,115,11132638,-795,0,1745571315,12644.242769609999,91.309424760002,54325.40776920001 2025-04-25,08:55:17.000,115,11132658,-795,0,1745571316,12644.222560679998,91.26008084999921,54325.54751160001 2025-04-25,08:55:18.000,115,11132622,-795,0,1745571317,12644.236033299989,91.21778607000306,54325.61039568 2025-04-25,08:55:19.000,115,11132648,-795,0,1745571318,12644.31686901999,91.23893346000114,54325.74315096001 2025-04-25,08:55:20.000,115,11132639,-795,0,1745571319,12644.330341639994,91.23188433000178,54325.792060800006 2025-04-25,08:55:21.000,115,11132640,-795,0,1745571320,12644.303396399999,91.23188433000178,54325.48462752 2025-04-25,08:55:22.000,115,11132690,-795,0,1745571321,12644.289923779994,91.17549128999963,54325.386807840005 2025-04-25,08:55:23.000,115,11132628,-795,0,1745571322,12644.384232119999,91.18254041999899,54325.58943432 2025-04-25,08:55:24.000,115,11132645,-795,0,1745571323,12644.37749580999,91.12614738000411,54325.512576 2025-04-25,08:55:25.000,115,11132634,-795,0,1745571324,12644.323605329999,91.15434390000155,54325.59642144001 2025-04-25,08:55:26.000,115,11132622,-795,0,1745571325,12644.289923779994,91.09090173000004,54325.54751160001 2025-04-25,08:55:27.000,115,11132639,-795,0,1745571326,12644.31686901999,91.11204911999812,54325.66629264001 2025-04-25,08:55:28.000,115,11132677,-795,0,1745571327,12644.323605329999,91.04860695000389,54325.63135704 2025-04-25,08:55:29.000,115,11132648,-795,0,1745571328,12644.37749580999,91.08385260000068,54325.56148584 2025-04-25,08:55:30.000,115,11132599,-795,0,1745571329,12644.42464998,91.02041042999917,54325.554498720005 2025-04-25,08:55:31.000,115,11132606,-795,0,1745571330,12644.42464998,91.01336129999981,54325.5824472 2025-04-25,08:55:32.000,115,11132574,-795,0,1745571331,12644.323605329999,90.98516478000238,54325.288988160006 2025-04-25,08:55:33.000,115,11132588,-795,0,1745571332,12644.209088059994,90.94286999999895,54325.26103968001 2025-04-25,08:55:34.000,115,11132623,-795,0,1745571333,12644.256242229989,90.92877174000023,54325.505588880005 2025-04-25,08:55:35.000,115,11132655,-795,0,1745571334,12644.35728687999,90.9499191299983,54325.71520248001 2025-04-25,08:55:36.000,115,11132652,-795,0,1745571335,12644.249505919994,90.89352609000343,54325.49860176001 2025-04-25,08:55:37.000,115,11132662,-795,0,1745571336,12644.269714849994,90.90762435000215,54325.39379496 2025-04-25,08:55:38.000,115,11132626,-795,0,1745571337,12644.276451159989,90.90057522000279,54325.3728336 2025-04-25,08:55:39.000,115,11132642,-795,0,1745571338,12644.31686901999,90.90057522000279,54325.505588880005 2025-04-25,08:55:40.000,115,11132613,-795,0,1745571339,12644.33707794999,90.88647696000407,54325.505588880005 2025-04-25,08:55:41.000,115,11132610,-795,0,1745571340,12644.296660089989,90.85123131,54325.42873056001 2025-04-25,08:55:42.000,115,11132647,-795,0,1745571341,12644.242769609999,90.80188740000449,54325.456679040006 2025-04-25,08:55:43.000,115,11132650,-795,0,1745571342,12644.195615439989,90.80893653000385,54325.456679040006 2025-04-25,08:55:44.000,115,11132681,-795,0,1745571343,12644.202351749998,90.85828043999936,54325.56148584 2025-04-25,08:55:45.000,115,11132665,-795,0,1745571344,12644.155197579988,90.78074000999914,54325.512576 2025-04-25,08:55:46.000,115,11132619,-795,0,1745571345,12644.229296989994,90.80188740000449,54325.41475632 2025-04-25,08:55:47.000,115,11132616,-795,0,1745571346,12644.215824369989,90.82303479000257,54325.3728336 2025-04-25,08:55:48.000,115,11132638,-795,0,1745571347,12644.215824369989,90.7877891399985,54325.44969192001 2025-04-25,08:55:49.000,115,11132660,-795,0,1745571348,12644.202351749998,90.80188740000449,54325.41475632 2025-04-25,08:55:50.000,115,11132661,-795,0,1745571349,12644.209088059994,90.78074000999914,54325.435717680004 2025-04-25,08:55:51.000,115,11132671,-795,0,1745571350,12644.141724959998,90.73139610000362,54325.49860176001 2025-04-25,08:55:52.000,115,11132639,-795,0,1745571351,12644.195615439989,90.7525434900017,54325.47764040001 2025-04-25,08:55:53.000,115,11132630,-795,0,1745571352,12644.249505919994,90.7525434900017,54325.70122824 2025-04-25,08:55:54.000,115,11132668,-795,0,1745571353,12644.256242229989,90.76664175000042,54325.456679040006 2025-04-25,08:55:55.000,115,11132646,-795,0,1745571354,12644.262978539999,90.77369087999978,54325.46366616 2025-04-25,08:55:56.000,115,11132650,-795,0,1745571355,12644.202351749998,90.74549436000234,54325.288988160006 2025-04-25,08:55:57.000,115,11132631,-795,0,1745571356,12644.209088059994,90.7525434900017,54325.219116960005 2025-04-25,08:55:58.000,115,11132614,-795,0,1745571357,12644.209088059994,90.69615044999955,54325.21212984001 2025-04-25,08:55:59.000,115,11132655,-795,0,1745571358,12644.209088059994,90.73139610000362,54325.59642144001 2025-04-25,08:56:00.000,115,11132633,-795,0,1745571359,12644.222560679998,90.69615044999955,54325.6523184 2025-04-25,08:56:01.000,115,11132604,-795,0,1745571360,12644.121516029998,90.71024870999827,54325.42174344 2025-04-25,08:56:02.000,115,11132654,-795,0,1745571361,12644.229296989994,90.68910132000019,54325.64533128001 2025-04-25,08:56:03.000,115,11132616,-795,0,1745571362,12644.209088059994,90.69615044999955,54325.28200104001 2025-04-25,08:56:04.000,115,11132585,-795,0,1745571363,12644.236033299989,90.66090480000275,54325.288988160006 2025-04-25,08:56:05.000,115,11132642,-795,0,1745571364,12644.242769609999,90.66795393000211,54325.35187224 2025-04-25,08:56:06.000,115,11132638,-675,0,1745571365,12644.128252339993,90.66795393000211,54324.94661928001 2025-04-25,08:56:07.000,115,11132650,-795,0,1745571366,12644.195615439989,90.6538556700034,54325.24706544 2025-04-25,08:56:08.000,115,11132608,-795,0,1745571367,12644.047416619993,90.62565914999868,54325.3029624 2025-04-25,08:56:09.000,115,11132674,-795,0,1745571368,12644.242769609999,90.66795393000211,54325.59642144001 2025-04-25,08:56:10.000,115,11132683,-795,0,1745571369,12644.269714849994,90.66090480000275,54325.603408560004 2025-04-25,08:56:11.000,115,11132637,-795,0,1745571370,12644.222560679998,90.68205219000083,54325.40776920001 2025-04-25,08:56:12.000,115,11132592,-795,0,1745571371,12644.249505919994,90.63975741000468,54325.29597528 2025-04-25,08:56:13.000,115,11132651,-795,0,1745571372,12644.249505919994,90.67500306000147,54325.35187224 2025-04-25,08:56:14.000,115,11132658,-795,0,1745571373,12644.242769609999,90.64680654000404,54325.35885936001 2025-04-25,08:56:15.000,115,11132613,-795,0,1745571374,12644.114779719988,90.6538556700034,54325.07937456 2025-04-25,08:56:16.000,115,11132676,-795,0,1745571375,12644.195615439989,90.66090480000275,54325.46366616 2025-04-25,08:56:17.000,115,11132627,-795,0,1745571376,12644.175406509989,90.6538556700034,54325.512576 2025-04-25,08:56:18.000,115,11132655,-795,0,1745571377,12644.229296989994,90.61861001999932,54325.51956312 2025-04-25,08:56:19.000,115,11132647,-795,0,1745571378,12644.262978539999,90.63270827999804,54325.65930552 2025-04-25,08:56:20.000,115,11132616,-795,0,1745571379,12644.269714849994,90.64680654000404,54325.32392376 2025-04-25,08:56:21.000,115,11132628,-795,0,1745571380,12644.262978539999,90.63975741000468,54325.34488512 2025-04-25,08:56:22.000,115,11132627,-795,0,1745571381,12644.236033299989,90.6538556700034,54325.21212984001 2025-04-25,08:56:23.000,115,11132669,-795,0,1745571382,12644.182142819998,90.62565914999868,54325.17719424 2025-04-25,08:56:24.000,115,11132656,-795,0,1745571383,12644.283187469999,90.69615044999955,54325.34488512 2025-04-25,08:56:25.000,115,11132633,-795,0,1745571384,12644.269714849994,90.61156088999996,54325.64533128001 2025-04-25,08:56:26.000,115,11132685,-795,0,1745571385,12644.236033299989,90.63270827999804,54325.52655024001 2025-04-25,08:56:27.000,115,11132610,-795,0,1745571386,12644.209088059994,90.61861001999932,54325.456679040006 2025-04-25,08:56:28.000,115,11132577,-795,0,1745571387,12644.276451159989,90.63975741000468,54325.30994952001 2025-04-25,08:56:29.000,115,11132585,-795,0,1745571388,12644.236033299989,90.6045117600006,54325.17719424 2025-04-25,08:56:30.000,115,11132661,-795,0,1745571389,12644.269714849994,90.61861001999932,54325.28200104001 2025-04-25,08:56:31.000,115,11132655,-795,0,1745571390,12644.182142819998,90.56926611000381,54325.18418136 2025-04-25,08:56:32.000,115,11132652,-795,0,1745571391,12644.276451159989,90.58336437000253,54325.35885936001 2025-04-25,08:56:33.000,115,11132634,-795,0,1745571392,12644.215824369989,90.55516784999782,54325.52655024001 2025-04-25,08:56:34.000,115,11132672,-795,0,1745571393,12644.256242229989,90.56926611000381,54325.39379496 2025-04-25,08:56:35.000,115,11132683,-795,0,1745571394,12644.168670199993,90.57631524000317,54325.33091088001 2025-04-25,08:56:36.000,115,11132607,-795,0,1745571395,12644.141724959998,90.51992220000102,54325.19116848001 2025-04-25,08:56:37.000,115,11132683,-795,0,1745571396,12644.256242229989,90.54811871999846,54325.14924576 2025-04-25,08:56:38.000,115,11132641,-795,0,1745571397,12644.242769609999,90.5410695899991,54325.18418136 2025-04-25,08:56:39.000,115,11132677,-795,0,1745571398,12644.242769609999,90.5058239400023,54325.170207120005 2025-04-25,08:56:40.000,115,11132647,-795,0,1745571399,12644.283187469999,90.52697133000038,54325.3029624 2025-04-25,08:56:41.000,115,11132680,-795,0,1745571400,12644.249505919994,90.45648002999951,54325.36584648 2025-04-25,08:56:42.000,115,11132670,-795,0,1745571401,12644.249505919994,90.47057828999823,54325.456679040006 2025-04-25,08:56:43.000,115,11132658,-795,0,1745571402,12644.175406509989,90.47057828999823,54325.42873056001 2025-04-25,08:56:44.000,115,11132633,-795,0,1745571403,12644.209088059994,90.45648002999951,54325.54751160001 2025-04-25,08:56:45.000,115,11132677,-795,0,1745571404,12644.222560679998,90.43533264000143,54325.288988160006 2025-04-25,08:56:46.000,115,11132639,-795,0,1745571405,12644.202351749998,90.44943090000015,54325.24007832001 2025-04-25,08:56:47.000,115,11132657,-795,0,1745571406,12644.202351749998,90.40008699000464,54325.170207120005 2025-04-25,08:56:48.000,115,11132713,-795,0,1745571407,12644.161933889998,90.46352915999887,54325.1981556 2025-04-25,08:56:49.000,115,11132659,-795,0,1745571408,12644.242769609999,90.44943090000015,54325.337898000005 2025-04-25,08:56:50.000,115,11132666,-795,0,1745571409,12644.182142819998,90.42828351000207,54325.603408560004 2025-04-25,08:56:51.000,115,11132668,-795,0,1745571410,12644.202351749998,90.407136120004,54325.5824472 2025-04-25,08:56:52.000,115,11132573,-795,0,1745571411,12644.101307099998,90.42828351000207,54325.35885936001 2025-04-25,08:56:53.000,115,11132602,-795,0,1745571412,12644.182142819998,90.38598872999864,54325.3728336 2025-04-25,08:56:54.000,115,11132674,-795,0,1745571413,12644.134988649988,90.45648002999951,54325.35187224 2025-04-25,08:56:55.000,115,11132658,-795,0,1745571414,12644.168670199993,90.393037859998,54325.31693664 2025-04-25,08:56:56.000,115,11132656,-795,0,1745571415,12644.081098169998,90.4423817700008,54325.24007832001 2025-04-25,08:56:57.000,115,11132658,-795,0,1745571416,12644.060889239998,90.42828351000207,54325.18418136 2025-04-25,08:56:58.000,115,11132642,-795,0,1745571417,12644.047416619993,90.40008699000464,54325.41475632 2025-04-25,08:56:59.000,115,11132609,-795,0,1745571418,12644.047416619993,90.36484134000057,54325.40078208001 2025-04-25,08:57:00.000,115,11132554,-795,0,1745571419,12644.101307099998,90.407136120004,54325.512576 2025-04-25,08:57:01.000,115,11132646,-795,0,1745571420,12644.094570789988,90.393037859998,54325.57546008001 2025-04-25,08:57:02.000,115,11132613,-795,0,1745571421,12644.047416619993,90.407136120004,54325.34488512 2025-04-25,08:57:03.000,115,11132614,-795,0,1745571422,12643.993526140002,90.36484134000057,54325.17719424 2025-04-25,08:57:04.000,115,11132660,-795,0,1745571423,12643.892481490002,90.32959569000377,54325.10732304 2025-04-25,08:57:05.000,115,11132630,-795,0,1745571424,12644.121516029998,90.35074308000185,54325.34488512 2025-04-25,08:57:06.000,115,11132673,-795,0,1745571425,12644.081098169998,90.35074308000185,54325.33091088001 2025-04-25,08:57:07.000,115,11132656,-795,0,1745571426,12644.033944000003,90.33664482000313,54325.35885936001 2025-04-25,08:57:08.000,115,11132582,-795,0,1745571427,12644.081098169998,90.30139916999906,54325.57546008001 2025-04-25,08:57:09.000,115,11132633,-795,0,1745571428,12644.141724959998,90.31549742999778,54325.51956312 2025-04-25,08:57:10.000,115,11132622,-795,0,1745571429,12644.081098169998,90.33664482000313,54325.47065328 2025-04-25,08:57:11.000,115,11132693,-795,0,1745571430,12644.060889239998,90.31549742999778,54325.14924576 2025-04-25,08:57:12.000,115,11132656,-795,0,1745571431,12644.067625549993,90.32959569000377,54325.24706544 2025-04-25,08:57:13.000,115,11132680,-795,0,1745571432,12644.087834479993,90.25205526000354,54325.20514272 2025-04-25,08:57:14.000,115,11132658,-795,0,1745571433,12644.114779719988,90.2943500399997,54325.33091088001 2025-04-25,08:57:15.000,115,11132699,-795,0,1745571434,12644.128252339993,90.26615352000226,54325.51956312 2025-04-25,08:57:16.000,115,11132616,-795,0,1745571435,12644.013735070002,90.28025178000098,54325.456679040006 2025-04-25,08:57:17.000,115,11132644,-795,0,1745571436,12644.081098169998,90.2591043900029,54325.435717680004 2025-04-25,08:57:18.000,115,11132648,-795,0,1745571437,12644.033944000003,90.22385873999883,54325.435717680004 2025-04-25,08:57:19.000,115,11132643,-795,0,1745571438,12644.087834479993,90.22385873999883,54325.22610408 2025-04-25,08:57:20.000,115,11132657,-795,0,1745571439,12644.094570789988,90.1956622200014,54325.30994952001 2025-04-25,08:57:21.000,115,11132631,-795,0,1745571440,12644.040680309998,90.16746570000396,54325.219116960005 2025-04-25,08:57:22.000,115,11132660,-795,0,1745571441,12644.020471379998,90.1463183099986,54325.26103968001 2025-04-25,08:57:23.000,115,11132617,-795,0,1745571442,12644.074361859988,90.11812179000117,54325.36584648 2025-04-25,08:57:24.000,115,11132616,-795,0,1745571443,12644.013735070002,90.1463183099986,54325.56148584 2025-04-25,08:57:25.000,115,11132646,-795,0,1745571444,12644.033944000003,90.08992527000373,54325.53353736 2025-04-25,08:57:26.000,115,11132671,-795,0,1745571445,12643.919426729997,90.12517092000053,54325.44969192001 2025-04-25,08:57:27.000,115,11132667,-795,0,1745571446,12643.926163039992,90.07582700999774,54325.27501392 2025-04-25,08:57:28.000,115,11132657,-795,0,1745571447,12643.905954109992,90.07582700999774,54325.121297280006 2025-04-25,08:57:29.000,115,11132650,-795,0,1745571448,12643.993526140002,90.08287614000437,54325.32392376 2025-04-25,08:57:30.000,115,11132659,-795,0,1745571449,12643.953108280002,90.09697440000309,54325.34488512 2025-04-25,08:57:31.000,115,11132661,-795,0,1745571450,12643.953108280002,90.08287614000437,54325.288988160006 2025-04-25,08:57:32.000,115,11132623,-795,0,1745571451,12643.879008869997,90.08287614000437,54325.40776920001 2025-04-25,08:57:33.000,115,11132653,-795,0,1745571452,12643.872272560002,90.02648310000222,54325.40776920001 2025-04-25,08:57:34.000,115,11132670,-795,0,1745571453,12643.858799939997,90.07582700999774,54325.49860176001 2025-04-25,08:57:35.000,115,11132655,-795,0,1745571454,12643.858799939997,90.05467961999966,54325.505588880005 2025-04-25,08:57:36.000,115,11132663,-795,0,1745571455,12643.6297654,90.0123848400035,54324.883735200005 2025-04-25,08:57:37.000,115,11132658,-795,0,1745571456,12643.757755289997,90.01943397000286,54325.13527152 2025-04-25,08:57:38.000,115,11132661,-795,0,1745571457,12643.845327319992,90.01943397000286,54325.3029624 2025-04-25,08:57:39.000,115,11132632,-795,0,1745571458,12643.852063630002,90.01943397000286,54325.3029624 2025-04-25,08:57:40.000,115,11132643,-795,0,1745571459,12643.784700529992,90.01943397000286,54325.268026800004 2025-04-25,08:57:41.000,115,11132661,-795,0,1745571460,12643.717337429996,89.96304093000072,54325.33091088001 2025-04-25,08:57:42.000,115,11132659,-795,0,1745571461,12643.710601120001,89.948942670002,54325.35885936001 2025-04-25,08:57:43.000,115,11132631,-795,0,1745571462,12643.737546359996,89.99123744999815,54325.44969192001 2025-04-25,08:57:44.000,115,11132660,-795,0,1745571463,12643.730810050001,89.95599180000136,54325.22610408 2025-04-25,08:57:45.000,115,11132670,-795,0,1745571464,12643.676919569996,89.97713918999943,54325.11431016001 2025-04-25,08:57:46.000,115,11132661,-795,0,1745571465,12643.690392190001,89.93484441000328,54325.14225864001 2025-04-25,08:57:47.000,115,11132631,-795,0,1745571466,12643.670183260001,89.948942670002,54325.121297280006 2025-04-25,08:57:48.000,115,11132615,-795,0,1745571467,12643.663446949991,89.90664788999857,54325.17719424 2025-04-25,08:57:49.000,115,11132675,-795,0,1745571468,12643.643238019991,89.92779528000392,54325.40078208001 2025-04-25,08:57:50.000,115,11132637,-795,0,1745571469,12643.582611229991,89.90664788999857,54325.386807840005 2025-04-25,08:57:51.000,115,11132647,-795,0,1745571470,12643.555665989996,89.90664788999857,54325.28200104001 2025-04-25,08:57:52.000,115,11132655,-795,0,1745571471,12643.535457059996,89.89959875999921,54325.29597528 2025-04-25,08:57:53.000,115,11132648,-795,0,1745571472,12643.575874919996,89.91369701999793,54325.28200104001 2025-04-25,08:57:54.000,115,11132691,-795,0,1745571473,12643.602820159991,89.87140224000177,54325.26103968001 2025-04-25,08:57:55.000,115,11132634,-795,0,1745571474,12643.58934754,89.87845137000113,54325.21212984001 2025-04-25,08:57:56.000,115,11132645,-795,0,1745571475,12643.495039199996,89.8502548500037,54325.08636168 2025-04-25,08:57:57.000,115,11132636,-795,0,1745571476,12643.48156657999,89.84320572000433,54325.07238744001 2025-04-25,08:57:58.000,115,11132675,-795,0,1745571477,12643.454621339995,89.82205832999898,54325.219116960005 2025-04-25,08:57:59.000,115,11132657,-795,0,1745571478,12643.44788503,89.78681268000219,54325.3029624 2025-04-25,08:58:00.000,115,11132661,-795,0,1745571479,12643.38725824,89.8009109400009,54325.219116960005 2025-04-25,08:58:01.000,115,11132667,-795,0,1745571480,12643.50177550999,89.84320572000433,54325.23309120001 2025-04-25,08:58:02.000,115,11132654,-795,0,1745571481,12643.46809396,89.79386181000154,54325.24706544 2025-04-25,08:58:03.000,115,11132630,-795,0,1745571482,12643.48156657999,89.81500919999962,54325.170207120005 2025-04-25,08:58:04.000,115,11132633,-795,0,1745571483,12643.44114871999,89.78681268000219,54325.0584132 2025-04-25,08:58:05.000,115,11132672,-795,0,1745571484,12643.393994549995,89.8009109400009,54324.96758064 2025-04-25,08:58:06.000,115,11132646,-795,0,1745571485,12643.38725824,89.77271442000347,54325.19116848001 2025-04-25,08:58:07.000,115,11132673,-795,0,1745571486,12643.333367759995,89.80796007000026,54325.25405256 2025-04-25,08:58:08.000,115,11132664,-795,0,1745571487,12643.34684038,89.79386181000154,54325.27501392 2025-04-25,08:58:09.000,115,11132674,-795,0,1745571488,12643.40746717,89.77976355000283,54325.33091088001 2025-04-25,08:58:10.000,115,11132660,-795,0,1745571489,12643.38725824,89.75861616000475,54325.19116848001 2025-04-25,08:58:11.000,115,11132648,-795,0,1745571490,12643.38052192999,89.77271442000347,54325.18418136 2025-04-25,08:58:12.000,115,11132658,-795,0,1745571491,12643.36031299999,89.70927225000196,54325.13527152 2025-04-25,08:58:13.000,115,11132693,-795,0,1745571492,12643.272740969995,89.77271442000347,54324.92565792001 2025-04-25,08:58:14.000,115,11132684,-795,0,1745571493,12643.25926834999,89.7374687699994,54325.100335920004 2025-04-25,08:58:15.000,115,11132666,-795,0,1745571494,12643.30642252,89.72337051000068,54325.386807840005 2025-04-25,08:58:16.000,115,11132654,-795,0,1745571495,12643.26600466,89.7374687699994,54325.337898000005 2025-04-25,08:58:17.000,115,11132641,-795,0,1745571496,12643.232323109994,89.73041964000004,54325.288988160006 2025-04-25,08:58:18.000,115,11132661,-795,0,1745571497,12643.21885048999,89.72337051000068,54325.06540032001 2025-04-25,08:58:19.000,115,11132665,-795,0,1745571498,12643.252532039995,89.7374687699994,54325.17719424 2025-04-25,08:58:20.000,115,11132622,-795,0,1745571499,12643.15822369999,89.77271442000347,54325.051426080005 2025-04-25,08:58:21.000,115,11132622,-795,0,1745571500,12643.25926834999,89.7374687699994,54325.07937456 2025-04-25,08:58:22.000,115,11132658,-795,0,1745571501,12643.171696319994,89.7374687699994,54324.96059352 2025-04-25,08:58:23.000,115,11132653,-795,0,1745571502,12643.077387979989,89.67402659999789,54325.17719424 2025-04-25,08:58:24.000,115,11132635,-795,0,1745571503,12643.104333219999,89.68812486000388,54325.337898000005 2025-04-25,08:58:25.000,115,11132688,-795,0,1745571504,12643.13801476999,89.70927225000196,54325.39379496 2025-04-25,08:58:26.000,115,11132684,-795,0,1745571505,12643.090860599994,89.67402659999789,54325.24007832001 2025-04-25,08:58:27.000,115,11132691,-795,0,1745571506,12643.070651669994,89.69517399000324,54325.11431016001 2025-04-25,08:58:28.000,115,11132653,-795,0,1745571507,12643.090860599994,89.67402659999789,54325.09334880001 2025-04-25,08:58:29.000,115,11132615,-795,0,1745571508,12643.036970119989,89.68107573000452,54325.08636168 2025-04-25,08:58:30.000,115,11132627,-795,0,1745571509,12643.036970119989,89.67402659999789,54325.08636168 2025-04-25,08:58:31.000,115,11132637,-795,0,1745571510,12642.942661779998,89.68107573000452,54325.03745184 2025-04-25,08:58:32.000,115,11132669,-795,0,1745571511,12642.888771299993,89.65287920999981,54325.16322000001 2025-04-25,08:58:33.000,115,11132643,-795,0,1745571512,12642.962870709998,89.65287920999981,54325.386807840005 2025-04-25,08:58:34.000,115,11132668,-795,0,1745571513,12642.962870709998,89.68107573000452,54325.3728336 2025-04-25,08:58:35.000,115,11132643,-795,0,1745571514,12642.956134399989,89.66697746999853,54325.14924576 2025-04-25,08:58:36.000,115,11132608,-795,0,1745571515,12642.861826059998,89.68812486000388,54324.988542 2025-04-25,08:58:37.000,115,11132676,-795,0,1745571516,12642.767517719993,89.61763356000301,54324.77194128 2025-04-25,08:58:38.000,115,11132648,-795,0,1745571517,12642.767517719993,89.68107573000452,54325.02347760001 2025-04-25,08:58:39.000,115,11132613,-795,0,1745571518,12642.821408199998,89.61058443000366,54325.09334880001 2025-04-25,08:58:40.000,115,11132636,-795,0,1745571519,12642.754045100002,89.63173182000173,54325.18418136 2025-04-25,08:58:41.000,115,11132651,-795,0,1745571520,12642.733836170002,89.64583008000045,54325.29597528 2025-04-25,08:58:42.000,115,11132657,-795,0,1745571521,12642.713627240002,89.63878095000109,54325.25405256 2025-04-25,08:58:43.000,115,11132655,-795,0,1745571522,12642.740572479997,89.65287920999981,54325.1981556 2025-04-25,08:58:44.000,115,11132593,-795,0,1745571523,12642.693418310002,89.61058443000366,54325.02347760001 2025-04-25,08:58:45.000,115,11132675,-795,0,1745571524,12642.673209380002,89.61763356000301,54325.03745184 2025-04-25,08:58:46.000,115,11132686,-795,0,1745571525,12642.538483179997,89.61763356000301,54324.79988976 2025-04-25,08:58:47.000,115,11132690,-795,0,1745571526,12642.605846279992,89.65287920999981,54324.89072232 2025-04-25,08:58:48.000,115,11132688,-795,0,1745571527,12642.565428419992,89.59648616999766,54325.14924576 2025-04-25,08:58:49.000,115,11132632,-795,0,1745571528,12642.686681999992,89.63173182000173,54325.35187224 2025-04-25,08:58:50.000,115,11132707,-795,0,1745571529,12642.653000450002,89.63173182000173,54325.35187224 2025-04-25,08:58:51.000,115,11132668,-795,0,1745571530,12642.558692109997,89.64583008000045,54325.11431016001 2025-04-25,08:58:52.000,115,11132589,-795,0,1745571531,12642.531746870001,89.66697746999853,54324.91168368 2025-04-25,08:58:53.000,115,11132631,-795,0,1745571532,12642.444174839991,89.61763356000301,54324.667134480005 2025-04-25,08:58:54.000,115,11132637,-795,0,1745571533,12642.558692109997,89.63878095000109,54325.051426080005 2025-04-25,08:58:55.000,115,11132699,-795,0,1745571534,12642.619318899997,89.64583008000045,54324.953606400006 2025-04-25,08:58:56.000,115,11132650,-795,0,1745571535,12642.572164730002,89.63173182000173,54325.10732304 2025-04-25,08:58:57.000,115,11132637,-795,0,1745571536,12642.531746870001,89.62468269000237,54325.14924576 2025-04-25,08:58:58.000,115,11132707,-795,0,1745571537,12642.437438529996,89.61058443000366,54324.99552912001 2025-04-25,08:58:59.000,115,11132677,-795,0,1745571538,12642.565428419992,89.61763356000301,54325.268026800004 2025-04-25,08:59:00.000,115,11132622,-795,0,1745571539,12642.525010559992,89.68812486000388,54324.988542 2025-04-25,08:59:01.000,115,11132684,-795,0,1745571540,12642.565428419992,89.66697746999853,54325.04443896001 2025-04-25,08:59:02.000,115,11132648,-795,0,1745571541,12642.464383769991,89.65992833999917,54324.90469656001 2025-04-25,08:59:03.000,115,11132627,-795,0,1745571542,12642.504801629992,89.66697746999853,54324.87674808001 2025-04-25,08:59:04.000,115,11132635,-795,0,1745571543,12642.504801629992,89.67402659999789,54325.07238744001 2025-04-25,08:59:05.000,115,11132668,-795,0,1745571544,12642.518274249996,89.65992833999917,54325.32392376 2025-04-25,08:59:06.000,115,11132636,-795,0,1745571545,12642.457647459996,89.68107573000452,54325.20514272 2025-04-25,08:59:07.000,115,11132666,-795,0,1745571546,12642.450911150001,89.64583008000045,54325.1282844 2025-04-25,08:59:08.000,115,11132647,-795,0,1745571547,12642.430702220001,89.65287920999981,54325.07937456 2025-04-25,08:59:09.000,115,11132657,-795,0,1745571548,12642.457647459996,89.67402659999789,54324.96059352 2025-04-25,08:59:10.000,115,11132667,-795,0,1745571549,12642.41049329,89.61763356000301,54325.03745184 2025-04-25,08:59:11.000,115,11132644,-795,0,1745571550,12642.343130189991,89.66697746999853,54324.8487996 2025-04-25,08:59:12.000,115,11132633,-795,0,1745571551,12642.3498665,89.65992833999917,54324.89072232 2025-04-25,08:59:13.000,115,11132630,-795,0,1745571552,12642.423965909991,89.64583008000045,54325.15623288 2025-04-25,08:59:14.000,115,11132683,-795,0,1745571553,12642.376811739996,89.63878095000109,54325.3029624 2025-04-25,08:59:15.000,115,11132700,-795,0,1745571554,12642.37007543,89.63878095000109,54325.288988160006 2025-04-25,08:59:16.000,115,11132580,-795,0,1745571555,12642.18145874999,89.63878095000109,54324.94661928001 2025-04-25,08:59:17.000,115,11132625,-795,0,1745571556,12642.275767089995,89.69517399000324,54324.89770944001 2025-04-25,08:59:18.000,115,11132635,-795,0,1745571557,12642.26229446999,89.65992833999917,54324.953606400006 2025-04-25,08:59:19.000,115,11132623,-795,0,1745571558,12642.28923971,89.7022231200026,54324.988542 2025-04-25,08:59:20.000,115,11132677,-795,0,1745571559,12642.28923971,89.7022231200026,54325.00950336 2025-04-25,08:59:21.000,115,11132681,-795,0,1745571560,12642.26903078,89.7022231200026,54325.02347760001 2025-04-25,08:59:22.000,115,11132646,-795,0,1745571561,12642.26229446999,89.62468269000237,54325.268026800004 2025-04-25,08:59:23.000,115,11132609,-795,0,1745571562,12642.194931369995,89.64583008000045,54325.10732304 2025-04-25,08:59:24.000,115,11132667,-795,0,1745571563,12642.215140299995,89.65287920999981,54325.288988160006 2025-04-25,08:59:25.000,115,11132680,-795,0,1745571564,12642.174722439995,89.71632138000132,54325.14924576 2025-04-25,08:59:26.000,115,11132608,-795,0,1745571565,12642.12083195999,89.68812486000388,54324.84181248 2025-04-25,08:59:27.000,115,11132647,-795,0,1745571566,12642.114095649995,89.74451789999875,54324.883735200005 2025-04-25,08:59:28.000,115,11132660,-795,0,1745571567,12642.08041409999,89.72337051000068,54324.82783824001 2025-04-25,08:59:29.000,115,11132652,-795,0,1745571568,12642.174722439995,89.7022231200026,54325.051426080005 2025-04-25,08:59:30.000,115,11132656,-795,0,1745571569,12642.174722439995,89.65992833999917,54325.268026800004 2025-04-25,08:59:31.000,115,11132669,-795,0,1745571570,12642.16798613,89.65287920999981,54325.30994952001 2025-04-25,08:59:32.000,115,11132607,-795,0,1745571571,12642.093886719995,89.64583008000045,54325.1981556 2025-04-25,08:59:33.000,115,11132666,-795,0,1745571572,12642.10062302999,89.65287920999981,54325.170207120005 2025-04-25,08:59:34.000,115,11132658,-795,0,1745571573,12642.10735934,89.67402659999789,54325.06540032001 2025-04-25,08:59:35.000,115,11132645,-795,0,1745571574,12642.10735934,89.70927225000196,54324.96059352 2025-04-25,08:59:36.000,115,11132610,-795,0,1745571575,12642.053468859995,89.69517399000324,54324.96059352 2025-04-25,08:59:37.000,115,11132667,-795,0,1745571576,12642.013050999994,89.71632138000132,54324.9186708 2025-04-25,08:59:38.000,115,11132661,-795,0,1745571577,12641.925478969999,89.7022231200026,54324.96758064 2025-04-25,08:59:39.000,115,11132674,-795,0,1745571578,12642.03999623999,89.68107573000452,54325.30994952001 2025-04-25,08:59:40.000,115,11132640,-795,0,1745571579,12642.00631469,89.69517399000324,54325.26103968001 2025-04-25,08:59:41.000,115,11132660,-795,0,1745571580,12641.95916051999,89.69517399000324,54325.25405256 2025-04-25,08:59:42.000,115,11132638,-795,0,1745571581,12641.891797419994,89.7022231200026,54324.883735200005 2025-04-25,08:59:43.000,115,11132671,-795,0,1745571582,12641.905270039999,89.71632138000132,54324.883735200005 2025-04-25,08:59:44.000,115,11132659,-795,0,1745571583,12641.925478969999,89.71632138000132,54325.01649048 2025-04-25,08:59:45.000,115,11132683,-795,0,1745571584,12641.952424209994,89.74451789999875,54325.08636168 2025-04-25,08:59:46.000,115,11132676,-795,0,1745571585,12641.891797419994,89.73041964000004,54325.02347760001 2025-04-25,08:59:47.000,115,11132653,-795,0,1745571586,12641.878324799989,89.75861616000475,54325.13527152 2025-04-25,08:59:48.000,115,11132512,-795,0,1745571587,12641.885061109999,89.71632138000132,54325.288988160006 2025-04-25,08:59:49.000,115,11132621,-795,0,1745571588,12641.837906939989,89.75156702999811,54325.268026800004 2025-04-25,08:59:50.000,115,11132668,-795,0,1745571589,12641.858115869989,89.75861616000475,54325.051426080005 2025-04-25,08:59:51.000,115,11132675,-795,0,1745571590,12641.804225389998,89.76566529000411,54324.84181248 2025-04-25,08:59:52.000,115,11132616,-795,0,1745571591,12641.777280149989,89.77271442000347,54324.85578672001 2025-04-25,08:59:53.000,115,11132650,-795,0,1745571592,12641.676235499988,89.70927225000196,54324.834825360005 2025-04-25,08:59:54.000,115,11132694,-795,0,1745571593,12641.844643249999,89.76566529000411,54325.08636168 2025-04-25,08:59:55.000,115,11132666,-795,0,1745571594,12641.817698009989,89.76566529000411,54325.288988160006 2025-04-25,08:59:56.000,115,11132617,-795,0,1745571595,12641.709917049993,89.80796007000026,54325.16322000001 2025-04-25,08:59:57.000,115,11132644,-795,0,1745571596,12641.709917049993,89.77976355000283,54325.13527152 2025-04-25,08:59:58.000,115,11132598,-795,0,1745571597,12641.696444429988,89.79386181000154,54325.10732304 2025-04-25,08:59:59.000,115,11132653,-795,0,1745571598,12641.608872399993,89.82205832999898,54324.6741216 2025-04-25,09:00:00.000,115,11132656,-795,0,1745571599,12641.703180739998,89.84320572000433,54325.01649048 2025-04-25,09:00:01.000,115,11132652,-795,0,1745571600,12641.723389669998,89.84320572000433,54325.08636168 2025-04-25,09:00:02.000,115,11132683,-795,0,1745571601,12641.723389669998,89.8361565899977,54325.07937456 2025-04-25,09:00:03.000,115,11132626,-795,0,1745571602,12641.608872399993,89.80796007000026,54325.00950336 2025-04-25,09:00:04.000,115,11132646,-795,0,1745571603,12641.649290259993,89.81500919999962,54325.26103968001 2025-04-25,09:00:05.000,115,11132656,-795,0,1745571604,12641.629081329993,89.85730398000305,54325.25405256 2025-04-25,09:00:06.000,115,11132667,-795,0,1745571605,12641.575190850002,89.85730398000305,54325.07937456 2025-04-25,09:00:07.000,115,11132676,-795,0,1745571606,12641.568454539993,89.89254962999985,54324.85578672001 2025-04-25,09:00:08.000,115,11132647,-795,0,1745571607,12641.568454539993,89.89254962999985,54324.85578672001 2025-04-25,09:00:09.000,115,11132664,-795,0,1745571608,12641.507827749992,89.84320572000433,54324.93963216 2025-04-25,09:00:10.000,115,11132648,-795,0,1745571609,12641.595399780002,89.88550050000049,54325.002516240005 2025-04-25,09:00:11.000,115,11132665,-795,0,1745571610,12641.581927159998,89.90664788999857,54325.002516240005 2025-04-25,09:00:12.000,115,11132598,-795,0,1745571611,12641.534772990002,89.89959875999921,54324.988542 2025-04-25,09:00:13.000,115,11132640,-795,0,1745571612,12641.534772990002,89.87140224000177,54325.13527152 2025-04-25,09:00:14.000,115,11132693,-795,0,1745571613,12641.554981920002,89.85730398000305,54325.1981556 2025-04-25,09:00:15.000,115,11132688,-795,0,1745571614,12641.534772990002,89.90664788999857,54325.20514272 2025-04-25,09:00:16.000,115,11132648,-795,0,1745571615,12641.480882509997,89.92779528000392,54324.91168368 2025-04-25,09:00:17.000,115,11132663,-795,0,1745571616,12641.460673579997,89.93484441000328,54324.86277384 2025-04-25,09:00:18.000,115,11132685,-795,0,1745571617,12641.440464649997,89.94189354000264,54324.91168368 2025-04-25,09:00:19.000,115,11132657,-795,0,1745571618,12641.521300369997,89.94189354000264,54324.96059352 2025-04-25,09:00:20.000,115,11132620,-795,0,1745571619,12641.494355130002,89.90664788999857,54325.07238744001 2025-04-25,09:00:21.000,115,11132646,-795,0,1745571620,12641.460673579997,89.90664788999857,54325.13527152 2025-04-25,09:00:22.000,115,11132648,-795,0,1745571621,12641.352892620002,89.87845137000113,54324.99552912001 2025-04-25,09:00:23.000,115,11132671,-795,0,1745571622,12641.373101550002,89.90664788999857,54324.9186708 2025-04-25,09:00:24.000,115,11132674,-795,0,1745571623,12641.379837859997,89.95599180000136,54324.86277384 2025-04-25,09:00:25.000,115,11132682,-795,0,1745571624,12641.346156309992,89.97009006000008,54324.89770944001 2025-04-25,09:00:26.000,115,11132661,-795,0,1745571625,12641.339419999997,89.948942670002,54324.79290264 2025-04-25,09:00:27.000,115,11132615,-795,0,1745571626,12641.325947379992,89.97009006000008,54324.72303144 2025-04-25,09:00:28.000,115,11132593,-795,0,1745571627,12641.325947379992,89.93484441000328,54324.834825360005 2025-04-25,09:00:29.000,115,11132693,-795,0,1745571628,12641.272056900001,89.95599180000136,54325.121297280006 2025-04-25,09:00:30.000,115,11132656,-795,0,1745571629,12641.272056900001,89.97713918999943,54325.10732304 2025-04-25,09:00:31.000,115,11132646,-795,0,1745571630,12641.177748559996,89.92779528000392,54324.932645040004 2025-04-25,09:00:32.000,115,11132686,-795,0,1745571631,12641.164275939991,89.99123744999815,54324.785915520006 2025-04-25,09:00:33.000,115,11132636,-795,0,1745571632,12641.238375349996,90.00533571000415,54324.96059352 2025-04-25,09:00:34.000,115,11132657,-795,0,1745571633,12641.238375349996,89.96304093000072,54324.932645040004 2025-04-25,09:00:35.000,115,11132653,-795,0,1745571634,12641.19122118,90.01943397000286,54324.89770944001 2025-04-25,09:00:36.000,115,11132557,-795,0,1745571635,12641.096912839996,89.99828658000479,54324.7439928 2025-04-25,09:00:37.000,115,11132658,-795,0,1745571636,12641.036286049995,89.99123744999815,54324.87674808001 2025-04-25,09:00:38.000,115,11132671,-795,0,1745571637,12641.00260449999,89.97713918999943,54324.86277384 2025-04-25,09:00:39.000,115,11132639,-795,0,1745571638,12640.90829616,90.0123848400035,54324.79290264 2025-04-25,09:00:40.000,115,11132653,-795,0,1745571639,12641.036286049995,90.0476304900003,54324.932645040004 2025-04-25,09:00:41.000,115,11132690,-795,0,1745571640,12641.076703909996,90.03353223000158,54324.883735200005 2025-04-25,09:00:42.000,115,11132659,-795,0,1745571641,12641.056494979995,90.08287614000437,54324.82783824001 2025-04-25,09:00:43.000,115,11132654,-795,0,1745571642,12641.04975867,90.08287614000437,54324.65316024 2025-04-25,09:00:44.000,115,11132591,-795,0,1745571643,12641.02281342999,90.12517092000053,54324.764954160004 2025-04-25,09:00:45.000,115,11132658,-795,0,1745571644,12641.02954974,90.13222004999989,54324.932645040004 2025-04-25,09:00:46.000,115,11132675,-795,0,1745571645,12640.86114198999,90.15336743999796,54324.77892840001 2025-04-25,09:00:47.000,115,11132629,-795,0,1745571646,12640.90829616,90.13926917999925,54324.93963216 2025-04-25,09:00:48.000,115,11132621,-795,0,1745571647,12640.854405679995,90.17451483000332,54324.79290264 2025-04-25,09:00:49.000,115,11132697,-795,0,1745571648,12641.00260449999,90.22385873999883,54324.80687688001 2025-04-25,09:00:50.000,115,11132697,-795,0,1745571649,12640.96892295,90.23090786999819,54324.785915520006 2025-04-25,09:00:51.000,115,11132684,-795,0,1745571650,12640.96892295,90.23090786999819,54324.77892840001 2025-04-25,09:00:52.000,115,11132647,-795,0,1745571651,12640.8678783,90.2943500399997,54324.59027616001 2025-04-25,09:00:53.000,115,11132622,-795,0,1745571652,12640.92176877999,90.27320265000162,54324.77194128 2025-04-25,09:00:54.000,115,11132660,-795,0,1745571653,12640.935241399995,90.28730091000034,54324.96758064 2025-04-25,09:00:55.000,115,11132669,-795,0,1745571654,12640.874614609995,90.2591043900029,54324.953606400006 2025-04-25,09:00:56.000,115,11132693,-795,0,1745571655,12640.813987819995,90.33664482000313,54324.9186708 2025-04-25,09:00:57.000,115,11132653,-795,0,1745571656,12640.82746044,90.35074308000185,54324.69508296 2025-04-25,09:00:58.000,115,11132641,-795,0,1745571657,12640.854405679995,90.35074308000185,54324.63219888 2025-04-25,09:00:59.000,115,11132653,-795,0,1745571658,12640.8678783,90.35074308000185,54324.82085112 2025-04-25,09:01:00.000,115,11132569,-795,0,1745571659,12640.88808723,90.40008699000464,54324.69508296 2025-04-25,09:01:01.000,115,11132628,-795,0,1745571660,12640.8678783,90.393037859998,54324.70207008 2025-04-25,09:01:02.000,115,11132645,-795,0,1745571661,12640.76009733999,90.42123438000272,54324.7439928 2025-04-25,09:01:03.000,115,11132659,-795,0,1745571662,12640.78030626999,90.40008699000464,54324.813864 2025-04-25,09:01:04.000,115,11132644,-795,0,1745571663,12640.834196749995,90.42123438000272,54324.97456776001 2025-04-25,09:01:05.000,115,11132643,-795,0,1745571664,12640.78030626999,90.43533264000143,54324.89770944001 2025-04-25,09:01:06.000,115,11132657,-795,0,1745571665,12640.773569959994,90.48467655000422,54324.66014736001 2025-04-25,09:01:07.000,115,11132658,-795,0,1745571666,12640.793778889994,90.47057828999823,54324.65316024 2025-04-25,09:01:08.000,115,11132647,-795,0,1745571667,12640.753361029994,90.49172568000358,54324.62521176 2025-04-25,09:01:09.000,115,11132595,-795,0,1745571668,12640.773569959994,90.46352915999887,54324.65316024 2025-04-25,09:01:10.000,115,11132672,-795,0,1745571669,12640.753361029994,90.55516784999782,54324.68809584001 2025-04-25,09:01:11.000,115,11132656,-795,0,1745571670,12640.78030626999,90.47057828999823,54324.98155488 2025-04-25,09:01:12.000,115,11132677,-795,0,1745571671,12640.665788999999,90.52697133000038,54324.813864 2025-04-25,09:01:13.000,115,11132613,-795,0,1745571672,12640.685997929999,90.55516784999782,54324.79290264 2025-04-25,09:01:14.000,115,11132656,-795,0,1745571673,12640.773569959994,90.56221698000445,54324.94661928001 2025-04-25,09:01:15.000,115,11132672,-795,0,1745571674,12640.80725151,90.59746263000125,54324.764954160004 2025-04-25,09:01:16.000,115,11132631,-795,0,1745571675,12640.712943169994,90.61156088999996,54324.618224640006 2025-04-25,09:01:17.000,115,11132655,-795,0,1745571676,12640.706206859999,90.59746263000125,54324.548353440005 2025-04-25,09:01:18.000,115,11132576,-795,0,1745571677,12640.67926161999,90.63270827999804,54324.59027616001 2025-04-25,09:01:19.000,115,11132674,-795,0,1745571678,12640.67926161999,90.63270827999804,54324.69508296 2025-04-25,09:01:20.000,115,11132642,-795,0,1745571679,12640.692734239994,90.66090480000275,54324.9186708 2025-04-25,09:01:21.000,115,11132669,-795,0,1745571680,12640.69947054999,90.66795393000211,54324.87674808001 2025-04-25,09:01:22.000,115,11132672,-795,0,1745571681,12640.625371139999,90.70319957999891,54324.80687688001 2025-04-25,09:01:23.000,115,11132664,-795,0,1745571682,12640.706206859999,90.73844523000298,54324.75796704001 2025-04-25,09:01:24.000,115,11132629,-795,0,1745571683,12640.692734239994,90.73844523000298,54324.77194128 2025-04-25,09:01:25.000,115,11132587,-795,0,1745571684,12640.638843759989,90.70319957999891,54324.65316024 2025-04-25,09:01:26.000,115,11132693,-795,0,1745571685,12640.598425899989,90.7877891399985,54324.63219888 2025-04-25,09:01:27.000,115,11132701,-795,0,1745571686,12640.578216969989,90.74549436000234,54324.55534056 2025-04-25,09:01:28.000,115,11132688,-795,0,1745571687,12640.551271729993,90.83008392000193,54324.84181248 2025-04-25,09:01:29.000,115,11132637,-795,0,1745571688,12640.672525309994,90.77369087999978,54325.06540032001 2025-04-25,09:01:30.000,115,11132679,-795,0,1745571689,12640.645580069999,90.82303479000257,54325.04443896001 2025-04-25,09:01:31.000,115,11132670,-795,0,1745571690,12640.625371139999,90.82303479000257,54325.01649048 2025-04-25,09:01:32.000,115,11132632,-795,0,1745571691,12640.564744349998,90.89352609000343,54324.58328904 2025-04-25,09:01:33.000,115,11132630,-635,0,1745571692,12640.598425899989,90.82303479000257,54324.70905720001 2025-04-25,09:01:34.000,115,11132692,-795,0,1745571693,12640.571480659994,90.87237869999808,54324.68110872 2025-04-25,09:01:35.000,115,11132680,-795,0,1745571694,12640.605162209999,90.87942783000472,54324.73001856001 2025-04-25,09:01:36.000,115,11132684,-795,0,1745571695,12640.571480659994,90.90762435000215,54324.7439928 2025-04-25,09:01:37.000,115,11132661,-795,0,1745571696,12640.524326489998,90.91467348000151,54324.813864 2025-04-25,09:01:38.000,115,11132631,-795,0,1745571697,12640.571480659994,90.89352609000343,54324.92565792001 2025-04-25,09:01:39.000,115,11132662,-795,0,1745571698,12640.544535419998,90.91467348000151,54324.9186708 2025-04-25,09:01:40.000,115,11132655,-795,0,1745571699,12640.403072909998,90.97106652000366,54324.68110872 2025-04-25,09:01:41.000,115,11132614,-795,0,1745571700,12640.544535419998,90.98516478000238,54324.70207008 2025-04-25,09:01:42.000,115,11132671,-795,0,1745571701,12640.611898519994,90.97811565000302,54324.84181248 2025-04-25,09:01:43.000,115,11132672,-795,0,1745571702,12640.551271729993,91.01336129999981,54324.66014736001 2025-04-25,09:01:44.000,115,11132690,-795,0,1745571703,12640.510853869993,91.00631217000046,54324.65316024 2025-04-25,09:01:45.000,115,11132693,-795,0,1745571704,12640.605162209999,91.02745955999853,54325.07937456 2025-04-25,09:01:46.000,115,11132694,-795,0,1745571705,12640.578216969989,91.01336129999981,54324.98155488 2025-04-25,09:01:47.000,115,11132665,-795,0,1745571706,12640.564744349998,91.04155782000453,54324.99552912001 2025-04-25,09:01:48.000,115,11132633,-795,0,1745571707,12640.625371139999,91.04155782000453,54324.89072232 2025-04-25,09:01:49.000,115,11132632,-795,0,1745571708,12640.591689589994,91.07680347000132,54324.785915520006 2025-04-25,09:01:50.000,115,11132644,-795,0,1745571709,12640.605162209999,91.07680347000132,54324.813864 2025-04-25,09:01:51.000,115,11132705,-795,0,1745571710,12640.524326489998,91.11204911999812,54324.51341784 2025-04-25,09:01:52.000,115,11132665,-795,0,1745571711,12640.564744349998,91.08385260000068,54324.618224640006 2025-04-25,09:01:53.000,115,11132620,-795,0,1745571712,12640.537799109989,91.0979508599994,54324.94661928001 2025-04-25,09:01:54.000,115,11132667,-795,0,1745571713,12640.645580069999,91.0979508599994,54325.121297280006 2025-04-25,09:01:55.000,115,11132712,-795,0,1745571714,12640.618634829989,91.10499998999876,54325.14924576 2025-04-25,09:01:56.000,115,11132633,-795,0,1745571715,12640.598425899989,91.0979508599994,54325.04443896001 2025-04-25,09:01:57.000,115,11132675,-795,0,1745571716,12640.571480659994,91.16844216000027,54324.716044320005 2025-04-25,09:01:58.000,115,11132682,-795,0,1745571717,12640.632107449994,91.12614738000411,54324.7439928 2025-04-25,09:01:59.000,115,11132656,-795,0,1745571718,12640.625371139999,91.17549128999963,54324.82783824001 2025-04-25,09:02:00.000,115,11132668,-795,0,1745571719,12640.605162209999,91.18254041999899,54324.883735200005 2025-04-25,09:02:01.000,115,11132673,-795,0,1745571720,12640.558008039989,91.21778607000306,54324.813864 2025-04-25,09:02:02.000,115,11132669,-795,0,1745571721,12640.611898519994,91.16844216000027,54325.04443896001 2025-04-25,09:02:03.000,115,11132647,-795,0,1745571722,12640.652316379994,91.17549128999963,54325.15623288 2025-04-25,09:02:04.000,115,11132565,-795,0,1745571723,12640.618634829989,91.17549128999963,54325.03046472 2025-04-25,09:02:05.000,115,11132677,-795,0,1745571724,12640.591689589994,91.21778607000306,54324.932645040004 2025-04-25,09:02:06.000,115,11132687,-795,0,1745571725,12640.551271729993,91.21778607000306,54324.785915520006 2025-04-25,09:02:07.000,115,11132674,-795,0,1745571726,12640.483908629998,91.2459825900005,54324.7439928 2025-04-25,09:02:08.000,115,11132646,-795,0,1745571727,12640.483908629998,91.27417910999793,54324.68809584001 2025-04-25,09:02:09.000,115,11132720,-795,0,1745571728,12640.564744349998,91.27417910999793,54324.883735200005 2025-04-25,09:02:10.000,115,11132642,-795,0,1745571729,12640.551271729993,91.26008084999921,54325.13527152 2025-04-25,09:02:11.000,115,11132646,-795,0,1745571730,12640.531062799993,91.28122824000457,54325.1282844 2025-04-25,09:02:12.000,115,11132622,-795,0,1745571731,12640.477172319988,91.28122824000457,54324.85578672001 2025-04-25,09:02:13.000,115,11132659,-795,0,1745571732,12640.450227079993,91.28827737000393,54324.96059352 2025-04-25,09:02:14.000,115,11132672,-795,0,1745571733,12640.504117559998,91.29532650000328,54324.785915520006 2025-04-25,09:02:15.000,115,11132658,-795,0,1745571734,12640.537799109989,91.33762127999944,54324.785915520006 2025-04-25,09:02:16.000,115,11132681,-795,0,1745571735,12640.477172319988,91.33762127999944,54324.80687688001 2025-04-25,09:02:17.000,115,11132656,-795,0,1745571736,12640.450227079993,91.32352302000072,54324.75097992 2025-04-25,09:02:18.000,115,11132650,-795,0,1745571737,12640.477172319988,91.32352302000072,54324.75097992 2025-04-25,09:02:19.000,115,11132691,-795,0,1745571738,12640.430018149993,91.32352302000072,54324.92565792001 2025-04-25,09:02:20.000,115,11132656,-795,0,1745571739,12640.450227079993,91.309424760002,54325.06540032001 2025-04-25,09:02:21.000,115,11132660,-795,0,1745571740,12640.470436009993,91.33057215000008,54325.07238744001 2025-04-25,09:02:22.000,115,11132676,-795,0,1745571741,12640.470436009993,91.35171953999816,54324.883735200005 2025-04-25,09:02:23.000,115,11132653,-795,0,1745571742,12640.403072909998,91.35171953999816,54324.77892840001 2025-04-25,09:02:24.000,115,11132653,-795,0,1745571743,12640.483908629998,91.35876867000479,54324.89770944001 2025-04-25,09:02:25.000,115,11132645,-795,0,1745571744,12640.470436009993,91.40106345000095,54324.94661928001 2025-04-25,09:02:26.000,115,11132654,-795,0,1745571745,12640.490644939993,91.36581780000415,54324.86277384 2025-04-25,09:02:27.000,115,11132621,-795,0,1745571746,12640.436754459988,91.40106345000095,54324.97456776001 2025-04-25,09:02:28.000,115,11132648,-795,0,1745571747,12640.456963389988,91.37286693000351,54324.93963216 2025-04-25,09:02:29.000,115,11132667,-795,0,1745571748,12640.477172319988,91.41516170999967,54325.10732304 2025-04-25,09:02:30.000,115,11132668,-795,0,1745571749,12640.463699699998,91.4081125800003,54325.14924576 2025-04-25,09:02:31.000,115,11132675,-795,0,1745571750,12640.483908629998,91.44335823000438,54324.97456776001 2025-04-25,09:02:32.000,115,11132667,-795,0,1745571751,12640.382863979998,91.42925996999838,54324.82085112 2025-04-25,09:02:33.000,115,11132664,-795,0,1745571752,12640.396336600003,91.50680039999861,54324.834825360005 2025-04-25,09:02:34.000,115,11132677,-795,0,1745571753,12640.497381249988,91.46450562000246,54325.03745184 2025-04-25,09:02:35.000,115,11132666,-795,0,1745571754,12640.510853869993,91.47860388000117,54325.04443896001 2025-04-25,09:02:36.000,115,11132655,-795,0,1745571755,12640.450227079993,91.47155475000181,54325.11431016001 2025-04-25,09:02:37.000,115,11132653,-795,0,1745571756,12640.430018149993,91.46450562000246,54325.07238744001 2025-04-25,09:02:38.000,115,11132647,-795,0,1745571757,12640.436754459988,91.4574564900031,54325.03046472 2025-04-25,09:02:39.000,115,11132663,-795,0,1745571758,12640.490644939993,91.50680039999861,54325.10732304 2025-04-25,09:02:40.000,115,11132651,-795,0,1745571759,12640.443490769998,91.53499692000332,54324.92565792001 2025-04-25,09:02:41.000,115,11132671,-795,0,1745571760,12640.322237189997,91.58434082999884,54324.68110872 2025-04-25,09:02:42.000,115,11132710,-795,0,1745571761,12640.416545530003,91.57024257000012,54324.86277384 2025-04-25,09:02:43.000,115,11132680,-795,0,1745571762,12640.483908629998,91.56319344000076,54325.00950336 2025-04-25,09:02:44.000,115,11132602,-795,0,1745571763,12640.430018149993,91.59843909000483,54325.24706544 2025-04-25,09:02:45.000,115,11132632,-795,0,1745571764,12640.463699699998,91.59843909000483,54325.219116960005 2025-04-25,09:02:46.000,115,11132650,-795,0,1745571765,12640.396336600003,91.60548822000419,54325.15623288 2025-04-25,09:02:47.000,115,11132669,-795,0,1745571766,12640.409809219993,91.60548822000419,54325.07937456 2025-04-25,09:02:48.000,115,11132659,-795,0,1745571767,12640.355918740002,91.61958648000291,54324.9186708 2025-04-25,09:02:49.000,115,11132667,-795,0,1745571768,12640.504117559998,91.61958648000291,54325.11431016001 2025-04-25,09:02:50.000,115,11132677,-795,0,1745571769,12640.504117559998,91.6548321299997,54325.14225864001 2025-04-25,09:02:51.000,115,11132669,-795,0,1745571770,12640.504117559998,91.67597951999778,54325.09334880001 2025-04-25,09:02:52.000,115,11132624,-795,0,1745571771,12640.436754459988,91.64073387000099,54325.01649048 2025-04-25,09:02:53.000,115,11132625,-795,0,1745571772,12640.531062799993,91.63368474000163,54325.1981556 2025-04-25,09:02:54.000,115,11132656,-795,0,1745571773,12640.497381249988,91.66893038999842,54325.29597528 2025-04-25,09:02:55.000,115,11132690,-795,0,1745571774,12640.524326489998,91.67597951999778,54325.28200104001 2025-04-25,09:02:56.000,115,11132669,-795,0,1745571775,12640.510853869993,91.67597951999778,54325.051426080005 2025-04-25,09:02:57.000,115,11132631,-795,0,1745571776,12640.443490769998,91.68302865000442,54325.02347760001 2025-04-25,09:02:58.000,115,11132650,-795,0,1745571777,12640.490644939993,91.66893038999842,54325.02347760001 2025-04-25,09:02:59.000,115,11132666,-795,0,1745571778,12640.558008039989,91.67597951999778,54325.17719424 2025-04-25,09:03:00.000,115,11132628,-795,0,1745571779,12640.504117559998,91.69712691000313,54325.14225864001 2025-04-25,09:03:01.000,115,11132668,-795,0,1745571780,12640.551271729993,91.71122517000185,54325.37982072001 2025-04-25,09:03:02.000,115,11132625,-795,0,1745571781,12640.470436009993,91.73942168999929,54325.24007832001 2025-04-25,09:03:03.000,115,11132692,-795,0,1745571782,12640.470436009993,91.72532343000057,54325.23309120001 2025-04-25,09:03:04.000,115,11132655,-795,0,1745571783,12640.517590179988,91.75351994999801,54325.32392376 2025-04-25,09:03:05.000,115,11132656,-795,0,1745571784,12640.490644939993,91.767618210004,54325.13527152 2025-04-25,09:03:06.000,115,11132695,-795,0,1745571785,12640.463699699998,91.78171647000272,54325.14924576 2025-04-25,09:03:07.000,115,11132693,-795,0,1745571786,12640.490644939993,91.8028638600008,54325.002516240005 2025-04-25,09:03:08.000,115,11132672,-795,0,1745571787,12640.497381249988,91.77466734000336,54325.14225864001 2025-04-25,09:03:09.000,115,11132651,-795,0,1745571788,12640.490644939993,91.79581473000144,54325.23309120001 2025-04-25,09:03:10.000,115,11132655,-795,0,1745571789,12640.436754459988,91.77466734000336,54325.30994952001 2025-04-25,09:03:11.000,115,11132704,-795,0,1745571790,12640.483908629998,91.78876560000208,54325.40776920001 2025-04-25,09:03:12.000,115,11132680,-795,0,1745571791,12640.423281839998,91.77466734000336,54325.3029624 2025-04-25,09:03:13.000,115,11132702,-795,0,1745571792,12640.483908629998,91.85925690000295,54325.06540032001 2025-04-25,09:03:14.000,115,11132680,-795,0,1745571793,12640.531062799993,91.83106037999823,54325.27501392 2025-04-25,09:03:15.000,115,11132686,-795,0,1745571794,12640.558008039989,91.8663060300023,54325.31693664 2025-04-25,09:03:16.000,115,11132654,-795,0,1745571795,12640.510853869993,91.8663060300023,54325.170207120005 2025-04-25,09:03:17.000,115,11132647,-795,0,1745571796,12640.423281839998,91.88745342000038,54325.00950336 2025-04-25,09:03:18.000,115,11132617,-795,0,1745571797,12640.409809219993,91.87335516000167,54325.337898000005 2025-04-25,09:03:19.000,115,11132679,-795,0,1745571798,12640.497381249988,91.87335516000167,54325.40776920001 2025-04-25,09:03:20.000,115,11132666,-795,0,1745571799,12640.517590179988,91.88040429000102,54325.46366616 2025-04-25,09:03:21.000,115,11132673,-795,0,1745571800,12640.497381249988,91.94384646000253,54325.35885936001 2025-04-25,09:03:22.000,115,11132653,-795,0,1745571801,12640.524326489998,91.95089559000189,54325.14924576 2025-04-25,09:03:23.000,115,11132662,-795,0,1745571802,12640.571480659994,91.92974820000381,54325.27501392 2025-04-25,09:03:24.000,115,11132643,-795,0,1745571803,12640.584953279998,91.96499385000061,54325.28200104001 2025-04-25,09:03:25.000,115,11132658,-795,0,1745571804,12640.578216969989,91.97909210999933,54325.21212984001 2025-04-25,09:03:26.000,115,11132674,-795,0,1745571805,12640.524326489998,91.96499385000061,54325.23309120001 2025-04-25,09:03:27.000,115,11132682,-795,0,1745571806,12640.537799109989,91.95089559000189,54325.31693664 2025-04-25,09:03:28.000,115,11132652,-795,0,1745571807,12640.544535419998,91.94384646000253,54325.40776920001 2025-04-25,09:03:29.000,115,11132698,-795,0,1745571808,12640.504117559998,91.96499385000061,54325.24007832001 2025-04-25,09:03:30.000,115,11132626,-795,0,1745571809,12640.726415789999,91.97204297999997,54325.31693664 2025-04-25,09:03:31.000,115,11132689,-795,0,1745571810,12640.712943169994,91.97909210999933,54325.33091088001 2025-04-25,09:03:32.000,115,11132625,-795,0,1745571811,12640.659052689989,91.98614123999869,54325.288988160006 2025-04-25,09:03:33.000,115,11132643,-795,0,1745571812,12640.672525309994,91.99319036999805,54325.14924576 2025-04-25,09:03:34.000,115,11132690,-795,0,1745571813,12640.659052689989,91.99319036999805,54325.19116848001 2025-04-25,09:03:35.000,115,11132649,-795,0,1745571814,12640.71967947999,91.99319036999805,54325.54052448 2025-04-25,09:03:36.000,115,11132685,-795,0,1745571815,12640.685997929999,91.99319036999805,54325.505588880005 2025-04-25,09:03:37.000,115,11132676,-795,0,1745571816,12640.71967947999,92.02138689000276,54325.456679040006 2025-04-25,09:03:38.000,115,11132650,-795,0,1745571817,12640.78030626999,91.97909210999933,54325.54751160001 2025-04-25,09:03:39.000,115,11132699,-795,0,1745571818,12640.82746044,92.02138689000276,54325.36584648 2025-04-25,09:03:40.000,115,11132627,-795,0,1745571819,12640.82746044,92.02843602000212,54325.337898000005 2025-04-25,09:03:41.000,115,11132639,-795,0,1745571820,12640.793778889994,92.07777993000491,54325.34488512 2025-04-25,09:03:42.000,115,11132646,-795,0,1745571821,12640.659052689989,92.07073079999827,54325.15623288 2025-04-25,09:03:43.000,115,11132656,-795,0,1745571822,12640.71967947999,92.07073079999827,54325.07937456 2025-04-25,09:03:44.000,115,11132661,-795,0,1745571823,12640.80051519999,92.02843602000212,54325.48462752 2025-04-25,09:03:45.000,115,11132681,-795,0,1745571824,12640.90829616,92.09187819000363,54325.71520248001 2025-04-25,09:03:46.000,115,11132643,-795,0,1745571825,12640.874614609995,92.06368166999891,54325.5824472 2025-04-25,09:03:47.000,115,11132635,-795,0,1745571826,12640.90155984999,92.09892732000299,54325.30994952001 2025-04-25,09:03:48.000,115,11132638,-795,0,1745571827,12640.94197770999,92.09892732000299,54325.4427048 2025-04-25,09:03:49.000,115,11132645,-795,0,1745571828,12640.915032469995,92.13417296999978,54325.42174344 2025-04-25,09:03:50.000,115,11132659,-795,0,1745571829,12640.894823539995,92.13417296999978,54325.36584648 2025-04-25,09:03:51.000,115,11132691,-795,0,1745571830,12640.874614609995,92.14122209999914,54325.24706544 2025-04-25,09:03:52.000,115,11132679,-795,0,1745571831,12640.90155984999,92.1482712299985,54325.505588880005 2025-04-25,09:03:53.000,115,11132664,-795,0,1745571832,12640.86114198999,92.17646775000321,54325.5824472 2025-04-25,09:03:54.000,115,11132652,-795,0,1745571833,12641.02281342999,92.18351688000257,54325.722189600005 2025-04-25,09:03:55.000,115,11132653,-795,0,1745571834,12641.016077119995,92.22581165999873,54325.64533128001 2025-04-25,09:03:56.000,115,11132639,-795,0,1745571835,12641.00934081,92.21876252999937,54325.337898000005 2025-04-25,09:03:57.000,115,11132633,-795,0,1745571836,12640.94871402,92.23286078999809,54325.288988160006 2025-04-25,09:03:58.000,115,11132644,-795,0,1745571837,12641.00934081,92.25400818000344,54325.3029624 2025-04-25,09:03:59.000,115,11132658,-795,0,1745571838,12641.00934081,92.26810644000216,54325.44969192001 2025-04-25,09:04:00.000,115,11132680,-795,0,1745571839,12641.04302235999,92.28925383000023,54325.66629264001 2025-04-25,09:04:01.000,115,11132653,-795,0,1745571840,12640.98913188,92.2963029599996,54325.70821536 2025-04-25,09:04:02.000,115,11132681,-795,0,1745571841,12640.995868189995,92.28925383000023,54325.65930552 2025-04-25,09:04:03.000,115,11132661,-795,0,1745571842,12641.04975867,92.28220470000088,54325.81302216001 2025-04-25,09:04:04.000,115,11132644,-795,0,1745571843,12641.056494979995,92.2963029599996,54325.52655024001 2025-04-25,09:04:05.000,115,11132692,-795,0,1745571844,12641.036286049995,92.31745034999767,54325.56847296001 2025-04-25,09:04:06.000,115,11132647,-795,0,1745571845,12641.02954974,92.35269600000174,54325.47065328 2025-04-25,09:04:07.000,115,11132674,-795,0,1745571846,12641.00260449999,92.31040121999831,54325.47065328 2025-04-25,09:04:08.000,115,11132658,-795,0,1745571847,12640.98913188,92.3597451300011,54325.42174344 2025-04-25,09:04:09.000,115,11132672,-795,0,1745571848,12641.06323128999,92.34564687000238,54325.88289336001 2025-04-25,09:04:10.000,115,11132678,-795,0,1745571849,12641.117121769996,92.31745034999767,54325.90385472001 2025-04-25,09:04:11.000,115,11132686,-795,0,1745571850,12641.096912839996,92.35269600000174,54325.91782896 2025-04-25,09:04:12.000,115,11132662,-715,0,1745571851,12641.076703909996,92.33154861000367,54325.53353736 2025-04-25,09:04:13.000,115,11132622,-795,0,1745571852,12641.0699676,92.34564687000238,54325.58943432 2025-04-25,09:04:14.000,115,11132632,-795,0,1745571853,12641.076703909996,92.34564687000238,54325.63834416 2025-04-25,09:04:15.000,115,11132650,-795,0,1745571854,12641.08344021999,92.37384338999982,54325.5824472 2025-04-25,09:04:16.000,115,11132641,-795,0,1745571855,12641.117121769996,92.35269600000174,54325.61738280001 2025-04-25,09:04:17.000,115,11132676,-795,0,1745571856,12641.117121769996,92.33859774000302,54325.86891912 2025-04-25,09:04:18.000,115,11132671,-795,0,1745571857,12641.13059439,92.33154861000367,54325.840970640005 2025-04-25,09:04:19.000,115,11132674,-795,0,1745571858,12641.17101225,92.33154861000367,54325.86193200001 2025-04-25,09:04:20.000,115,11132630,-795,0,1745571859,12641.177748559996,92.28220470000088,54325.8269964 2025-04-25,09:04:21.000,115,11132653,-795,0,1745571860,12641.164275939991,92.33154861000367,54325.68026688 2025-04-25,09:04:22.000,115,11132661,-795,0,1745571861,12641.197957489996,92.35269600000174,54325.673279760005 2025-04-25,09:04:23.000,115,11132652,-795,0,1745571862,12641.117121769996,92.28925383000023,54325.48462752 2025-04-25,09:04:24.000,115,11132667,-795,0,1745571863,12641.117121769996,92.34564687000238,54325.54751160001 2025-04-25,09:04:25.000,115,11132638,-795,0,1745571864,12641.204693799991,92.31745034999767,54325.792060800006 2025-04-25,09:04:26.000,115,11132694,-795,0,1745571865,12641.157539629996,92.33154861000367,54325.91084184001 2025-04-25,09:04:27.000,115,11132637,-795,0,1745571866,12641.137330699996,92.30335208999895,54325.93180320001 2025-04-25,09:04:28.000,115,11132603,-795,0,1745571867,12641.117121769996,92.31040121999831,54325.94577744 2025-04-25,09:04:29.000,115,11132676,-795,0,1745571868,12641.211430110001,92.30335208999895,54325.76411232001 2025-04-25,09:04:30.000,115,11132612,-795,0,1745571869,12641.11038546,92.2963029599996,54325.59642144001 2025-04-25,09:04:31.000,115,11132660,-795,0,1745571870,12641.096912839996,92.33859774000302,54325.63834416 2025-04-25,09:04:32.000,115,11132690,-795,0,1745571871,12641.08344021999,92.34564687000238,54325.722189600005 2025-04-25,09:04:33.000,115,11132663,-795,0,1745571872,12641.15080332,92.34564687000238,54325.86193200001 2025-04-25,09:04:34.000,115,11132641,-795,0,1745571873,12641.13059439,92.33859774000302,54325.9667388 2025-04-25,09:04:35.000,115,11132678,-795,0,1745571874,12641.12385807999,92.31040121999831,54326.08551984 2025-04-25,09:04:36.000,115,11132588,-795,0,1745571875,12641.04302235999,92.33859774000302,54325.92481608 2025-04-25,09:04:37.000,115,11132684,-795,0,1745571876,12640.995868189995,92.31745034999767,54325.77808656 2025-04-25,09:04:38.000,115,11132633,-795,0,1745571877,12641.00934081,92.3597451300011,54325.6523184 2025-04-25,09:04:39.000,115,11132671,-795,0,1745571878,12641.02954974,92.30335208999895,54325.63135704 2025-04-25,09:04:40.000,115,11132689,-795,0,1745571879,12641.056494979995,92.34564687000238,54325.82000928 2025-04-25,09:04:41.000,115,11132642,-795,0,1745571880,12641.09017653,92.30335208999895,54325.8269964 2025-04-25,09:04:42.000,115,11132647,-795,0,1745571881,12641.04302235999,92.27515557000152,54325.81302216001 2025-04-25,09:04:43.000,115,11132622,-795,0,1745571882,12640.96892295,92.23990992000472,54325.95276456001 2025-04-25,09:04:44.000,115,11132634,-795,0,1745571883,12640.935241399995,92.26810644000216,54325.83398352001 2025-04-25,09:04:45.000,115,11132666,-795,0,1745571884,12641.056494979995,92.23286078999809,54326.05058424001 2025-04-25,09:04:46.000,115,11132675,-795,0,1745571885,12640.98913188,92.23286078999809,54325.81302216001 2025-04-25,09:04:47.000,115,11132671,-795,0,1745571886,12641.00934081,92.19056601000193,54325.68026688 2025-04-25,09:04:48.000,115,11132668,-795,0,1745571887,12640.96892295,92.23286078999809,54325.66629264001 2025-04-25,09:04:49.000,115,11132648,-795,0,1745571888,12641.076703909996,92.19056601000193,54325.78507368001 2025-04-25,09:04:50.000,115,11132662,-795,0,1745571889,12641.04302235999,92.19056601000193,54325.792060800006 2025-04-25,09:04:51.000,115,11132704,-795,0,1745571890,12641.00934081,92.13417296999978,54325.9667388 2025-04-25,09:04:52.000,115,11132648,-795,0,1745571891,12640.955450329995,92.14122209999914,54325.76411232001 2025-04-25,09:04:53.000,115,11132603,-795,0,1745571892,12641.00934081,92.07777993000491,54325.86891912 2025-04-25,09:04:54.000,115,11132646,-795,0,1745571893,12641.00934081,92.09187819000363,54325.98071304001 2025-04-25,09:04:55.000,115,11132639,-795,0,1745571894,12641.036286049995,92.04253428000084,54325.70122824 2025-04-25,09:04:56.000,115,11132668,-795,0,1745571895,12640.96218663999,92.05663253999955,54325.63135704 2025-04-25,09:04:57.000,115,11132633,-795,0,1745571896,12640.96218663999,92.03548515000148,54325.57546008001 2025-04-25,09:04:58.000,115,11132685,-795,0,1745571897,12640.96218663999,92.04253428000084,54325.673279760005 2025-04-25,09:04:59.000,115,11132654,-795,0,1745571898,12641.016077119995,92.00023950000468,54325.840970640005 2025-04-25,09:05:00.000,115,11132611,-795,0,1745571899,12640.96892295,92.0143377600034,54325.94577744 2025-04-25,09:05:01.000,115,11132661,-795,0,1745571900,12640.96892295,91.95089559000189,54325.92481608 2025-04-25,09:05:02.000,115,11132656,-795,0,1745571901,12640.88808723,91.9015516799991,54325.8968676 2025-04-25,09:05:03.000,115,11132647,-795,0,1745571902,12640.90829616,91.88745342000038,54325.56148584 2025-04-25,09:05:04.000,115,11132632,-795,0,1745571903,12640.955450329995,91.89450254999974,54325.65930552 2025-04-25,09:05:05.000,115,11132670,-795,0,1745571904,12640.96892295,91.85220777000359,54325.72917672 2025-04-25,09:05:06.000,115,11132664,-795,0,1745571905,12640.90155984999,91.85925690000295,54325.6523184 2025-04-25,09:05:07.000,115,11132717,-795,0,1745571906,12640.874614609995,91.83106037999823,54325.52655024001 2025-04-25,09:05:08.000,115,11132672,-795,0,1745571907,12640.82746044,91.78876560000208,54325.66629264001 2025-04-25,09:05:09.000,115,11132689,-795,0,1745571908,12640.8678783,91.82401124999888,54325.84795776 2025-04-25,09:05:10.000,115,11132655,-795,0,1745571909,12640.78704258,91.83810951000487,54325.84795776 2025-04-25,09:05:11.000,115,11132664,-795,0,1745571910,12640.753361029994,91.8028638600008,54325.47764040001 2025-04-25,09:05:12.000,115,11132695,-795,0,1745571911,12640.726415789999,91.75351994999801,54325.49161464 2025-04-25,09:05:13.000,115,11132696,-795,0,1745571912,12640.80725151,91.73942168999929,54325.69424112001 2025-04-25,09:05:14.000,115,11132636,-795,0,1745571913,12640.712943169994,91.73942168999929,54325.63834416 2025-04-25,09:05:15.000,115,11132632,-795,0,1745571914,12640.69947054999,91.74647081999865,54325.505588880005 2025-04-25,09:05:16.000,115,11132653,-795,0,1745571915,12640.611898519994,91.69712691000313,54325.722189600005 2025-04-25,09:05:17.000,115,11132653,-795,0,1745571916,12640.605162209999,91.68302865000442,54325.61738280001 2025-04-25,09:05:18.000,115,11132645,-795,0,1745571917,12640.605162209999,91.69007778000378,54325.687254 2025-04-25,09:05:19.000,115,11132639,-795,0,1745571918,12640.558008039989,91.68302865000442,54325.435717680004 2025-04-25,09:05:20.000,115,11132654,-795,0,1745571919,12640.584953279998,91.64778300000035,54325.42174344 2025-04-25,09:05:21.000,115,11132633,-795,0,1745571920,12640.672525309994,91.61253735000355,54325.56847296001 2025-04-25,09:05:22.000,115,11132650,-795,0,1745571921,12640.645580069999,91.56319344000076,54325.673279760005 2025-04-25,09:05:23.000,115,11132662,-795,0,1745571922,12640.618634829989,91.57024257000012,54325.42873056001 2025-04-25,09:05:24.000,115,11132645,-795,0,1745571923,12640.618634829989,91.56319344000076,54325.64533128001 2025-04-25,09:05:25.000,115,11132695,-795,0,1745571924,12640.564744349998,91.53499692000332,54325.68026688 2025-04-25,09:05:26.000,115,11132643,-795,0,1745571925,12640.524326489998,91.54204605000268,54325.603408560004 2025-04-25,09:05:27.000,115,11132640,-795,0,1745571926,12640.510853869993,91.51384952999797,54325.5824472 2025-04-25,09:05:28.000,115,11132667,-795,0,1745571927,12640.510853869993,91.5208986600046,54325.42174344 2025-04-25,09:05:29.000,115,11132682,-795,0,1745571928,12640.477172319988,91.53499692000332,54325.3728336 2025-04-25,09:05:30.000,115,11132663,-795,0,1745571929,12640.551271729993,91.50680039999861,54325.512576 2025-04-25,09:05:31.000,115,11132682,-795,0,1745571930,12640.571480659994,91.49975126999925,54325.49860176001 2025-04-25,09:05:32.000,115,11132665,-795,0,1745571931,12640.483908629998,91.49270213999989,54325.46366616 2025-04-25,09:05:33.000,115,11132634,-795,0,1745571932,12640.349182429993,91.44335823000438,54325.25405256 2025-04-25,09:05:34.000,115,11132648,-795,0,1745571933,12640.436754459988,91.45040736000374,54325.512576 2025-04-25,09:05:35.000,115,11132644,-795,0,1745571934,12640.483908629998,91.4574564900031,54325.603408560004 2025-04-25,09:05:36.000,115,11132686,-795,0,1745571935,12640.430018149993,91.4574564900031,54325.39379496 2025-04-25,09:05:37.000,115,11132676,-795,0,1745571936,12640.483908629998,91.46450562000246,54325.32392376 2025-04-25,09:05:38.000,115,11132701,-795,0,1745571937,12640.477172319988,91.42221083999902,54325.47065328 2025-04-25,09:05:39.000,115,11132664,-795,0,1745571938,12640.483908629998,91.42221083999902,54325.35885936001 2025-04-25,09:05:40.000,115,11132612,-795,0,1745571939,12640.443490769998,91.42925996999838,54325.337898000005 2025-04-25,09:05:41.000,115,11132643,-795,0,1745571940,12640.355918740002,91.39401432000159,54325.33091088001 2025-04-25,09:05:42.000,115,11132620,-795,0,1745571941,12640.328973499993,91.39401432000159,54325.42174344 2025-04-25,09:05:43.000,115,11132676,-795,0,1745571942,12640.382863979998,91.43630909999774,54325.512576 2025-04-25,09:05:44.000,115,11132630,-795,0,1745571943,12640.322237189997,91.38696519000223,54325.40776920001 2025-04-25,09:05:45.000,115,11132676,-795,0,1745571944,12640.254874090002,91.39401432000159,54324.953606400006 2025-04-25,09:05:46.000,115,11132648,-795,0,1745571945,12640.328973499993,91.38696519000223,54325.3029624 2025-04-25,09:05:47.000,115,11132687,-795,0,1745571946,12640.281819329997,91.4081125800003,54325.15623288 2025-04-25,09:05:48.000,115,11132621,-795,0,1745571947,12640.328973499993,91.37286693000351,54325.24007832001 2025-04-25,09:05:49.000,115,11132644,-795,0,1745571948,12640.234665160002,91.37286693000351,54325.1282844 2025-04-25,09:05:50.000,115,11132607,-795,0,1745571949,12640.275083020002,91.35876867000479,54325.46366616 2025-04-25,09:05:51.000,115,11132657,-795,0,1745571950,12640.254874090002,91.35171953999816,54325.41475632 2025-04-25,09:05:52.000,115,11132697,-795,0,1745571951,12640.207719919992,91.31647389000136,54325.30994952001 2025-04-25,09:05:53.000,115,11132685,-795,0,1745571952,12640.275083020002,91.36581780000415,54325.17719424 2025-04-25,09:05:54.000,115,11132657,-795,0,1745571953,12640.315500880002,91.29532650000328,54325.3029624 2025-04-25,09:05:55.000,115,11132702,-795,0,1745571954,12640.342446119997,91.33057215000008,54325.219116960005 2025-04-25,09:05:56.000,115,11132686,-795,0,1745571955,12640.275083020002,91.28122824000457,54325.04443896001 2025-04-25,09:05:57.000,115,11132672,-795,0,1745571956,12640.254874090002,91.30237563000264,54325.03745184 2025-04-25,09:05:58.000,115,11132661,-795,0,1745571957,12640.254874090002,91.22483520000242,54325.26103968001 2025-04-25,09:05:59.000,115,11132681,-795,0,1745571958,12640.315500880002,91.23893346000114,54325.42174344 2025-04-25,09:06:00.000,115,11132695,-795,0,1745571959,12640.322237189997,91.20368781000434,54325.42174344 2025-04-25,09:06:01.000,115,11132712,-795,0,1745571960,12640.268346709992,91.27417910999793,54325.07238744001 2025-04-25,09:06:02.000,115,11132668,-795,0,1745571961,12640.275083020002,91.23893346000114,54325.06540032001 2025-04-25,09:06:03.000,115,11132636,-795,0,1745571962,12640.328973499993,91.26008084999921,54325.14924576 2025-04-25,09:06:04.000,115,11132706,-795,0,1745571963,12640.295291950002,91.2459825900005,54325.10732304 2025-04-25,09:06:05.000,115,11132657,-795,0,1745571964,12640.328973499993,91.26712997999857,54325.07937456 2025-04-25,09:06:06.000,115,11132708,-795,0,1745571965,12640.227928849992,91.23893346000114,54325.1981556 2025-04-25,09:06:07.000,115,11132631,-795,0,1745571966,12640.167302059992,91.23893346000114,54325.09334880001 2025-04-25,09:06:08.000,115,11132664,-795,0,1745571967,12640.153829440002,91.27417910999793,54325.10732304 2025-04-25,09:06:09.000,115,11132641,-795,0,1745571968,12640.268346709992,91.23893346000114,54325.21212984001 2025-04-25,09:06:10.000,115,11132651,-795,0,1745571969,12640.261610399997,91.26008084999921,54325.14924576 2025-04-25,09:06:11.000,115,11132656,-795,0,1745571970,12640.214456230002,91.27417910999793,54325.13527152 2025-04-25,09:06:12.000,115,11132673,-795,0,1745571971,12640.167302059992,91.2107369400037,54324.834825360005 2025-04-25,09:06:13.000,115,11132650,-795,0,1745571972,12640.147093129992,91.23188433000178,54324.87674808001 2025-04-25,09:06:14.000,115,11132646,-795,0,1745571973,12640.120147889997,91.23188433000178,54325.19116848001 2025-04-25,09:06:15.000,115,11132679,-795,0,1745571974,12640.147093129992,91.25303171999985,54325.17719424 2025-04-25,09:06:16.000,115,11132669,-795,0,1745571975,12640.072993720001,91.23188433000178,54325.1282844 2025-04-25,09:06:17.000,115,11132651,-795,0,1745571976,12639.992158000001,91.23188433000178,54325.07238744001 2025-04-25,09:06:18.000,115,11132668,-795,0,1745571977,12640.039312169996,91.22483520000242,54324.9186708 2025-04-25,09:06:19.000,115,11132667,-795,0,1745571978,12640.093202650001,91.27417910999793,54325.051426080005 2025-04-25,09:06:20.000,115,11132706,-795,0,1745571979,12640.005630619991,91.26008084999921,54324.716044320005 2025-04-25,09:06:21.000,115,11132706,-795,0,1745571980,12640.032575860001,91.30237563000264,54324.99552912001 2025-04-25,09:06:22.000,115,11132679,-795,0,1745571981,12640.072993720001,91.309424760002,54324.99552912001 2025-04-25,09:06:23.000,115,11132692,-795,0,1745571982,12639.992158000001,91.28122824000457,54325.08636168 2025-04-25,09:06:24.000,115,11132631,-795,0,1745571983,12639.992158000001,91.309424760002,54325.00950336 2025-04-25,09:06:25.000,115,11132645,-755,0,1745571984,12640.032575860001,91.31647389000136,54325.20514272 2025-04-25,09:06:26.000,115,11132681,-795,0,1745571985,12640.039312169996,91.32352302000072,54324.988542 2025-04-25,09:06:27.000,115,11132679,-795,0,1745571986,12640.032575860001,91.31647389000136,54324.89072232 2025-04-25,09:06:28.000,115,11132595,-795,0,1745571987,12640.025839549991,91.3446704099988,54324.86976096 2025-04-25,09:06:29.000,115,11132632,-795,0,1745571988,12640.025839549991,91.36581780000415,54324.883735200005 2025-04-25,09:06:30.000,115,11132656,-795,0,1745571989,12640.039312169996,91.32352302000072,54324.93963216 2025-04-25,09:06:31.000,115,11132688,-795,0,1745571990,12639.938267519996,91.33762127999944,54324.93963216 2025-04-25,09:06:32.000,115,11132675,-795,0,1745571991,12639.978685379996,91.35876867000479,54325.0584132 2025-04-25,09:06:33.000,115,11132676,-795,0,1745571992,12640.046048479991,91.3446704099988,54325.23309120001 2025-04-25,09:06:34.000,115,11132703,-795,0,1745571993,12640.086466339992,91.35876867000479,54325.19116848001 2025-04-25,09:06:35.000,115,11132647,-795,0,1745571994,12640.046048479991,91.37991606000287,54324.99552912001 2025-04-25,09:06:36.000,115,11132592,-795,0,1745571995,12639.992158000001,91.35171953999816,54324.834825360005 2025-04-25,09:06:37.000,115,11132680,-795,0,1745571996,12639.918058589996,91.37286693000351,54324.75097992 2025-04-25,09:06:38.000,115,11132644,-795,0,1745571997,12639.945003829991,91.32352302000072,54324.785915520006 2025-04-25,09:06:39.000,115,11132603,-795,0,1745571998,12639.86416810999,91.27417910999793,54324.75097992 2025-04-25,09:06:40.000,115,11132660,-795,0,1745571999,12639.938267519996,91.27417910999793,54325.11431016001 2025-04-25,09:06:41.000,115,11132682,-795,0,1745572000,12639.97194907,91.30237563000264,54325.219116960005 2025-04-25,09:06:42.000,115,11132636,-795,0,1745572001,12639.965212759991,91.28827737000393,54325.14924576 2025-04-25,09:06:43.000,115,11132664,-795,0,1745572002,12639.924794899991,91.35171953999816,54324.89072232 2025-04-25,09:06:44.000,115,11132574,-795,0,1745572003,12639.90458596999,91.31647389000136,54324.87674808001 2025-04-25,09:06:45.000,115,11132684,-795,0,1745572004,12639.87090442,91.31647389000136,54324.79988976 2025-04-25,09:06:46.000,115,11132650,-795,0,1745572005,12639.756387149995,91.30237563000264,54324.69508296 2025-04-25,09:06:47.000,115,11132721,-795,0,1745572006,12639.88437703999,91.29532650000328,54324.93963216 2025-04-25,09:06:48.000,115,11132656,-795,0,1745572007,12639.877640729996,91.33057215000008,54325.14225864001 2025-04-25,09:06:49.000,115,11132674,-795,0,1745572008,12639.90458596999,91.30237563000264,54325.170207120005 2025-04-25,09:06:50.000,115,11132622,-795,0,1745572009,12639.817013939995,91.31647389000136,54324.99552912001 2025-04-25,09:06:51.000,115,11132672,-795,0,1745572010,12639.918058589996,91.32352302000072,54324.96758064 2025-04-25,09:06:52.000,115,11132649,-795,0,1745572011,12639.945003829991,91.36581780000415,54324.94661928001 2025-04-25,09:06:53.000,115,11132674,-795,0,1745572012,12639.84395917999,91.31647389000136,54324.77892840001 2025-04-25,09:06:54.000,115,11132594,-795,0,1745572013,12639.877640729996,91.35171953999816,54324.79290264 2025-04-25,09:06:55.000,115,11132646,-795,0,1745572014,12639.91132228,91.35171953999816,54324.9186708 2025-04-25,09:06:56.000,115,11132669,-795,0,1745572015,12639.89111335,91.36581780000415,54325.07937456 2025-04-25,09:06:57.000,115,11132719,-795,0,1745572016,12639.85069549,91.37286693000351,54325.09334880001 2025-04-25,09:06:58.000,115,11132653,-795,0,1745572017,12639.81027763,91.33762127999944,54325.03745184 2025-04-25,09:06:59.000,115,11132655,-795,0,1745572018,12639.924794899991,91.35171953999816,54325.09334880001 2025-04-25,09:07:00.000,115,11132670,-795,0,1745572019,12639.89111335,91.35876867000479,54324.89072232 2025-04-25,09:07:01.000,115,11132702,-795,0,1745572020,12639.88437703999,91.37286693000351,54324.883735200005 2025-04-25,09:07:02.000,115,11132656,-715,0,1745572021,12639.82375024999,91.36581780000415,54324.7439928 2025-04-25,09:07:03.000,115,11132668,-795,0,1745572022,12639.76312345999,91.3446704099988,54324.58328904 2025-04-25,09:07:04.000,115,11132661,-795,0,1745572023,12639.837222869995,91.37991606000287,54325.14924576 2025-04-25,09:07:05.000,115,11132647,-795,0,1745572024,12639.88437703999,91.35876867000479,54325.288988160006 2025-04-25,09:07:06.000,115,11132671,-795,0,1745572025,12639.87090442,91.35171953999816,54325.1282844 2025-04-25,09:07:07.000,115,11132672,-795,0,1745572026,12639.76985977,91.35171953999816,54325.0584132 2025-04-25,09:07:08.000,115,11132633,-795,0,1745572027,12639.78333238999,91.38696519000223,54324.75097992 2025-04-25,09:07:09.000,115,11132576,-795,0,1745572028,12639.84395917999,91.36581780000415,54324.834825360005 2025-04-25,09:07:10.000,115,11132642,-795,0,1745572029,12639.80354131999,91.36581780000415,54324.96758064 2025-04-25,09:07:11.000,115,11132697,-795,0,1745572030,12639.817013939995,91.35171953999816,54324.953606400006 2025-04-25,09:07:12.000,115,11132647,-795,0,1745572031,12639.76985977,91.33762127999944,54324.82085112 2025-04-25,09:07:13.000,115,11132699,-795,0,1745572032,12639.72270559999,91.32352302000072,54324.99552912001 2025-04-25,09:07:14.000,115,11132674,-795,0,1745572033,12639.7900687,91.33057215000008,54325.22610408 2025-04-25,09:07:15.000,115,11132616,-795,0,1745572034,12639.7900687,91.35171953999816,54325.21212984001 2025-04-25,09:07:16.000,115,11132584,-795,0,1745572035,12639.64860619,91.3446704099988,54324.69508296 2025-04-25,09:07:17.000,115,11132680,-795,0,1745572036,12639.736178219995,91.37991606000287,54324.79290264 2025-04-25,09:07:18.000,115,11132616,-795,0,1745572037,12639.70923298,91.4081125800003,54324.80687688001 2025-04-25,09:07:19.000,115,11132697,-795,0,1745572038,12639.74965084,91.38696519000223,54324.89072232 2025-04-25,09:07:20.000,115,11132700,-795,0,1745572039,12639.7900687,91.42221083999902,54324.9186708 2025-04-25,09:07:21.000,115,11132664,-795,0,1745572040,12639.72270559999,91.37991606000287,54325.02347760001 2025-04-25,09:07:22.000,115,11132677,-795,0,1745572041,12639.72944191,91.38696519000223,54325.0584132 2025-04-25,09:07:23.000,115,11132663,-795,0,1745572042,12639.81027763,91.4081125800003,54325.15623288 2025-04-25,09:07:24.000,115,11132580,-795,0,1745572043,12639.82375024999,91.43630909999774,54325.13527152 2025-04-25,09:07:25.000,115,11132622,-795,0,1745572044,12639.7900687,91.42925996999838,54324.89770944001 2025-04-25,09:07:26.000,115,11132673,-795,0,1745572045,12639.7900687,91.47155475000181,54324.79290264 2025-04-25,09:07:27.000,115,11132678,-795,0,1745572046,12639.76985977,91.47155475000181,54324.77194128 2025-04-25,09:07:28.000,115,11132699,-795,0,1745572047,12639.78333238999,91.51384952999797,54324.80687688001 2025-04-25,09:07:29.000,115,11132627,-795,0,1745572048,12639.83048656,91.51384952999797,54324.96758064 2025-04-25,09:07:30.000,115,11132675,-795,0,1745572049,12639.85069549,91.49270213999989,54325.23309120001 2025-04-25,09:07:31.000,115,11132717,-795,0,1745572050,12639.86416810999,91.47860388000117,54325.27501392 2025-04-25,09:07:32.000,115,11132628,-795,0,1745572051,12639.82375024999,91.47860388000117,54325.22610408 2025-04-25,09:07:33.000,115,11132708,-795,0,1745572052,12639.796805009995,91.49270213999989,54324.764954160004 2025-04-25,09:07:34.000,115,11132599,-795,0,1745572053,12639.74965084,91.49975126999925,54324.77892840001 2025-04-25,09:07:35.000,115,11132659,-795,0,1745572054,12639.837222869995,91.49270213999989,54324.90469656001 2025-04-25,09:07:36.000,115,11132681,-795,0,1745572055,12639.817013939995,91.54204605000268,54324.91168368 2025-04-25,09:07:37.000,115,11132656,-795,0,1745572056,12639.776596079995,91.54204605000268,54324.9186708 2025-04-25,09:07:38.000,115,11132605,-795,0,1745572057,12639.776596079995,91.46450562000246,54325.14225864001 2025-04-25,09:07:39.000,115,11132657,-795,0,1745572058,12639.7900687,91.49270213999989,54325.24706544 2025-04-25,09:07:40.000,115,11132604,-795,0,1745572059,12639.756387149995,91.49975126999925,54325.15623288 2025-04-25,09:07:41.000,115,11132675,-795,0,1745572060,12639.776596079995,91.5208986600046,54324.96758064 2025-04-25,09:07:42.000,115,11132648,-795,0,1745572061,12639.736178219995,91.54204605000268,54324.79290264 2025-04-25,09:07:43.000,115,11132670,-795,0,1745572062,12639.76985977,91.5208986600046,54324.73700568001 2025-04-25,09:07:44.000,115,11132629,-795,0,1745572063,12639.81027763,91.57024257000012,54324.953606400006 2025-04-25,09:07:45.000,115,11132670,-795,0,1745572064,12639.776596079995,91.53499692000332,54324.96059352 2025-04-25,09:07:46.000,115,11132665,-795,0,1745572065,12639.72944191,91.51384952999797,54325.14225864001 2025-04-25,09:07:47.000,115,11132665,-795,0,1745572066,12639.635133569995,91.54909518000204,54324.92565792001 2025-04-25,09:07:48.000,115,11132634,-795,0,1745572067,12639.756387149995,91.54204605000268,54325.16322000001 2025-04-25,09:07:49.000,115,11132661,-795,0,1745572068,12639.68902405,91.57024257000012,54324.99552912001 2025-04-25,09:07:50.000,115,11132687,-795,0,1745572069,12639.776596079995,91.57729169999948,54324.89072232 2025-04-25,09:07:51.000,115,11132648,-795,0,1745572070,12639.70923298,91.58434082999884,54324.82783824001 2025-04-25,09:07:52.000,115,11132673,-795,0,1745572071,12639.76312345999,91.61253735000355,54324.84181248 2025-04-25,09:07:53.000,115,11132672,-795,0,1745572072,12639.72944191,91.62663561000227,54324.92565792001 2025-04-25,09:07:54.000,115,11132660,-795,0,1745572073,12639.81027763,91.57024257000012,54325.170207120005 2025-04-25,09:07:55.000,115,11132690,-795,0,1745572074,12639.80354131999,91.62663561000227,54325.26103968001 2025-04-25,09:07:56.000,115,11132680,-795,0,1745572075,12639.70249666999,91.61958648000291,54325.08636168 2025-04-25,09:07:57.000,115,11132628,-795,0,1745572076,12639.695760359995,91.60548822000419,54324.97456776001 2025-04-25,09:07:58.000,115,11132647,-795,0,1745572077,12639.715969289995,91.61253735000355,54324.77194128 2025-04-25,09:07:59.000,115,11132683,-795,0,1745572078,12639.74965084,91.64778300000035,54324.89072232 2025-04-25,09:08:00.000,115,11132681,-795,0,1745572079,12639.78333238999,91.66188125999906,54324.89770944001 2025-04-25,09:08:01.000,115,11132629,-795,0,1745572080,12639.76312345999,91.69007778000378,54325.02347760001 2025-04-25,09:08:02.000,115,11132643,-795,0,1745572081,12639.7900687,91.68302865000442,54324.99552912001 2025-04-25,09:08:03.000,115,11132662,-795,0,1745572082,12639.72944191,91.69007778000378,54325.18418136 2025-04-25,09:08:04.000,115,11132640,-795,0,1745572083,12639.83048656,91.7041760400025,54325.17719424 2025-04-25,09:08:05.000,115,11132685,-795,0,1745572084,12639.76312345999,91.71122517000185,54325.16322000001 2025-04-25,09:08:06.000,115,11132666,-795,0,1745572085,12639.72270559999,91.71122517000185,54324.91168368 2025-04-25,09:08:07.000,115,11132639,-795,0,1745572086,12639.70923298,91.71122517000185,54324.84181248 2025-04-25,09:08:08.000,115,11132686,-795,0,1745572087,12639.736178219995,91.73942168999929,54324.8487996 2025-04-25,09:08:09.000,115,11132657,-795,0,1745572088,12639.62839726,91.73237255999993,54324.68809584001 2025-04-25,09:08:10.000,115,11132636,-795,0,1745572089,12639.776596079995,91.767618210004,54324.988542 2025-04-25,09:08:11.000,115,11132633,-795,0,1745572090,12639.736178219995,91.71827430000121,54325.170207120005 2025-04-25,09:08:12.000,115,11132642,-795,0,1745572091,12639.756387149995,91.69007778000378,54325.22610408 2025-04-25,09:08:13.000,115,11132667,-795,0,1745572092,12639.614924639995,91.72532343000057,54324.953606400006 2025-04-25,09:08:14.000,115,11132607,-795,0,1745572093,12639.66207880999,91.69712691000313,54325.01649048 2025-04-25,09:08:15.000,115,11132661,-795,0,1745572094,12639.695760359995,91.74647081999865,54324.9186708 2025-04-25,09:08:16.000,115,11132695,-795,0,1745572095,12639.60818833,91.74647081999865,54324.75796704001 2025-04-25,09:08:17.000,115,11132681,-795,0,1745572096,12639.60818833,91.79581473000144,54324.86976096 2025-04-25,09:08:18.000,115,11132687,-795,0,1745572097,12639.68902405,91.77466734000336,54324.834825360005 2025-04-25,09:08:19.000,115,11132642,-795,0,1745572098,12639.72944191,91.80991299000016,54324.97456776001 2025-04-25,09:08:20.000,115,11132641,-795,0,1745572099,12639.675551429995,91.74647081999865,54325.04443896001 2025-04-25,09:08:21.000,115,11132665,-795,0,1745572100,12639.68902405,91.77466734000336,54325.07238744001 2025-04-25,09:08:22.000,115,11132666,-795,0,1745572101,12639.64186987999,91.767618210004,54325.03046472 2025-04-25,09:08:23.000,115,11132637,-795,0,1745572102,12639.62839726,91.767618210004,54324.94661928001 2025-04-25,09:08:24.000,115,11132676,-715,0,1745572103,12639.68902405,91.84515864000423,54324.9186708 2025-04-25,09:08:25.000,115,11132668,-795,0,1745572104,12639.70923298,91.79581473000144,54324.99552912001 2025-04-25,09:08:26.000,115,11132671,-795,0,1745572105,12639.68902405,91.76056908000464,54324.85578672001 2025-04-25,09:08:27.000,115,11132667,-795,0,1745572106,12639.66881512,91.77466734000336,54324.82783824001 2025-04-25,09:08:28.000,115,11132626,-795,0,1745572107,12639.675551429995,91.75351994999801,54325.01649048 2025-04-25,09:08:29.000,115,11132646,-795,0,1745572108,12639.64860619,91.76056908000464,54325.17719424 2025-04-25,09:08:30.000,115,11132629,-795,0,1745572109,12639.614924639995,91.8028638600008,54325.121297280006 2025-04-25,09:08:31.000,115,11132676,-795,0,1745572110,12639.554297849994,91.75351994999801,54325.03745184 2025-04-25,09:08:32.000,115,11132665,-795,0,1745572111,12639.56103415999,91.80991299000016,54324.8487996 2025-04-25,09:08:33.000,115,11132649,-795,0,1745572112,12639.486934749999,91.80991299000016,54324.70207008 2025-04-25,09:08:34.000,115,11132604,-795,0,1745572113,12639.64860619,91.85925690000295,54325.04443896001 2025-04-25,09:08:35.000,115,11132640,-795,0,1745572114,12639.58124308999,91.83810951000487,54325.02347760001 2025-04-25,09:08:36.000,115,11132596,-795,0,1745572115,12639.50040736999,91.87335516000167,54324.89770944001 2025-04-25,09:08:37.000,115,11132662,-795,0,1745572116,12639.48019843999,91.78876560000208,54325.03046472 2025-04-25,09:08:38.000,115,11132606,-795,0,1745572117,12639.48019843999,91.83106037999823,54324.98155488 2025-04-25,09:08:39.000,115,11132635,-795,0,1745572118,12639.513879989994,91.84515864000423,54325.20514272 2025-04-25,09:08:40.000,115,11132648,-795,0,1745572119,12639.54082522999,91.89450254999974,54324.953606400006 2025-04-25,09:08:41.000,115,11132625,-795,0,1745572120,12639.493671059994,91.90860080999846,54324.86277384 2025-04-25,09:08:42.000,115,11132646,-795,0,1745572121,12639.50040736999,91.88745342000038,54324.834825360005 2025-04-25,09:08:43.000,115,11132623,-795,0,1745572122,12639.453253199994,91.88745342000038,54324.80687688001 2025-04-25,09:08:44.000,115,11132590,-795,0,1745572123,12639.473462129994,91.92269907000446,54324.94661928001 2025-04-25,09:08:45.000,115,11132597,-795,0,1745572124,12639.45998950999,91.83810951000487,54325.07238744001 2025-04-25,09:08:46.000,115,11132672,-795,0,1745572125,12639.385890099999,91.92269907000446,54325.0584132 2025-04-25,09:08:47.000,115,11132644,-795,0,1745572126,12639.453253199994,91.92269907000446,54324.96059352 2025-04-25,09:08:48.000,115,11132680,-795,0,1745572127,12639.385890099999,91.98614123999869,54324.73700568001 2025-04-25,09:08:49.000,115,11132660,-795,0,1745572128,12639.379153789989,91.95794472000125,54324.52739208 2025-04-25,09:08:50.000,115,11132651,-795,0,1745572129,12639.52061629999,91.95089559000189,54324.93963216 2025-04-25,09:08:51.000,115,11132674,-795,0,1745572130,12639.52061629999,91.95794472000125,54324.93963216 2025-04-25,09:08:52.000,115,11132598,-795,0,1745572131,12639.446516889999,91.97909210999933,54324.89770944001 2025-04-25,09:08:53.000,115,11132667,-795,0,1745572132,12639.433044269994,91.91564993999782,54324.932645040004 2025-04-25,09:08:54.000,115,11132637,-795,0,1745572133,12639.419571649989,91.95089559000189,54324.97456776001 2025-04-25,09:08:55.000,115,11132668,-795,0,1745572134,12639.45998950999,91.91564993999782,54325.06540032001 2025-04-25,09:08:56.000,115,11132668,-795,0,1745572135,12639.419571649989,91.97204297999997,54325.07238744001 2025-04-25,09:08:57.000,115,11132716,-795,0,1745572136,12639.466725819999,91.98614123999869,54324.73001856001 2025-04-25,09:08:58.000,115,11132695,-795,0,1745572137,12639.453253199994,91.97204297999997,54324.84181248 2025-04-25,09:08:59.000,115,11132682,-795,0,1745572138,12639.50040736999,91.98614123999869,54324.9186708 2025-04-25,09:09:00.000,115,11132602,-795,0,1745572139,12639.493671059994,92.0143377600034,54324.89072232 2025-04-25,09:09:01.000,115,11132666,-795,0,1745572140,12639.48019843999,92.00023950000468,54324.86277384 2025-04-25,09:09:02.000,115,11132644,-795,0,1745572141,12639.358944859989,91.95794472000125,54324.96758064 2025-04-25,09:09:03.000,115,11132682,-795,0,1745572142,12639.412835339994,91.95089559000189,54324.90469656001 2025-04-25,09:09:04.000,115,11132663,-795,0,1745572143,12639.45998950999,92.0143377600034,54325.11431016001 2025-04-25,09:09:05.000,115,11132684,-795,0,1745572144,12639.473462129994,92.0143377600034,54324.82783824001 2025-04-25,09:09:06.000,115,11132668,-795,0,1745572145,12639.473462129994,92.0143377600034,54324.85578672001 2025-04-25,09:09:07.000,115,11132669,-755,0,1745572146,12639.453253199994,92.0143377600034,54324.79290264 2025-04-25,09:09:08.000,115,11132655,-795,0,1745572147,12639.527352609999,92.02138689000276,54324.85578672001 2025-04-25,09:09:09.000,115,11132664,-795,0,1745572148,12639.56777047,92.00728863000404,54324.84181248 2025-04-25,09:09:10.000,115,11132656,-795,0,1745572149,12639.507143679999,92.03548515000148,54325.04443896001 2025-04-25,09:09:11.000,115,11132664,-795,0,1745572150,12639.52061629999,91.98614123999869,54324.93963216 2025-04-25,09:09:12.000,115,11132680,-795,0,1745572151,12639.473462129994,91.98614123999869,54324.91168368 2025-04-25,09:09:13.000,115,11132654,-795,0,1745572152,12639.50040736999,92.0143377600034,54325.03745184 2025-04-25,09:09:14.000,115,11132682,-795,0,1745572153,12639.54082522999,92.08482906000427,54324.84181248 2025-04-25,09:09:15.000,115,11132629,-795,0,1745572154,12639.554297849994,92.07777993000491,54324.92565792001 2025-04-25,09:09:16.000,115,11132584,-795,0,1745572155,12639.45998950999,92.09187819000363,54324.75796704001 2025-04-25,09:09:17.000,115,11132677,-795,0,1745572156,12639.513879989994,92.08482906000427,54324.785915520006 2025-04-25,09:09:18.000,115,11132619,-795,0,1745572157,12639.486934749999,92.13417296999978,54324.77194128 2025-04-25,09:09:19.000,115,11132685,-795,0,1745572158,12639.513879989994,92.08482906000427,54325.13527152 2025-04-25,09:09:20.000,115,11132629,-795,0,1745572159,12639.527352609999,92.12007471000106,54325.100335920004 2025-04-25,09:09:21.000,115,11132689,-795,0,1745572160,12639.493671059994,92.14122209999914,54324.96758064 2025-04-25,09:09:22.000,115,11132652,-795,0,1745572161,12639.473462129994,92.1482712299985,54324.785915520006 2025-04-25,09:09:23.000,115,11132611,-795,0,1745572162,12639.534088919994,92.1623694900045,54324.89072232 2025-04-25,09:09:24.000,115,11132621,-795,0,1745572163,12639.466725819999,92.19761514000129,54324.86976096 2025-04-25,09:09:25.000,115,11132673,-795,0,1745572164,12639.48019843999,92.16941862000385,54324.80687688001 2025-04-25,09:09:26.000,115,11132619,-795,0,1745572165,12639.406099029999,92.19056601000193,54324.55534056 2025-04-25,09:09:27.000,115,11132654,-795,0,1745572166,12639.399362719989,92.16941862000385,54324.82085112 2025-04-25,09:09:28.000,115,11132659,-795,0,1745572167,12639.406099029999,92.17646775000321,54324.90469656001 2025-04-25,09:09:29.000,115,11132624,-795,0,1745572168,12639.54082522999,92.23286078999809,54325.100335920004 2025-04-25,09:09:30.000,115,11132683,-795,0,1745572169,12639.513879989994,92.23286078999809,54325.15623288 2025-04-25,09:09:31.000,115,11132642,-795,0,1745572170,12639.594715709994,92.25400818000344,54324.87674808001 2025-04-25,09:09:32.000,115,11132644,-795,0,1745572171,12639.534088919994,92.30335208999895,54324.86277384 2025-04-25,09:09:33.000,115,11132654,-795,0,1745572172,12639.54756154,92.28220470000088,54324.618224640006 2025-04-25,09:09:34.000,115,11132603,-795,0,1745572173,12639.527352609999,92.3244994800043,54324.716044320005 2025-04-25,09:09:35.000,115,11132677,-795,0,1745572174,12639.594715709994,92.3244994800043,54324.82783824001 2025-04-25,09:09:36.000,115,11132658,-795,0,1745572175,12639.56777047,92.31745034999767,54324.96758064 2025-04-25,09:09:37.000,115,11132672,-795,0,1745572176,12639.56777047,92.35269600000174,54324.883735200005 2025-04-25,09:09:38.000,115,11132662,-795,0,1745572177,12639.58124308999,92.38089251999918,54325.00950336 2025-04-25,09:09:39.000,115,11132648,-795,0,1745572178,12639.70249666999,92.43023643000197,54324.85578672001 2025-04-25,09:09:40.000,115,11132560,-795,0,1745572179,12639.64186987999,92.45138382000005,54324.84181248 2025-04-25,09:09:41.000,115,11132684,-795,0,1745572180,12639.64860619,92.4584329499994,54324.764954160004 2025-04-25,09:09:42.000,115,11132666,-715,0,1745572181,12639.60818833,92.4584329499994,54324.70207008 2025-04-25,09:09:43.000,115,11132667,-795,0,1745572182,12639.62839726,92.52187512000091,54324.667134480005 2025-04-25,09:09:44.000,115,11132648,-795,0,1745572183,12639.675551429995,92.50072773000284,54325.0584132 2025-04-25,09:09:45.000,115,11132654,-795,0,1745572184,12639.614924639995,92.5077768600022,54324.96758064 2025-04-25,09:09:46.000,115,11132671,-795,0,1745572185,12639.70923298,92.50072773000284,54325.07937456 2025-04-25,09:09:47.000,115,11132655,-795,0,1745572186,12639.715969289995,92.53597337999963,54324.86277384 2025-04-25,09:09:48.000,115,11132648,-795,0,1745572187,12639.72270559999,92.5712190300037,54324.86976096 2025-04-25,09:09:49.000,115,11132710,-795,0,1745572188,12639.64186987999,92.56416990000434,54324.68809584001 2025-04-25,09:09:50.000,115,11132626,-795,0,1745572189,12639.60145201999,92.58531729000242,54324.59027616001 2025-04-25,09:09:51.000,115,11132641,-795,0,1745572190,12639.74291452999,92.6064646800005,54324.667134480005 2025-04-25,09:09:52.000,115,11132672,-795,0,1745572191,12639.68902405,92.59941555000114,54324.988542 2025-04-25,09:09:53.000,115,11132671,-795,0,1745572192,12639.76312345999,92.62056293999922,54325.1282844 2025-04-25,09:09:54.000,115,11132645,-795,0,1745572193,12639.796805009995,92.64171033000457,54325.219116960005 2025-04-25,09:09:55.000,115,11132678,-795,0,1745572194,12639.80354131999,92.64875946000393,54325.100335920004 2025-04-25,09:09:56.000,115,11132672,-755,0,1745572195,12639.72944191,92.64171033000457,54324.7439928 2025-04-25,09:09:57.000,115,11132690,-795,0,1745572196,12639.715969289995,92.67695598000137,54324.68110872 2025-04-25,09:09:58.000,115,11132662,-795,0,1745572197,12639.715969289995,92.67695598000137,54324.75097992 2025-04-25,09:09:59.000,115,11132655,-795,0,1745572198,12639.80354131999,92.69810336999944,54324.834825360005 2025-04-25,09:10:00.000,115,11132663,-795,0,1745572199,12639.74965084,92.66990685000201,54324.8487996 2025-04-25,09:10:01.000,115,11132645,-795,0,1745572200,12639.78333238999,92.7192507600048,54325.03046472 2025-04-25,09:10:02.000,115,11132662,-795,0,1745572201,12639.74291452999,92.71220162999816,54324.89072232 2025-04-25,09:10:03.000,115,11132664,-795,0,1745572202,12639.81027763,92.74744728000223,54325.11431016001 2025-04-25,09:10:04.000,115,11132605,-795,0,1745572203,12639.82375024999,92.7544964100016,54324.80687688001 2025-04-25,09:10:05.000,115,11132643,-795,0,1745572204,12639.817013939995,92.77564379999967,54324.764954160004 2025-04-25,09:10:06.000,115,11132711,-795,0,1745572205,12639.756387149995,92.79679118999775,54324.764954160004 2025-04-25,09:10:07.000,115,11132658,-795,0,1745572206,12639.796805009995,92.79679118999775,54324.73001856001 2025-04-25,09:10:08.000,115,11132644,-795,0,1745572207,12639.72270559999,92.78974205999839,54324.68110872 2025-04-25,09:10:09.000,115,11132662,-795,0,1745572208,12639.74291452999,92.76859467000031,54324.96758064 2025-04-25,09:10:10.000,115,11132680,-795,0,1745572209,12639.796805009995,92.79679118999775,54325.100335920004 2025-04-25,09:10:11.000,115,11132663,-795,0,1745572210,12639.83048656,92.83203684000182,54325.09334880001 2025-04-25,09:10:12.000,115,11132679,-795,0,1745572211,12639.85069549,92.82498771000246,54324.99552912001 2025-04-25,09:10:13.000,115,11132624,-795,0,1745572212,12639.74291452999,92.86023335999926,54324.70207008 2025-04-25,09:10:14.000,115,11132619,-795,0,1745572213,12639.736178219995,92.88138075000461,54324.6741216 2025-04-25,09:10:15.000,115,11132642,-795,0,1745572214,12639.78333238999,92.9166264000014,54324.61123752001 2025-04-25,09:10:16.000,115,11132635,-795,0,1745572215,12639.82375024999,92.87433161999797,54324.813864 2025-04-25,09:10:17.000,115,11132663,-795,0,1745572216,12639.78333238999,92.92367553000076,54324.91168368 2025-04-25,09:10:18.000,115,11132678,-795,0,1745572217,12639.7900687,92.89547901000333,54325.051426080005 2025-04-25,09:10:19.000,115,11132680,-795,0,1745572218,12639.84395917999,92.90957727000205,54325.15623288 2025-04-25,09:10:20.000,115,11132695,-795,0,1745572219,12639.837222869995,92.86728248999862,54325.11431016001 2025-04-25,09:10:21.000,115,11132656,-795,0,1745572220,12639.85069549,92.9166264000014,54324.85578672001 2025-04-25,09:10:22.000,115,11132634,-795,0,1745572221,12639.74291452999,92.90252814000269,54324.450533760006 2025-04-25,09:10:23.000,115,11132641,-795,0,1745572222,12639.796805009995,92.93072466000012,54324.69508296 2025-04-25,09:10:24.000,115,11132659,-795,0,1745572223,12639.82375024999,92.9166264000014,54324.73700568001 2025-04-25,09:10:25.000,115,11132638,-795,0,1745572224,12639.945003829991,92.93777378999948,54324.91168368 2025-04-25,09:10:26.000,115,11132665,-795,0,1745572225,12639.938267519996,92.86728248999862,54325.06540032001 2025-04-25,09:10:27.000,115,11132618,-795,0,1745572226,12639.86416810999,92.86023335999926,54325.03046472 2025-04-25,09:10:28.000,115,11132562,-795,0,1745572227,12639.945003829991,92.89547901000333,54325.00950336 2025-04-25,09:10:29.000,115,11132677,-795,0,1745572228,12639.938267519996,92.88842988000397,54324.9186708 2025-04-25,09:10:30.000,115,11132692,-795,0,1745572229,12639.978685379996,92.88842988000397,54324.86277384 2025-04-25,09:10:31.000,115,11132647,-795,0,1745572230,12639.88437703999,92.88842988000397,54324.70905720001 2025-04-25,09:10:32.000,115,11132644,-795,0,1745572231,12639.897849659996,92.86023335999926,54324.70905720001 2025-04-25,09:10:33.000,115,11132712,-795,0,1745572232,12640.019103239996,92.86023335999926,54324.932645040004 2025-04-25,09:10:34.000,115,11132626,-795,0,1745572233,12640.039312169996,92.86728248999862,54325.14924576 2025-04-25,09:10:35.000,115,11132686,-795,0,1745572234,12640.005630619991,92.86023335999926,54325.11431016001 2025-04-25,09:10:36.000,115,11132622,-795,0,1745572235,12639.97194907,92.86728248999862,54324.92565792001 2025-04-25,09:10:37.000,115,11132693,-795,0,1745572236,12639.91132228,92.86023335999926,54324.813864 2025-04-25,09:10:38.000,115,11132653,-795,0,1745572237,12639.965212759991,92.88138075000461,54324.73700568001 2025-04-25,09:10:39.000,115,11132691,-795,0,1745572238,12640.032575860001,92.9166264000014,54324.89072232 2025-04-25,09:10:40.000,115,11132648,-795,0,1745572239,12639.965212759991,92.92367553000076,54324.834825360005 2025-04-25,09:10:41.000,115,11132627,-795,0,1745572240,12639.877640729996,92.93072466000012,54324.77194128 2025-04-25,09:10:42.000,115,11132644,-795,0,1745572241,12639.91132228,92.88842988000397,54324.94661928001 2025-04-25,09:10:43.000,115,11132699,-795,0,1745572242,12639.965212759991,92.9166264000014,54325.15623288 2025-04-25,09:10:44.000,115,11132587,-795,0,1745572243,12639.897849659996,92.90957727000205,54325.02347760001 2025-04-25,09:10:45.000,115,11132652,-795,0,1745572244,12639.91132228,92.95892118000484,54325.03046472 2025-04-25,09:10:46.000,115,11132574,-795,0,1745572245,12639.817013939995,92.97301944000355,54324.63918600001 2025-04-25,09:10:47.000,115,11132665,-795,0,1745572246,12639.817013939995,92.9518720499982,54324.68809584001 2025-04-25,09:10:48.000,115,11132673,-795,0,1745572247,12639.82375024999,92.9659703100042,54324.6741216 2025-04-25,09:10:49.000,115,11132657,-795,0,1745572248,12639.84395917999,92.98006857000291,54324.82085112 2025-04-25,09:10:50.000,115,11132649,-795,0,1745572249,12639.78333238999,92.99416683000163,54324.94661928001 2025-04-25,09:10:51.000,115,11132637,-795,0,1745572250,12639.86416810999,92.98711770000227,54325.100335920004 2025-04-25,09:10:52.000,115,11132627,-795,0,1745572251,12639.817013939995,92.99416683000163,54325.06540032001 2025-04-25,09:10:53.000,115,11132637,-795,0,1745572252,12639.83048656,93.00826509000035,54325.00950336 2025-04-25,09:10:54.000,115,11132703,-795,0,1745572253,12639.837222869995,93.03646160999779,54324.9186708 2025-04-25,09:10:55.000,115,11132638,-795,0,1745572254,12639.76985977,92.99416683000163,54324.65316024 2025-04-25,09:10:56.000,115,11132673,-795,0,1745572255,12639.82375024999,92.99416683000163,54324.82783824001 2025-04-25,09:10:57.000,115,11132693,-795,0,1745572256,12639.90458596999,93.02941247999843,54324.86277384 2025-04-25,09:10:58.000,115,11132687,-795,0,1745572257,12639.88437703999,92.99416683000163,54324.8487996 2025-04-25,09:10:59.000,115,11132661,-795,0,1745572258,12639.877640729996,92.9659703100042,54325.02347760001 2025-04-25,09:11:00.000,115,11132606,-795,0,1745572259,12639.91132228,92.93777378999948,54325.16322000001 2025-04-25,09:11:01.000,115,11132653,-795,0,1745572260,12639.95174014,92.95892118000484,54325.14924576 2025-04-25,09:11:02.000,115,11132663,-795,0,1745572261,12639.97194907,92.98711770000227,54324.988542 2025-04-25,09:11:03.000,115,11132625,-795,0,1745572262,12639.97194907,93.01531421999971,54324.70207008 2025-04-25,09:11:04.000,115,11132662,-795,0,1745572263,12639.95174014,92.9659703100042,54324.73001856001 2025-04-25,09:11:05.000,115,11132687,-795,0,1745572264,12640.012366930001,92.94482291999884,54324.79988976 2025-04-25,09:11:06.000,115,11132680,-795,0,1745572265,12640.039312169996,92.97301944000355,54324.86976096 2025-04-25,09:11:07.000,115,11132656,-795,0,1745572266,12640.072993720001,92.94482291999884,54325.02347760001 2025-04-25,09:11:08.000,115,11132637,-795,0,1745572267,12640.052784790001,92.90957727000205,54325.170207120005 2025-04-25,09:11:09.000,115,11132646,-795,0,1745572268,12640.072993720001,92.90252814000269,54325.10732304 2025-04-25,09:11:10.000,115,11132694,-795,0,1745572269,12640.032575860001,92.93777378999948,54325.07937456 2025-04-25,09:11:11.000,115,11132662,-795,0,1745572270,12640.019103239996,92.9518720499982,54324.70905720001 2025-04-25,09:11:12.000,115,11132666,-795,0,1745572271,12639.97194907,92.93072466000012,54324.77892840001 2025-04-25,09:11:13.000,115,11132664,-795,0,1745572272,12640.113411580001,92.9166264000014,54324.953606400006 2025-04-25,09:11:14.000,115,11132637,-795,0,1745572273,12640.106675269992,92.93777378999948,54325.03046472 2025-04-25,09:11:15.000,115,11132689,-795,0,1745572274,12640.120147889997,92.9518720499982,54324.98155488 2025-04-25,09:11:16.000,115,11132661,-795,0,1745572275,12640.019103239996,92.92367553000076,54325.11431016001 2025-04-25,09:11:17.000,115,11132641,-795,0,1745572276,12639.97194907,92.93072466000012,54324.953606400006 2025-04-25,09:11:18.000,115,11132620,-795,0,1745572277,12639.985421689991,92.98711770000227,54325.10732304 2025-04-25,09:11:19.000,115,11132650,-795,0,1745572278,12640.039312169996,93.00121596000099,54325.002516240005 2025-04-25,09:11:20.000,115,11132664,-795,0,1745572279,12640.032575860001,92.99416683000163,54324.988542 2025-04-25,09:11:21.000,115,11132639,-795,0,1745572280,12640.019103239996,93.01531421999971,54324.82783824001 2025-04-25,09:11:22.000,115,11132686,-795,0,1745572281,12640.046048479991,92.98711770000227,54324.92565792001 2025-04-25,09:11:23.000,115,11132662,-795,0,1745572282,12640.106675269992,93.00826509000035,54324.99552912001 2025-04-25,09:11:24.000,115,11132645,-795,0,1745572283,12639.958476449996,92.97301944000355,54325.11431016001 2025-04-25,09:11:25.000,115,11132668,-795,0,1745572284,12640.019103239996,93.01531421999971,54325.15623288 2025-04-25,09:11:26.000,115,11132658,-795,0,1745572285,12639.97194907,93.02941247999843,54325.06540032001 2025-04-25,09:11:27.000,115,11132711,-795,0,1745572286,12639.958476449996,93.07875639000122,54324.8487996 2025-04-25,09:11:28.000,115,11132658,-795,0,1745572287,12639.83048656,93.05055987000378,54324.73700568001 2025-04-25,09:11:29.000,115,11132616,-795,0,1745572288,12640.039312169996,93.0646581300025,54324.92565792001 2025-04-25,09:11:30.000,115,11132641,-795,0,1745572289,12639.992158000001,93.08580552000058,54324.85578672001 2025-04-25,09:11:31.000,115,11132648,-795,0,1745572290,12640.099938959997,93.07170726000186,54324.932645040004 2025-04-25,09:11:32.000,115,11132610,-795,0,1745572291,12639.998894309996,93.00826509000035,54324.96758064 2025-04-25,09:11:33.000,115,11132643,-795,0,1745572292,12639.998894309996,93.02941247999843,54325.01649048 2025-04-25,09:11:34.000,115,11132651,-795,0,1745572293,12639.95174014,93.07170726000186,54325.00950336 2025-04-25,09:11:35.000,115,11132661,-795,0,1745572294,12640.052784790001,93.07875639000122,54325.08636168 2025-04-25,09:11:36.000,115,11132682,-795,0,1745572295,12640.032575860001,93.08580552000058,54324.813864 2025-04-25,09:11:37.000,115,11132654,-795,0,1745572296,12640.052784790001,93.0999037799993,54324.77892840001 2025-04-25,09:11:38.000,115,11132630,-795,0,1745572297,12640.086466339992,93.03646160999779,54324.716044320005 2025-04-25,09:11:39.000,115,11132646,-795,0,1745572298,12640.180774679997,93.05760900000314,54324.883735200005 2025-04-25,09:11:40.000,115,11132628,-795,0,1745572299,12640.120147889997,93.05760900000314,54324.93963216 2025-04-25,09:11:41.000,115,11132662,-795,0,1745572300,12640.099938959997,93.05760900000314,54325.04443896001 2025-04-25,09:11:42.000,115,11132660,-795,0,1745572301,12640.052784790001,93.04351074000442,54324.89770944001 2025-04-25,09:11:43.000,115,11132645,-795,0,1745572302,12640.039312169996,93.07875639000122,54324.883735200005 2025-04-25,09:11:44.000,115,11132637,-795,0,1745572303,12640.120147889997,93.10695290999865,54324.85578672001 2025-04-25,09:11:45.000,115,11132659,-795,0,1745572304,12640.140356819997,93.14924769000208,54324.86976096 2025-04-25,09:11:46.000,115,11132657,-795,0,1745572305,12640.120147889997,93.09285464999994,54324.764954160004 2025-04-25,09:11:47.000,115,11132688,-795,0,1745572306,12640.099938959997,93.12105117000465,54324.70207008 2025-04-25,09:11:48.000,115,11132656,-795,0,1745572307,12640.140356819997,93.14219856000273,54324.84181248 2025-04-25,09:11:49.000,115,11132611,-795,0,1745572308,12640.153829440002,93.11400203999801,54325.051426080005 2025-04-25,09:11:50.000,115,11132646,-795,0,1745572309,12640.147093129992,93.13514943000337,54325.13527152 2025-04-25,09:11:51.000,115,11132646,-795,0,1745572310,12640.012366930001,93.19859160000487,54324.75097992 2025-04-25,09:11:52.000,115,11132668,-795,0,1745572311,12640.012366930001,93.17744420999952,54324.7439928 2025-04-25,09:11:53.000,115,11132622,-795,0,1745572312,12640.174038370002,93.18449333999888,54324.932645040004 2025-04-25,09:11:54.000,115,11132656,-795,0,1745572313,12640.147093129992,93.17744420999952,54325.002516240005 2025-04-25,09:11:55.000,115,11132680,-795,0,1745572314,12640.153829440002,93.2126898600036,54324.988542 2025-04-25,09:11:56.000,115,11132641,-795,0,1745572315,12640.072993720001,93.23383725000167,54324.77194128 2025-04-25,09:11:57.000,115,11132658,-795,0,1745572316,12640.012366930001,93.21973899000295,54324.89072232 2025-04-25,09:11:58.000,115,11132700,-795,0,1745572317,12639.992158000001,93.21973899000295,54324.96059352 2025-04-25,09:11:59.000,115,11132644,-795,0,1745572318,12640.072993720001,93.2620337699991,54325.121297280006 2025-04-25,09:12:00.000,115,11132685,-795,0,1745572319,12640.019103239996,93.33252506999997,54325.03046472 2025-04-25,09:12:01.000,115,11132664,-795,0,1745572320,12640.046048479991,93.33957419999933,54324.883735200005 2025-04-25,09:12:02.000,115,11132664,-795,0,1745572321,12640.059521099996,93.30432855000254,54324.8487996 2025-04-25,09:12:03.000,115,11132661,-795,0,1745572322,12640.140356819997,93.35367245999805,54324.953606400006 2025-04-25,09:12:04.000,115,11132674,-795,0,1745572323,12640.099938959997,93.35367245999805,54324.89770944001 2025-04-25,09:12:05.000,115,11132654,-795,0,1745572324,12640.059521099996,93.40301637000084,54324.89770944001 2025-04-25,09:12:06.000,115,11132679,-755,0,1745572325,12640.025839549991,93.38186898000276,54325.04443896001 2025-04-25,09:12:07.000,115,11132694,-795,0,1745572326,12640.039312169996,93.4100655000002,54325.00950336 2025-04-25,09:12:08.000,115,11132674,-795,0,1745572327,12640.046048479991,93.38186898000276,54325.051426080005 2025-04-25,09:12:09.000,115,11132641,-795,0,1745572328,12640.032575860001,93.42416375999892,54324.932645040004 2025-04-25,09:12:10.000,115,11132702,-795,0,1745572329,12640.167302059992,93.46645854000235,54324.94661928001 2025-04-25,09:12:11.000,115,11132632,-795,0,1745572330,12640.174038370002,93.45236028000363,54324.91168368 2025-04-25,09:12:12.000,115,11132664,-795,0,1745572331,12640.160565749997,93.44531115000427,54324.66014736001 2025-04-25,09:12:13.000,115,11132667,-795,0,1745572332,12640.160565749997,93.45940941000299,54324.764954160004 2025-04-25,09:12:14.000,115,11132631,-795,0,1745572333,12640.180774679997,93.45236028000363,54325.100335920004 2025-04-25,09:12:15.000,115,11132648,-795,0,1745572334,12640.234665160002,93.43121288999828,54325.121297280006 2025-04-25,09:12:16.000,115,11132625,-795,0,1745572335,12640.187510989992,93.45236028000363,54325.04443896001 2025-04-25,09:12:17.000,115,11132673,-795,0,1745572336,12640.200983609997,93.47350767000171,54324.98155488 2025-04-25,09:12:18.000,115,11132693,-795,0,1745572337,12640.261610399997,93.45236028000363,54324.785915520006 2025-04-25,09:12:19.000,115,11132672,-795,0,1745572338,12640.328973499993,93.45940941000299,54324.93963216 2025-04-25,09:12:20.000,115,11132677,-795,0,1745572339,12640.349182429993,93.4100655000002,54324.883735200005 2025-04-25,09:12:21.000,115,11132638,-795,0,1745572340,12640.369391359993,93.42416375999892,54324.89072232 2025-04-25,09:12:22.000,115,11132661,-795,0,1745572341,12640.355918740002,93.36072159000469,54324.82783824001 2025-04-25,09:12:23.000,115,11132657,-795,0,1745572342,12640.322237189997,93.38186898000276,54324.96758064 2025-04-25,09:12:24.000,115,11132683,-795,0,1745572343,12640.382863979998,93.3748198500034,54325.10732304 2025-04-25,09:12:25.000,115,11132674,-795,0,1745572344,12640.423281839998,93.34662332999869,54325.18418136 2025-04-25,09:12:26.000,115,11132657,-795,0,1745572345,12640.436754459988,93.34662332999869,54324.82783824001 2025-04-25,09:12:27.000,115,11132677,-795,0,1745572346,12640.423281839998,93.31842681000126,54324.82783824001 2025-04-25,09:12:28.000,115,11132631,-795,0,1745572347,12640.477172319988,93.3113776800019,54324.813864 2025-04-25,09:12:29.000,115,11132699,-795,0,1745572348,12640.436754459988,93.35367245999805,54324.87674808001 2025-04-25,09:12:30.000,115,11132678,-795,0,1745572349,12640.423281839998,93.31842681000126,54324.85578672001 2025-04-25,09:12:31.000,115,11132672,-795,0,1745572350,12640.335709810002,93.30432855000254,54324.94661928001 2025-04-25,09:12:32.000,115,11132668,-795,0,1745572351,12640.342446119997,93.29727942000318,54324.953606400006 2025-04-25,09:12:33.000,115,11132655,-795,0,1745572352,12640.477172319988,93.29023029000382,54325.18418136 2025-04-25,09:12:34.000,115,11132654,-795,0,1745572353,12640.463699699998,93.27613202999783,54325.04443896001 2025-04-25,09:12:35.000,115,11132676,-795,0,1745572354,12640.443490769998,93.31842681000126,54324.92565792001 2025-04-25,09:12:36.000,115,11132608,-795,0,1745572355,12640.355918740002,93.34662332999869,54324.79988976 2025-04-25,09:12:37.000,115,11132628,-795,0,1745572356,12640.396336600003,93.33252506999997,54324.7439928 2025-04-25,09:12:38.000,115,11132600,-795,0,1745572357,12640.335709810002,93.33957419999933,54324.73001856001 2025-04-25,09:12:39.000,115,11132706,-795,0,1745572358,12640.382863979998,93.34662332999869,54324.92565792001 2025-04-25,09:12:40.000,115,11132652,-795,0,1745572359,12640.342446119997,93.36777072000405,54325.121297280006 2025-04-25,09:12:41.000,115,11132643,-795,0,1745572360,12640.342446119997,93.3748198500034,54325.04443896001 2025-04-25,09:12:42.000,115,11132690,-795,0,1745572361,12640.295291950002,93.38186898000276,54325.03745184 2025-04-25,09:12:43.000,115,11132673,-795,0,1745572362,12640.403072909998,93.43826202000491,54324.91168368 2025-04-25,09:12:44.000,115,11132611,-795,0,1745572363,12640.355918740002,93.45940941000299,54324.91168368 2025-04-25,09:12:45.000,115,11132635,-795,0,1745572364,12640.369391359993,93.47350767000171,54324.90469656001 2025-04-25,09:12:46.000,115,11132639,-795,0,1745572365,12640.275083020002,93.52990071000386,54324.77194128 2025-04-25,09:12:47.000,115,11132647,-795,0,1745572366,12640.308764569992,93.52990071000386,54324.764954160004 2025-04-25,09:12:48.000,115,11132670,-795,0,1745572367,12640.248137779992,93.50170418999915,54325.07238744001 2025-04-25,09:12:49.000,115,11132718,-795,0,1745572368,12640.355918740002,93.50170418999915,54325.19116848001 2025-04-25,09:12:50.000,115,11132662,-795,0,1745572369,12640.349182429993,93.54399897000258,54325.17719424 2025-04-25,09:12:51.000,115,11132670,-795,0,1745572370,12640.436754459988,93.53694984000322,54325.16322000001 2025-04-25,09:12:52.000,115,11132634,-795,0,1745572371,12640.281819329997,93.5580972300013,54324.597263280004 2025-04-25,09:12:53.000,115,11132622,-795,0,1745572372,12640.369391359993,93.53694984000322,54324.62521176 2025-04-25,09:12:54.000,115,11132660,-795,0,1745572373,12640.416545530003,93.49465505999979,54324.89770944001 2025-04-25,09:12:55.000,115,11132671,-795,0,1745572374,12640.490644939993,93.48760593000043,54324.85578672001 2025-04-25,09:12:56.000,115,11132702,-795,0,1745572375,12640.470436009993,93.50170418999915,54324.77194128 2025-04-25,09:12:57.000,115,11132679,-795,0,1745572376,12640.504117559998,93.46645854000235,54324.99552912001 2025-04-25,09:12:58.000,115,11132661,-795,0,1745572377,12640.524326489998,93.41711462999956,54325.02347760001 2025-04-25,09:12:59.000,115,11132673,-795,0,1745572378,12640.611898519994,93.41711462999956,54325.1282844 2025-04-25,09:13:00.000,115,11132601,-795,0,1745572379,12640.605162209999,93.41711462999956,54325.002516240005 2025-04-25,09:13:01.000,115,11132614,-795,0,1745572380,12640.645580069999,93.4100655000002,54324.764954160004 2025-04-25,09:13:02.000,115,11132608,-795,0,1745572381,12640.578216969989,93.38186898000276,54324.618224640006 2025-04-25,09:13:03.000,115,11132701,-795,0,1745572382,12640.645580069999,93.30432855000254,54324.61123752001 2025-04-25,09:13:04.000,115,11132656,-795,0,1745572383,12640.67926161999,93.31842681000126,54324.813864 2025-04-25,09:13:05.000,115,11132693,-795,0,1745572384,12640.76009733999,93.30432855000254,54324.91168368 2025-04-25,09:13:06.000,115,11132643,-795,0,1745572385,12640.712943169994,93.28318116000446,54324.96758064 2025-04-25,09:13:07.000,115,11132638,-795,0,1745572386,12640.706206859999,93.21973899000295,54324.97456776001 2025-04-25,09:13:08.000,115,11132647,-795,0,1745572387,12640.746624719999,93.24793551000039,54324.92565792001 2025-04-25,09:13:09.000,115,11132654,-795,0,1745572388,12640.746624719999,93.22678812000231,54324.75097992 2025-04-25,09:13:10.000,115,11132703,-795,0,1745572389,12640.726415789999,93.21973899000295,54324.77892840001 2025-04-25,09:13:11.000,115,11132667,-795,0,1745572390,12640.659052689989,93.24793551000039,54324.63918600001 2025-04-25,09:13:12.000,115,11132657,-475,0,1745572391,12640.618634829989,93.2126898600036,54324.70905720001 2025-04-25,09:13:13.000,115,11132642,-795,0,1745572392,12640.76683365,93.24088638000103,54324.82783824001 2025-04-25,09:13:14.000,115,11132682,-795,0,1745572393,12640.71967947999,93.22678812000231,54325.02347760001 2025-04-25,09:13:15.000,115,11132663,-795,0,1745572394,12640.685997929999,93.21973899000295,54324.932645040004 2025-04-25,09:13:16.000,115,11132623,-795,0,1745572395,12640.618634829989,93.25498463999975,54324.9186708 2025-04-25,09:13:17.000,115,11132670,-795,0,1745572396,12640.625371139999,93.20564073000423,54324.85578672001 2025-04-25,09:13:18.000,115,11132671,-795,0,1745572397,12640.605162209999,93.2620337699991,54324.6741216 2025-04-25,09:13:19.000,115,11132652,-795,0,1745572398,12640.605162209999,93.29727942000318,54324.618224640006 2025-04-25,09:13:20.000,115,11132650,-795,0,1745572399,12640.598425899989,93.29727942000318,54324.63918600001 2025-04-25,09:13:21.000,115,11132658,-795,0,1745572400,12640.685997929999,93.29023029000382,54324.84181248 2025-04-25,09:13:22.000,115,11132689,-795,0,1745572401,12640.692734239994,93.32547594000062,54324.86277384 2025-04-25,09:13:23.000,115,11132653,-795,0,1745572402,12640.746624719999,93.29727942000318,54325.11431016001 2025-04-25,09:13:24.000,115,11132675,-795,0,1745572403,12640.645580069999,93.29727942000318,54324.94661928001 2025-04-25,09:13:25.000,115,11132669,-795,0,1745572404,12640.685997929999,93.3113776800019,54325.002516240005 2025-04-25,09:13:26.000,115,11132645,-795,0,1745572405,12640.558008039989,93.31842681000126,54324.79988976 2025-04-25,09:13:27.000,115,11132635,-795,0,1745572406,12640.659052689989,93.34662332999869,54324.70207008 2025-04-25,09:13:28.000,115,11132631,-795,0,1745572407,12640.598425899989,93.33252506999997,54324.5343792 2025-04-25,09:13:29.000,115,11132646,-795,0,1745572408,12640.80725151,93.36072159000469,54324.953606400006 2025-04-25,09:13:30.000,115,11132611,-795,0,1745572409,12640.76009733999,93.38186898000276,54324.96059352 2025-04-25,09:13:31.000,115,11132646,-795,0,1745572410,12640.80725151,93.34662332999869,54324.86976096 2025-04-25,09:13:32.000,115,11132670,-795,0,1745572411,12640.80725151,93.36072159000469,54325.15623288 2025-04-25,09:13:33.000,115,11132649,-795,0,1745572412,12640.80051519999,93.33252506999997,54324.96059352 2025-04-25,09:13:34.000,115,11132687,-795,0,1745572413,12640.76009733999,93.34662332999869,54324.92565792001 2025-04-25,09:13:35.000,115,11132632,-795,0,1745572414,12640.80725151,93.35367245999805,54324.785915520006 2025-04-25,09:13:36.000,115,11132662,-795,0,1745572415,12640.854405679995,93.33957419999933,54324.77194128 2025-04-25,09:13:37.000,115,11132632,-795,0,1745572416,12640.88135091999,93.36072159000469,54324.79988976 2025-04-25,09:13:38.000,115,11132652,-795,0,1745572417,12640.86114198999,93.30432855000254,54324.77892840001 2025-04-25,09:13:39.000,115,11132648,-795,0,1745572418,12640.98239556999,93.31842681000126,54324.883735200005 2025-04-25,09:13:40.000,115,11132611,-795,0,1745572419,12640.955450329995,93.29023029000382,54324.90469656001 2025-04-25,09:13:41.000,115,11132675,-795,0,1745572420,12640.955450329995,93.28318116000446,54324.99552912001 2025-04-25,09:13:42.000,115,11132690,-795,0,1745572421,12640.92176877999,93.2620337699991,54324.932645040004 2025-04-25,09:13:43.000,115,11132660,-795,0,1745572422,12640.92176877999,93.25498463999975,54324.9186708 2025-04-25,09:13:44.000,115,11132622,-795,0,1745572423,12641.016077119995,93.25498463999975,54324.82783824001 2025-04-25,09:13:45.000,115,11132638,-795,0,1745572424,12641.056494979995,93.2620337699991,54324.86976096 2025-04-25,09:13:46.000,115,11132634,-795,0,1745572425,12640.975659259995,93.23383725000167,54324.79290264 2025-04-25,09:13:47.000,115,11132657,-795,0,1745572426,12641.00260449999,93.26908289999847,54324.73001856001 2025-04-25,09:13:48.000,115,11132661,-795,0,1745572427,12640.94871402,93.21973899000295,54324.68110872 2025-04-25,09:13:49.000,115,11132621,-795,0,1745572428,12640.995868189995,93.19154246999824,54324.94661928001 2025-04-25,09:13:50.000,115,11132701,-795,0,1745572429,12641.016077119995,93.19154246999824,54325.08636168 2025-04-25,09:13:51.000,115,11132671,-795,0,1745572430,12641.056494979995,93.21973899000295,54325.01649048 2025-04-25,09:13:52.000,115,11132668,-795,0,1745572431,12640.98239556999,93.22678812000231,54324.96059352 2025-04-25,09:13:53.000,115,11132647,-795,0,1745572432,12640.92176877999,93.20564073000423,54324.548353440005 2025-04-25,09:13:54.000,115,11132678,-795,0,1745572433,12640.995868189995,93.19859160000487,54324.667134480005 2025-04-25,09:13:55.000,115,11132671,-795,0,1745572434,12641.04975867,93.22678812000231,54324.86976096 2025-04-25,09:13:56.000,115,11132657,-795,0,1745572435,12640.98913188,93.20564073000423,54324.75796704001 2025-04-25,09:13:57.000,115,11132628,-795,0,1745572436,12640.935241399995,93.23383725000167,54324.65316024 2025-04-25,09:13:58.000,115,11132638,-795,0,1745572437,12640.94871402,93.15629682000144,54324.9186708 2025-04-25,09:13:59.000,115,11132676,-795,0,1745572438,12641.02954974,93.18449333999888,54325.002516240005 2025-04-25,09:14:00.000,115,11132649,-795,0,1745572439,12640.995868189995,93.14219856000273,54325.02347760001 2025-04-25,09:14:01.000,115,11132673,-795,0,1745572440,12641.016077119995,93.1633459500008,54324.82783824001 2025-04-25,09:14:02.000,115,11132646,-795,0,1745572441,12640.995868189995,93.13514943000337,54324.73001856001 2025-04-25,09:14:03.000,115,11132686,-795,0,1745572442,12641.076703909996,93.1633459500008,54324.82783824001 2025-04-25,09:14:04.000,115,11132685,-795,0,1745572443,12641.056494979995,93.14219856000273,54324.84181248 2025-04-25,09:14:05.000,115,11132636,-795,0,1745572444,12641.04302235999,93.1633459500008,54324.75796704001 2025-04-25,09:14:06.000,115,11132648,-795,0,1745572445,12640.98913188,93.11400203999801,54324.75796704001 2025-04-25,09:14:07.000,115,11132678,-795,0,1745572446,12640.98913188,93.12810030000401,54324.87674808001 2025-04-25,09:14:08.000,115,11132696,-795,0,1745572447,12640.955450329995,93.11400203999801,54324.8487996 2025-04-25,09:14:09.000,115,11132664,-795,0,1745572448,12640.96892295,93.13514943000337,54324.87674808001 2025-04-25,09:14:10.000,115,11132663,-795,0,1745572449,12641.11038546,93.12105117000465,54324.86277384 2025-04-25,09:14:11.000,115,11132644,-795,0,1745572450,12641.10364914999,93.11400203999801,54324.813864 2025-04-25,09:14:12.000,115,11132662,-795,0,1745572451,12641.08344021999,93.0999037799993,54324.82085112 2025-04-25,09:14:13.000,115,11132667,-795,0,1745572452,12641.02954974,93.12105117000465,54324.64617312 2025-04-25,09:14:14.000,115,11132657,-795,0,1745572453,12641.04302235999,93.12810030000401,54324.65316024 2025-04-25,09:14:15.000,115,11132682,-795,0,1745572454,12641.08344021999,93.07875639000122,54324.953606400006 2025-04-25,09:14:16.000,115,11132700,-795,0,1745572455,12641.00934081,93.07875639000122,54324.92565792001 2025-04-25,09:14:17.000,115,11132675,-795,0,1745572456,12641.00260449999,93.08580552000058,54324.84181248 2025-04-25,09:14:18.000,115,11132637,-795,0,1745572457,12641.117121769996,93.08580552000058,54324.953606400006 2025-04-25,09:14:19.000,115,11132666,-795,0,1745572458,12641.11038546,93.07875639000122,54324.85578672001 2025-04-25,09:14:20.000,115,11132663,-795,0,1745572459,12641.144067009991,93.05055987000378,54324.85578672001 2025-04-25,09:14:21.000,115,11132664,-795,0,1745572460,12641.036286049995,93.0999037799993,54324.64617312 2025-04-25,09:14:22.000,115,11132646,-795,0,1745572461,12641.09017653,93.05760900000314,54324.667134480005 2025-04-25,09:14:23.000,115,11132674,-795,0,1745572462,12641.096912839996,93.08580552000058,54324.988542 2025-04-25,09:14:24.000,115,11132674,-795,0,1745572463,12641.117121769996,93.07875639000122,54325.03046472 2025-04-25,09:14:25.000,115,11132703,-795,0,1745572464,12641.096912839996,93.10695290999865,54325.02347760001 2025-04-25,09:14:26.000,115,11132658,-795,0,1745572465,12641.096912839996,93.07170726000186,54325.002516240005 2025-04-25,09:14:27.000,115,11132648,-795,0,1745572466,12641.12385807999,93.12105117000465,54324.77194128 2025-04-25,09:14:28.000,115,11132624,-795,0,1745572467,12641.164275939991,93.07170726000186,54324.785915520006 2025-04-25,09:14:29.000,115,11132673,-795,0,1745572468,12641.15080332,93.09285464999994,54324.7439928 2025-04-25,09:14:30.000,115,11132665,-795,0,1745572469,12641.12385807999,93.07875639000122,54324.80687688001 2025-04-25,09:14:31.000,115,11132666,-795,0,1745572470,12641.04302235999,93.0646581300025,54324.63219888 2025-04-25,09:14:32.000,115,11132659,-795,0,1745572471,12641.056494979995,93.07170726000186,54324.79988976 2025-04-25,09:14:33.000,115,11132626,-795,0,1745572472,12641.02281342999,93.05760900000314,54324.9186708 2025-04-25,09:14:34.000,115,11132675,-795,0,1745572473,12641.197957489996,93.07875639000122,54325.08636168 2025-04-25,09:14:35.000,115,11132675,-795,0,1745572474,12641.19122118,93.0646581300025,54324.84181248 2025-04-25,09:14:36.000,115,11132692,-795,0,1745572475,12641.13059439,93.07170726000186,54324.64617312 2025-04-25,09:14:37.000,115,11132675,-715,0,1745572476,12641.13059439,93.09285464999994,54324.66014736001 2025-04-25,09:14:38.000,115,11132621,-795,0,1745572477,12641.15080332,93.05055987000378,54324.64617312 2025-04-25,09:14:39.000,115,11132637,-795,0,1745572478,12641.19122118,93.03646160999779,54324.716044320005 2025-04-25,09:14:40.000,115,11132634,-795,0,1745572479,12641.117121769996,93.02941247999843,54324.82783824001 2025-04-25,09:14:41.000,115,11132671,-795,0,1745572480,12641.19122118,93.02941247999843,54325.03046472 2025-04-25,09:14:42.000,115,11132666,-795,0,1745572481,12641.197957489996,93.05760900000314,54325.002516240005 2025-04-25,09:14:43.000,115,11132648,-795,0,1745572482,12641.218166419996,93.02941247999843,54324.813864 2025-04-25,09:14:44.000,115,11132594,-795,0,1745572483,12641.251847970001,93.05760900000314,54324.68809584001 2025-04-25,09:14:45.000,115,11132634,-795,0,1745572484,12641.211430110001,93.0646581300025,54324.66014736001 2025-04-25,09:14:46.000,115,11132713,-795,0,1745572485,12641.17101225,93.04351074000442,54324.59027616001 2025-04-25,09:14:47.000,115,11132670,-795,0,1745572486,12641.204693799991,93.0646581300025,54324.57630192 2025-04-25,09:14:48.000,115,11132660,-795,0,1745572487,12641.184484869991,93.12105117000465,54324.51341784 2025-04-25,09:14:49.000,115,11132636,-795,0,1745572488,12641.224902729991,93.09285464999994,54324.834825360005 2025-04-25,09:14:50.000,115,11132646,-795,0,1745572489,12641.251847970001,93.07875639000122,54324.93963216 2025-04-25,09:14:51.000,115,11132614,-795,0,1745572490,12641.319211069997,93.09285464999994,54324.97456776001 2025-04-25,09:14:52.000,115,11132615,-795,0,1745572491,12641.305738449992,93.12810030000401,54324.834825360005 2025-04-25,09:14:53.000,115,11132611,-795,0,1745572492,12641.265320589991,93.11400203999801,54324.55534056 2025-04-25,09:14:54.000,115,11132656,-795,0,1745572493,12641.204693799991,93.12810030000401,54324.499443600005 2025-04-25,09:14:55.000,115,11132666,-795,0,1745572494,12641.17101225,93.14924769000208,54324.62521176 2025-04-25,09:14:56.000,115,11132661,-795,0,1745572495,12641.197957489996,93.11400203999801,54324.48546936 2025-04-25,09:14:57.000,115,11132608,-795,0,1745572496,12641.272056900001,93.11400203999801,54324.75796704001 2025-04-25,09:14:58.000,115,11132671,-795,0,1745572497,12641.258584279996,93.14219856000273,54324.764954160004 2025-04-25,09:14:59.000,115,11132649,-795,0,1745572498,12641.325947379992,93.14924769000208,54324.883735200005 2025-04-25,09:15:00.000,115,11132575,-795,0,1745572499,12641.299002139996,93.14219856000273,54324.93963216 2025-04-25,09:15:01.000,115,11132675,-795,0,1745572500,12641.346156309992,93.17744420999952,54324.61123752001 2025-04-25,09:15:02.000,115,11132645,-795,0,1745572501,12641.299002139996,93.13514943000337,54324.55534056 2025-04-25,09:15:03.000,115,11132661,-795,0,1745572502,12641.278793209996,93.19859160000487,54324.429572400004 2025-04-25,09:15:04.000,115,11132664,-795,0,1745572503,12641.325947379992,93.19859160000487,54324.64617312 2025-04-25,09:15:05.000,115,11132665,-795,0,1745572504,12641.352892620002,93.20564073000423,54324.70207008 2025-04-25,09:15:06.000,115,11132660,-795,0,1745572505,12641.325947379992,93.12810030000401,54324.80687688001 2025-04-25,09:15:07.000,115,11132704,-795,0,1745572506,12641.379837859997,93.14219856000273,54324.86976096 2025-04-25,09:15:08.000,115,11132609,-795,0,1745572507,12641.319211069997,93.14219856000273,54324.63918600001 2025-04-25,09:15:09.000,115,11132678,-795,0,1745572508,12641.359628929997,93.17039508000016,54324.82085112 2025-04-25,09:15:10.000,115,11132620,-795,0,1745572509,12641.366365239992,93.17039508000016,54324.62521176 2025-04-25,09:15:11.000,115,11132681,-795,0,1745572510,12641.433728340002,93.17744420999952,54324.65316024 2025-04-25,09:15:12.000,115,11132686,-795,0,1745572511,12641.379837859997,93.18449333999888,54324.56931480001 2025-04-25,09:15:13.000,115,11132650,-795,0,1745572512,12641.440464649997,93.14219856000273,54324.64617312 2025-04-25,09:15:14.000,115,11132634,-795,0,1745572513,12641.474146200002,93.1633459500008,54324.73700568001 2025-04-25,09:15:15.000,115,11132661,-795,0,1745572514,12641.460673579997,93.14219856000273,54324.988542 2025-04-25,09:15:16.000,115,11132635,-795,0,1745572515,12641.386574169992,93.1633459500008,54324.89770944001 2025-04-25,09:15:17.000,115,11132672,-795,0,1745572516,12641.406783099992,93.18449333999888,54324.79290264 2025-04-25,09:15:18.000,115,11132643,-795,0,1745572517,12641.413519410002,93.18449333999888,54324.79988976 2025-04-25,09:15:19.000,115,11132627,-795,0,1745572518,12641.480882509997,93.15629682000144,54324.70207008 2025-04-25,09:15:20.000,115,11132713,-795,0,1745572519,12641.453937270002,93.18449333999888,54324.72303144 2025-04-25,09:15:21.000,115,11132657,-795,0,1745572520,12641.507827749992,93.18449333999888,54324.6741216 2025-04-25,09:15:22.000,115,11132642,-795,0,1745572521,12641.413519410002,93.17744420999952,54324.64617312 2025-04-25,09:15:23.000,115,11132645,-795,0,1745572522,12641.400046789997,93.19859160000487,54324.597263280004 2025-04-25,09:15:24.000,115,11132643,-795,0,1745572523,12641.413519410002,93.14924769000208,54324.93963216 2025-04-25,09:15:25.000,115,11132650,-795,0,1745572524,12641.447200959992,93.1633459500008,54324.89770944001 2025-04-25,09:15:26.000,115,11132665,-795,0,1745572525,12641.420255719997,93.20564073000423,54324.86277384 2025-04-25,09:15:27.000,115,11132675,-795,0,1745572526,12641.366365239992,93.24088638000103,54324.51341784 2025-04-25,09:15:28.000,115,11132654,-795,0,1745572527,12641.325947379992,93.2620337699991,54324.57630192 2025-04-25,09:15:29.000,115,11132609,-795,0,1745572528,12641.460673579997,93.24793551000039,54324.785915520006 2025-04-25,09:15:30.000,115,11132660,-795,0,1745572529,12641.440464649997,93.24793551000039,54324.764954160004 2025-04-25,09:15:31.000,115,11132632,-795,0,1745572530,12641.453937270002,93.24088638000103,54324.764954160004 2025-04-25,09:15:32.000,115,11132593,-795,0,1745572531,12641.339419999997,93.18449333999888,54324.77194128 2025-04-25,09:15:33.000,115,11132676,-795,0,1745572532,12641.346156309992,93.14924769000208,54324.84181248 2025-04-25,09:15:34.000,115,11132695,-795,0,1745572533,12641.413519410002,93.18449333999888,54324.87674808001 2025-04-25,09:15:35.000,115,11132665,-795,0,1745572534,12641.393310480002,93.22678812000231,54324.85578672001 2025-04-25,09:15:36.000,115,11132636,-795,0,1745572535,12641.379837859997,93.21973899000295,54324.6042504 2025-04-25,09:15:37.000,115,11132659,-795,0,1745572536,12641.359628929997,93.23383725000167,54324.52040496001 2025-04-25,09:15:38.000,115,11132651,-795,0,1745572537,12641.413519410002,93.20564073000423,54324.56232768001 2025-04-25,09:15:39.000,115,11132667,-795,0,1745572538,12641.386574169992,93.21973899000295,54324.618224640006 2025-04-25,09:15:40.000,115,11132612,-795,0,1745572539,12641.467409889992,93.21973899000295,54324.618224640006 2025-04-25,09:15:41.000,115,11132639,-795,0,1745572540,12641.420255719997,93.22678812000231,54324.79988976 2025-04-25,09:15:42.000,115,11132656,-795,0,1745572541,12641.447200959992,93.22678812000231,54324.82783824001 2025-04-25,09:15:43.000,115,11132667,-795,0,1745572542,12641.400046789997,93.24793551000039,54324.70905720001 2025-04-25,09:15:44.000,115,11132663,-795,0,1745572543,12641.440464649997,93.20564073000423,54324.6042504 2025-04-25,09:15:45.000,115,11132656,-795,0,1745572544,12641.554981920002,93.21973899000295,54324.70207008 2025-04-25,09:15:46.000,115,11132678,-795,0,1745572545,12641.568454539993,93.2126898600036,54324.597263280004 2025-04-25,09:15:47.000,115,11132638,-795,0,1745572546,12641.568454539993,93.21973899000295,54324.58328904 2025-04-25,09:15:48.000,115,11132599,-795,0,1745572547,12641.581927159998,93.24793551000039,54324.59027616001 2025-04-25,09:15:49.000,115,11132635,-795,0,1745572548,12641.501091439997,93.19859160000487,54324.47848224 2025-04-25,09:15:50.000,115,11132669,-795,0,1745572549,12641.608872399993,93.24793551000039,54324.9186708 2025-04-25,09:15:51.000,115,11132672,-795,0,1745572550,12641.615608710003,93.20564073000423,54324.82085112 2025-04-25,09:15:52.000,115,11132669,-795,0,1745572551,12641.548245609993,93.19859160000487,54324.69508296 2025-04-25,09:15:53.000,115,11132704,-795,0,1745572552,12641.608872399993,93.23383725000167,54324.57630192 2025-04-25,09:15:54.000,115,11132651,-795,0,1745572553,12641.730125979993,93.18449333999888,54324.70905720001 2025-04-25,09:15:55.000,115,11132659,-795,0,1745572554,12641.709917049993,93.24088638000103,54324.618224640006 2025-04-25,09:15:56.000,115,11132658,-795,0,1745572555,12641.514564060002,93.17744420999952,54324.19899744 2025-04-25,09:15:57.000,115,11132655,-795,0,1745572556,12641.662762879998,93.22678812000231,54324.49245648001 2025-04-25,09:15:58.000,115,11132614,-795,0,1745572557,12641.669499189993,93.2126898600036,54324.764954160004 2025-04-25,09:15:59.000,115,11132651,-795,0,1745572558,12641.682971809998,93.21973899000295,54324.68110872 2025-04-25,09:16:00.000,115,11132673,-795,0,1745572559,12641.716653359988,93.24088638000103,54324.89770944001 2025-04-25,09:16:01.000,115,11132649,-795,0,1745572560,12641.777280149989,93.23383725000167,54324.764954160004 2025-04-25,09:16:02.000,115,11132679,-795,0,1745572561,12641.709917049993,93.25498463999975,54324.55534056 2025-04-25,09:16:03.000,115,11132644,-795,0,1745572562,12641.790752769994,93.24793551000039,54324.56931480001 2025-04-25,09:16:04.000,115,11132639,-795,0,1745572563,12641.831170629994,93.24088638000103,54324.68110872 2025-04-25,09:16:05.000,115,11132694,-795,0,1745572564,12641.831170629994,93.2620337699991,54324.597263280004 2025-04-25,09:16:06.000,115,11132678,-795,0,1745572565,12641.763807529998,93.24793551000039,54324.7439928 2025-04-25,09:16:07.000,115,11132659,-795,0,1745572566,12641.790752769994,93.25498463999975,54324.79988976 2025-04-25,09:16:08.000,115,11132670,-795,0,1745572567,12641.790752769994,93.27613202999783,54324.82783824001 2025-04-25,09:16:09.000,115,11132614,-795,0,1745572568,12641.891797419994,93.2620337699991,54324.96059352 2025-04-25,09:16:10.000,115,11132625,-795,0,1745572569,12641.925478969999,93.28318116000446,54324.75097992 2025-04-25,09:16:11.000,115,11132636,-795,0,1745572570,12641.912006349994,93.29023029000382,54324.7439928 2025-04-25,09:16:12.000,115,11132626,-795,0,1745572571,12641.891797419994,93.28318116000446,54324.59027616001 2025-04-25,09:16:13.000,115,11132625,-795,0,1745572572,12641.93895158999,93.31842681000126,54324.63918600001 2025-04-25,09:16:14.000,115,11132654,-795,0,1745572573,12641.91874265999,93.27613202999783,54324.75796704001 2025-04-25,09:16:15.000,115,11132641,-795,0,1745572574,12641.864852179999,93.32547594000062,54324.8487996 2025-04-25,09:16:16.000,115,11132626,-795,0,1745572575,12641.844643249999,93.32547594000062,54324.87674808001 2025-04-25,09:16:17.000,115,11132657,-795,0,1745572576,12641.912006349994,93.35367245999805,54324.90469656001 2025-04-25,09:16:18.000,115,11132668,-795,0,1745572577,12641.89853372999,93.30432855000254,54324.66014736001 2025-04-25,09:16:19.000,115,11132688,-795,0,1745572578,12642.013050999994,93.31842681000126,54324.75097992 2025-04-25,09:16:20.000,115,11132591,-795,0,1745572579,12642.01978730999,93.33957419999933,54324.70207008 2025-04-25,09:16:21.000,115,11132676,-795,0,1745572580,12642.00631469,93.36777072000405,54324.73001856001 2025-04-25,09:16:22.000,115,11132685,-795,0,1745572581,12641.96589683,93.36777072000405,54324.58328904 2025-04-25,09:16:23.000,115,11132648,-795,0,1745572582,12641.952424209994,93.34662332999869,54324.73001856001 2025-04-25,09:16:24.000,115,11132697,-795,0,1745572583,12642.00631469,93.4100655000002,54324.94661928001 2025-04-25,09:16:25.000,115,11132635,-795,0,1745572584,12642.10062302999,93.35367245999805,54325.07937456 2025-04-25,09:16:26.000,115,11132685,-715,0,1745572585,12642.06020516999,93.39596724000148,54324.834825360005 2025-04-25,09:16:27.000,115,11132648,-795,0,1745572586,12642.10062302999,93.38186898000276,54324.667134480005 2025-04-25,09:16:28.000,115,11132563,-795,0,1745572587,12642.16124981999,93.38186898000276,54324.6741216 2025-04-25,09:16:29.000,115,11132603,-795,0,1745572588,12642.16798613,93.3748198500034,54324.56232768001 2025-04-25,09:16:30.000,115,11132672,-795,0,1745572589,12642.22861292,93.41711462999956,54324.7439928 2025-04-25,09:16:31.000,115,11132679,-795,0,1745572590,12642.16798613,93.42416375999892,54324.64617312 2025-04-25,09:16:32.000,115,11132673,-795,0,1745572591,12642.1477772,93.40301637000084,54324.89072232 2025-04-25,09:16:33.000,115,11132662,-795,0,1745572592,12642.28923971,93.3748198500034,54325.051426080005 2025-04-25,09:16:34.000,115,11132650,-795,0,1745572593,12642.3498665,93.36072159000469,54325.06540032001 2025-04-25,09:16:35.000,115,11132646,-795,0,1745572594,12642.336393879996,93.40301637000084,54324.75097992 2025-04-25,09:16:36.000,115,11132567,-795,0,1745572595,12642.28250339999,93.43826202000491,54324.62521176 2025-04-25,09:16:37.000,115,11132691,-795,0,1745572596,12642.32965757,93.36777072000405,54324.58328904 2025-04-25,09:16:38.000,115,11132633,-795,0,1745572597,12642.3498665,93.38186898000276,54324.63918600001 2025-04-25,09:16:39.000,115,11132671,-795,0,1745572598,12642.41049329,93.35367245999805,54324.68809584001 2025-04-25,09:16:40.000,115,11132685,-795,0,1745572599,12642.417229599996,93.40301637000084,54324.883735200005 2025-04-25,09:16:41.000,115,11132645,-795,0,1745572600,12642.423965909991,93.3113776800019,54324.85578672001 2025-04-25,09:16:42.000,115,11132684,-795,0,1745572601,12642.450911150001,93.33957419999933,54324.93963216 2025-04-25,09:16:43.000,115,11132651,-795,0,1745572602,12642.484592699991,93.34662332999869,54324.92565792001 2025-04-25,09:16:44.000,115,11132572,-795,0,1745572603,12642.511537940001,93.38891811000212,54324.7439928 2025-04-25,09:16:45.000,115,11132679,-795,0,1745572604,12642.551955800001,93.35367245999805,54324.79290264 2025-04-25,09:16:46.000,115,11132646,-795,0,1745572605,12642.450911150001,93.39596724000148,54324.69508296 2025-04-25,09:16:47.000,115,11132688,-795,0,1745572606,12642.504801629992,93.35367245999805,54324.70905720001 2025-04-25,09:16:48.000,115,11132704,-795,0,1745572607,12642.491329010001,93.38186898000276,54324.68110872 2025-04-25,09:16:49.000,115,11132674,-795,0,1745572608,12642.585637349992,93.35367245999805,54325.08636168 2025-04-25,09:16:50.000,115,11132688,-755,0,1745572609,12642.605846279992,93.3748198500034,54325.04443896001 2025-04-25,09:16:51.000,115,11132625,-795,0,1745572610,12642.612582590002,93.3748198500034,54325.03046472 2025-04-25,09:16:52.000,115,11132604,-795,0,1745572611,12642.538483179997,93.36072159000469,54324.77892840001 2025-04-25,09:16:53.000,115,11132598,-795,0,1745572612,12642.619318899997,93.36777072000405,54324.66014736001 2025-04-25,09:16:54.000,115,11132655,-795,0,1745572613,12642.612582590002,93.44531115000427,54324.764954160004 2025-04-25,09:16:55.000,115,11132681,-795,0,1745572614,12642.679945689997,93.4100655000002,54324.82783824001 2025-04-25,09:16:56.000,115,11132642,-795,0,1745572615,12642.632791520002,93.41711462999956,54324.7439928 2025-04-25,09:16:57.000,115,11132694,-795,0,1745572616,12642.538483179997,93.43826202000491,54324.68110872 2025-04-25,09:16:58.000,115,11132642,-795,0,1745572617,12642.626055209992,93.43121288999828,54325.03046472 2025-04-25,09:16:59.000,115,11132679,-795,0,1745572618,12642.727099859992,93.43826202000491,54325.18418136 2025-04-25,09:17:00.000,115,11132650,-795,0,1745572619,12642.747308789993,93.44531115000427,54325.170207120005 2025-04-25,09:17:01.000,115,11132652,-795,0,1745572620,12642.767517719993,93.44531115000427,54324.98155488 2025-04-25,09:17:02.000,115,11132694,-795,0,1745572621,12642.700154619997,93.50170418999915,54324.77194128 2025-04-25,09:17:03.000,115,11132633,-795,0,1745572622,12642.787726649993,93.48760593000043,54324.73001856001 2025-04-25,09:17:04.000,115,11132663,-795,0,1745572623,12642.807935579993,93.50170418999915,54324.93963216 2025-04-25,09:17:05.000,115,11132639,-795,0,1745572624,12642.922452849998,93.52990071000386,54324.97456776001 2025-04-25,09:17:06.000,115,11132665,-795,0,1745572625,12642.861826059998,93.51580244999786,54325.051426080005 2025-04-25,09:17:07.000,115,11132639,-795,0,1745572626,12642.875298679988,93.51580244999786,54325.07937456 2025-04-25,09:17:08.000,115,11132608,-795,0,1745572627,12642.942661779998,93.5228515800045,54325.14924576 2025-04-25,09:17:09.000,115,11132621,-795,0,1745572628,12642.983079639998,93.53694984000322,54325.23309120001 2025-04-25,09:17:10.000,115,11132670,-795,0,1745572629,12642.996552259989,93.57219549000001,54324.97456776001 2025-04-25,09:17:11.000,115,11132655,-795,0,1745572630,12642.915716539988,93.55104810000194,54324.813864 2025-04-25,09:17:12.000,115,11132640,-795,0,1745572631,12642.895507609988,93.5580972300013,54324.834825360005 2025-04-25,09:17:13.000,115,11132651,-795,0,1745572632,12642.942661779998,93.55104810000194,54324.70207008 2025-04-25,09:17:14.000,115,11132584,-795,0,1745572633,12643.050442739994,93.56514636000065,54325.07238744001 2025-04-25,09:17:15.000,115,11132635,-795,0,1745572634,12642.956134399989,93.5087533199985,54324.834825360005 2025-04-25,09:17:16.000,115,11132570,-795,0,1745572635,12643.016761189989,93.57924461999937,54325.121297280006 2025-04-25,09:17:17.000,115,11132634,-795,0,1745572636,12643.030233809994,93.57924461999937,54325.1282844 2025-04-25,09:17:18.000,115,11132672,-795,0,1745572637,12643.057179049989,93.60744114000408,54325.02347760001 2025-04-25,09:17:19.000,115,11132675,-795,0,1745572638,12643.13801476999,93.58629374999873,54324.96758064 2025-04-25,09:17:20.000,115,11132658,-795,0,1745572639,12643.144751079999,93.6215394000028,54324.98155488 2025-04-25,09:17:21.000,115,11132664,-795,0,1745572640,12643.144751079999,93.60039201000473,54324.94661928001 2025-04-25,09:17:22.000,115,11132648,-795,0,1745572641,12643.13801476999,93.5580972300013,54324.89072232 2025-04-25,09:17:23.000,115,11132670,-795,0,1745572642,12643.24579573,93.55104810000194,54325.16322000001 2025-04-25,09:17:24.000,115,11132617,-795,0,1745572643,12643.144751079999,93.56514636000065,54324.98155488 2025-04-25,09:17:25.000,115,11132718,-795,0,1745572644,12643.25926834999,93.56514636000065,54325.22610408 2025-04-25,09:17:26.000,115,11132660,-795,0,1745572645,12643.20537787,93.61449027000344,54325.13527152 2025-04-25,09:17:27.000,115,11132623,-795,0,1745572646,12643.26600466,93.62858853000216,54324.8487996 2025-04-25,09:17:28.000,115,11132654,-795,0,1745572647,12643.272740969995,93.60744114000408,54324.85578672001 2025-04-25,09:17:29.000,115,11132658,-795,0,1745572648,12643.38725824,93.58629374999873,54325.002516240005 2025-04-25,09:17:30.000,115,11132674,-755,0,1745572649,12643.40746717,93.58629374999873,54325.07238744001 2025-04-25,09:17:31.000,115,11132651,-795,0,1745572650,12643.4276761,93.58629374999873,54325.07238744001 2025-04-25,09:17:32.000,115,11132590,-795,0,1745572651,12643.36031299999,93.54399897000258,54325.06540032001 2025-04-25,09:17:33.000,115,11132619,-795,0,1745572652,12643.414203479995,93.54399897000258,54325.13527152 2025-04-25,09:17:34.000,115,11132666,-795,0,1745572653,12643.434412409995,93.58629374999873,54325.20514272 2025-04-25,09:17:35.000,115,11132721,-795,0,1745572654,12643.515248129996,93.51580244999786,54325.100335920004 2025-04-25,09:17:36.000,115,11132696,-795,0,1745572655,12643.52198443999,93.53694984000322,54324.98155488 2025-04-25,09:17:37.000,115,11132686,-795,0,1745572656,12643.50177550999,93.52990071000386,54324.89072232 2025-04-25,09:17:38.000,115,11132630,-795,0,1745572657,12643.562402299991,93.48760593000043,54324.96758064 2025-04-25,09:17:39.000,115,11132675,-795,0,1745572658,12643.623029089991,93.48760593000043,54325.14225864001 2025-04-25,09:17:40.000,115,11132593,-795,0,1745572659,12643.52872075,93.53694984000322,54325.3029624 2025-04-25,09:17:41.000,115,11132654,-795,0,1745572660,12643.56913861,93.49465505999979,54325.25405256 2025-04-25,09:17:42.000,115,11132674,-795,0,1745572661,12643.52872075,93.48760593000043,54325.15623288 2025-04-25,09:17:43.000,115,11132689,-795,0,1745572662,12643.535457059996,93.46645854000235,54325.13527152 2025-04-25,09:17:44.000,115,11132701,-795,0,1745572663,12643.58934754,93.5087533199985,54325.08636168 2025-04-25,09:17:45.000,115,11132635,-795,0,1745572664,12643.663446949991,93.51580244999786,54325.13527152 2025-04-25,09:17:46.000,115,11132674,-795,0,1745572665,12643.602820159991,93.48760593000043,54325.100335920004 2025-04-25,09:17:47.000,115,11132633,-795,0,1745572666,12643.562402299991,93.5228515800045,54324.96059352 2025-04-25,09:17:48.000,115,11132537,-795,0,1745572667,12643.58934754,93.58629374999873,54325.11431016001 2025-04-25,09:17:49.000,115,11132689,-795,0,1745572668,12643.616292779996,93.53694984000322,54325.31693664 2025-04-25,09:17:50.000,115,11132673,-795,0,1745572669,12643.52198443999,93.5580972300013,54325.29597528 2025-04-25,09:17:51.000,115,11132672,-795,0,1745572670,12643.48830289,93.60039201000473,54325.07937456 2025-04-25,09:17:52.000,115,11132643,-795,0,1745572671,12643.495039199996,93.59334287999809,54325.02347760001 2025-04-25,09:17:53.000,115,11132692,-795,0,1745572672,12643.60955647,93.61449027000344,54325.18418136 2025-04-25,09:17:54.000,115,11132671,-795,0,1745572673,12643.6297654,93.62858853000216,54325.23309120001 2025-04-25,09:17:55.000,115,11132643,-795,0,1745572674,12643.596083849996,93.64268679000088,54325.170207120005 2025-04-25,09:17:56.000,115,11132568,-795,0,1745572675,12643.454621339995,93.67088330999832,54324.94661928001 2025-04-25,09:17:57.000,115,11132669,-795,0,1745572676,12643.56913861,93.6567850499996,54325.17719424 2025-04-25,09:17:58.000,115,11132589,-795,0,1745572677,12643.46809396,93.71317809000175,54325.08636168 2025-04-25,09:17:59.000,115,11132675,-795,0,1745572678,12643.623029089991,93.7202272200011,54325.37982072001 2025-04-25,09:18:00.000,115,11132685,-795,0,1745572679,12643.623029089991,93.74137460999918,54325.37982072001 2025-04-25,09:18:01.000,115,11132656,-795,0,1745572680,12643.6297654,93.78366939000261,54325.07937456 2025-04-25,09:18:02.000,115,11132644,-795,0,1745572681,12643.656710639996,93.79071852000197,54325.1282844 2025-04-25,09:18:03.000,115,11132678,-795,0,1745572682,12643.710601120001,93.81891503999941,54325.28200104001 2025-04-25,09:18:04.000,115,11132635,-795,0,1745572683,12643.757755289997,93.77662026000326,54325.16322000001 2025-04-25,09:18:05.000,115,11132655,-795,0,1745572684,12643.751018980001,93.79776765000133,54325.25405256 2025-04-25,09:18:06.000,115,11132627,-795,0,1745572685,12643.703864809992,93.77662026000326,54325.30994952001 2025-04-25,09:18:07.000,115,11132699,-795,0,1745572686,12643.690392190001,93.79776765000133,54325.3029624 2025-04-25,09:18:08.000,115,11132659,-795,0,1745572687,12643.717337429996,93.78366939000261,54325.32392376 2025-04-25,09:18:09.000,115,11132643,-795,0,1745572688,12643.872272560002,93.80481678000069,54325.3029624 2025-04-25,09:18:10.000,115,11132607,-795,0,1745572689,12643.919426729997,93.81186591000005,54325.29597528 2025-04-25,09:18:11.000,115,11132645,-795,0,1745572690,12643.912690420002,93.76252200000454,54325.30994952001 2025-04-25,09:18:12.000,115,11132661,-795,0,1745572691,12643.885745179992,93.74842373999854,54325.100335920004 2025-04-25,09:18:13.000,115,11132620,-795,0,1745572692,12643.939635659997,93.77662026000326,54325.07937456 2025-04-25,09:18:14.000,115,11132636,-795,0,1745572693,12643.959844589997,93.76252200000454,54325.456679040006 2025-04-25,09:18:15.000,115,11132666,-795,0,1745572694,12643.973317210002,93.76252200000454,54325.505588880005 2025-04-25,09:18:16.000,115,11132648,-795,0,1745572695,12644.013735070002,93.76252200000454,54325.47764040001 2025-04-25,09:18:17.000,115,11132662,-795,0,1745572696,12644.000262449998,93.7554728699979,54325.39379496 2025-04-25,09:18:18.000,115,11132639,-795,0,1745572697,12643.993526140002,93.74842373999854,54325.18418136 2025-04-25,09:18:19.000,115,11132664,-795,0,1745572698,12644.067625549993,93.76252200000454,54325.36584648 2025-04-25,09:18:20.000,115,11132634,-795,0,1745572699,12644.141724959998,93.73432547999982,54325.26103968001 2025-04-25,09:18:21.000,115,11132647,-795,0,1745572700,12644.060889239998,93.7695711300039,54325.121297280006 2025-04-25,09:18:22.000,115,11132675,-795,0,1745572701,12644.101307099998,93.73432547999982,54325.35885936001 2025-04-25,09:18:23.000,115,11132679,-795,0,1745572702,12644.047416619993,93.7554728699979,54325.36584648 2025-04-25,09:18:24.000,115,11132664,-795,0,1745572703,12644.060889239998,93.7202272200011,54325.36584648 2025-04-25,09:18:25.000,115,11132640,-795,0,1745572704,12644.108043409993,93.76252200000454,54325.58943432 2025-04-25,09:18:26.000,115,11132633,-795,0,1745572705,12644.121516029998,93.73432547999982,54325.33091088001 2025-04-25,09:18:27.000,115,11132693,-795,0,1745572706,12644.094570789988,93.77662026000326,54325.3029624 2025-04-25,09:18:28.000,115,11132610,-795,0,1745572707,12644.161933889998,93.74842373999854,54325.32392376 2025-04-25,09:18:29.000,115,11132682,-795,0,1745572708,12644.128252339993,93.76252200000454,54325.3728336 2025-04-25,09:18:30.000,115,11132649,-795,0,1745572709,12644.087834479993,93.7554728699979,54325.36584648 2025-04-25,09:18:31.000,115,11132683,-795,0,1745572710,12644.033944000003,93.7695711300039,54325.42873056001 2025-04-25,09:18:32.000,115,11132663,-795,0,1745572711,12644.040680309998,93.7554728699979,54325.435717680004 2025-04-25,09:18:33.000,115,11132675,-795,0,1745572712,12644.148461269993,93.73432547999982,54325.65930552 2025-04-25,09:18:34.000,115,11132682,-795,0,1745572713,12644.168670199993,93.76252200000454,54325.47764040001 2025-04-25,09:18:35.000,115,11132637,-795,0,1745572714,12644.134988649988,93.78366939000261,54325.386807840005 2025-04-25,09:18:36.000,115,11132656,-795,0,1745572715,12644.141724959998,93.7554728699979,54325.22610408 2025-04-25,09:18:37.000,115,11132633,-795,0,1745572716,12644.108043409993,93.74842373999854,54325.20514272 2025-04-25,09:18:38.000,115,11132645,-795,0,1745572717,12644.141724959998,93.71317809000175,54325.14225864001 2025-04-25,09:18:39.000,115,11132653,-795,0,1745572718,12644.188879129993,93.71317809000175,54325.49161464 2025-04-25,09:18:40.000,115,11132666,-795,0,1745572719,12644.222560679998,93.69203070000367,54325.6523184 2025-04-25,09:18:41.000,115,11132673,-795,0,1745572720,12644.215824369989,93.73432547999982,54325.63135704 2025-04-25,09:18:42.000,115,11132660,-795,0,1745572721,12644.31686901999,93.69203070000367,54325.6523184 2025-04-25,09:18:43.000,115,11132637,-795,0,1745572722,12644.323605329999,93.69203070000367,54325.49860176001 2025-04-25,09:18:44.000,115,11132617,-795,0,1745572723,12644.262978539999,93.69203070000367,54325.1981556 2025-04-25,09:18:45.000,115,11132615,-795,0,1745572724,12644.31686901999,93.7202272200011,54325.29597528 2025-04-25,09:18:46.000,115,11132634,-795,0,1745572725,12644.276451159989,93.69203070000367,54325.34488512 2025-04-25,09:18:47.000,115,11132676,-795,0,1745572726,12644.289923779994,93.66383417999896,54325.48462752 2025-04-25,09:18:48.000,115,11132636,-795,0,1745572727,12644.283187469999,93.69907983000303,54325.554498720005 2025-04-25,09:18:49.000,115,11132658,-795,0,1745572728,12644.289923779994,93.66383417999896,54325.673279760005 2025-04-25,09:18:50.000,115,11132637,-795,0,1745572729,12644.42464998,93.64268679000088,54325.77808656 2025-04-25,09:18:51.000,115,11132635,-795,0,1745572730,12644.45833152999,93.68498157000431,54325.56148584 2025-04-25,09:18:52.000,115,11132610,-795,0,1745572731,12644.46506784,93.67793243999768,54325.53353736 2025-04-25,09:18:53.000,115,11132648,-795,0,1745572732,12644.343814259999,93.6567850499996,54325.386807840005 2025-04-25,09:18:54.000,115,11132580,-795,0,1745572733,12644.39770473999,93.69203070000367,54325.35885936001 2025-04-25,09:18:55.000,115,11132622,-795,0,1745572734,12644.45833152999,93.68498157000431,54325.46366616 2025-04-25,09:18:56.000,115,11132622,-795,0,1745572735,12644.40444105,93.67793243999768,54325.63834416 2025-04-25,09:18:57.000,115,11132671,-795,0,1745572736,12644.39770473999,93.68498157000431,54325.65930552 2025-04-25,09:18:58.000,115,11132668,-795,0,1745572737,12644.471804149995,93.6567850499996,54325.73616384001 2025-04-25,09:18:59.000,115,11132604,-795,0,1745572738,12644.40444105,93.67088330999832,54325.40078208001 2025-04-25,09:19:00.000,115,11132657,-795,0,1745572739,12644.492013079995,93.66383417999896,54325.51956312 2025-04-25,09:19:01.000,115,11132666,-795,0,1745572740,12644.5054857,93.67088330999832,54325.53353736 2025-04-25,09:19:02.000,115,11132669,-795,0,1745572741,12644.53916724999,93.6567850499996,54325.36584648 2025-04-25,09:19:03.000,115,11132658,-795,0,1745572742,12644.512222009995,93.6567850499996,54325.42873056001 2025-04-25,09:19:04.000,115,11132655,-795,0,1745572743,12644.56611249,93.6567850499996,54325.64533128001 2025-04-25,09:19:05.000,115,11132659,-795,0,1745572744,12644.613266659995,93.61449027000344,54325.85494488 2025-04-25,09:19:06.000,115,11132642,-795,0,1745572745,12644.593057729995,93.62858853000216,54325.75013808 2025-04-25,09:19:07.000,115,11132662,-795,0,1745572746,12644.57958510999,93.63563766000152,54325.687254 2025-04-25,09:19:08.000,115,11132583,-795,0,1745572747,12644.64021189999,93.66383417999896,54325.49161464 2025-04-25,09:19:09.000,115,11132675,-795,0,1745572748,12644.64694821,93.6215394000028,54325.53353736 2025-04-25,09:19:10.000,115,11132653,-795,0,1745572749,12644.68062975999,93.6215394000028,54325.57546008001 2025-04-25,09:19:11.000,115,11132640,-795,0,1745572750,12644.633475589995,93.63563766000152,54325.47764040001 2025-04-25,09:19:12.000,115,11132673,-795,0,1745572751,12644.613266659995,93.64268679000088,54325.46366616 2025-04-25,09:19:13.000,115,11132660,-795,0,1745572752,12644.72104761999,93.60039201000473,54325.87590624 2025-04-25,09:19:14.000,115,11132644,-795,0,1745572753,12644.76820179,93.60039201000473,54325.91084184001 2025-04-25,09:19:15.000,115,11132681,-795,0,1745572754,12644.774938099996,93.58629374999873,54325.91084184001 2025-04-25,09:19:16.000,115,11132585,-795,0,1745572755,12644.72104761999,93.58629374999873,54325.68026688 2025-04-25,09:19:17.000,115,11132680,-795,0,1745572756,12644.72778393,93.61449027000344,54325.47065328 2025-04-25,09:19:18.000,115,11132620,-795,0,1745572757,12644.714311309996,93.62858853000216,54325.47065328 2025-04-25,09:19:19.000,115,11132594,-795,0,1745572758,12644.593057729995,93.59334287999809,54325.28200104001 2025-04-25,09:19:20.000,115,11132652,-795,0,1745572759,12644.76146547999,93.64268679000088,54325.603408560004 2025-04-25,09:19:21.000,115,11132608,-795,0,1745572760,12644.774938099996,93.60039201000473,54325.78507368001 2025-04-25,09:19:22.000,115,11132635,-795,0,1745572761,12644.754729169996,93.57924461999937,54325.87590624 2025-04-25,09:19:23.000,115,11132624,-795,0,1745572762,12644.781674409991,93.61449027000344,54325.86891912 2025-04-25,09:19:24.000,115,11132570,-795,0,1745572763,12644.76146547999,93.51580244999786,54325.8968676 2025-04-25,09:19:25.000,115,11132681,-795,0,1745572764,12644.76820179,93.54399897000258,54325.71520248001 2025-04-25,09:19:26.000,115,11132667,-795,0,1745572765,12644.72778393,93.55104810000194,54325.5824472 2025-04-25,09:19:27.000,115,11132634,-795,0,1745572766,12644.754729169996,93.52990071000386,54325.57546008001 2025-04-25,09:19:28.000,115,11132657,-795,0,1745572767,12644.694102379995,93.52990071000386,54325.51956312 2025-04-25,09:19:29.000,115,11132674,-795,0,1745572768,12644.707575,93.51580244999786,54325.58943432 2025-04-25,09:19:30.000,115,11132675,-795,0,1745572769,12644.815355959996,93.5087533199985,54325.97372592 2025-04-25,09:19:31.000,115,11132651,-795,0,1745572770,12644.78841072,93.48055680000107,54326.01564864 2025-04-25,09:19:32.000,115,11132596,-795,0,1745572771,12644.822092269991,93.45236028000363,54325.93180320001 2025-04-25,09:19:33.000,115,11132664,-795,0,1745572772,12644.774938099996,93.46645854000235,54325.722189600005 2025-04-25,09:19:34.000,115,11132598,-795,0,1745572773,12644.754729169996,93.47350767000171,54325.56847296001 2025-04-25,09:19:35.000,115,11132655,-795,0,1745572774,12644.80861965,93.46645854000235,54325.65930552 2025-04-25,09:19:36.000,115,11132662,-795,0,1745572775,12644.82882858,93.48760593000043,54325.673279760005 2025-04-25,09:19:37.000,115,11132622,-795,0,1745572776,12644.80861965,93.48055680000107,54325.65930552 2025-04-25,09:19:38.000,115,11132631,-795,0,1745572777,12644.842301199991,93.43826202000491,54325.88289336001 2025-04-25,09:19:39.000,115,11132656,-795,0,1745572778,12644.889455370001,93.43826202000491,54326.02962288001 2025-04-25,09:19:40.000,115,11132575,-795,0,1745572779,12644.889455370001,93.39596724000148,54325.95276456001 2025-04-25,09:19:41.000,115,11132648,-795,0,1745572780,12644.882719059991,93.39596724000148,54325.97372592 2025-04-25,09:19:42.000,115,11132687,-795,0,1745572781,12644.822092269991,93.40301637000084,54325.63135704 2025-04-25,09:19:43.000,115,11132649,-795,0,1745572782,12644.875982749996,93.38891811000212,54325.6523184 2025-04-25,09:19:44.000,115,11132636,-795,0,1745572783,12644.956818469997,93.36072159000469,54325.792060800006 2025-04-25,09:19:45.000,115,11132673,-795,0,1745572784,12644.963554779992,93.33252506999997,54325.77808656 2025-04-25,09:19:46.000,115,11132696,-795,0,1745572785,12644.929873230001,93.32547594000062,54325.76411232001 2025-04-25,09:19:47.000,115,11132661,-795,0,1745572786,12644.875982749996,93.33252506999997,54325.840970640005 2025-04-25,09:19:48.000,115,11132653,-795,0,1745572787,12644.916400609996,93.28318116000446,54325.93180320001 2025-04-25,09:19:49.000,115,11132665,-795,0,1745572788,12644.943345849992,93.30432855000254,54325.97372592 2025-04-25,09:19:50.000,115,11132669,-795,0,1745572789,12644.956818469997,93.3113776800019,54325.722189600005 2025-04-25,09:19:51.000,115,11132649,-795,0,1745572790,12644.896191679996,93.23383725000167,54325.58943432 2025-04-25,09:19:52.000,115,11132644,-795,0,1745572791,12644.902927989991,93.25498463999975,54325.65930552 2025-04-25,09:19:53.000,115,11132638,-795,0,1745572792,12645.017445259997,93.23383725000167,54325.83398352001 2025-04-25,09:19:54.000,115,11132669,-795,0,1745572793,12645.037654189997,93.25498463999975,54325.82000928 2025-04-25,09:19:55.000,115,11132660,-795,0,1745572794,12645.078072049997,93.23383725000167,54326.03661 2025-04-25,09:19:56.000,115,11132606,-795,0,1745572795,12645.037654189997,93.19154246999824,54325.82000928 2025-04-25,09:19:57.000,115,11132708,-795,0,1745572796,12644.990500020001,93.2126898600036,54325.86891912 2025-04-25,09:19:58.000,115,11132600,-795,0,1745572797,12644.950082160001,93.1633459500008,54325.63834416 2025-04-25,09:19:59.000,115,11132649,-795,0,1745572798,12645.078072049997,93.1633459500008,54325.76411232001 2025-04-25,09:20:00.000,115,11132626,-795,0,1745572799,12644.956818469997,93.19154246999824,54325.69424112001 2025-04-25,09:20:01.000,115,11132663,-795,0,1745572800,12645.064599429992,93.17039508000016,54325.70821536 2025-04-25,09:20:02.000,115,11132655,-795,0,1745572801,12644.997236329997,93.12105117000465,54325.5824472 2025-04-25,09:20:03.000,115,11132655,-795,0,1745572802,12645.145435149992,93.13514943000337,54326.04359712 2025-04-25,09:20:04.000,115,11132579,-795,0,1745572803,12645.138698839997,93.10695290999865,54326.08551984 2025-04-25,09:20:05.000,115,11132668,-795,0,1745572804,12645.131962530002,93.10695290999865,54326.02962288001 2025-04-25,09:20:06.000,115,11132673,-795,0,1745572805,12645.010708950002,93.05760900000314,54325.8269964 2025-04-25,09:20:07.000,115,11132653,-795,0,1745572806,12645.105017289992,93.07875639000122,54325.61738280001 2025-04-25,09:20:08.000,115,11132666,-795,0,1745572807,12645.084808359992,93.09285464999994,54325.73616384001 2025-04-25,09:20:09.000,115,11132689,-795,0,1745572808,12645.199325629997,93.07875639000122,54325.92481608 2025-04-25,09:20:10.000,115,11132665,-795,0,1745572809,12645.206061939993,93.04351074000442,54325.938790320004 2025-04-25,09:20:11.000,115,11132646,-795,0,1745572810,12645.192589320002,93.04351074000442,54325.87590624 2025-04-25,09:20:12.000,115,11132623,-795,0,1745572811,12645.098280979997,92.99416683000163,54325.86193200001 2025-04-25,09:20:13.000,115,11132651,-795,0,1745572812,12645.118489909997,93.00826509000035,54325.98071304001 2025-04-25,09:20:14.000,115,11132674,-795,0,1745572813,12645.138698839997,92.99416683000163,54326.07154560001 2025-04-25,09:20:15.000,115,11132636,-795,0,1745572814,12645.172380390002,92.98711770000227,54326.02263576 2025-04-25,09:20:16.000,115,11132691,-795,0,1745572815,12645.078072049997,93.01531421999971,54325.69424112001 2025-04-25,09:20:17.000,115,11132628,-795,0,1745572816,12645.078072049997,93.04351074000442,54325.79904792 2025-04-25,09:20:18.000,115,11132619,-795,0,1745572817,12645.185853009993,92.97301944000355,54325.889880480005 2025-04-25,09:20:19.000,115,11132627,-795,0,1745572818,12645.233007180002,92.98006857000291,54325.98770016 2025-04-25,09:20:20.000,115,11132626,-795,0,1745572819,12645.172380390002,92.97301944000355,54325.959751680006 2025-04-25,09:20:21.000,115,11132692,-795,0,1745572820,12645.172380390002,92.94482291999884,54326.07154560001 2025-04-25,09:20:22.000,115,11132669,-795,0,1745572821,12645.192589320002,92.95892118000484,54326.09250696 2025-04-25,09:20:23.000,115,11132637,-795,0,1745572822,12645.131962530002,92.93072466000012,54326.008661520005 2025-04-25,09:20:24.000,115,11132637,-795,0,1745572823,12645.098280979997,92.98006857000291,54325.78507368001 2025-04-25,09:20:25.000,115,11132647,-795,0,1745572824,12645.185853009993,92.94482291999884,54325.938790320004 2025-04-25,09:20:26.000,115,11132628,-795,0,1745572825,12645.131962530002,92.93777378999948,54325.8968676 2025-04-25,09:20:27.000,115,11132638,-795,0,1745572826,12645.152171460002,92.92367553000076,54325.93180320001 2025-04-25,09:20:28.000,115,11132564,-795,0,1745572827,12645.185853009993,92.94482291999884,54325.91782896 2025-04-25,09:20:29.000,115,11132645,-795,0,1745572828,12645.219534559998,92.88842988000397,54326.16237816 2025-04-25,09:20:30.000,115,11132668,-795,0,1745572829,12645.185853009993,92.9166264000014,54326.12045544001 2025-04-25,09:20:31.000,115,11132669,-795,0,1745572830,12645.105017289992,92.8531842299999,54325.938790320004 2025-04-25,09:20:32.000,115,11132622,-795,0,1745572831,12645.010708950002,92.8531842299999,54325.792060800006 2025-04-25,09:20:33.000,115,11132631,-795,0,1745572832,12645.239743489998,92.8531842299999,54325.98770016 2025-04-25,09:20:34.000,115,11132658,-795,0,1745572833,12645.185853009993,92.87433161999797,54325.78507368001 2025-04-25,09:20:35.000,115,11132624,-795,0,1745572834,12645.266688729993,92.8179385800031,54325.98071304001 2025-04-25,09:20:36.000,115,11132603,-795,0,1745572835,12645.212798250002,92.84613510000054,54325.85494488 2025-04-25,09:20:37.000,115,11132644,-795,0,1745572836,12645.253216110003,92.82498771000246,54326.008661520005 2025-04-25,09:20:38.000,115,11132635,-795,0,1745572837,12645.219534559998,92.81088945000374,54325.99468728 2025-04-25,09:20:39.000,115,11132659,-795,0,1745572838,12645.300370279998,92.78269292999903,54326.12045544001 2025-04-25,09:20:40.000,115,11132643,-795,0,1745572839,12645.293633969988,92.76859467000031,54326.19032664 2025-04-25,09:20:41.000,115,11132660,-795,0,1745572840,12645.259952419998,92.73334902000352,54325.86193200001 2025-04-25,09:20:42.000,115,11132655,-795,0,1745572841,12645.239743489998,92.73334902000352,54325.771099440004 2025-04-25,09:20:43.000,115,11132665,-795,0,1745572842,12645.334051829988,92.7051524999988,54325.959751680006 2025-04-25,09:20:44.000,115,11132626,-795,0,1745572843,12645.293633969988,92.72629989000416,54325.93180320001 2025-04-25,09:20:45.000,115,11132662,-795,0,1745572844,12645.307106589993,92.71220162999816,54325.97372592 2025-04-25,09:20:46.000,115,11132685,-795,0,1745572845,12645.266688729993,92.7192507600048,54325.99468728 2025-04-25,09:20:47.000,115,11132692,-795,0,1745572846,12645.253216110003,92.68400511000073,54325.88289336001 2025-04-25,09:20:48.000,115,11132659,-795,0,1745572847,12645.226270869993,92.63466119999794,54326.03661 2025-04-25,09:20:49.000,115,11132676,-795,0,1745572848,12645.381205999998,92.7051524999988,54325.94577744 2025-04-25,09:20:50.000,115,11132646,-795,0,1745572849,12645.387942309993,92.67695598000137,54325.959751680006 2025-04-25,09:20:51.000,115,11132661,-795,0,1745572850,12645.387942309993,92.66285772000265,54325.90385472001 2025-04-25,09:20:52.000,115,11132615,-795,0,1745572851,12645.253216110003,92.63466119999794,54325.7571252 2025-04-25,09:20:53.000,115,11132620,-795,0,1745572852,12645.253216110003,92.62056293999922,54325.5824472 2025-04-25,09:20:54.000,115,11132674,-795,0,1745572853,12645.293633969988,92.65580859000329,54326.15539104 2025-04-25,09:20:55.000,115,11132658,-795,0,1745572854,12645.320579209998,92.61351380999986,54326.06455848 2025-04-25,09:20:56.000,115,11132696,-795,0,1745572855,12645.259952419998,92.62056293999922,54326.00167440001 2025-04-25,09:20:57.000,115,11132698,-795,0,1745572856,12645.334051829988,92.63466119999794,54325.85494488 2025-04-25,09:20:58.000,115,11132656,-795,0,1745572857,12645.293633969988,92.59236642000178,54325.792060800006 2025-04-25,09:20:59.000,115,11132654,-795,0,1745572858,12645.387942309993,92.5712190300037,54325.95276456001 2025-04-25,09:21:00.000,115,11132621,-795,0,1745572859,12645.360997069998,92.59941555000114,54325.8269964 2025-04-25,09:21:01.000,115,11132678,-795,0,1745572860,12645.233007180002,92.61351380999986,54325.69424112001 2025-04-25,09:21:02.000,115,11132657,-795,0,1745572861,12645.239743489998,92.55007163999835,54325.90385472001 2025-04-25,09:21:03.000,115,11132647,-795,0,1745572862,12645.293633969988,92.53597337999963,54325.91084184001 2025-04-25,09:21:04.000,115,11132663,-795,0,1745572863,12645.253216110003,92.5077768600022,54325.99468728 2025-04-25,09:21:05.000,115,11132670,-795,0,1745572864,12645.354260759988,92.47958034000476,54326.09949408001 2025-04-25,09:21:06.000,115,11132682,-795,0,1745572865,12645.286897659993,92.49367860000348,54325.71520248001 2025-04-25,09:21:07.000,115,11132630,-795,0,1745572866,12645.286897659993,92.49367860000348,54325.61039568 2025-04-25,09:21:08.000,115,11132616,-795,0,1745572867,12645.259952419998,92.48662947000412,54325.58943432 2025-04-25,09:21:09.000,115,11132648,-795,0,1745572868,12645.334051829988,92.43728556000133,54325.8269964 2025-04-25,09:21:10.000,115,11132663,-795,0,1745572869,12645.313842899988,92.44433469000069,54325.8269964 2025-04-25,09:21:11.000,115,11132644,-795,0,1745572870,12645.259952419998,92.38794164999854,54325.81302216001 2025-04-25,09:21:12.000,115,11132671,-795,0,1745572871,12645.199325629997,92.41613817000325,54325.90385472001 2025-04-25,09:21:13.000,115,11132661,-795,0,1745572872,12645.360997069998,92.3597451300011,54326.05058424001 2025-04-25,09:21:14.000,115,11132645,-795,0,1745572873,12645.320579209998,92.38794164999854,54325.81302216001 2025-04-25,09:21:15.000,115,11132662,-795,0,1745572874,12645.340788139998,92.37384338999982,54325.82000928 2025-04-25,09:21:16.000,115,11132624,-795,0,1745572875,12645.246479799993,92.38794164999854,54325.61039568 2025-04-25,09:21:17.000,115,11132656,-795,0,1745572876,12645.212798250002,92.33154861000367,54325.554498720005 2025-04-25,09:21:18.000,115,11132617,-795,0,1745572877,12645.239743489998,92.37384338999982,54325.61738280001 2025-04-25,09:21:19.000,115,11132666,-795,0,1745572878,12645.280161349998,92.31040121999831,54325.938790320004 2025-04-25,09:21:20.000,115,11132704,-795,0,1745572879,12645.165644079992,92.33154861000367,54325.7571252 2025-04-25,09:21:21.000,115,11132671,-795,0,1745572880,12645.233007180002,92.34564687000238,54325.86891912 2025-04-25,09:21:22.000,115,11132621,-795,0,1745572881,12645.179116699997,92.28925383000023,54325.82000928 2025-04-25,09:21:23.000,115,11132646,-795,0,1745572882,12645.259952419998,92.30335208999895,54325.71520248001 2025-04-25,09:21:24.000,115,11132573,-795,0,1745572883,12645.206061939993,92.33154861000367,54325.61039568 2025-04-25,09:21:25.000,115,11132672,-795,0,1745572884,12645.158907769997,92.30335208999895,54325.66629264001 2025-04-25,09:21:26.000,115,11132628,-795,0,1745572885,12645.091544670002,92.33859774000302,54325.54751160001 2025-04-25,09:21:27.000,115,11132686,-795,0,1745572886,12645.044390499992,92.28220470000088,54325.44969192001 2025-04-25,09:21:28.000,115,11132647,-795,0,1745572887,12644.970291090001,92.22581165999873,54325.71520248001 2025-04-25,09:21:29.000,115,11132667,-795,0,1745572888,12645.084808359992,92.18351688000257,54325.85494488 2025-04-25,09:21:30.000,115,11132665,-795,0,1745572889,12645.017445259997,92.21876252999937,54325.74315096001 2025-04-25,09:21:31.000,115,11132639,-795,0,1745572890,12645.118489909997,92.18351688000257,54325.71520248001 2025-04-25,09:21:32.000,115,11132569,-795,0,1745572891,12645.017445259997,92.23286078999809,54325.47764040001 2025-04-25,09:21:33.000,115,11132623,-795,0,1745572892,12644.983763709992,92.20466427000065,54325.44969192001 2025-04-25,09:21:34.000,115,11132693,-795,0,1745572893,12644.997236329997,92.2610573100028,54325.554498720005 2025-04-25,09:21:35.000,115,11132659,-795,0,1745572894,12645.003972639992,92.21171340000001,54325.512576 2025-04-25,09:21:36.000,115,11132629,-795,0,1745572895,12644.956818469997,92.21171340000001,54325.74315096001 2025-04-25,09:21:37.000,115,11132657,-795,0,1745572896,12644.950082160001,92.21171340000001,54325.687254 2025-04-25,09:21:38.000,115,11132630,-795,0,1745572897,12644.929873230001,92.20466427000065,54325.65930552 2025-04-25,09:21:39.000,115,11132692,-795,0,1745572898,12645.051126810002,92.17646775000321,54325.840970640005 2025-04-25,09:21:40.000,115,11132544,-795,0,1745572899,12644.977027399997,92.21171340000001,54325.435717680004 2025-04-25,09:21:41.000,115,11132639,-795,0,1745572900,12644.950082160001,92.22581165999873,54325.44969192001 2025-04-25,09:21:42.000,115,11132675,-795,0,1745572901,12644.869246440001,92.23990992000472,54325.337898000005 2025-04-25,09:21:43.000,115,11132670,-795,0,1745572902,12644.889455370001,92.20466427000065,54325.3029624 2025-04-25,09:21:44.000,115,11132630,-795,0,1745572903,12644.909664300001,92.23990992000472,54325.59642144001 2025-04-25,09:21:45.000,115,11132671,-795,0,1745572904,12644.936609539996,92.19056601000193,54325.71520248001 2025-04-25,09:21:46.000,115,11132692,-795,0,1745572905,12644.869246440001,92.17646775000321,54325.624369920006 2025-04-25,09:21:47.000,115,11132668,-795,0,1745572906,12644.889455370001,92.1482712299985,54325.61738280001 2025-04-25,09:21:48.000,115,11132564,-795,0,1745572907,12644.849037510001,92.20466427000065,54325.36584648 2025-04-25,09:21:49.000,115,11132610,-795,0,1745572908,12644.835564889996,92.1623694900045,54325.288988160006 2025-04-25,09:21:50.000,115,11132675,-795,0,1745572909,12644.849037510001,92.19056601000193,54325.34488512 2025-04-25,09:21:51.000,115,11132644,-795,0,1745572910,12644.80861965,92.16941862000385,54325.23309120001 2025-04-25,09:21:52.000,115,11132635,-795,0,1745572911,12644.754729169996,92.17646775000321,54325.268026800004 2025-04-25,09:21:53.000,115,11132636,-795,0,1745572912,12644.862510129991,92.15532035999786,54325.66629264001 2025-04-25,09:21:54.000,115,11132632,-795,0,1745572913,12644.80861965,92.12712384000042,54325.63135704 2025-04-25,09:21:55.000,115,11132670,-795,0,1745572914,12644.774938099996,92.15532035999786,54325.5824472 2025-04-25,09:21:56.000,115,11132598,-795,0,1745572915,12644.694102379995,92.16941862000385,54325.24706544 2025-04-25,09:21:57.000,115,11132681,-795,0,1745572916,12644.74125654999,92.12712384000042,54325.20514272 2025-04-25,09:21:58.000,115,11132645,-795,0,1745572917,12644.72778393,92.18351688000257,54325.18418136 2025-04-25,09:21:59.000,115,11132617,-795,0,1745572918,12644.78841072,92.15532035999786,54325.24706544 2025-04-25,09:22:00.000,115,11132668,-795,0,1745572919,12644.76146547999,92.1482712299985,54325.3029624 2025-04-25,09:22:01.000,115,11132646,-795,0,1745572920,12644.572848799995,92.13417296999978,54325.19116848001 2025-04-25,09:22:02.000,115,11132594,-795,0,1745572921,12644.512222009995,92.10597645000234,54325.19116848001 2025-04-25,09:22:03.000,115,11132595,-795,0,1745572922,12644.633475589995,92.15532035999786,54325.35187224 2025-04-25,09:22:04.000,115,11132571,-795,0,1745572923,12644.66042082999,92.1623694900045,54325.42873056001 2025-04-25,09:22:05.000,115,11132683,-795,0,1745572924,12644.66042082999,92.19056601000193,54325.25405256 2025-04-25,09:22:06.000,115,11132677,-795,0,1745572925,12644.62000296999,92.19056601000193,54325.1282844 2025-04-25,09:22:07.000,115,11132651,-795,0,1745572926,12644.59979403999,92.22581165999873,54325.09334880001 2025-04-25,09:22:08.000,115,11132661,-795,0,1745572927,12644.55937617999,92.19056601000193,54325.10732304 2025-04-25,09:22:09.000,115,11132677,-795,0,1745572928,12644.653684519995,92.17646775000321,54325.40776920001 2025-04-25,09:22:10.000,115,11132654,-795,0,1745572929,12644.572848799995,92.18351688000257,54325.47065328 2025-04-25,09:22:11.000,115,11132693,-795,0,1745572930,12644.57958510999,92.19761514000129,54325.505588880005 2025-04-25,09:22:12.000,115,11132605,-795,0,1745572931,12644.48527677,92.17646775000321,54325.268026800004 2025-04-25,09:22:13.000,115,11132618,-795,0,1745572932,12644.53916724999,92.19761514000129,54325.11431016001 2025-04-25,09:22:14.000,115,11132658,-795,0,1745572933,12644.532430939995,92.23990992000472,54325.20514272 2025-04-25,09:22:15.000,115,11132668,-795,0,1745572934,12644.552639869995,92.19761514000129,54325.1981556 2025-04-25,09:22:16.000,115,11132668,-795,0,1745572935,12644.431386289994,92.21876252999937,54325.0584132 2025-04-25,09:22:17.000,115,11132688,-795,0,1745572936,12644.47854045999,92.22581165999873,54325.01649048 2025-04-25,09:22:18.000,115,11132663,-795,0,1745572937,12644.45833152999,92.19056601000193,54325.288988160006 2025-04-25,09:22:19.000,115,11132700,-795,0,1745572938,12644.532430939995,92.21171340000001,54325.49161464 2025-04-25,09:22:20.000,115,11132652,-795,0,1745572939,12644.45833152999,92.21876252999937,54325.42873056001 2025-04-25,09:22:21.000,115,11132651,-795,0,1745572940,12644.48527677,92.21171340000001,54325.33091088001 2025-04-25,09:22:22.000,115,11132664,-795,0,1745572941,12644.41791366999,92.20466427000065,54325.06540032001 2025-04-25,09:22:23.000,115,11132679,-795,0,1745572942,12644.37749580999,92.24695905000408,54324.96059352 2025-04-25,09:22:24.000,115,11132627,-795,0,1745572943,12644.41791366999,92.25400818000344,54325.19116848001 2025-04-25,09:22:25.000,115,11132616,-795,0,1745572944,12644.45833152999,92.28220470000088,54325.268026800004 2025-04-25,09:22:26.000,115,11132639,-795,0,1745572945,12644.39770473999,92.26810644000216,54325.219116960005 2025-04-25,09:22:27.000,115,11132663,-795,0,1745572946,12644.40444105,92.2610573100028,54325.26103968001 2025-04-25,09:22:28.000,115,11132643,-795,0,1745572947,12644.370759499994,92.28220470000088,54325.42174344 2025-04-25,09:22:29.000,115,11132670,-795,0,1745572948,12644.390968429994,92.27515557000152,54325.337898000005 2025-04-25,09:22:30.000,115,11132703,-795,0,1745572949,12644.364023189999,92.30335208999895,54325.16322000001 2025-04-25,09:22:31.000,115,11132681,-795,0,1745572950,12644.330341639994,92.3244994800043,54324.94661928001 2025-04-25,09:22:32.000,115,11132649,-795,0,1745572951,12644.303396399999,92.30335208999895,54325.04443896001 2025-04-25,09:22:33.000,115,11132651,-795,0,1745572952,12644.43812259999,92.33859774000302,54325.170207120005 2025-04-25,09:22:34.000,115,11132635,-795,0,1745572953,12644.41791366999,92.3244994800043,54325.20514272 2025-04-25,09:22:35.000,115,11132654,-795,0,1745572954,12644.41791366999,92.33154861000367,54325.40078208001 2025-04-25,09:22:36.000,115,11132615,-795,0,1745572955,12644.31686901999,92.33859774000302,54325.25405256 2025-04-25,09:22:37.000,115,11132681,-795,0,1745572956,12644.303396399999,92.2963029599996,54325.24007832001 2025-04-25,09:22:38.000,115,11132624,-795,0,1745572957,12644.249505919994,92.3244994800043,54325.13527152 2025-04-25,09:22:39.000,115,11132626,-795,0,1745572958,12644.323605329999,92.37384338999982,54325.04443896001 2025-04-25,09:22:40.000,115,11132673,-795,0,1745572959,12644.330341639994,92.36679426000046,54325.08636168 2025-04-25,09:22:41.000,115,11132673,-795,0,1745572960,12644.330341639994,92.40203991000453,54325.002516240005 2025-04-25,09:22:42.000,115,11132637,-795,0,1745572961,12644.283187469999,92.38089251999918,54325.03046472 2025-04-25,09:22:43.000,115,11132657,-795,0,1745572962,12644.323605329999,92.38089251999918,54325.35885936001 2025-04-25,09:22:44.000,115,11132645,-795,0,1745572963,12644.296660089989,92.3597451300011,54325.34488512 2025-04-25,09:22:45.000,115,11132623,-795,0,1745572964,12644.289923779994,92.44433469000069,54325.31693664 2025-04-25,09:22:46.000,115,11132653,-795,0,1745572965,12644.229296989994,92.41613817000325,54325.170207120005 2025-04-25,09:22:47.000,115,11132683,-795,0,1745572966,12644.182142819998,92.47253120999812,54324.86277384 2025-04-25,09:22:48.000,115,11132672,-795,0,1745572967,12644.188879129993,92.45138382000005,54324.96758064 2025-04-25,09:22:49.000,115,11132658,-755,0,1745572968,12644.121516029998,92.45138382000005,54324.89770944001 2025-04-25,09:22:50.000,115,11132647,-795,0,1745572969,12644.195615439989,92.46548207999876,54324.89770944001 2025-04-25,09:22:51.000,115,11132640,-795,0,1745572970,12644.242769609999,92.47958034000476,54325.08636168 2025-04-25,09:22:52.000,115,11132644,-795,0,1745572971,12644.202351749998,92.4584329499994,54325.1282844 2025-04-25,09:22:53.000,115,11132660,-795,0,1745572972,12644.161933889998,92.46548207999876,54325.100335920004 2025-04-25,09:22:54.000,115,11132661,-795,0,1745572973,12644.182142819998,92.5077768600022,54325.23309120001 2025-04-25,09:22:55.000,115,11132642,-795,0,1745572974,12644.215824369989,92.51482599000155,54325.01649048 2025-04-25,09:22:56.000,115,11132659,-795,0,1745572975,12644.215824369989,92.52892425000027,54324.90469656001 2025-04-25,09:22:57.000,115,11132663,-795,0,1745572976,12644.128252339993,92.55712076999771,54324.85578672001 2025-04-25,09:22:58.000,115,11132657,-795,0,1745572977,12644.195615439989,92.56416990000434,54324.96059352 2025-04-25,09:22:59.000,115,11132629,-795,0,1745572978,12644.256242229989,92.59236642000178,54325.03745184 2025-04-25,09:23:00.000,115,11132602,-795,0,1745572979,12644.222560679998,92.54302250999899,54325.21212984001 2025-04-25,09:23:01.000,115,11132638,-795,0,1745572980,12644.161933889998,92.6064646800005,54325.14225864001 2025-04-25,09:23:02.000,115,11132701,-795,0,1745572981,12644.121516029998,92.5712190300037,54325.04443896001 2025-04-25,09:23:03.000,115,11132622,-795,0,1745572982,12644.101307099998,92.58531729000242,54324.80687688001 2025-04-25,09:23:04.000,115,11132639,-795,0,1745572983,12644.060889239998,92.66285772000265,54324.77892840001 2025-04-25,09:23:05.000,115,11132651,-795,0,1745572984,12644.161933889998,92.64875946000393,54325.03046472 2025-04-25,09:23:06.000,115,11132675,-795,0,1745572985,12644.141724959998,92.64171033000457,54324.90469656001 2025-04-25,09:23:07.000,115,11132641,-795,0,1745572986,12644.155197579988,92.68400511000073,54324.86976096 2025-04-25,09:23:08.000,115,11132581,-795,0,1745572987,12644.148461269993,92.64875946000393,54325.19116848001 2025-04-25,09:23:09.000,115,11132666,-795,0,1745572988,12644.175406509989,92.66990685000201,54325.18418136 2025-04-25,09:23:10.000,115,11132628,-795,0,1745572989,12644.168670199993,92.68400511000073,54325.17719424 2025-04-25,09:23:11.000,115,11132657,-795,0,1745572990,12644.134988649988,92.71220162999816,54325.06540032001 2025-04-25,09:23:12.000,115,11132633,-795,0,1745572991,12644.101307099998,92.7544964100016,54324.834825360005 2025-04-25,09:23:13.000,115,11132625,-795,0,1745572992,12644.188879129993,92.74039815000287,54325.002516240005 2025-04-25,09:23:14.000,115,11132661,-795,0,1745572993,12644.209088059994,92.74744728000223,54325.03046472 2025-04-25,09:23:15.000,115,11132672,-795,0,1745572994,12644.195615439989,92.76154554000095,54325.03745184 2025-04-25,09:23:16.000,115,11132624,-795,0,1745572995,12644.114779719988,92.77564379999967,54324.86277384 2025-04-25,09:23:17.000,115,11132659,-795,0,1745572996,12644.114779719988,92.7544964100016,54325.0584132 2025-04-25,09:23:18.000,115,11132551,-795,0,1745572997,12644.114779719988,92.80384032000438,54325.09334880001 2025-04-25,09:23:19.000,115,11132677,-795,0,1745572998,12644.202351749998,92.77564379999967,54325.20514272 2025-04-25,09:23:20.000,115,11132693,-795,0,1745572999,12644.175406509989,92.88842988000397,54325.00950336 2025-04-25,09:23:21.000,115,11132667,-795,0,1745573000,12644.155197579988,92.88842988000397,54324.883735200005 2025-04-25,09:23:22.000,115,11132675,-795,0,1745573001,12644.134988649988,92.86728248999862,54324.764954160004 2025-04-25,09:23:23.000,115,11132668,-795,0,1745573002,12644.222560679998,92.89547901000333,54324.87674808001 2025-04-25,09:23:24.000,115,11132553,-795,0,1745573003,12644.222560679998,92.93072466000012,54324.9186708 2025-04-25,09:23:25.000,115,11132646,-795,0,1745573004,12644.188879129993,92.93777378999948,54325.14225864001 2025-04-25,09:23:26.000,115,11132623,-795,0,1745573005,12644.188879129993,92.94482291999884,54325.11431016001 2025-04-25,09:23:27.000,115,11132667,-795,0,1745573006,12644.188879129993,92.93072466000012,54325.13527152 2025-04-25,09:23:28.000,115,11132680,-795,0,1745573007,12644.195615439989,92.95892118000484,54325.0584132 2025-04-25,09:23:29.000,115,11132654,-795,0,1745573008,12644.283187469999,92.99416683000163,54325.03745184 2025-04-25,09:23:30.000,115,11132655,-795,0,1745573009,12644.276451159989,93.03646160999779,54325.00950336 2025-04-25,09:23:31.000,115,11132666,-795,0,1745573010,12644.195615439989,93.07170726000186,54324.91168368 2025-04-25,09:23:32.000,115,11132553,-795,0,1745573011,12644.209088059994,93.05055987000378,54324.79988976 2025-04-25,09:23:33.000,115,11132592,-795,0,1745573012,12644.256242229989,93.07170726000186,54324.932645040004 2025-04-25,09:23:34.000,115,11132629,-795,0,1745573013,12644.236033299989,93.07875639000122,54325.219116960005 2025-04-25,09:23:35.000,115,11132672,-795,0,1745573014,12644.262978539999,93.05055987000378,54325.21212984001 2025-04-25,09:23:36.000,115,11132639,-795,0,1745573015,12644.262978539999,93.12105117000465,54325.17719424 2025-04-25,09:23:37.000,115,11132653,-795,0,1745573016,12644.188879129993,93.14924769000208,54324.988542 2025-04-25,09:23:38.000,115,11132674,-795,0,1745573017,12644.215824369989,93.14219856000273,54324.932645040004 2025-04-25,09:23:39.000,115,11132658,-795,0,1745573018,12644.276451159989,93.1633459500008,54325.08636168 2025-04-25,09:23:40.000,115,11132640,-795,0,1745573019,12644.283187469999,93.12105117000465,54325.08636168 2025-04-25,09:23:41.000,115,11132681,-795,0,1745573020,12644.289923779994,93.14924769000208,54325.04443896001 2025-04-25,09:23:42.000,115,11132674,-795,0,1745573021,12644.242769609999,93.14219856000273,54325.11431016001 2025-04-25,09:23:43.000,115,11132657,-795,0,1745573022,12644.236033299989,93.11400203999801,54325.121297280006 2025-04-25,09:23:44.000,115,11132656,-795,0,1745573023,12644.262978539999,93.17744420999952,54325.32392376 2025-04-25,09:23:45.000,115,11132662,-795,0,1745573024,12644.283187469999,93.17744420999952,54325.28200104001 2025-04-25,09:23:46.000,115,11132675,-795,0,1745573025,12644.289923779994,93.19154246999824,54325.02347760001 2025-04-25,09:23:47.000,115,11132668,-795,0,1745573026,12644.289923779994,93.20564073000423,54324.932645040004 2025-04-25,09:23:48.000,115,11132688,-795,0,1745573027,12644.269714849994,93.18449333999888,54325.00950336 2025-04-25,09:23:49.000,115,11132647,-795,0,1745573028,12644.289923779994,93.23383725000167,54325.100335920004 2025-04-25,09:23:50.000,115,11132677,-795,0,1745573029,12644.262978539999,93.25498463999975,54325.14924576 2025-04-25,09:23:51.000,115,11132641,-795,0,1745573030,12644.215824369989,93.28318116000446,54325.14924576 2025-04-25,09:23:52.000,115,11132687,-795,0,1745573031,12644.215824369989,93.24793551000039,54325.21212984001 2025-04-25,09:23:53.000,115,11132626,-795,0,1745573032,12644.262978539999,93.23383725000167,54325.40776920001 2025-04-25,09:23:54.000,115,11132673,-795,0,1745573033,12644.303396399999,93.24793551000039,54325.1981556 2025-04-25,09:23:55.000,115,11132672,-795,0,1745573034,12644.262978539999,93.3113776800019,54325.14924576 2025-04-25,09:23:56.000,115,11132642,-795,0,1745573035,12644.202351749998,93.30432855000254,54325.01649048 2025-04-25,09:23:57.000,115,11132685,-795,0,1745573036,12644.242769609999,93.29023029000382,54324.9186708 2025-04-25,09:23:58.000,115,11132663,-795,0,1745573037,12644.209088059994,93.27613202999783,54325.02347760001 2025-04-25,09:23:59.000,115,11132639,-795,0,1745573038,12644.161933889998,93.23383725000167,54325.17719424 2025-04-25,09:24:00.000,115,11132642,-795,0,1745573039,12644.188879129993,93.31842681000126,54325.36584648 2025-04-25,09:24:01.000,115,11132644,-795,0,1745573040,12644.155197579988,93.32547594000062,54325.25405256 2025-04-25,09:24:02.000,115,11132677,-795,0,1745573041,12644.148461269993,93.33957419999933,54325.10732304 2025-04-25,09:24:03.000,115,11132679,-715,0,1745573042,12644.242769609999,93.36777072000405,54325.19116848001 2025-04-25,09:24:04.000,115,11132538,-795,0,1745573043,12644.215824369989,93.38891811000212,54324.99552912001 2025-04-25,09:24:05.000,115,11132644,-795,0,1745573044,12644.101307099998,93.38186898000276,54324.96758064 2025-04-25,09:24:06.000,115,11132643,-795,0,1745573045,12644.094570789988,93.42416375999892,54324.834825360005 2025-04-25,09:24:07.000,115,11132616,-795,0,1745573046,12644.141724959998,93.39596724000148,54325.1282844 2025-04-25,09:24:08.000,115,11132667,-795,0,1745573047,12644.188879129993,93.43826202000491,54325.25405256 2025-04-25,09:24:09.000,115,11132652,-795,0,1745573048,12644.202351749998,93.46645854000235,54325.42174344 2025-04-25,09:24:10.000,115,11132676,-795,0,1745573049,12644.242769609999,93.44531115000427,54325.39379496 2025-04-25,09:24:11.000,115,11132643,-795,0,1745573050,12644.283187469999,93.52990071000386,54325.170207120005 2025-04-25,09:24:12.000,115,11132600,-795,0,1745573051,12644.262978539999,93.50170418999915,54325.03745184 2025-04-25,09:24:13.000,115,11132621,-795,0,1745573052,12644.209088059994,93.54399897000258,54325.06540032001 2025-04-25,09:24:14.000,115,11132597,-795,0,1745573053,12644.209088059994,93.5228515800045,54324.99552912001 2025-04-25,09:24:15.000,115,11132657,-795,0,1745573054,12644.262978539999,93.5087533199985,54325.09334880001 2025-04-25,09:24:16.000,115,11132690,-795,0,1745573055,12644.242769609999,93.51580244999786,54325.35187224 2025-04-25,09:24:17.000,115,11132668,-795,0,1745573056,12644.242769609999,93.49465505999979,54325.26103968001 2025-04-25,09:24:18.000,115,11132627,-795,0,1745573057,12644.209088059994,93.50170418999915,54325.23309120001 2025-04-25,09:24:19.000,115,11132659,-795,0,1745573058,12644.283187469999,93.54399897000258,54325.27501392 2025-04-25,09:24:20.000,115,11132619,-795,0,1745573059,12644.262978539999,93.59334287999809,54325.08636168 2025-04-25,09:24:21.000,115,11132657,-795,0,1745573060,12644.256242229989,93.55104810000194,54325.07238744001 2025-04-25,09:24:22.000,115,11132655,-795,0,1745573061,12644.168670199993,93.61449027000344,54324.86277384 2025-04-25,09:24:23.000,115,11132655,-795,0,1745573062,12644.155197579988,93.60744114000408,54324.91168368 2025-04-25,09:24:24.000,115,11132644,-795,0,1745573063,12644.215824369989,93.58629374999873,54325.20514272 2025-04-25,09:24:25.000,115,11132670,-795,0,1745573064,12644.242769609999,93.56514636000065,54325.37982072001 2025-04-25,09:24:26.000,115,11132629,-795,0,1745573065,12644.182142819998,93.62858853000216,54325.3029624 2025-04-25,09:24:27.000,115,11132681,-795,0,1745573066,12644.182142819998,93.57924461999937,54325.28200104001 2025-04-25,09:24:28.000,115,11132573,-795,0,1745573067,12644.175406509989,93.66383417999896,54324.96059352 2025-04-25,09:24:29.000,115,11132560,-795,0,1745573068,12644.195615439989,93.63563766000152,54325.09334880001 2025-04-25,09:24:30.000,115,11132631,-795,0,1745573069,12644.202351749998,93.67088330999832,54324.98155488 2025-04-25,09:24:31.000,115,11132654,-795,0,1745573070,12644.209088059994,93.64973592000024,54325.02347760001 2025-04-25,09:24:32.000,115,11132648,-795,0,1745573071,12644.101307099998,93.70612896000239,54324.91168368 2025-04-25,09:24:33.000,115,11132698,-795,0,1745573072,12644.182142819998,93.66383417999896,54325.268026800004 2025-04-25,09:24:34.000,115,11132659,-795,0,1745573073,12644.195615439989,93.71317809000175,54325.27501392 2025-04-25,09:24:35.000,115,11132683,-795,0,1745573074,12644.215824369989,93.69203070000367,54325.36584648 2025-04-25,09:24:36.000,115,11132575,-795,0,1745573075,12644.148461269993,93.74137460999918,54325.19116848001 2025-04-25,09:24:37.000,115,11132618,-795,0,1745573076,12644.128252339993,93.74842373999854,54324.94661928001 2025-04-25,09:24:38.000,115,11132592,-795,0,1745573077,12644.161933889998,93.79071852000197,54324.94661928001 2025-04-25,09:24:39.000,115,11132687,-795,0,1745573078,12644.175406509989,93.74137460999918,54324.91168368 2025-04-25,09:24:40.000,115,11132648,-795,0,1745573079,12644.209088059994,93.80481678000069,54325.051426080005 2025-04-25,09:24:41.000,115,11132694,-795,0,1745573080,12644.209088059994,93.80481678000069,54325.100335920004 2025-04-25,09:24:42.000,115,11132656,-795,0,1745573081,12644.094570789988,93.79071852000197,54325.1981556 2025-04-25,09:24:43.000,115,11132702,-795,0,1745573082,12644.195615439989,93.78366939000261,54325.37982072001 2025-04-25,09:24:44.000,115,11132596,-795,0,1745573083,12644.128252339993,93.82596416999877,54325.3029624 2025-04-25,09:24:45.000,115,11132665,-795,0,1745573084,12644.182142819998,93.79776765000133,54325.07937456 2025-04-25,09:24:46.000,115,11132694,-675,0,1745573085,12644.128252339993,93.85416069000348,54324.90469656001 2025-04-25,09:24:47.000,115,11132686,-795,0,1745573086,12644.148461269993,93.83301329999813,54324.96758064 2025-04-25,09:24:48.000,115,11132637,-795,0,1745573087,12644.128252339993,93.85416069000348,54324.89072232 2025-04-25,09:24:49.000,115,11132663,-795,0,1745573088,12644.188879129993,93.82596416999877,54325.11431016001 2025-04-25,09:24:50.000,115,11132654,-795,0,1745573089,12644.182142819998,93.85416069000348,54325.27501392 2025-04-25,09:24:51.000,115,11132620,-795,0,1745573090,12644.202351749998,93.82596416999877,54325.33091088001 2025-04-25,09:24:52.000,115,11132604,-795,0,1745573091,12644.074361859988,93.8682589500022,54325.1282844 2025-04-25,09:24:53.000,115,11132552,-795,0,1745573092,12644.155197579988,93.84711156000412,54325.219116960005 2025-04-25,09:24:54.000,115,11132700,-795,0,1745573093,12644.161933889998,93.92465199000435,54325.0584132 2025-04-25,09:24:55.000,115,11132638,-795,0,1745573094,12644.188879129993,93.89645546999964,54325.03046472 2025-04-25,09:24:56.000,115,11132701,-795,0,1745573095,12644.121516029998,93.88235721000092,54325.03046472 2025-04-25,09:24:57.000,115,11132705,-795,0,1745573096,12644.108043409993,93.88235721000092,54324.932645040004 2025-04-25,09:24:58.000,115,11132674,-795,0,1745573097,12644.121516029998,93.85416069000348,54324.98155488 2025-04-25,09:24:59.000,115,11132698,-795,0,1745573098,12644.229296989994,93.86120982000284,54325.34488512 2025-04-25,09:25:00.000,115,11132644,-795,0,1745573099,12644.060889239998,93.88235721000092,54325.09334880001 2025-04-25,09:25:01.000,115,11132663,-795,0,1745573100,12644.195615439989,93.84711156000412,54325.23309120001 2025-04-25,09:25:02.000,115,11132657,-795,0,1745573101,12644.161933889998,93.88235721000092,54325.15623288 2025-04-25,09:25:03.000,115,11132640,-795,0,1745573102,12644.000262449998,93.87530808000156,54324.618224640006 2025-04-25,09:25:04.000,115,11132680,-795,0,1745573103,12644.128252339993,93.91055372999836,54324.9186708 2025-04-25,09:25:05.000,115,11132654,-795,0,1745573104,12644.215824369989,93.89645546999964,54325.11431016001 2025-04-25,09:25:06.000,115,11132685,-795,0,1745573105,12644.060889239998,93.8682589500022,54324.8487996 2025-04-25,09:25:07.000,115,11132625,-795,0,1745573106,12644.195615439989,93.8682589500022,54325.21212984001 2025-04-25,09:25:08.000,115,11132636,-795,0,1745573107,12644.168670199993,93.88235721000092,54325.32392376 2025-04-25,09:25:09.000,115,11132621,-795,0,1745573108,12644.202351749998,93.87530808000156,54325.30994952001 2025-04-25,09:25:10.000,115,11132679,-795,0,1745573109,12644.121516029998,93.86120982000284,54325.21212984001 2025-04-25,09:25:11.000,115,11132704,-795,0,1745573110,12644.168670199993,93.83301329999813,54325.03046472 2025-04-25,09:25:12.000,115,11132616,-795,0,1745573111,12644.141724959998,93.84711156000412,54325.0584132 2025-04-25,09:25:13.000,115,11132643,-795,0,1745573112,12644.236033299989,93.84006243000476,54325.170207120005 2025-04-25,09:25:14.000,115,11132685,-795,0,1745573113,12644.182142819998,93.8682589500022,54325.15623288 2025-04-25,09:25:15.000,115,11132634,-795,0,1745573114,12644.222560679998,93.81186591000005,54325.14225864001 2025-04-25,09:25:16.000,115,11132618,-795,0,1745573115,12644.155197579988,93.80481678000069,54325.219116960005 2025-04-25,09:25:17.000,115,11132646,-795,0,1745573116,12644.141724959998,93.81186591000005,54325.100335920004 2025-04-25,09:25:18.000,115,11132620,-795,0,1745573117,12644.101307099998,93.78366939000261,54325.0584132 2025-04-25,09:25:19.000,115,11132636,-795,0,1745573118,12644.209088059994,93.77662026000326,54325.051426080005 2025-04-25,09:25:20.000,115,11132608,-795,0,1745573119,12644.202351749998,93.80481678000069,54325.09334880001 2025-04-25,09:25:21.000,115,11132674,-795,0,1745573120,12644.195615439989,93.81891503999941,54325.04443896001 2025-04-25,09:25:22.000,115,11132676,-795,0,1745573121,12644.209088059994,93.81186591000005,54325.08636168 2025-04-25,09:25:23.000,115,11132685,-795,0,1745573122,12644.256242229989,93.80481678000069,54325.19116848001 2025-04-25,09:25:24.000,115,11132680,-795,0,1745573123,12644.182142819998,93.79071852000197,54325.33091088001 2025-04-25,09:25:25.000,115,11132664,-795,0,1745573124,12644.175406509989,93.76252200000454,54325.337898000005 2025-04-25,09:25:26.000,115,11132633,-795,0,1745573125,12644.155197579988,93.76252200000454,54325.22610408 2025-04-25,09:25:27.000,115,11132652,-795,0,1745573126,12644.128252339993,93.77662026000326,54325.18418136 2025-04-25,09:25:28.000,115,11132637,-795,0,1745573127,12644.108043409993,93.74137460999918,54325.00950336 2025-04-25,09:25:29.000,115,11132655,-795,0,1745573128,12644.249505919994,93.74842373999854,54325.17719424 2025-04-25,09:25:30.000,115,11132650,-795,0,1745573129,12644.188879129993,93.73432547999982,54325.17719424 2025-04-25,09:25:31.000,115,11132689,-795,0,1745573130,12644.215824369989,93.72727635000047,54325.18418136 2025-04-25,09:25:32.000,115,11132675,-795,0,1745573131,12644.114779719988,93.73432547999982,54325.02347760001 2025-04-25,09:25:33.000,115,11132633,-795,0,1745573132,12644.128252339993,93.73432547999982,54325.27501392 2025-04-25,09:25:34.000,115,11132701,-795,0,1745573133,12644.074361859988,93.69203070000367,54325.24007832001 2025-04-25,09:25:35.000,115,11132677,-795,0,1745573134,12644.108043409993,93.72727635000047,54325.32392376 2025-04-25,09:25:36.000,115,11132663,-795,0,1745573135,12644.054152930003,93.70612896000239,54325.02347760001 2025-04-25,09:25:37.000,115,11132648,-795,0,1745573136,12644.027207689993,93.7202272200011,54324.98155488 2025-04-25,09:25:38.000,115,11132632,-795,0,1745573137,12644.067625549993,93.69907983000303,54325.07238744001 2025-04-25,09:25:39.000,115,11132644,-795,0,1745573138,12644.128252339993,93.68498157000431,54325.20514272 2025-04-25,09:25:40.000,115,11132636,-795,0,1745573139,12644.006998759993,93.67088330999832,54324.84181248 2025-04-25,09:25:41.000,115,11132661,-795,0,1745573140,12644.006998759993,93.68498157000431,54325.23309120001 2025-04-25,09:25:42.000,115,11132639,-795,0,1745573141,12644.027207689993,93.6567850499996,54325.3728336 2025-04-25,09:25:43.000,115,11132689,-795,0,1745573142,12644.000262449998,93.66383417999896,54325.21212984001 2025-04-25,09:25:44.000,115,11132679,-795,0,1745573143,12643.973317210002,93.66383417999896,54325.14924576 2025-04-25,09:25:45.000,115,11132680,-795,0,1745573144,12644.060889239998,93.67088330999832,54325.14225864001 2025-04-25,09:25:46.000,115,11132654,-795,0,1745573145,12644.000262449998,93.63563766000152,54325.07238744001 2025-04-25,09:25:47.000,115,11132667,-795,0,1745573146,12644.006998759993,93.63563766000152,54325.03046472 2025-04-25,09:25:48.000,115,11132663,-795,0,1745573147,12643.959844589997,93.57219549000001,54324.87674808001 2025-04-25,09:25:49.000,115,11132598,-795,0,1745573148,12643.966580899993,93.58629374999873,54325.09334880001 2025-04-25,09:25:50.000,115,11132622,-795,0,1745573149,12643.912690420002,93.56514636000065,54325.24007832001 2025-04-25,09:25:51.000,115,11132678,-795,0,1745573150,12643.986789829993,93.57924461999937,54325.30994952001 2025-04-25,09:25:52.000,115,11132671,-795,0,1745573151,12643.865536249992,93.55104810000194,54325.25405256 2025-04-25,09:25:53.000,115,11132676,-795,0,1745573152,12643.865536249992,93.58629374999873,54325.00950336 2025-04-25,09:25:54.000,115,11132633,-795,0,1745573153,12643.905954109992,93.49465505999979,54325.0584132 2025-04-25,09:25:55.000,115,11132691,-795,0,1745573154,12643.946371969992,93.54399897000258,54325.15623288 2025-04-25,09:25:56.000,115,11132668,-795,0,1745573155,12643.872272560002,93.48055680000107,54325.002516240005 2025-04-25,09:25:57.000,115,11132646,-795,0,1745573156,12643.838591009997,93.49465505999979,54324.94661928001 2025-04-25,09:25:58.000,115,11132668,-715,0,1745573157,12643.777964219997,93.43121288999828,54325.14225864001 2025-04-25,09:25:59.000,115,11132671,-795,0,1745573158,12643.825118389992,93.45236028000363,54325.3029624 2025-04-25,09:26:00.000,115,11132647,-795,0,1745573159,12643.818382079997,93.44531115000427,54325.34488512 2025-04-25,09:26:01.000,115,11132660,-795,0,1745573160,12643.744282669992,93.43826202000491,54325.16322000001 2025-04-25,09:26:02.000,115,11132685,-795,0,1745573161,12643.751018980001,93.41711462999956,54324.92565792001 2025-04-25,09:26:03.000,115,11132663,-795,0,1745573162,12643.771227910001,93.42416375999892,54325.04443896001 2025-04-25,09:26:04.000,115,11132661,-795,0,1745573163,12643.730810050001,93.38891811000212,54325.06540032001 2025-04-25,09:26:05.000,115,11132660,-795,0,1745573164,12643.717337429996,93.44531115000427,54324.97456776001 2025-04-25,09:26:06.000,115,11132692,-795,0,1745573165,12643.670183260001,93.41711462999956,54324.90469656001 2025-04-25,09:26:07.000,115,11132649,-795,0,1745573166,12643.54219336999,93.35367245999805,54324.96758064 2025-04-25,09:26:08.000,115,11132638,-795,0,1745573167,12643.562402299991,93.39596724000148,54325.03046472 2025-04-25,09:26:09.000,115,11132707,-795,0,1745573168,12643.582611229991,93.40301637000084,54325.14924576 2025-04-25,09:26:10.000,115,11132676,-795,0,1745573169,12643.6297654,93.3748198500034,54325.00950336 2025-04-25,09:26:11.000,115,11132672,-795,0,1745573170,12643.575874919996,93.45940941000299,54324.93963216 2025-04-25,09:26:12.000,115,11132675,-795,0,1745573171,12643.56913861,93.4100655000002,54324.94661928001 2025-04-25,09:26:13.000,115,11132677,-795,0,1745573172,12643.48830289,93.34662332999869,54324.73700568001 2025-04-25,09:26:14.000,115,11132677,-795,0,1745573173,12643.495039199996,93.33957419999933,54324.764954160004 2025-04-25,09:26:15.000,115,11132673,-795,0,1745573174,12643.48156657999,93.34662332999869,54325.09334880001 2025-04-25,09:26:16.000,115,11132680,-795,0,1745573175,12643.414203479995,93.33252506999997,54325.07238744001 2025-04-25,09:26:17.000,115,11132660,-795,0,1745573176,12643.36704931,93.34662332999869,54325.07937456 2025-04-25,09:26:18.000,115,11132666,-795,0,1745573177,12643.353576689995,93.34662332999869,54325.100335920004 2025-04-25,09:26:19.000,115,11132673,-795,0,1745573178,12643.393994549995,93.35367245999805,54324.90469656001 2025-04-25,09:26:20.000,115,11132608,-795,0,1745573179,12643.34010406999,93.33252506999997,54324.9186708 2025-04-25,09:26:21.000,115,11132659,-795,0,1745573180,12643.27947727999,93.33252506999997,54324.86976096 2025-04-25,09:26:22.000,115,11132686,-795,0,1745573181,12643.24579573,93.29023029000382,54324.73700568001 2025-04-25,09:26:23.000,115,11132638,-795,0,1745573182,12643.2255868,93.28318116000446,54324.8487996 2025-04-25,09:26:24.000,115,11132641,-795,0,1745573183,12643.2255868,93.24793551000039,54325.04443896001 2025-04-25,09:26:25.000,115,11132646,-795,0,1745573184,12643.13801476999,93.2620337699991,54324.96758064 2025-04-25,09:26:26.000,115,11132689,-795,0,1745573185,12643.13801476999,93.24793551000039,54324.96758064 2025-04-25,09:26:27.000,115,11132656,-795,0,1745573186,12643.077387979989,93.25498463999975,54324.69508296 2025-04-25,09:26:28.000,115,11132587,-795,0,1745573187,12643.131278459994,93.21973899000295,54324.667134480005 2025-04-25,09:26:29.000,115,11132679,-795,0,1745573188,12643.104333219999,93.19154246999824,54324.6741216 2025-04-25,09:26:30.000,115,11132619,-795,0,1745573189,12643.084124289999,93.18449333999888,54324.69508296 2025-04-25,09:26:31.000,115,11132639,-795,0,1745573190,12643.023497499998,93.17039508000016,54324.52739208 2025-04-25,09:26:32.000,115,11132639,-795,0,1745573191,12642.929189159993,93.17039508000016,54324.7439928 2025-04-25,09:26:33.000,115,11132680,-795,0,1745573192,12643.003288569998,93.18449333999888,54325.01649048 2025-04-25,09:26:34.000,115,11132653,-795,0,1745573193,12643.003288569998,93.12810030000401,54324.96059352 2025-04-25,09:26:35.000,115,11132642,-795,0,1745573194,12642.962870709998,93.14219856000273,54324.7439928 2025-04-25,09:26:36.000,115,11132632,-795,0,1745573195,12642.787726649993,93.09285464999994,54324.31777848 2025-04-25,09:26:37.000,115,11132638,-795,0,1745573196,12642.814671890003,93.12810030000401,54324.450533760006 2025-04-25,09:26:38.000,115,11132575,-795,0,1745573197,12642.821408199998,93.0646581300025,54324.44354664001 2025-04-25,09:26:39.000,115,11132622,-795,0,1745573198,12642.814671890003,93.08580552000058,54324.6042504 2025-04-25,09:26:40.000,115,11132618,-795,0,1745573199,12642.760781409997,93.09285464999994,54324.75097992 2025-04-25,09:26:41.000,115,11132614,-795,0,1745573200,12642.720363549997,93.0999037799993,54324.70905720001 2025-04-25,09:26:42.000,115,11132647,-795,0,1745573201,12642.679945689997,93.08580552000058,54324.68110872 2025-04-25,09:26:43.000,115,11132624,-795,0,1745573202,12642.733836170002,93.03646160999779,54324.86277384 2025-04-25,09:26:44.000,115,11132633,-795,0,1745573203,12642.653000450002,93.05055987000378,54324.40861104 2025-04-25,09:26:45.000,115,11132669,-795,0,1745573204,12642.578901039997,93.05055987000378,54324.499443600005 2025-04-25,09:26:46.000,115,11132656,-795,0,1745573205,12642.525010559992,93.02941247999843,54324.40162392001 2025-04-25,09:26:47.000,115,11132683,-795,0,1745573206,12642.437438529996,93.04351074000442,54324.24092016 2025-04-25,09:26:48.000,115,11132646,-795,0,1745573207,12642.41049329,93.02236334999907,54324.40861104 2025-04-25,09:26:49.000,115,11132684,-795,0,1745573208,12642.471120080001,93.02236334999907,54324.66014736001 2025-04-25,09:26:50.000,115,11132691,-795,0,1745573209,12642.457647459996,93.02236334999907,54324.70905720001 2025-04-25,09:26:51.000,115,11132662,-795,0,1745573210,12642.423965909991,93.01531421999971,54324.716044320005 2025-04-25,09:26:52.000,115,11132594,-795,0,1745573211,12642.41049329,92.98006857000291,54324.43655952 2025-04-25,09:26:53.000,115,11132656,-795,0,1745573212,12642.295976019996,92.98006857000291,54324.19201032 2025-04-25,09:26:54.000,115,11132568,-795,0,1745573213,12642.30271232999,92.95892118000484,54324.261881520004 2025-04-25,09:26:55.000,115,11132621,-795,0,1745573214,12642.295976019996,92.97301944000355,54324.380662560005 2025-04-25,09:26:56.000,115,11132655,-795,0,1745573215,12642.24882185,92.98006857000291,54324.30380424001 2025-04-25,09:26:57.000,115,11132718,-795,0,1745573216,12642.20166767999,92.97301944000355,54324.548353440005 2025-04-25,09:26:58.000,115,11132648,-795,0,1745573217,12642.12083195999,92.98711770000227,54324.52040496001 2025-04-25,09:26:59.000,115,11132635,-795,0,1745573218,12642.16124981999,92.97301944000355,54324.63219888 2025-04-25,09:27:00.000,115,11132560,-795,0,1745573219,12642.10062302999,92.98006857000291,54324.43655952 2025-04-25,09:27:01.000,115,11132651,-795,0,1745573220,12642.08715041,92.98711770000227,54324.30380424001 2025-04-25,09:27:02.000,115,11132605,-795,0,1745573221,12642.02652362,92.98711770000227,54324.29681712 2025-04-25,09:27:03.000,115,11132707,-795,0,1745573222,12641.912006349994,92.9659703100042,54324.094190640004 2025-04-25,09:27:04.000,115,11132652,-795,0,1745573223,12641.925478969999,92.98711770000227,54324.17104896 2025-04-25,09:27:05.000,115,11132616,-795,0,1745573224,12641.972633139994,92.95892118000484,54324.40861104 2025-04-25,09:27:06.000,115,11132664,-795,0,1745573225,12641.871588489994,92.94482291999884,54324.464508 2025-04-25,09:27:07.000,115,11132648,-795,0,1745573226,12641.824434319999,92.93072466000012,54324.450533760006 2025-04-25,09:27:08.000,115,11132602,-795,0,1745573227,12641.730125979993,92.92367553000076,54324.27585576001 2025-04-25,09:27:09.000,115,11132665,-795,0,1745573228,12641.790752769994,92.97301944000355,54324.19899744 2025-04-25,09:27:10.000,115,11132685,-795,0,1745573229,12641.784016459998,92.90252814000269,54324.18502320001 2025-04-25,09:27:11.000,115,11132654,-795,0,1745573230,12641.696444429988,92.89547901000333,54324.00335808 2025-04-25,09:27:12.000,115,11132664,-795,0,1745573231,12641.656026569988,92.9166264000014,54323.947461120006 2025-04-25,09:27:13.000,115,11132635,-795,0,1745573232,12641.662762879998,92.87433161999797,54323.98938384001 2025-04-25,09:27:14.000,115,11132666,-795,0,1745573233,12641.716653359988,92.83203684000182,54324.43655952 2025-04-25,09:27:15.000,115,11132634,-795,0,1745573234,12641.676235499988,92.82498771000246,54324.3597012 2025-04-25,09:27:16.000,115,11132617,-795,0,1745573235,12641.622345019998,92.83203684000182,54324.20598456001 2025-04-25,09:27:17.000,115,11132673,-795,0,1745573236,12641.595399780002,92.78974205999839,54324.1500876 2025-04-25,09:27:18.000,115,11132556,-795,0,1745573237,12641.568454539993,92.79679118999775,54323.877589920005 2025-04-25,09:27:19.000,115,11132645,-795,0,1745573238,12641.568454539993,92.78269292999903,54324.03130656 2025-04-25,09:27:20.000,115,11132665,-795,0,1745573239,12641.635817640003,92.76859467000031,54324.00335808 2025-04-25,09:27:21.000,115,11132664,-635,0,1745573240,12641.534772990002,92.73334902000352,54323.91252552 2025-04-25,09:27:22.000,115,11132646,-795,0,1745573241,12641.561718229997,92.71220162999816,54323.9055384 2025-04-25,09:27:23.000,115,11132676,-795,0,1745573242,12641.568454539993,92.66990685000201,54324.261881520004 2025-04-25,09:27:24.000,115,11132597,-795,0,1745573243,12641.548245609993,92.66990685000201,54324.18502320001 2025-04-25,09:27:25.000,115,11132637,-795,0,1745573244,12641.521300369997,92.61351380999986,54324.115152000006 2025-04-25,09:27:26.000,115,11132635,-795,0,1745573245,12641.440464649997,92.66990685000201,54323.77278312001 2025-04-25,09:27:27.000,115,11132634,-795,0,1745573246,12641.426992029992,92.61351380999986,54323.80771872 2025-04-25,09:27:28.000,115,11132644,-795,0,1745573247,12641.440464649997,92.61351380999986,54323.73784752 2025-04-25,09:27:29.000,115,11132664,-795,0,1745573248,12641.514564060002,92.58531729000242,54323.98239672 2025-04-25,09:27:30.000,115,11132677,-795,0,1745573249,12641.521300369997,92.59941555000114,54323.88457704 2025-04-25,09:27:31.000,115,11132662,-795,0,1745573250,12641.487618819992,92.5712190300037,54324.094190640004 2025-04-25,09:27:32.000,115,11132658,-795,0,1745573251,12641.400046789997,92.55007163999835,54323.77278312001 2025-04-25,09:27:33.000,115,11132616,-795,0,1745573252,12641.406783099992,92.49367860000348,54323.765796 2025-04-25,09:27:34.000,115,11132659,-795,0,1745573253,12641.312474760001,92.47253120999812,54323.542208160005 2025-04-25,09:27:35.000,115,11132666,-795,0,1745573254,12641.413519410002,92.47958034000476,54323.660989200005 2025-04-25,09:27:36.000,115,11132642,-795,0,1745573255,12641.332683690001,92.45138382000005,54323.493298320005 2025-04-25,09:27:37.000,115,11132657,-795,0,1745573256,12641.332683690001,92.5077768600022,54323.60509224001 2025-04-25,09:27:38.000,115,11132695,-795,0,1745573257,12641.319211069997,92.43023643000197,54323.52823392 2025-04-25,09:27:39.000,115,11132666,-795,0,1745573258,12641.386574169992,92.44433469000069,54323.91951264001 2025-04-25,09:27:40.000,115,11132619,-795,0,1745573259,12641.352892620002,92.43728556000133,54323.91252552 2025-04-25,09:27:41.000,115,11132661,-795,0,1745573260,12641.312474760001,92.37384338999982,54323.86361568 2025-04-25,09:27:42.000,115,11132661,-795,0,1745573261,12641.224902729991,92.3597451300011,54323.730860400006 2025-04-25,09:27:43.000,115,11132638,-795,0,1745573262,12641.218166419996,92.34564687000238,54323.3815044 2025-04-25,09:27:44.000,115,11132641,-795,0,1745573263,12641.272056900001,92.37384338999982,54323.54919528 2025-04-25,09:27:45.000,115,11132642,-795,0,1745573264,12641.299002139996,92.37384338999982,54323.6260536 2025-04-25,09:27:46.000,115,11132631,-795,0,1745573265,12641.245111659991,92.33859774000302,54323.47233696 2025-04-25,09:27:47.000,115,11132649,-795,0,1745573266,12641.19122118,92.3244994800043,54323.45836272 2025-04-25,09:27:48.000,115,11132619,-795,0,1745573267,12641.19122118,92.27515557000152,54323.73784752 2025-04-25,09:27:49.000,115,11132659,-795,0,1745573268,12641.218166419996,92.26810644000216,54323.730860400006 2025-04-25,09:27:50.000,115,11132672,-795,0,1745573269,12641.164275939991,92.2963029599996,54323.72387328001 2025-04-25,09:27:51.000,115,11132644,-795,0,1745573270,12641.144067009991,92.23990992000472,54323.36753016001 2025-04-25,09:27:52.000,115,11132656,-795,0,1745573271,12641.144067009991,92.24695905000408,54323.29765896001 2025-04-25,09:27:53.000,115,11132661,-795,0,1745573272,12641.19122118,92.21876252999937,54323.5212468 2025-04-25,09:27:54.000,115,11132687,-795,0,1745573273,12641.144067009991,92.22581165999873,54323.45836272 2025-04-25,09:27:55.000,115,11132672,-795,0,1745573274,12641.12385807999,92.20466427000065,54323.48631120001 2025-04-25,09:27:56.000,115,11132636,-795,0,1745573275,12641.04975867,92.16941862000385,54323.55618240001 2025-04-25,09:27:57.000,115,11132664,-795,0,1745573276,12640.995868189995,92.15532035999786,54323.493298320005 2025-04-25,09:27:58.000,115,11132651,-795,0,1745573277,12640.98239556999,92.1482712299985,54323.47233696 2025-04-25,09:27:59.000,115,11132688,-795,0,1745573278,12640.98239556999,92.1130255800017,54323.52823392 2025-04-25,09:28:00.000,115,11132664,-795,0,1745573279,12640.78704258,92.1623694900045,54323.088045360004 2025-04-25,09:28:01.000,115,11132650,-795,0,1745573280,12640.98239556999,92.13417296999978,54323.38849152001 2025-04-25,09:28:02.000,115,11132639,-795,0,1745573281,12640.88135091999,92.13417296999978,54323.374517280005 2025-04-25,09:28:03.000,115,11132625,-795,0,1745573282,12640.84093305999,92.14122209999914,54323.22080064001 2025-04-25,09:28:04.000,115,11132600,-795,0,1745573283,12640.854405679995,92.12712384000042,54323.43740136001 2025-04-25,09:28:05.000,115,11132683,-795,0,1745573284,12640.793778889994,92.09187819000363,54323.57015664 2025-04-25,09:28:06.000,115,11132636,-795,0,1745573285,12640.73988840999,92.12007471000106,54323.43740136001 2025-04-25,09:28:07.000,115,11132647,-795,0,1745573286,12640.659052689989,92.07073079999827,54323.43740136001 2025-04-25,09:28:08.000,115,11132659,-795,0,1745573287,12640.598425899989,92.1130255800017,54323.02516128 2025-04-25,09:28:09.000,115,11132482,-795,0,1745573288,12640.544535419998,92.12007471000106,54322.96227720001 2025-04-25,09:28:10.000,115,11132628,-795,0,1745573289,12640.659052689989,92.1623694900045,54323.22080064001 2025-04-25,09:28:11.000,115,11132631,-795,0,1745573290,12640.625371139999,92.09187819000363,54323.31862032001 2025-04-25,09:28:12.000,115,11132564,-795,0,1745573291,12640.571480659994,92.12712384000042,54323.22080064001 2025-04-25,09:28:13.000,115,11132662,-795,0,1745573292,12640.470436009993,92.02843602000212,54323.29765896001 2025-04-25,09:28:14.000,115,11132575,-795,0,1745573293,12640.477172319988,92.07073079999827,54323.29067184 2025-04-25,09:28:15.000,115,11132674,-795,0,1745573294,12640.490644939993,92.02138689000276,54323.40246576 2025-04-25,09:28:16.000,115,11132642,-795,0,1745573295,12640.416545530003,92.09187819000363,54323.255736240004 2025-04-25,09:28:17.000,115,11132667,-795,0,1745573296,12640.450227079993,92.02138689000276,54323.11599384 2025-04-25,09:28:18.000,115,11132679,-795,0,1745573297,12640.456963389988,92.07073079999827,54323.22080064001 2025-04-25,09:28:19.000,115,11132677,-795,0,1745573298,12640.450227079993,92.02138689000276,54323.206826400005 2025-04-25,09:28:20.000,115,11132645,-795,0,1745573299,12640.342446119997,92.02843602000212,54323.067084 2025-04-25,09:28:21.000,115,11132641,-795,0,1745573300,12640.308764569992,91.93679733000317,54322.941315840006 2025-04-25,09:28:22.000,115,11132624,-795,0,1745573301,12640.254874090002,91.99319036999805,54323.12996808001 2025-04-25,09:28:23.000,115,11132672,-795,0,1745573302,12640.315500880002,91.95794472000125,54323.227787760006 2025-04-25,09:28:24.000,115,11132676,-795,0,1745573303,12640.221192539997,92.00023950000468,54323.21381352 2025-04-25,09:28:25.000,115,11132683,-795,0,1745573304,12640.221192539997,91.99319036999805,54322.96227720001 2025-04-25,09:28:26.000,115,11132696,-795,0,1745573305,12640.194247300002,91.98614123999869,54322.98323856001 2025-04-25,09:28:27.000,115,11132710,-795,0,1745573306,12640.133620510001,91.96499385000061,54322.8574704 2025-04-25,09:28:28.000,115,11132626,-795,0,1745573307,12640.113411580001,91.99319036999805,54322.95529008 2025-04-25,09:28:29.000,115,11132663,-795,0,1745573308,12640.133620510001,91.95089559000189,54322.941315840006 2025-04-25,09:28:30.000,115,11132677,-795,0,1745573309,12640.039312169996,92.00728863000404,54323.12298096 2025-04-25,09:28:31.000,115,11132669,-795,0,1745573310,12639.97194907,91.93679733000317,54323.03214840001 2025-04-25,09:28:32.000,115,11132653,-795,0,1745573311,12639.95174014,91.97909210999933,54322.9972128 2025-04-25,09:28:33.000,115,11132661,-795,0,1745573312,12639.965212759991,91.96499385000061,54323.1718908 2025-04-25,09:28:34.000,115,11132660,-795,0,1745573313,12639.938267519996,92.02138689000276,54322.96926432 2025-04-25,09:28:35.000,115,11132653,-795,0,1745573314,12639.84395917999,92.0143377600034,54322.920354480004 2025-04-25,09:28:36.000,115,11132589,-795,0,1745573315,12639.66207880999,92.00728863000404,54322.66183104 2025-04-25,09:28:37.000,115,11132604,-795,0,1745573316,12639.736178219995,91.99319036999805,54322.67580528001 2025-04-25,09:28:38.000,115,11132656,-795,0,1745573317,12639.68902405,92.05663253999955,54322.79458632001 2025-04-25,09:28:39.000,115,11132640,-795,0,1745573318,12639.72944191,92.04253428000084,54323.060096880006 2025-04-25,09:28:40.000,115,11132687,-795,0,1745573319,12639.655342499995,92.07073079999827,54323.067084 2025-04-25,09:28:41.000,115,11132662,-795,0,1745573320,12639.614924639995,92.13417296999978,54322.96227720001 2025-04-25,09:28:42.000,115,11132657,-795,0,1745573321,12639.5879794,92.10597645000234,54322.69676664001 2025-04-25,09:28:43.000,115,11132650,-795,0,1745573322,12639.554297849994,92.1482712299985,54322.61990832 2025-04-25,09:28:44.000,115,11132627,-795,0,1745573323,12639.54756154,92.12712384000042,54322.76663784001 2025-04-25,09:28:45.000,115,11132674,-795,0,1745573324,12639.54756154,92.15532035999786,54322.69676664001 2025-04-25,09:28:46.000,115,11132693,-795,0,1745573325,12639.466725819999,92.19761514000129,54322.6129212 2025-04-25,09:28:47.000,115,11132694,-795,0,1745573326,12639.426307959999,92.16941862000385,54322.79458632001 2025-04-25,09:28:48.000,115,11132632,-795,0,1745573327,12639.372417479994,92.20466427000065,54322.7875992 2025-04-25,09:28:49.000,115,11132681,-795,0,1745573328,12639.48019843999,92.19761514000129,54322.941315840006 2025-04-25,09:28:50.000,115,11132651,-795,0,1745573329,12639.45998950999,92.25400818000344,54322.74567648001 2025-04-25,09:28:51.000,115,11132640,-795,0,1745573330,12639.385890099999,92.25400818000344,54322.56401136 2025-04-25,09:28:52.000,115,11132646,-795,0,1745573331,12639.392626409994,92.2963029599996,54322.55003712001 2025-04-25,09:28:53.000,115,11132644,-795,0,1745573332,12639.399362719989,92.26810644000216,54322.557024240006 2025-04-25,09:28:54.000,115,11132667,-795,0,1745573333,12639.352208549994,92.31040121999831,54322.48016592001 2025-04-25,09:28:55.000,115,11132663,-795,0,1745573334,12639.412835339994,92.27515557000152,54322.81554768001 2025-04-25,09:28:56.000,115,11132556,-795,0,1745573335,12639.325263309998,92.33859774000302,54322.703753760004 2025-04-25,09:28:57.000,115,11132656,-795,0,1745573336,12639.439780579989,92.34564687000238,54322.86445752001 2025-04-25,09:28:58.000,115,11132665,-795,0,1745573337,12639.426307959999,92.36679426000046,54322.822534800005 2025-04-25,09:28:59.000,115,11132687,-795,0,1745573338,12639.45998950999,92.40908904000389,54322.63388256 2025-04-25,09:29:00.000,115,11132580,-795,0,1745573339,12639.358944859989,92.38089251999918,54322.39632048 2025-04-25,09:29:01.000,115,11132664,-795,0,1745573340,12639.446516889999,92.38089251999918,54322.43125608001 2025-04-25,09:29:02.000,115,11132679,-795,0,1745573341,12639.433044269994,92.42318730000261,54322.52208864 2025-04-25,09:29:03.000,115,11132696,-795,0,1745573342,12639.466725819999,92.41613817000325,54322.50112728 2025-04-25,09:29:04.000,115,11132709,-795,0,1745573343,12639.385890099999,92.41613817000325,54322.59894696001 2025-04-25,09:29:05.000,115,11132647,-795,0,1745573344,12639.358944859989,92.3949907799979,54322.57798560001 2025-04-25,09:29:06.000,115,11132692,-795,0,1745573345,12639.426307959999,92.40203991000453,54322.66881816 2025-04-25,09:29:07.000,115,11132654,-795,0,1745573346,12639.419571649989,92.40203991000453,54322.417281840004 2025-04-25,09:29:08.000,115,11132660,-795,0,1745573347,12639.392626409994,92.43023643000197,54322.30548792 2025-04-25,09:29:09.000,115,11132634,-795,0,1745573348,12639.433044269994,92.43023643000197,54322.4033076 2025-04-25,09:29:10.000,115,11132704,-795,0,1745573349,12639.318526999989,92.48662947000412,54322.2985008 2025-04-25,09:29:11.000,115,11132615,-795,0,1745573350,12639.493671059994,92.46548207999876,54322.319462160005 2025-04-25,09:29:12.000,115,11132622,-795,0,1745573351,12639.365681169998,92.44433469000069,54322.50112728 2025-04-25,09:29:13.000,115,11132683,-795,0,1745573352,12639.392626409994,92.47253120999812,54322.55003712001 2025-04-25,09:29:14.000,115,11132639,-795,0,1745573353,12639.392626409994,92.4584329499994,54322.48016592001 2025-04-25,09:29:15.000,115,11132670,-795,0,1745573354,12639.453253199994,92.44433469000069,54322.50112728 2025-04-25,09:29:16.000,115,11132679,-795,0,1745573355,12639.473462129994,92.44433469000069,54322.34042352001 2025-04-25,09:29:17.000,115,11132660,-795,0,1745573356,12639.48019843999,92.44433469000069,54322.249590960004 2025-04-25,09:29:18.000,115,11132650,-795,0,1745573357,12639.48019843999,92.44433469000069,54322.34042352001 2025-04-25,09:29:19.000,115,11132690,-795,0,1745573358,12639.56777047,92.47253120999812,54322.389333360006 2025-04-25,09:29:20.000,115,11132669,-795,0,1745573359,12639.52061629999,92.4584329499994,54322.43125608001 2025-04-25,09:29:21.000,115,11132619,-795,0,1745573360,12639.466725819999,92.4584329499994,54322.44523032 2025-04-25,09:29:22.000,115,11132645,-795,0,1745573361,12639.52061629999,92.3949907799979,54322.55003712001 2025-04-25,09:29:23.000,115,11132650,-795,0,1745573362,12639.399362719989,92.3949907799979,54322.26356520001 2025-04-25,09:29:24.000,115,11132622,-795,0,1745573363,12639.534088919994,92.40908904000389,54322.417281840004 2025-04-25,09:29:25.000,115,11132666,-795,0,1745573364,12639.527352609999,92.40908904000389,54322.2985008 2025-04-25,09:29:26.000,115,11132693,-795,0,1745573365,12639.466725819999,92.38794164999854,54322.2985008 2025-04-25,09:29:27.000,115,11132640,-795,0,1745573366,12639.466725819999,92.38794164999854,54322.20766824 2025-04-25,09:29:28.000,115,11132641,-795,0,1745573367,12639.406099029999,92.3597451300011,54322.23561672 2025-04-25,09:29:29.000,115,11132637,-795,0,1745573368,12639.466725819999,92.38089251999918,54322.52907576001 2025-04-25,09:29:30.000,115,11132688,-795,0,1745573369,12639.412835339994,92.3597451300011,54322.57099848 2025-04-25,09:29:31.000,115,11132717,-795,0,1745573370,12639.439780579989,92.3949907799979,54322.57099848 2025-04-25,09:29:32.000,115,11132680,-795,0,1745573371,12639.419571649989,92.33154861000367,54322.59894696001 2025-04-25,09:29:33.000,115,11132643,-795,0,1745573372,12639.338735929989,92.35269600000174,54322.09587432001 2025-04-25,09:29:34.000,115,11132639,-795,0,1745573373,12639.352208549994,92.34564687000238,54322.18670688 2025-04-25,09:29:35.000,115,11132664,-795,0,1745573374,12639.385890099999,92.36679426000046,54322.19369400001 2025-04-25,09:29:36.000,115,11132662,-795,0,1745573375,12639.318526999989,92.3597451300011,54322.23561672 2025-04-25,09:29:37.000,115,11132657,-795,0,1745573376,12639.278109139988,92.40908904000389,54322.18670688 2025-04-25,09:29:38.000,115,11132636,-795,0,1745573377,12639.257900209988,92.3597451300011,54322.50112728 2025-04-25,09:29:39.000,115,11132654,-795,0,1745573378,12639.318526999989,92.37384338999982,54322.54305 2025-04-25,09:29:40.000,115,11132653,-795,0,1745573379,12639.210746039993,92.34564687000238,54322.50112728 2025-04-25,09:29:41.000,115,11132674,-795,0,1745573380,12639.224218659998,92.3949907799979,54322.2985008 2025-04-25,09:29:42.000,115,11132649,-795,0,1745573381,12639.170328179993,92.3949907799979,54322.26356520001 2025-04-25,09:29:43.000,115,11132634,-795,0,1745573382,12639.136646630002,92.43023643000197,54322.10984856 2025-04-25,09:29:44.000,115,11132629,-795,0,1745573383,12639.217482349988,92.47253120999812,54322.29151368001 2025-04-25,09:29:45.000,115,11132625,-795,0,1745573384,12639.210746039993,92.50072773000284,54322.35439776 2025-04-25,09:29:46.000,115,11132667,-795,0,1745573385,12639.156855560002,92.4584329499994,54322.51510152 2025-04-25,09:29:47.000,115,11132709,-795,0,1745573386,12639.096228770002,92.5077768600022,54322.389333360006 2025-04-25,09:29:48.000,115,11132653,-795,0,1745573387,12639.170328179993,92.49367860000348,54322.487153040005 2025-04-25,09:29:49.000,115,11132658,-795,0,1745573388,12639.136646630002,92.54302250999899,54322.49414016 2025-04-25,09:29:50.000,115,11132660,-795,0,1745573389,12639.136646630002,92.55007163999835,54322.319462160005 2025-04-25,09:29:51.000,115,11132653,-795,0,1745573390,12639.123174009997,92.5712190300037,54322.17971976 2025-04-25,09:29:52.000,115,11132650,-795,0,1745573391,12639.102965079997,92.55712076999771,54322.17273264001 2025-04-25,09:29:53.000,115,11132664,-795,0,1745573392,12639.150119249993,92.61351380999986,54322.34741064 2025-04-25,09:29:54.000,115,11132681,-795,0,1745573393,12639.102965079997,92.58531729000242,54322.52907576001 2025-04-25,09:29:55.000,115,11132634,-795,0,1745573394,12639.136646630002,92.55007163999835,54322.64785680001 2025-04-25,09:29:56.000,115,11132683,-795,0,1745573395,12639.069283529992,92.53597337999963,54322.51510152 2025-04-25,09:29:57.000,115,11132679,-795,0,1745573396,12639.035601980002,92.56416990000434,54322.36138488001 2025-04-25,09:29:58.000,115,11132619,-795,0,1745573397,12639.035601980002,92.55712076999771,54322.11683568 2025-04-25,09:29:59.000,115,11132639,-795,0,1745573398,12639.062547219997,92.62056293999922,54322.249590960004 2025-04-25,09:30:00.000,115,11132610,-795,0,1745573399,12639.096228770002,92.61351380999986,54322.30548792 2025-04-25,09:30:01.000,115,11132619,-795,0,1745573400,12639.022129359997,92.62056293999922,54322.24260384001 2025-04-25,09:30:02.000,115,11132646,-795,0,1745573401,12639.082756149997,92.61351380999986,54322.26356520001 2025-04-25,09:30:03.000,115,11132666,-795,0,1745573402,12639.116437700002,92.62056293999922,54322.62689544001 2025-04-25,09:30:04.000,115,11132675,-795,0,1745573403,12639.109701389993,92.61351380999986,54322.557024240006 2025-04-25,09:30:05.000,115,11132675,-795,0,1745573404,12639.055810910002,92.61351380999986,54322.536062880004 2025-04-25,09:30:06.000,115,11132659,-795,0,1745573405,12639.062547219997,92.59941555000114,54322.13080992 2025-04-25,09:30:07.000,115,11132662,-795,0,1745573406,12639.008656739992,92.64171033000457,54322.02600312001 2025-04-25,09:30:08.000,115,11132668,-755,0,1745573407,12639.049074599992,92.63466119999794,54322.221642480006 2025-04-25,09:30:09.000,115,11132660,-795,0,1745573408,12639.109701389993,92.64875946000393,54322.36138488001 2025-04-25,09:30:10.000,115,11132674,-795,0,1745573409,12639.109701389993,92.62056293999922,54322.38234624001 2025-04-25,09:30:11.000,115,11132680,-795,0,1745573410,12638.974975190002,92.58531729000242,54322.24260384001 2025-04-25,09:30:12.000,115,11132577,-795,0,1745573411,12638.954766260002,92.61351380999986,54322.200681120004 2025-04-25,09:30:13.000,115,11132651,-795,0,1745573412,12639.049074599992,92.62056293999922,54322.35439776 2025-04-25,09:30:14.000,115,11132659,-795,0,1745573413,12639.022129359997,92.61351380999986,54322.35439776 2025-04-25,09:30:15.000,115,11132655,-795,0,1745573414,12639.069283529992,92.69810336999944,54322.24260384001 2025-04-25,09:30:16.000,115,11132678,-795,0,1745573415,12639.022129359997,92.68400511000073,54322.26356520001 2025-04-25,09:30:17.000,115,11132622,-795,0,1745573416,12638.968238879992,92.67695598000137,54322.20766824 2025-04-25,09:30:18.000,115,11132678,-795,0,1745573417,12638.934557330002,92.67695598000137,54322.20766824 2025-04-25,09:30:19.000,115,11132673,-795,0,1745573418,12639.015393050002,92.68400511000073,54322.37535912 2025-04-25,09:30:20.000,115,11132670,-795,0,1745573419,12639.001920429997,92.63466119999794,54322.55003712001 2025-04-25,09:30:21.000,115,11132659,-795,0,1745573420,12638.941293639997,92.67695598000137,54322.584972720004 2025-04-25,09:30:22.000,115,11132655,-795,0,1745573421,12638.853721610001,92.64875946000393,54322.29151368001 2025-04-25,09:30:23.000,115,11132660,-795,0,1745573422,12638.860457919996,92.68400511000073,54322.20766824 2025-04-25,09:30:24.000,115,11132658,-795,0,1745573423,12638.921084709997,92.7051524999988,54322.34042352001 2025-04-25,09:30:25.000,115,11132655,-795,0,1745573424,12638.880666849996,92.7051524999988,54322.368372000004 2025-04-25,09:30:26.000,115,11132662,-795,0,1745573425,12638.846985299992,92.7051524999988,54322.27753944 2025-04-25,09:30:27.000,115,11132609,-795,0,1745573426,12638.766149579991,92.66990685000201,54322.18670688 2025-04-25,09:30:28.000,115,11132606,-795,0,1745573427,12638.766149579991,92.72629989000416,54322.45920456001 2025-04-25,09:30:29.000,115,11132642,-795,0,1745573428,12638.7122591,92.76154554000095,54322.417281840004 2025-04-25,09:30:30.000,115,11132653,-795,0,1745573429,12638.725731719991,92.7192507600048,54322.48016592001 2025-04-25,09:30:31.000,115,11132661,-795,0,1745573430,12638.705522789991,92.7544964100016,54322.46619168 2025-04-25,09:30:32.000,115,11132676,-795,0,1745573431,12638.557323969995,92.7544964100016,54322.16574552 2025-04-25,09:30:33.000,115,11132642,-795,0,1745573432,12638.56406027999,92.79679118999775,54322.200681120004 2025-04-25,09:30:34.000,115,11132664,-795,0,1745573433,12638.65163231,92.80384032000438,54322.37535912 2025-04-25,09:30:35.000,115,11132641,-795,0,1745573434,12638.62468706999,92.81088945000374,54322.34042352001 2025-04-25,09:30:36.000,115,11132604,-795,0,1745573435,12638.496697179995,92.8531842299999,54322.25657808 2025-04-25,09:30:37.000,115,11132683,-795,0,1745573436,12638.537115039995,92.81088945000374,54322.38234624001 2025-04-25,09:30:38.000,115,11132634,-795,0,1745573437,12638.436070389995,92.88138075000461,54322.43125608001 2025-04-25,09:30:39.000,115,11132670,-795,0,1745573438,12638.46975194,92.86728248999862,54322.487153040005 2025-04-25,09:30:40.000,115,11132666,-795,0,1745573439,12638.46975194,92.9166264000014,54322.38234624001 2025-04-25,09:30:41.000,115,11132665,-795,0,1745573440,12638.44954301,92.92367553000076,54322.221642480006 2025-04-25,09:30:42.000,115,11132617,-795,0,1745573441,12638.42933408,92.94482291999884,54322.21465536001 2025-04-25,09:30:43.000,115,11132642,-795,0,1745573442,12638.48322455999,92.9166264000014,54322.30548792 2025-04-25,09:30:44.000,115,11132635,-795,0,1745573443,12638.42259776999,92.9659703100042,54322.31247504001 2025-04-25,09:30:45.000,115,11132689,-795,0,1745573444,12638.415861459995,92.95892118000484,54322.49414016 2025-04-25,09:30:46.000,115,11132660,-795,0,1745573445,12638.308080499999,92.92367553000076,54322.270552320006 2025-04-25,09:30:47.000,115,11132669,-795,0,1745573446,12638.308080499999,92.92367553000076,54322.30548792 2025-04-25,09:30:48.000,115,11132651,-795,0,1745573447,12638.30134418999,92.93777378999948,54322.39632048 2025-04-25,09:30:49.000,115,11132644,-795,0,1745573448,12638.395652529995,93.00121596000099,54322.25657808 2025-04-25,09:30:50.000,115,11132652,-795,0,1745573449,12638.38217990999,92.98711770000227,54322.2985008 2025-04-25,09:30:51.000,115,11132688,-795,0,1745573450,12638.40238883999,92.99416683000163,54322.28452656 2025-04-25,09:30:52.000,115,11132624,-795,0,1745573451,12638.308080499999,92.99416683000163,54322.081900080004 2025-04-25,09:30:53.000,115,11132660,-795,0,1745573452,12638.32828943,93.00121596000099,54322.20766824 2025-04-25,09:30:54.000,115,11132700,-795,0,1745573453,12638.32155311999,93.00826509000035,54322.389333360006 2025-04-25,09:30:55.000,115,11132675,-795,0,1745573454,12638.308080499999,93.00826509000035,54322.389333360006 2025-04-25,09:30:56.000,115,11132672,-795,0,1745573455,12638.173354299994,92.9518720499982,54322.17971976 2025-04-25,09:30:57.000,115,11132703,-795,0,1745573456,12638.213772159994,93.07170726000186,54322.081900080004 2025-04-25,09:30:58.000,115,11132660,-795,0,1745573457,12638.233981089994,93.03646160999779,54322.06792584 2025-04-25,09:30:59.000,115,11132673,-795,0,1745573458,12638.30134418999,93.02236334999907,54322.249590960004 2025-04-25,09:31:00.000,115,11132649,-755,0,1745573459,12638.254190019994,93.02236334999907,54322.06792584 2025-04-25,09:31:01.000,115,11132673,-715,0,1745573460,12638.247453709999,93.04351074000442,54322.13779704 2025-04-25,09:31:02.000,115,11132680,-795,0,1745573461,12638.227244779999,93.02941247999843,54322.41029472001 2025-04-25,09:31:03.000,115,11132668,-795,0,1745573462,12638.146409059998,93.02236334999907,54322.24260384001 2025-04-25,09:31:04.000,115,11132657,-795,0,1745573463,12638.119463819989,93.05055987000378,54322.29151368001 2025-04-25,09:31:05.000,115,11132651,-795,0,1745573464,12638.213772159994,93.05055987000378,54322.23561672 2025-04-25,09:31:06.000,115,11132645,-795,0,1745573465,12638.153145369994,93.05055987000378,54322.13779704 2025-04-25,09:31:07.000,115,11132651,-795,0,1745573466,12638.146409059998,93.02236334999907,54322.0888872 2025-04-25,09:31:08.000,115,11132622,-795,0,1745573467,12638.153145369994,93.02941247999843,54322.081900080004 2025-04-25,09:31:09.000,115,11132673,-795,0,1745573468,12638.146409059998,93.04351074000442,54322.09587432001 2025-04-25,09:31:10.000,115,11132641,-795,0,1745573469,12638.126200129998,93.04351074000442,54322.368372000004 2025-04-25,09:31:11.000,115,11132627,-795,0,1745573470,12638.065573339998,93.05055987000378,54322.2286296 2025-04-25,09:31:12.000,115,11132690,-795,0,1745573471,12637.957792380003,93.04351074000442,54322.13080992 2025-04-25,09:31:13.000,115,11132665,-795,0,1745573472,12638.139672749989,93.04351074000442,54322.221642480006 2025-04-25,09:31:14.000,115,11132617,-795,0,1745573473,12638.159881679989,93.04351074000442,54322.221642480006 2025-04-25,09:31:15.000,115,11132655,-795,0,1745573474,12638.173354299994,93.05055987000378,54322.19369400001 2025-04-25,09:31:16.000,115,11132607,-795,0,1745573475,12638.004946549998,92.9659703100042,54321.85132512 2025-04-25,09:31:17.000,115,11132668,-795,0,1745573476,12638.092518579993,93.03646160999779,54321.92119632 2025-04-25,09:31:18.000,115,11132621,-795,0,1745573477,12638.052100719993,92.97301944000355,54322.102861440006 2025-04-25,09:31:19.000,115,11132653,-795,0,1745573478,12638.065573339998,93.00121596000099,54322.17971976 2025-04-25,09:31:20.000,115,11132668,-795,0,1745573479,12638.058837029988,92.98711770000227,54322.24260384001 2025-04-25,09:31:21.000,115,11132672,-795,0,1745573480,12638.146409059998,93.00826509000035,54322.417281840004 2025-04-25,09:31:22.000,115,11132676,-795,0,1745573481,12638.220508469989,93.00121596000099,54322.17971976 2025-04-25,09:31:23.000,115,11132665,-795,0,1745573482,12638.166617989998,93.00121596000099,54322.102861440006 2025-04-25,09:31:24.000,115,11132652,-795,0,1745573483,12638.092518579993,92.99416683000163,54321.89324784 2025-04-25,09:31:25.000,115,11132627,-795,0,1745573484,12638.105991199998,92.97301944000355,54321.99805464 2025-04-25,09:31:26.000,115,11132663,-795,0,1745573485,12637.957792380003,92.97301944000355,54321.69062136001 2025-04-25,09:31:27.000,115,11132646,-795,0,1745573486,12638.065573339998,92.98006857000291,54322.1587584 2025-04-25,09:31:28.000,115,11132678,-795,0,1745573487,12638.099254889989,92.9659703100042,54322.26356520001 2025-04-25,09:31:29.000,115,11132650,-795,0,1745573488,12638.126200129998,93.00121596000099,54322.31247504001 2025-04-25,09:31:30.000,115,11132639,-795,0,1745573489,12638.099254889989,92.95892118000484,54322.09587432001 2025-04-25,09:31:31.000,115,11132654,-795,0,1745573490,12638.038628099988,92.98711770000227,54321.85831224001 2025-04-25,09:31:32.000,115,11132631,-795,0,1745573491,12638.085782269998,92.98006857000291,54321.9491448 2025-04-25,09:31:33.000,115,11132675,-795,0,1745573492,12638.092518579993,93.01531421999971,54321.94215768 2025-04-25,09:31:34.000,115,11132663,-795,0,1745573493,12638.038628099988,93.00121596000099,54321.85132512 2025-04-25,09:31:35.000,115,11132643,-795,0,1745573494,12638.004946549998,92.99416683000163,54321.97709328001 2025-04-25,09:31:36.000,115,11132605,-795,0,1745573495,12637.957792380003,92.97301944000355,54321.97010616 2025-04-25,09:31:37.000,115,11132706,-795,0,1745573496,12638.058837029988,92.99416683000163,54322.13779704 2025-04-25,09:31:38.000,115,11132665,-795,0,1745573497,12638.092518579993,92.94482291999884,54322.19369400001 2025-04-25,09:31:39.000,115,11132673,-795,0,1745573498,12638.119463819989,93.02941247999843,54321.984080400005 2025-04-25,09:31:40.000,115,11132624,-795,0,1745573499,12638.112727509993,92.99416683000163,54321.97010616 2025-04-25,09:31:41.000,115,11132674,-795,0,1745573500,12638.031891789993,93.02236334999907,54321.72555696 2025-04-25,09:31:42.000,115,11132646,-795,0,1745573501,12638.079045959988,93.00121596000099,54321.75350544 2025-04-25,09:31:43.000,115,11132668,-795,0,1745573502,12638.119463819989,93.05055987000378,54321.87927360001 2025-04-25,09:31:44.000,115,11132647,-795,0,1745573503,12638.132936439994,93.00121596000099,54322.14478416001 2025-04-25,09:31:45.000,115,11132662,-795,0,1745573504,12638.119463819989,93.02941247999843,54322.03997736 2025-04-25,09:31:46.000,115,11132685,-795,0,1745573505,12638.099254889989,93.05055987000378,54322.13080992 2025-04-25,09:31:47.000,115,11132648,-795,0,1745573506,12638.126200129998,93.00121596000099,54321.865299360004 2025-04-25,09:31:48.000,115,11132618,-795,0,1745573507,12638.173354299994,93.00826509000035,54321.85831224001 2025-04-25,09:31:49.000,115,11132644,-795,0,1745573508,12638.153145369994,93.05055987000378,54321.83735088001 2025-04-25,09:31:50.000,115,11132670,-795,0,1745573509,12638.186826919999,93.01531421999971,54321.844338 2025-04-25,09:31:51.000,115,11132623,-795,0,1745573510,12638.079045959988,93.02941247999843,54321.61376304 2025-04-25,09:31:52.000,115,11132679,-795,0,1745573511,12638.153145369994,93.01531421999971,54322.00504176001 2025-04-25,09:31:53.000,115,11132640,-795,0,1745573512,12638.186826919999,93.08580552000058,54322.102861440006 2025-04-25,09:31:54.000,115,11132659,-795,0,1745573513,12638.186826919999,93.08580552000058,54321.984080400005 2025-04-25,09:31:55.000,115,11132656,-795,0,1745573514,12638.254190019994,93.07875639000122,54321.99805464 2025-04-25,09:31:57.000,115,11132636,-795,0,1745573516,12638.294607879994,93.14219856000273,54321.87927360001 2025-04-25,09:31:58.000,115,11132662,-795,0,1745573517,12638.274398949994,93.2126898600036,54321.886260720006 2025-04-25,09:31:59.000,115,11132680,-795,0,1745573518,12638.294607879994,93.23383725000167,54321.87228648 2025-04-25,09:32:00.000,115,11132655,-795,0,1745573519,12638.240717399989,93.2126898600036,54321.914209200004 2025-04-25,09:32:01.000,115,11132662,-795,0,1745573520,12638.26092632999,93.2126898600036,54322.102861440006 2025-04-25,09:32:02.000,115,11132653,-795,0,1745573521,12638.34176204999,93.24088638000103,54322.151771280005 2025-04-25,09:32:03.000,115,11132655,-795,0,1745573522,12638.36197097999,93.29727942000318,54322.16574552 2025-04-25,09:32:04.000,115,11132607,-795,0,1745573523,12638.38217990999,93.33957419999933,54321.935170560006 2025-04-25,09:32:05.000,115,11132666,-795,0,1745573524,12638.314816809994,93.38891811000212,54321.73953120001 2025-04-25,09:32:06.000,115,11132647,-795,0,1745573525,12638.36197097999,93.36777072000405,54321.82337664 2025-04-25,09:32:07.000,115,11132697,-795,0,1745573526,12638.36197097999,93.41711462999956,54321.89324784 2025-04-25,09:32:08.000,115,11132700,-795,0,1745573527,12638.355234669994,93.48760593000043,54321.99106752 2025-04-25,09:32:09.000,115,11132690,-795,0,1745573528,12638.395652529995,93.47350767000171,54322.14478416001 2025-04-25,09:32:10.000,115,11132661,-795,0,1745573529,12638.496697179995,93.50170418999915,54322.29151368001 2025-04-25,09:32:11.000,115,11132613,-795,0,1745573530,12638.456279319995,93.5228515800045,54322.23561672 2025-04-25,09:32:12.000,115,11132643,-795,0,1745573531,12638.48996087,93.5228515800045,54322.06093872 2025-04-25,09:32:13.000,115,11132626,-795,0,1745573532,12638.36197097999,93.57924461999937,54321.89324784 2025-04-25,09:32:14.000,115,11132616,-795,0,1745573533,12638.395652529995,93.59334287999809,54321.73953120001 2025-04-25,09:32:15.000,115,11132603,-795,0,1745573534,12638.44280669999,93.54399897000258,54321.80940240001 2025-04-25,09:32:16.000,115,11132687,-795,0,1745573535,12638.415861459995,93.6215394000028,54321.96311904 2025-04-25,09:32:17.000,115,11132653,-795,0,1745573536,12638.496697179995,93.60744114000408,54322.14478416001 2025-04-25,09:32:18.000,115,11132654,-795,0,1745573537,12638.5101698,93.60744114000408,54322.25657808 2025-04-25,09:32:19.000,115,11132648,-795,0,1745573538,12638.63142338,93.6215394000028,54322.32644928 2025-04-25,09:32:20.000,115,11132705,-795,0,1745573539,12638.60447813999,93.64268679000088,54322.11683568 2025-04-25,09:32:21.000,115,11132668,-795,0,1745573540,12638.64489599999,93.64268679000088,54322.04696448001 2025-04-25,09:32:22.000,115,11132675,-795,0,1745573541,12638.61121445,93.63563766000152,54321.95613192001 2025-04-25,09:32:23.000,115,11132650,-795,0,1745573542,12638.62468706999,93.6215394000028,54321.92818344001 2025-04-25,09:32:24.000,115,11132686,-795,0,1745573543,12638.65163231,93.64268679000088,54322.0888872 2025-04-25,09:32:25.000,115,11132647,-795,0,1745573544,12638.759413269996,93.60039201000473,54322.4033076 2025-04-25,09:32:26.000,115,11132620,-795,0,1745573545,12638.705522789991,93.61449027000344,54322.37535912 2025-04-25,09:32:27.000,115,11132711,-795,0,1745573546,12638.7122591,93.60039201000473,54322.23561672 2025-04-25,09:32:28.000,115,11132598,-795,0,1745573547,12638.68531385999,93.57219549000001,54322.24260384001 2025-04-25,09:32:29.000,115,11132666,-795,0,1745573548,12638.77288589,93.60039201000473,54322.102861440006 2025-04-25,09:32:30.000,115,11132683,-795,0,1745573549,12638.77288589,93.67088330999832,54322.11683568 2025-04-25,09:32:31.000,115,11132644,-795,0,1745573550,12638.826776369991,93.62858853000216,54322.21465536001 2025-04-25,09:32:32.000,115,11132651,-795,0,1745573551,12638.66510492999,93.62858853000216,54322.11683568 2025-04-25,09:32:33.000,115,11132696,-795,0,1745573552,12638.786358509991,93.66383417999896,54322.17971976 2025-04-25,09:32:34.000,115,11132651,-795,0,1745573553,12638.840248989996,93.61449027000344,54322.49414016 2025-04-25,09:32:35.000,115,11132655,-795,0,1745573554,12638.873930540001,93.64973592000024,54322.56401136 2025-04-25,09:32:36.000,115,11132588,-795,0,1745573555,12638.826776369991,93.6567850499996,54322.50811440001 2025-04-25,09:32:37.000,115,11132631,-795,0,1745573556,12638.745940649991,93.67088330999832,54322.14478416001 2025-04-25,09:32:38.000,115,11132641,-795,0,1745573557,12638.75267696,93.66383417999896,54322.17273264001 2025-04-25,09:32:39.000,115,11132619,-795,0,1745573558,12638.826776369991,93.69203070000367,54322.13080992 2025-04-25,09:32:40.000,115,11132677,-795,0,1745573559,12638.840248989996,93.67088330999832,54322.3334364 2025-04-25,09:32:41.000,115,11132654,-795,0,1745573560,12638.914348400001,93.62858853000216,54322.389333360006 2025-04-25,09:32:42.000,115,11132639,-795,0,1745573561,12638.880666849996,93.66383417999896,54322.57798560001 2025-04-25,09:32:43.000,115,11132666,-795,0,1745573562,12638.820040059996,93.64973592000024,54322.48016592001 2025-04-25,09:32:44.000,115,11132634,-795,0,1745573563,12638.887403159992,93.6567850499996,54322.557024240006 2025-04-25,09:32:45.000,115,11132668,-795,0,1745573564,12638.914348400001,93.6215394000028,54322.59894696001 2025-04-25,09:32:46.000,115,11132636,-795,0,1745573565,12638.880666849996,93.64973592000024,54322.3334364 2025-04-25,09:32:47.000,115,11132645,-795,0,1745573566,12638.880666849996,93.6215394000028,54322.21465536001 2025-04-25,09:32:48.000,115,11132649,-795,0,1745573567,12638.867194229992,93.6215394000028,54322.249590960004 2025-04-25,09:32:49.000,115,11132651,-795,0,1745573568,12638.907612089992,93.57924461999937,54322.31247504001 2025-04-25,09:32:50.000,115,11132627,-795,0,1745573569,12639.008656739992,93.61449027000344,54322.59894696001 2025-04-25,09:32:51.000,115,11132660,-795,0,1745573570,12639.042338289997,93.57219549000001,54322.752663600004 2025-04-25,09:32:52.000,115,11132594,-795,0,1745573571,12639.022129359997,93.58629374999873,54322.66183104 2025-04-25,09:32:53.000,115,11132680,-795,0,1745573572,12638.981711499997,93.5580972300013,54322.487153040005 2025-04-25,09:32:54.000,115,11132644,-795,0,1745573573,12638.988447809992,93.58629374999873,54322.30548792 2025-04-25,09:32:55.000,115,11132657,-795,0,1745573574,12639.129910319993,93.5580972300013,54322.438243200006 2025-04-25,09:32:56.000,115,11132672,-795,0,1745573575,12639.076019840002,93.57924461999937,54322.4731788 2025-04-25,09:32:57.000,115,11132643,-795,0,1745573576,12639.062547219997,93.53694984000322,54322.34042352001 2025-04-25,09:32:58.000,115,11132648,-795,0,1745573577,12639.123174009997,93.51580244999786,54322.438243200006 2025-04-25,09:32:59.000,115,11132652,-795,0,1745573578,12639.163591869998,93.48055680000107,54322.74567648001 2025-04-25,09:33:00.000,115,11132601,-795,0,1745573579,12639.102965079997,93.49465505999979,54322.74567648001 2025-04-25,09:33:01.000,115,11132660,-795,0,1745573580,12639.136646630002,93.47350767000171,54322.71772800001 2025-04-25,09:33:02.000,115,11132676,-795,0,1745573581,12639.082756149997,93.49465505999979,54322.38234624001 2025-04-25,09:33:03.000,115,11132655,-795,0,1745573582,12639.129910319993,93.49465505999979,54322.41029472001 2025-04-25,09:33:04.000,115,11132663,-795,0,1745573583,12639.123174009997,93.5228515800045,54322.55003712001 2025-04-25,09:33:05.000,115,11132679,-795,0,1745573584,12639.183800799998,93.49465505999979,54322.584972720004 2025-04-25,09:33:06.000,115,11132637,-795,0,1745573585,12639.170328179993,93.5228515800045,54322.57798560001 2025-04-25,09:33:07.000,115,11132622,-795,0,1745573586,12639.089492459992,93.47350767000171,54322.6827924 2025-04-25,09:33:08.000,115,11132591,-795,0,1745573587,12639.102965079997,93.47350767000171,54322.67580528001 2025-04-25,09:33:09.000,115,11132671,-795,0,1745573588,12639.156855560002,93.48760593000043,54322.73170224 2025-04-25,09:33:10.000,115,11132641,-795,0,1745573589,12639.163591869998,93.52990071000386,54322.66881816 2025-04-25,09:33:11.000,115,11132657,-795,0,1745573590,12639.150119249993,93.48760593000043,54322.56401136 2025-04-25,09:33:12.000,115,11132619,-795,0,1745573591,12639.102965079997,93.55104810000194,54322.487153040005 2025-04-25,09:33:13.000,115,11132623,-795,0,1745573592,12639.123174009997,93.5580972300013,54322.48016592001 2025-04-25,09:33:14.000,115,11132678,-795,0,1745573593,12639.096228770002,93.58629374999873,54322.536062880004 2025-04-25,09:33:15.000,115,11132656,-795,0,1745573594,12639.136646630002,93.52990071000386,54322.71074088 2025-04-25,09:33:16.000,115,11132639,-795,0,1745573595,12639.116437700002,93.57219549000001,54322.920354480004 2025-04-25,09:33:17.000,115,11132660,-795,0,1745573596,12639.089492459992,93.5580972300013,54322.67580528001 2025-04-25,09:33:18.000,115,11132652,-795,0,1745573597,12639.102965079997,93.5580972300013,54322.81554768001 2025-04-25,09:33:19.000,115,11132650,-795,0,1745573598,12639.204009729998,93.60039201000473,54322.57798560001 2025-04-25,09:33:20.000,115,11132669,-795,0,1745573599,12639.204009729998,93.60039201000473,54322.6827924 2025-04-25,09:33:21.000,115,11132670,-795,0,1745573600,12639.224218659998,93.59334287999809,54322.703753760004 2025-04-25,09:33:22.000,115,11132618,-795,0,1745573601,12639.230954969993,93.60744114000408,54322.703753760004 2025-04-25,09:33:23.000,115,11132662,-795,0,1745573602,12639.257900209988,93.60039201000473,54322.61990832 2025-04-25,09:33:24.000,115,11132671,-755,0,1745573603,12639.257900209988,93.57924461999937,54322.93432872001 2025-04-25,09:33:25.000,115,11132642,-795,0,1745573604,12639.251163899993,93.58629374999873,54322.94830296 2025-04-25,09:33:26.000,115,11132643,-795,0,1745573605,12639.278109139988,93.59334287999809,54323.00419992 2025-04-25,09:33:27.000,115,11132655,-795,0,1745573606,12639.224218659998,93.61449027000344,54322.64785680001 2025-04-25,09:33:28.000,115,11132682,-795,0,1745573607,12639.251163899993,93.61449027000344,54322.59894696001 2025-04-25,09:33:29.000,115,11132646,-795,0,1745573608,12639.278109139988,93.62858853000216,54322.68977952 2025-04-25,09:33:30.000,115,11132690,-795,0,1745573609,12639.406099029999,93.59334287999809,54322.82952192 2025-04-25,09:33:31.000,115,11132696,-795,0,1745573610,12639.426307959999,93.59334287999809,54322.84349616001 2025-04-25,09:33:32.000,115,11132638,-795,0,1745573611,12639.412835339994,93.57924461999937,54323.00419992 2025-04-25,09:33:33.000,115,11132649,-795,0,1745573612,12639.433044269994,93.57924461999937,54322.9972128 2025-04-25,09:33:34.000,115,11132662,-795,0,1745573613,12639.352208549994,93.57219549000001,54322.89939312 2025-04-25,09:33:35.000,115,11132682,-795,0,1745573614,12639.419571649989,93.55104810000194,54322.892406000006 2025-04-25,09:33:36.000,115,11132662,-795,0,1745573615,12639.527352609999,93.5580972300013,54322.88541888001 2025-04-25,09:33:37.000,115,11132658,-795,0,1745573616,12639.52061629999,93.57219549000001,54322.703753760004 2025-04-25,09:33:38.000,115,11132670,-795,0,1745573617,12639.54756154,93.5087533199985,54322.91336736001 2025-04-25,09:33:39.000,115,11132657,-795,0,1745573618,12639.614924639995,93.52990071000386,54322.9972128 2025-04-25,09:33:40.000,115,11132619,-795,0,1745573619,12639.614924639995,93.48760593000043,54322.93432872001 2025-04-25,09:33:41.000,115,11132647,-795,0,1745573620,12639.60818833,93.47350767000171,54323.12996808001 2025-04-25,09:33:42.000,115,11132677,-795,0,1745573621,12639.60818833,93.45940941000299,54323.04612264 2025-04-25,09:33:43.000,115,11132648,-795,0,1745573622,12639.58124308999,93.44531115000427,54322.93432872001 2025-04-25,09:33:44.000,115,11132646,-795,0,1745573623,12639.68902405,93.42416375999892,54323.01118704001 2025-04-25,09:33:45.000,115,11132676,-795,0,1745573624,12639.72270559999,93.41711462999956,54322.88541888001 2025-04-25,09:33:46.000,115,11132639,-795,0,1745573625,12639.74965084,93.40301637000084,54322.920354480004 2025-04-25,09:33:47.000,115,11132621,-795,0,1745573626,12639.695760359995,93.34662332999869,54322.74567648001 2025-04-25,09:33:48.000,115,11132677,-795,0,1745573627,12639.70249666999,93.32547594000062,54322.703753760004 2025-04-25,09:33:49.000,115,11132692,-795,0,1745573628,12639.76312345999,93.31842681000126,54322.90638024 2025-04-25,09:33:50.000,115,11132666,-795,0,1745573629,12639.776596079995,93.29023029000382,54323.109006720006 2025-04-25,09:33:51.000,115,11132646,-795,0,1745573630,12639.76985977,93.3113776800019,54323.12996808001 2025-04-25,09:33:52.000,115,11132632,-795,0,1745573631,12639.736178219995,93.2620337699991,54323.08105824001 2025-04-25,09:33:53.000,115,11132658,-795,0,1745573632,12639.72944191,93.29727942000318,54322.80856056 2025-04-25,09:33:54.000,115,11132654,-795,0,1745573633,12639.837222869995,93.24793551000039,54322.94830296 2025-04-25,09:33:55.000,115,11132656,-795,0,1745573634,12639.857431799996,93.2620337699991,54323.02516128 2025-04-25,09:33:56.000,115,11132666,-795,0,1745573635,12639.72944191,93.22678812000231,54322.71074088 2025-04-25,09:33:57.000,115,11132671,-795,0,1745573636,12639.72270559999,93.22678812000231,54322.74567648001 2025-04-25,09:33:58.000,115,11132675,-795,0,1745573637,12639.635133569995,93.13514943000337,54322.8574704 2025-04-25,09:33:59.000,115,11132656,-795,0,1745573638,12639.72944191,93.1633459500008,54322.98323856001 2025-04-25,09:34:00.000,115,11132690,-795,0,1745573639,12639.76312345999,93.14219856000273,54323.12996808001 2025-04-25,09:34:01.000,115,11132712,-795,0,1745573640,12639.78333238999,93.15629682000144,54323.088045360004 2025-04-25,09:34:02.000,115,11132633,-795,0,1745573641,12639.796805009995,93.12810030000401,54322.941315840006 2025-04-25,09:34:03.000,115,11132640,-795,0,1745573642,12639.76985977,93.12105117000465,54322.86445752001 2025-04-25,09:34:04.000,115,11132614,-795,0,1745573643,12639.76312345999,93.05760900000314,54322.87843176 2025-04-25,09:34:05.000,115,11132623,-795,0,1745573644,12639.72270559999,93.11400203999801,54322.90638024 2025-04-25,09:34:06.000,115,11132652,-795,0,1745573645,12639.76985977,93.05760900000314,54323.227787760006 2025-04-25,09:34:07.000,115,11132661,-795,0,1745573646,12639.68902405,93.01531421999971,54323.07407112 2025-04-25,09:34:08.000,115,11132622,-795,0,1745573647,12639.62839726,92.97301944000355,54322.96926432 2025-04-25,09:34:09.000,115,11132679,-795,0,1745573648,12639.70249666999,93.00826509000035,54323.16490368 2025-04-25,09:34:10.000,115,11132660,-795,0,1745573649,12639.756387149995,92.97301944000355,54323.039135520004 2025-04-25,09:34:11.000,115,11132657,-795,0,1745573650,12639.76312345999,92.95892118000484,54323.03214840001 2025-04-25,09:34:12.000,115,11132646,-795,0,1745573651,12639.76985977,92.92367553000076,54322.9972128 2025-04-25,09:34:13.000,115,11132687,-795,0,1745573652,12639.66207880999,92.92367553000076,54322.80157344 2025-04-25,09:34:14.000,115,11132612,-795,0,1745573653,12639.70923298,92.8531842299999,54322.871444640004 2025-04-25,09:34:15.000,115,11132703,-795,0,1745573654,12639.72944191,92.87433161999797,54323.12996808001 2025-04-25,09:34:16.000,115,11132679,-795,0,1745573655,12639.66881512,92.79679118999775,54322.892406000006 2025-04-25,09:34:17.000,115,11132681,-795,0,1745573656,12639.72270559999,92.86023335999926,54323.09503248 2025-04-25,09:34:18.000,115,11132658,-795,0,1745573657,12639.74965084,92.82498771000246,54322.88541888001 2025-04-25,09:34:19.000,115,11132629,-795,0,1745573658,12639.86416810999,92.79679118999775,54323.02516128 2025-04-25,09:34:20.000,115,11132667,-795,0,1745573659,12639.817013939995,92.76154554000095,54322.95529008 2025-04-25,09:34:21.000,115,11132658,-795,0,1745573660,12639.74965084,92.81088945000374,54322.941315840006 2025-04-25,09:34:22.000,115,11132688,-795,0,1745573661,12639.776596079995,92.74744728000223,54322.81554768001 2025-04-25,09:34:23.000,115,11132694,-795,0,1745573662,12639.74965084,92.68400511000073,54323.067084 2025-04-25,09:34:24.000,115,11132695,-795,0,1745573663,12639.715969289995,92.64171033000457,54323.02516128 2025-04-25,09:34:25.000,115,11132703,-795,0,1745573664,12639.78333238999,92.69810336999944,54323.24874912001 2025-04-25,09:34:26.000,115,11132665,-795,0,1745573665,12639.7900687,92.69810336999944,54323.09503248 2025-04-25,09:34:27.000,115,11132657,-795,0,1745573666,12639.736178219995,92.69105424000008,54322.81554768001 2025-04-25,09:34:28.000,115,11132649,-795,0,1745573667,12639.78333238999,92.66285772000265,54322.752663600004 2025-04-25,09:34:29.000,115,11132605,-795,0,1745573668,12639.756387149995,92.64875946000393,54322.8574704 2025-04-25,09:34:30.000,115,11132621,-795,0,1745573669,12639.74965084,92.64171033000457,54322.84349616001 2025-04-25,09:34:31.000,115,11132650,-795,0,1745573670,12639.78333238999,92.59236642000178,54323.039135520004 2025-04-25,09:34:32.000,115,11132652,-795,0,1745573671,12639.776596079995,92.55712076999771,54323.18586504 2025-04-25,09:34:33.000,115,11132653,-795,0,1745573672,12639.76985977,92.59236642000178,54323.12298096 2025-04-25,09:34:34.000,115,11132651,-795,0,1745573673,12639.76985977,92.50072773000284,54323.15092944001 2025-04-25,09:34:35.000,115,11132631,-795,0,1745573674,12639.82375024999,92.54302250999899,54322.9972128 2025-04-25,09:34:36.000,115,11132624,-795,0,1745573675,12639.81027763,92.52187512000091,54322.94830296 2025-04-25,09:34:37.000,115,11132632,-795,0,1745573676,12639.68228773999,92.52187512000091,54322.73170224 2025-04-25,09:34:38.000,115,11132621,-795,0,1745573677,12639.74291452999,92.52187512000091,54322.773624960006 2025-04-25,09:34:39.000,115,11132659,-795,0,1745573678,12639.70923298,92.5077768600022,54322.78061208 2025-04-25,09:34:40.000,115,11132663,-795,0,1745573679,12639.70249666999,92.5077768600022,54323.05310976001 2025-04-25,09:34:41.000,115,11132645,-795,0,1745573680,12639.72944191,92.50072773000284,54323.157916560005 2025-04-25,09:34:42.000,115,11132649,-795,0,1745573681,12639.68902405,92.4584329499994,54323.01817416 2025-04-25,09:34:43.000,115,11132649,-795,0,1745573682,12639.655342499995,92.47253120999812,54322.89939312 2025-04-25,09:34:44.000,115,11132599,-795,0,1745573683,12639.68902405,92.48662947000412,54322.75965072 2025-04-25,09:34:45.000,115,11132670,-795,0,1745573684,12639.64860619,92.49367860000348,54322.752663600004 2025-04-25,09:34:46.000,115,11132664,-795,0,1745573685,12639.62839726,92.45138382000005,54322.74567648001 2025-04-25,09:34:47.000,115,11132655,-795,0,1745573686,12639.574506779994,92.45138382000005,54322.64086968 2025-04-25,09:34:48.000,115,11132664,-795,0,1745573687,12639.56777047,92.46548207999876,54322.7875992 2025-04-25,09:34:49.000,115,11132642,-795,0,1745573688,12639.527352609999,92.44433469000069,54322.9273416 2025-04-25,09:34:50.000,115,11132670,-795,0,1745573689,12639.507143679999,92.44433469000069,54322.96227720001 2025-04-25,09:34:51.000,115,11132644,-795,0,1745573690,12639.56777047,92.43023643000197,54323.10201960001 2025-04-25,09:34:52.000,115,11132600,-795,0,1745573691,12639.58124308999,92.4584329499994,54322.79458632001 2025-04-25,09:34:53.000,115,11132653,-795,0,1745573692,12639.554297849994,92.47958034000476,54322.79458632001 2025-04-25,09:34:54.000,115,11132645,-795,0,1745573693,12639.50040736999,92.45138382000005,54322.67580528001 2025-04-25,09:34:55.000,115,11132630,-795,0,1745573694,12639.486934749999,92.43728556000133,54322.66881816 2025-04-25,09:34:56.000,115,11132641,-795,0,1745573695,12639.513879989994,92.47958034000476,54322.80856056 2025-04-25,09:34:57.000,115,11132650,-795,0,1745573696,12639.45998950999,92.45138382000005,54322.91336736001 2025-04-25,09:34:58.000,115,11132659,-475,0,1745573697,12639.48019843999,92.43728556000133,54322.990225680005 2025-04-25,09:34:59.000,115,11132676,-795,0,1745573698,12639.45998950999,92.43023643000197,54323.060096880006 2025-04-25,09:35:00.000,115,11132562,-795,0,1745573699,12639.473462129994,92.44433469000069,54322.89939312 2025-04-25,09:35:01.000,115,11132656,-795,0,1745573700,12639.453253199994,92.43728556000133,54322.7875992 2025-04-25,09:35:02.000,115,11132663,-795,0,1745573701,12639.399362719989,92.46548207999876,54322.584972720004 2025-04-25,09:35:03.000,115,11132635,-795,0,1745573702,12639.412835339994,92.40203991000453,54322.66881816 2025-04-25,09:35:04.000,115,11132691,-795,0,1745573703,12639.453253199994,92.43728556000133,54322.7875992 2025-04-25,09:35:05.000,115,11132633,-795,0,1745573704,12639.446516889999,92.43023643000197,54323.02516128 2025-04-25,09:35:06.000,115,11132668,-795,0,1745573705,12639.419571649989,92.43023643000197,54322.96227720001 2025-04-25,09:35:07.000,115,11132653,-795,0,1745573706,12639.372417479994,92.3949907799979,54322.88541888001 2025-04-25,09:35:08.000,115,11132613,-795,0,1745573707,12639.365681169998,92.3949907799979,54322.703753760004 2025-04-25,09:35:09.000,115,11132536,-795,0,1745573708,12639.399362719989,92.38794164999854,54322.59195984 2025-04-25,09:35:10.000,115,11132642,-795,0,1745573709,12639.419571649989,92.3597451300011,54322.724715120006 2025-04-25,09:35:11.000,115,11132651,-795,0,1745573710,12639.406099029999,92.34564687000238,54322.605934080006 2025-04-25,09:35:12.000,115,11132642,-795,0,1745573711,12639.446516889999,92.33859774000302,54322.73170224 2025-04-25,09:35:13.000,115,11132632,-795,0,1745573712,12639.439780579989,92.33859774000302,54322.773624960006 2025-04-25,09:35:14.000,115,11132633,-795,0,1745573713,12639.439780579989,92.27515557000152,54322.86445752001 2025-04-25,09:35:15.000,115,11132658,-795,0,1745573714,12639.439780579989,92.27515557000152,54323.02516128 2025-04-25,09:35:16.000,115,11132575,-795,0,1745573715,12639.412835339994,92.24695905000408,54322.96227720001 2025-04-25,09:35:17.000,115,11132619,-795,0,1745573716,12639.291581759993,92.22581165999873,54322.36138488001 2025-04-25,09:35:18.000,115,11132651,-795,0,1745573717,12639.385890099999,92.23990992000472,54322.59195984 2025-04-25,09:35:19.000,115,11132643,-795,0,1745573718,12639.251163899993,92.17646775000321,54322.34741064 2025-04-25,09:35:20.000,115,11132659,-795,0,1745573719,12639.426307959999,92.18351688000257,54322.6827924 2025-04-25,09:35:21.000,115,11132633,-795,0,1745573720,12639.412835339994,92.18351688000257,54322.73868936 2025-04-25,09:35:22.000,115,11132646,-795,0,1745573721,12639.379153789989,92.1482712299985,54322.920354480004 2025-04-25,09:35:23.000,115,11132672,-795,0,1745573722,12639.345472239998,92.17646775000321,54322.80856056 2025-04-25,09:35:24.000,115,11132635,-795,0,1745573723,12639.352208549994,92.12007471000106,54322.87843176 2025-04-25,09:35:25.000,115,11132652,-795,0,1745573724,12639.298318069988,92.1130255800017,54322.68977952 2025-04-25,09:35:26.000,115,11132660,-795,0,1745573725,12639.331999619993,92.09187819000363,54322.63388256 2025-04-25,09:35:27.000,115,11132707,-795,0,1745573726,12639.224218659998,92.07073079999827,54322.50112728 2025-04-25,09:35:28.000,115,11132648,-795,0,1745573727,12639.237691279988,92.09892732000299,54322.52208864 2025-04-25,09:35:29.000,115,11132656,-795,0,1745573728,12639.170328179993,92.07073079999827,54322.46619168 2025-04-25,09:35:30.000,115,11132685,-795,0,1745573729,12639.298318069988,92.0143377600034,54322.96227720001 2025-04-25,09:35:31.000,115,11132643,-795,0,1745573730,12639.264636519998,92.06368166999891,54322.91336736001 2025-04-25,09:35:32.000,115,11132696,-795,0,1745573731,12639.264636519998,92.00728863000404,54322.892406000006 2025-04-25,09:35:33.000,115,11132644,-795,0,1745573732,12639.129910319993,92.0143377600034,54322.71074088 2025-04-25,09:35:34.000,115,11132662,-795,0,1745573733,12639.183800799998,92.0143377600034,54322.50112728 2025-04-25,09:35:35.000,115,11132642,-795,0,1745573734,12639.190537109993,92.03548515000148,54322.64086968 2025-04-25,09:35:36.000,115,11132613,-795,0,1745573735,12639.197273420003,92.03548515000148,54322.64086968 2025-04-25,09:35:37.000,115,11132646,-795,0,1745573736,12639.069283529992,92.03548515000148,54322.536062880004 2025-04-25,09:35:38.000,115,11132645,-795,0,1745573737,12639.102965079997,92.02138689000276,54322.6129212 2025-04-25,09:35:39.000,115,11132641,-795,0,1745573738,12639.123174009997,92.02138689000276,54322.96227720001 2025-04-25,09:35:40.000,115,11132659,-795,0,1745573739,12639.123174009997,91.96499385000061,54322.89939312 2025-04-25,09:35:41.000,115,11132697,-795,0,1745573740,12639.049074599992,92.00023950000468,54322.87843176 2025-04-25,09:35:42.000,115,11132658,-795,0,1745573741,12639.049074599992,92.00023950000468,54322.536062880004 2025-04-25,09:35:43.000,115,11132643,-795,0,1745573742,12639.001920429997,91.95089559000189,54322.50811440001 2025-04-25,09:35:44.000,115,11132685,-795,0,1745573743,12639.042338289997,91.98614123999869,54322.6827924 2025-04-25,09:35:45.000,115,11132623,-795,0,1745573744,12639.035601980002,91.97909210999933,54322.724715120006 2025-04-25,09:35:46.000,115,11132688,-795,0,1745573745,12638.981711499997,92.00023950000468,54322.66183104 2025-04-25,09:35:47.000,115,11132664,-795,0,1745573746,12638.914348400001,91.97909210999933,54322.73170224 2025-04-25,09:35:48.000,115,11132673,-795,0,1745573747,12638.921084709997,91.94384646000253,54322.71074088 2025-04-25,09:35:49.000,115,11132651,-795,0,1745573748,12638.934557330002,91.92269907000446,54322.752663600004 2025-04-25,09:35:50.000,115,11132675,-795,0,1745573749,12638.894139470001,92.00023950000468,54322.73868936 2025-04-25,09:35:51.000,115,11132610,-795,0,1745573750,12638.961502569997,92.00728863000404,54322.59894696001 2025-04-25,09:35:52.000,115,11132670,-795,0,1745573751,12638.887403159992,92.00728863000404,54322.52907576001 2025-04-25,09:35:53.000,115,11132677,-795,0,1745573752,12638.900875779997,91.97204297999997,54322.52907576001 2025-04-25,09:35:54.000,115,11132611,-795,0,1745573753,12638.927821019992,91.97909210999933,54322.68977952 2025-04-25,09:35:55.000,115,11132658,-795,0,1745573754,12638.853721610001,92.02138689000276,54322.584972720004 2025-04-25,09:35:56.000,115,11132634,-795,0,1745573755,12638.907612089992,91.95089559000189,54322.8574704 2025-04-25,09:35:57.000,115,11132683,-795,0,1745573756,12638.806567439991,91.97204297999997,54322.6827924 2025-04-25,09:35:58.000,115,11132651,-795,0,1745573757,12638.799831129996,91.97204297999997,54322.66881816 2025-04-25,09:35:59.000,115,11132650,-795,0,1745573758,12638.813303750001,91.95089559000189,54322.557024240006 2025-04-25,09:36:00.000,115,11132660,-795,0,1745573759,12638.880666849996,91.99319036999805,54322.59894696001 2025-04-25,09:36:01.000,115,11132636,-795,0,1745573760,12638.880666849996,91.98614123999869,54322.62689544001 2025-04-25,09:36:02.000,115,11132661,-795,0,1745573761,12638.846985299992,92.00023950000468,54322.57798560001 2025-04-25,09:36:03.000,115,11132647,-795,0,1745573762,12638.840248989996,92.03548515000148,54322.52208864 2025-04-25,09:36:04.000,115,11132600,-795,0,1745573763,12638.860457919996,92.02138689000276,54322.703753760004 2025-04-25,09:36:05.000,115,11132630,-795,0,1745573764,12638.833512680001,91.99319036999805,54322.76663784001 2025-04-25,09:36:06.000,115,11132670,-795,0,1745573765,12638.826776369991,92.00728863000404,54322.73868936 2025-04-25,09:36:07.000,115,11132659,-795,0,1745573766,12638.766149579991,91.98614123999869,54322.68977952 2025-04-25,09:36:08.000,115,11132639,-795,0,1745573767,12638.67184124,91.98614123999869,54322.16574552 2025-04-25,09:36:09.000,115,11132655,-795,0,1745573768,12638.813303750001,92.04253428000084,54322.50811440001 2025-04-25,09:36:10.000,115,11132656,-795,0,1745573769,12638.867194229992,92.02843602000212,54322.63388256 2025-04-25,09:36:11.000,115,11132683,-795,0,1745573770,12638.826776369991,92.0495834100002,54322.62689544001 2025-04-25,09:36:12.000,115,11132622,-795,0,1745573771,12638.833512680001,92.03548515000148,54322.654843920005 2025-04-25,09:36:13.000,115,11132650,-795,0,1745573772,12638.69205017,92.02138689000276,54322.63388256 2025-04-25,09:36:14.000,115,11132619,-795,0,1745573773,12638.69205017,92.0495834100002,54322.59195984 2025-04-25,09:36:15.000,115,11132660,-795,0,1745573774,12638.66510492999,92.04253428000084,54322.654843920005 2025-04-25,09:36:16.000,115,11132656,-795,0,1745573775,12638.705522789991,92.07777993000491,54322.38234624001 2025-04-25,09:36:17.000,115,11132638,-795,0,1745573776,12638.67184124,92.09187819000363,54322.38234624001 2025-04-25,09:36:18.000,115,11132659,-795,0,1745573777,12638.61121445,92.12007471000106,54322.29151368001 2025-04-25,09:36:19.000,115,11132664,-795,0,1745573778,12638.759413269996,92.12712384000042,54322.50112728 2025-04-25,09:36:20.000,115,11132650,-795,0,1745573779,12638.73246803,92.10597645000234,54322.48016592001 2025-04-25,09:36:21.000,115,11132617,-795,0,1745573780,12638.705522789991,92.07777993000491,54322.68977952 2025-04-25,09:36:22.000,115,11132626,-795,0,1745573781,12638.638159689996,92.07777993000491,54322.55003712001 2025-04-25,09:36:23.000,115,11132694,-795,0,1745573782,12638.62468706999,92.1130255800017,54322.52907576001 2025-04-25,09:36:24.000,115,11132659,-795,0,1745573783,12638.698786479996,92.1482712299985,54322.41029472001 2025-04-25,09:36:25.000,115,11132676,-795,0,1745573784,12638.7122591,92.12712384000042,54322.49414016 2025-04-25,09:36:26.000,115,11132654,-795,0,1745573785,12638.67184124,92.16941862000385,54322.46619168 2025-04-25,09:36:27.000,115,11132660,-795,0,1745573786,12638.638159689996,92.12712384000042,54322.249590960004 2025-04-25,09:36:28.000,115,11132615,-795,0,1745573787,12638.57079659,92.13417296999978,54322.249590960004 2025-04-25,09:36:29.000,115,11132604,-795,0,1745573788,12638.65163231,92.1130255800017,54322.557024240006 2025-04-25,09:36:30.000,115,11132661,-795,0,1745573789,12638.62468706999,92.1623694900045,54322.64086968 2025-04-25,09:36:31.000,115,11132666,-795,0,1745573790,12638.63142338,92.14122209999914,54322.61990832 2025-04-25,09:36:32.000,115,11132638,-795,0,1745573791,12638.516906109995,92.18351688000257,54322.36138488001 2025-04-25,09:36:33.000,115,11132669,-795,0,1745573792,12638.58426920999,92.21876252999937,54322.31247504001 2025-04-25,09:36:34.000,115,11132669,-795,0,1745573793,12638.62468706999,92.18351688000257,54322.389333360006 2025-04-25,09:36:35.000,115,11132665,-795,0,1745573794,12638.658368619996,92.19056601000193,54322.44523032 2025-04-25,09:36:36.000,115,11132639,-795,0,1745573795,12638.63142338,92.19761514000129,54322.35439776 2025-04-25,09:36:37.000,115,11132652,-795,0,1745573796,12638.55058766,92.20466427000065,54322.389333360006 2025-04-25,09:36:38.000,115,11132627,-795,0,1745573797,12638.537115039995,92.20466427000065,54322.49414016 2025-04-25,09:36:39.000,115,11132630,-795,0,1745573798,12638.57079659,92.21876252999937,54322.46619168 2025-04-25,09:36:40.000,115,11132674,-795,0,1745573799,12638.638159689996,92.20466427000065,54322.61990832 2025-04-25,09:36:41.000,115,11132666,-795,0,1745573800,12638.678577549996,92.25400818000344,54322.41029472001 2025-04-25,09:36:42.000,115,11132641,-795,0,1745573801,12638.617950759995,92.2610573100028,54322.37535912 2025-04-25,09:36:43.000,115,11132650,-795,0,1745573802,12638.62468706999,92.26810644000216,54322.249590960004 2025-04-25,09:36:44.000,115,11132646,-795,0,1745573803,12638.658368619996,92.28220470000088,54322.29151368001 2025-04-25,09:36:45.000,115,11132654,-795,0,1745573804,12638.69205017,92.2963029599996,54322.26356520001 2025-04-25,09:36:46.000,115,11132654,-795,0,1745573805,12638.678577549996,92.28220470000088,54322.536062880004 2025-04-25,09:36:47.000,115,11132639,-795,0,1745573806,12638.678577549996,92.24695905000408,54322.38234624001 2025-04-25,09:36:48.000,115,11132615,-795,0,1745573807,12638.68531385999,92.23990992000472,54322.32644928 2025-04-25,09:36:49.000,115,11132672,-795,0,1745573808,12638.759413269996,92.18351688000257,54322.200681120004 2025-04-25,09:36:50.000,115,11132664,-795,0,1745573809,12638.779622199996,92.07777993000491,54322.27753944 2025-04-25,09:36:51.000,115,11132662,-795,0,1745573810,12638.705522789991,91.98614123999869,54322.23561672 2025-04-25,09:36:52.000,115,11132666,-795,0,1745573811,12638.46301562999,92.05663253999955,54322.13779704 2025-04-25,09:36:53.000,115,11132633,-795,0,1745573812,12638.254190019994,92.13417296999978,54321.95613192001 2025-04-25,09:36:54.000,115,11132604,-795,0,1745573813,12638.085782269998,92.3949907799979,54322.151771280005 2025-04-25,09:36:55.000,115,11132657,-795,0,1745573814,12638.213772159994,92.56416990000434,54322.37535912 2025-04-25,09:36:56.000,115,11132672,-795,0,1745573815,12638.32155311999,92.69810336999944,54322.43125608001 2025-04-25,09:36:57.000,115,11132613,-795,0,1745573816,12638.42933408,92.68400511000073,54322.31247504001 2025-04-25,09:36:58.000,115,11132657,-795,0,1745573817,12638.537115039995,92.65580859000329,54322.12382280001 2025-04-25,09:36:59.000,115,11132652,-795,0,1745573818,12638.64489599999,92.62761206999858,54322.319462160005 2025-04-25,09:37:00.000,115,11132602,-795,0,1745573819,12638.65163231,92.62056293999922,54322.34042352001 2025-04-25,09:37:01.000,115,11132675,-795,0,1745573820,12638.698786479996,92.57826816000306,54322.28452656 2025-04-25,09:37:02.000,115,11132631,-795,0,1745573821,12638.557323969995,92.55007163999835,54322.10984856 2025-04-25,09:37:03.000,115,11132608,-795,0,1745573822,12638.65163231,92.53597337999963,54322.39632048 2025-04-25,09:37:04.000,115,11132637,-795,0,1745573823,12638.537115039995,92.50072773000284,54322.17273264001 2025-04-25,09:37:05.000,115,11132647,-795,0,1745573824,12638.77288589,92.53597337999963,54322.59894696001 2025-04-25,09:37:06.000,115,11132675,-795,0,1745573825,12638.77288589,92.53597337999963,54322.38234624001 2025-04-25,09:37:07.000,115,11132606,-795,0,1745573826,12638.725731719991,92.54302250999899,54322.249590960004 2025-04-25,09:37:08.000,115,11132606,-795,0,1745573827,12638.725731719991,92.54302250999899,54322.27753944 2025-04-25,09:37:09.000,115,11132615,-795,0,1745573828,12638.68531385999,92.54302250999899,54322.13779704 2025-04-25,09:37:10.000,115,11132672,-795,0,1745573829,12638.698786479996,92.55712076999771,54322.18670688 2025-04-25,09:37:11.000,115,11132595,-795,0,1745573830,12638.806567439991,92.55007163999835,54322.54305 2025-04-25,09:37:12.000,115,11132646,-795,0,1745573831,12638.745940649991,92.5712190300037,54322.57099848 2025-04-25,09:37:13.000,115,11132653,-795,0,1745573832,12638.779622199996,92.55712076999771,54322.584972720004 2025-04-25,09:37:14.000,115,11132642,-795,0,1745573833,12638.793094820001,92.55007163999835,54322.36138488001 2025-04-25,09:37:15.000,115,11132662,-795,0,1745573834,12638.894139470001,92.58531729000242,54322.42426896 2025-04-25,09:37:16.000,115,11132599,-795,0,1745573835,12638.867194229992,92.57826816000306,54322.38234624001 2025-04-25,09:37:17.000,115,11132649,-795,0,1745573836,12638.813303750001,92.59236642000178,54322.1587584 2025-04-25,09:37:18.000,115,11132667,-795,0,1745573837,12638.833512680001,92.5712190300037,54322.26356520001 2025-04-25,09:37:19.000,115,11132446,-795,0,1745573838,12638.739204339996,92.55712076999771,54322.24260384001 2025-04-25,09:37:20.000,115,11132627,-795,0,1745573839,12638.867194229992,92.57826816000306,54322.59195984 2025-04-25,09:37:21.000,115,11132643,-795,0,1745573840,12638.934557330002,92.59941555000114,54322.703753760004 2025-04-25,09:37:22.000,115,11132646,-795,0,1745573841,12638.894139470001,92.61351380999986,54322.55003712001 2025-04-25,09:37:23.000,115,11132640,-795,0,1745573842,12638.860457919996,92.63466119999794,54322.2985008 2025-04-25,09:37:24.000,115,11132638,-795,0,1745573843,12638.921084709997,92.64171033000457,54322.35439776 2025-04-25,09:37:25.000,115,11132668,-795,0,1745573844,12638.853721610001,92.61351380999986,54322.17273264001 2025-04-25,09:37:26.000,115,11132649,-795,0,1745573845,12638.934557330002,92.66285772000265,54322.389333360006 2025-04-25,09:37:27.000,115,11132622,-795,0,1745573846,12638.887403159992,92.66990685000201,54322.52208864 2025-04-25,09:37:28.000,115,11132626,-795,0,1745573847,12638.853721610001,92.69105424000008,54322.487153040005 2025-04-25,09:37:29.000,115,11132654,-795,0,1745573848,12638.948029949992,92.7051524999988,54322.62689544001 2025-04-25,09:37:30.000,115,11132648,-795,0,1745573849,12638.988447809992,92.7051524999988,54322.74567648001 2025-04-25,09:37:31.000,115,11132669,-795,0,1745573850,12639.042338289997,92.7544964100016,54322.50112728 2025-04-25,09:37:32.000,115,11132637,-795,0,1745573851,12639.001920429997,92.73334902000352,54322.52208864 2025-04-25,09:37:33.000,115,11132643,-795,0,1745573852,12638.907612089992,92.7544964100016,54322.2985008 2025-04-25,09:37:34.000,115,11132650,-795,0,1745573853,12638.961502569997,92.77564379999967,54322.31247504001 2025-04-25,09:37:35.000,115,11132687,-795,0,1745573854,12639.028865669992,92.72629989000416,54322.51510152 2025-04-25,09:37:36.000,115,11132626,-795,0,1745573855,12638.954766260002,92.76859467000031,54322.724715120006 2025-04-25,09:37:37.000,115,11132669,-795,0,1745573856,12638.934557330002,92.76859467000031,54322.59894696001 2025-04-25,09:37:38.000,115,11132608,-795,0,1745573857,12639.001920429997,92.74039815000287,54322.62689544001 2025-04-25,09:37:39.000,115,11132655,-795,0,1745573858,12639.035601980002,92.78974205999839,54322.536062880004 2025-04-25,09:37:40.000,115,11132587,-795,0,1745573859,12638.981711499997,92.79679118999775,54322.43125608001 2025-04-25,09:37:41.000,115,11132654,-795,0,1745573860,12639.022129359997,92.8179385800031,54322.44523032 2025-04-25,09:37:42.000,115,11132646,-795,0,1745573861,12639.008656739992,92.84613510000054,54322.36138488001 2025-04-25,09:37:43.000,115,11132638,-795,0,1745573862,12638.988447809992,92.8179385800031,54322.368372000004 2025-04-25,09:37:44.000,115,11132653,-795,0,1745573863,12639.001920429997,92.79679118999775,54322.75965072 2025-04-25,09:37:45.000,115,11132648,-795,0,1745573864,12639.076019840002,92.84613510000054,54322.80856056 2025-04-25,09:37:46.000,115,11132651,-795,0,1745573865,12639.055810910002,92.84613510000054,54322.78061208 2025-04-25,09:37:47.000,115,11132671,-795,0,1745573866,12638.934557330002,92.83908597000118,54322.557024240006 2025-04-25,09:37:48.000,115,11132691,-795,0,1745573867,12639.015393050002,92.8179385800031,54322.50811440001 2025-04-25,09:37:49.000,115,11132661,-795,0,1745573868,12639.015393050002,92.88138075000461,54322.4731788 2025-04-25,09:37:50.000,115,11132632,-795,0,1745573869,12639.022129359997,92.86023335999926,54322.536062880004 2025-04-25,09:37:51.000,115,11132663,-795,0,1745573870,12639.069283529992,92.89547901000333,54322.56401136 2025-04-25,09:37:52.000,115,11132638,-795,0,1745573871,12639.001920429997,92.88842988000397,54322.42426896 2025-04-25,09:37:53.000,115,11132664,-795,0,1745573872,12639.028865669992,92.88138075000461,54322.73170224 2025-04-25,09:37:54.000,115,11132647,-795,0,1745573873,12639.096228770002,92.84613510000054,54322.85048328 2025-04-25,09:37:55.000,115,11132633,-795,0,1745573874,12639.089492459992,92.88138075000461,54322.82952192 2025-04-25,09:37:56.000,115,11132650,-795,0,1745573875,12639.082756149997,92.87433161999797,54322.55003712001 2025-04-25,09:37:57.000,115,11132661,-795,0,1745573876,12638.995184120002,92.9166264000014,54322.29151368001 2025-04-25,09:37:58.000,115,11132665,-795,0,1745573877,12639.055810910002,92.88842988000397,54322.42426896 2025-04-25,09:37:59.000,115,11132662,-795,0,1745573878,12639.069283529992,92.90252814000269,54322.4731788 2025-04-25,09:38:00.000,115,11132642,-795,0,1745573879,12639.129910319993,92.88842988000397,54322.54305 2025-04-25,09:38:01.000,115,11132664,-795,0,1745573880,12639.102965079997,92.88842988000397,54322.752663600004 2025-04-25,09:38:02.000,115,11132697,-795,0,1745573881,12639.082756149997,92.92367553000076,54322.68977952 2025-04-25,09:38:03.000,115,11132649,-795,0,1745573882,12639.008656739992,92.89547901000333,54322.57798560001 2025-04-25,09:38:04.000,115,11132632,-795,0,1745573883,12639.042338289997,92.92367553000076,54322.59894696001 2025-04-25,09:38:05.000,115,11132677,-795,0,1745573884,12639.082756149997,92.89547901000333,54322.487153040005 2025-04-25,09:38:06.000,115,11132586,-795,0,1745573885,12639.015393050002,92.93072466000012,54322.31247504001 2025-04-25,09:38:07.000,115,11132624,-795,0,1745573886,12639.015393050002,92.95892118000484,54322.28452656 2025-04-25,09:38:08.000,115,11132668,-795,0,1745573887,12639.008656739992,92.9166264000014,54322.31247504001 2025-04-25,09:38:09.000,115,11132660,-795,0,1745573888,12639.015393050002,92.9166264000014,54322.56401136 2025-04-25,09:38:10.000,115,11132635,-795,0,1745573889,12639.163591869998,92.89547901000333,54322.81554768001 2025-04-25,09:38:11.000,115,11132628,-795,0,1745573890,12639.102965079997,92.88842988000397,54322.74567648001 2025-04-25,09:38:12.000,115,11132661,-795,0,1745573891,12639.082756149997,92.89547901000333,54322.73868936 2025-04-25,09:38:13.000,115,11132610,-795,0,1745573892,12639.055810910002,92.93072466000012,54322.4033076 2025-04-25,09:38:14.000,115,11132638,-795,0,1745573893,12639.055810910002,92.92367553000076,54322.389333360006 2025-04-25,09:38:15.000,115,11132659,-795,0,1745573894,12639.102965079997,92.93072466000012,54322.536062880004 2025-04-25,09:38:16.000,115,11132698,-795,0,1745573895,12639.055810910002,92.90957727000205,54322.417281840004 2025-04-25,09:38:17.000,115,11132636,-795,0,1745573896,12639.069283529992,92.88842988000397,54322.557024240006 2025-04-25,09:38:18.000,115,11132661,-795,0,1745573897,12639.082756149997,92.89547901000333,54322.71074088 2025-04-25,09:38:19.000,115,11132585,-795,0,1745573898,12639.170328179993,92.89547901000333,54322.81554768001 2025-04-25,09:38:20.000,115,11132604,-795,0,1745573899,12639.022129359997,92.88138075000461,54322.48016592001 2025-04-25,09:38:21.000,115,11132666,-795,0,1745573900,12639.069283529992,92.94482291999884,54322.487153040005 2025-04-25,09:38:22.000,115,11132636,-795,0,1745573901,12639.143382939998,92.89547901000333,54322.52208864 2025-04-25,09:38:23.000,115,11132650,-795,0,1745573902,12639.116437700002,92.93072466000012,54322.52208864 2025-04-25,09:38:24.000,115,11132658,-795,0,1745573903,12639.177064490003,92.93072466000012,54322.6827924 2025-04-25,09:38:25.000,115,11132642,-795,0,1745573904,12639.183800799998,92.90957727000205,54322.73170224 2025-04-25,09:38:26.000,115,11132703,-795,0,1745573905,12639.177064490003,92.9166264000014,54322.83650904 2025-04-25,09:38:27.000,115,11132680,-795,0,1745573906,12639.096228770002,92.87433161999797,54322.76663784001 2025-04-25,09:38:28.000,115,11132610,-795,0,1745573907,12639.116437700002,92.88842988000397,54322.654843920005 2025-04-25,09:38:29.000,115,11132554,-795,0,1745573908,12639.096228770002,92.92367553000076,54322.52208864 2025-04-25,09:38:30.000,115,11132673,-795,0,1745573909,12639.136646630002,92.92367553000076,54322.66881816 2025-04-25,09:38:31.000,115,11132649,-795,0,1745573910,12639.183800799998,92.94482291999884,54322.703753760004 2025-04-25,09:38:32.000,115,11132657,-795,0,1745573911,12639.089492459992,92.9659703100042,54322.59894696001 2025-04-25,09:38:33.000,115,11132686,-795,0,1745573912,12639.143382939998,92.99416683000163,54322.71074088 2025-04-25,09:38:34.000,115,11132656,-795,0,1745573913,12639.204009729998,92.93777378999948,54323.03214840001 2025-04-25,09:38:35.000,115,11132603,-795,0,1745573914,12639.170328179993,92.9659703100042,54323.01118704001 2025-04-25,09:38:36.000,115,11132621,-795,0,1745573915,12639.170328179993,92.98006857000291,54322.97625144 2025-04-25,09:38:37.000,115,11132649,-795,0,1745573916,12639.069283529992,92.9659703100042,54322.752663600004 2025-04-25,09:38:38.000,115,11132639,-795,0,1745573917,12639.116437700002,92.98006857000291,54322.557024240006 2025-04-25,09:38:39.000,115,11132664,-755,0,1745573918,12639.076019840002,92.97301944000355,54322.584972720004 2025-04-25,09:38:40.000,115,11132648,-795,0,1745573919,12639.163591869998,93.00826509000035,54322.724715120006 2025-04-25,09:38:41.000,115,11132666,-795,0,1745573920,12639.163591869998,93.01531421999971,54322.80856056 2025-04-25,09:38:42.000,115,11132638,-795,0,1745573921,12639.163591869998,93.01531421999971,54322.79458632001 2025-04-25,09:38:43.000,115,11132671,-795,0,1745573922,12639.136646630002,93.05055987000378,54322.990225680005 2025-04-25,09:38:44.000,115,11132588,-795,0,1745573923,12639.143382939998,92.98006857000291,54322.84349616001 2025-04-25,09:38:45.000,115,11132593,-795,0,1745573924,12639.143382939998,93.05055987000378,54322.81554768001 2025-04-25,09:38:46.000,115,11132670,-795,0,1745573925,12639.170328179993,93.0646581300025,54322.69676664001 2025-04-25,09:38:47.000,115,11132638,-795,0,1745573926,12639.089492459992,93.07875639000122,54322.63388256 2025-04-25,09:38:48.000,115,11132645,-795,0,1745573927,12639.123174009997,93.07170726000186,54322.62689544001 2025-04-25,09:38:49.000,115,11132679,-795,0,1745573928,12639.163591869998,93.0999037799993,54322.71772800001 2025-04-25,09:38:50.000,115,11132631,-795,0,1745573929,12639.217482349988,93.09285464999994,54322.80856056 2025-04-25,09:38:51.000,115,11132648,-795,0,1745573930,12639.190537109993,93.0646581300025,54323.04612264 2025-04-25,09:38:52.000,115,11132562,-795,0,1745573931,12639.183800799998,93.05760900000314,54323.00419992 2025-04-25,09:38:53.000,115,11132650,-795,0,1745573932,12639.129910319993,93.04351074000442,54322.871444640004 2025-04-25,09:38:54.000,115,11132610,-795,0,1745573933,12639.089492459992,93.04351074000442,54322.86445752001 2025-04-25,09:38:55.000,115,11132723,-795,0,1745573934,12639.156855560002,93.0646581300025,54322.773624960006 2025-04-25,09:38:56.000,115,11132663,-795,0,1745573935,12639.109701389993,93.12105117000465,54322.64086968 2025-04-25,09:38:57.000,115,11132658,-795,0,1745573936,12639.096228770002,93.0999037799993,54322.64086968 2025-04-25,09:38:58.000,115,11132594,-795,0,1745573937,12639.123174009997,93.11400203999801,54322.66881816 2025-04-25,09:38:59.000,115,11132632,-795,0,1745573938,12639.183800799998,93.14924769000208,54322.920354480004 2025-04-25,09:39:00.000,115,11132657,-795,0,1745573939,12639.170328179993,93.11400203999801,54323.01817416 2025-04-25,09:39:01.000,115,11132632,-795,0,1745573940,12639.136646630002,93.08580552000058,54322.98323856001 2025-04-25,09:39:02.000,115,11132644,-795,0,1745573941,12639.096228770002,93.0999037799993,54322.82952192 2025-04-25,09:39:03.000,115,11132613,-795,0,1745573942,12639.123174009997,93.09285464999994,54322.605934080006 2025-04-25,09:39:04.000,115,11132640,-795,0,1745573943,12639.183800799998,93.13514943000337,54322.75965072 2025-04-25,09:39:05.000,115,11132662,-795,0,1745573944,12639.177064490003,93.12105117000465,54322.74567648001 2025-04-25,09:39:06.000,115,11132655,-795,0,1745573945,12639.183800799998,93.12810030000401,54322.71074088 2025-04-25,09:39:07.000,115,11132668,-795,0,1745573946,12639.123174009997,93.14219856000273,54322.61990832 2025-04-25,09:39:08.000,115,11132586,-795,0,1745573947,12639.116437700002,93.0999037799993,54322.73868936 2025-04-25,09:39:09.000,115,11132570,-795,0,1745573948,12639.156855560002,93.08580552000058,54322.941315840006 2025-04-25,09:39:10.000,115,11132678,-795,0,1745573949,12639.156855560002,93.0999037799993,54322.9273416 2025-04-25,09:39:11.000,115,11132614,-795,0,1745573950,12639.183800799998,93.12105117000465,54322.703753760004 2025-04-25,09:39:12.000,115,11132650,-795,0,1745573951,12639.062547219997,93.10695290999865,54322.50112728 2025-04-25,09:39:13.000,115,11132682,-795,0,1745573952,12639.102965079997,93.0999037799993,54322.62689544001 2025-04-25,09:39:14.000,115,11132652,-795,0,1745573953,12639.224218659998,93.08580552000058,54322.76663784001 2025-04-25,09:39:15.000,115,11132646,-795,0,1745573954,12639.183800799998,93.10695290999865,54322.605934080006 2025-04-25,09:39:16.000,115,11132642,-795,0,1745573955,12639.197273420003,93.09285464999994,54322.93432872001 2025-04-25,09:39:17.000,115,11132628,-795,0,1745573956,12639.163591869998,93.0646581300025,54322.773624960006 2025-04-25,09:39:18.000,115,11132661,-795,0,1745573957,12639.197273420003,93.08580552000058,54322.80157344 2025-04-25,09:39:19.000,115,11132660,-795,0,1745573958,12639.177064490003,93.08580552000058,54322.6129212 2025-04-25,09:39:20.000,115,11132656,-795,0,1745573959,12639.264636519998,93.11400203999801,54322.69676664001 2025-04-25,09:39:21.000,115,11132657,-795,0,1745573960,12639.116437700002,93.10695290999865,54322.57798560001 2025-04-25,09:39:22.000,115,11132618,-795,0,1745573961,12639.210746039993,93.10695290999865,54322.584972720004 2025-04-25,09:39:23.000,115,11132646,-795,0,1745573962,12639.210746039993,93.08580552000058,54322.55003712001 2025-04-25,09:39:24.000,115,11132573,-795,0,1745573963,12639.217482349988,93.07875639000122,54322.89939312 2025-04-25,09:39:25.000,115,11132648,-795,0,1745573964,12639.257900209988,93.09285464999994,54322.94830296 2025-04-25,09:39:26.000,115,11132690,-795,0,1745573965,12639.278109139988,93.08580552000058,54322.990225680005 2025-04-25,09:39:27.000,115,11132676,-795,0,1745573966,12639.163591869998,93.08580552000058,54322.80856056 2025-04-25,09:39:28.000,115,11132671,-795,0,1745573967,12639.163591869998,93.15629682000144,54322.557024240006 2025-04-25,09:39:29.000,115,11132633,-795,0,1745573968,12639.271372829993,93.11400203999801,54322.584972720004 2025-04-25,09:39:30.000,115,11132646,-795,0,1745573969,12639.298318069988,93.10695290999865,54322.80157344 2025-04-25,09:39:31.000,115,11132640,-795,0,1745573970,12639.331999619993,93.14219856000273,54322.752663600004 2025-04-25,09:39:32.000,115,11132584,-795,0,1745573971,12639.284845449998,93.12810030000401,54322.82952192 2025-04-25,09:39:33.000,115,11132639,-795,0,1745573972,12639.298318069988,93.10695290999865,54322.88541888001 2025-04-25,09:39:34.000,115,11132640,-795,0,1745573973,12639.163591869998,93.07170726000186,54322.66881816 2025-04-25,09:39:35.000,115,11132644,-795,0,1745573974,12639.177064490003,93.12810030000401,54322.80157344 2025-04-25,09:39:36.000,115,11132618,-795,0,1745573975,12639.257900209988,93.13514943000337,54322.6129212 2025-04-25,09:39:37.000,115,11132677,-795,0,1745573976,12639.251163899993,93.15629682000144,54322.59894696001 2025-04-25,09:39:38.000,115,11132678,-795,0,1745573977,12639.251163899993,93.14924769000208,54322.66183104 2025-04-25,09:39:39.000,115,11132667,-795,0,1745573978,12639.338735929989,93.1633459500008,54322.75965072 2025-04-25,09:39:40.000,115,11132640,-795,0,1745573979,12639.318526999989,93.15629682000144,54322.78061208 2025-04-25,09:39:41.000,115,11132646,-795,0,1745573980,12639.264636519998,93.14219856000273,54322.96227720001 2025-04-25,09:39:42.000,115,11132626,-795,0,1745573981,12639.257900209988,93.14924769000208,54322.76663784001 2025-04-25,09:39:43.000,115,11132660,-795,0,1745573982,12639.230954969993,93.12105117000465,54322.78061208 2025-04-25,09:39:44.000,115,11132641,-795,0,1745573983,12639.177064490003,93.19154246999824,54322.64086968 2025-04-25,09:39:45.000,115,11132663,-795,0,1745573984,12639.204009729998,93.18449333999888,54322.6827924 2025-04-25,09:39:46.000,115,11132638,-795,0,1745573985,12639.345472239998,93.19154246999824,54322.80157344 2025-04-25,09:39:47.000,115,11132628,-795,0,1745573986,12639.224218659998,93.19859160000487,54322.584972720004 2025-04-25,09:39:48.000,115,11132611,-795,0,1745573987,12639.284845449998,93.17039508000016,54322.66881816 2025-04-25,09:39:49.000,115,11132570,-795,0,1745573988,12639.311790689993,93.17744420999952,54322.71772800001 2025-04-25,09:39:50.000,115,11132618,-795,0,1745573989,12639.305054379998,93.18449333999888,54322.96227720001 2025-04-25,09:39:51.000,115,11132648,-795,0,1745573990,12639.291581759993,93.15629682000144,54322.94830296 2025-04-25,09:39:52.000,115,11132665,-795,0,1745573991,12639.217482349988,93.12105117000465,54322.84349616001 2025-04-25,09:39:53.000,115,11132664,-795,0,1745573992,12639.257900209988,93.17039508000016,54322.6827924 2025-04-25,09:39:54.000,115,11132628,-795,0,1745573993,12639.345472239998,93.20564073000423,54322.74567648001 2025-04-25,09:39:55.000,115,11132657,-795,0,1745573994,12639.372417479994,93.2126898600036,54322.76663784001 2025-04-25,09:39:56.000,115,11132672,-795,0,1745573995,12639.379153789989,93.19154246999824,54322.64785680001 2025-04-25,09:39:57.000,115,11132654,-795,0,1745573996,12639.271372829993,93.19859160000487,54322.59894696001 2025-04-25,09:39:58.000,115,11132650,-795,0,1745573997,12639.271372829993,93.20564073000423,54322.80856056 2025-04-25,09:39:59.000,115,11132663,-795,0,1745573998,12639.210746039993,93.2126898600036,54322.75965072 2025-04-25,09:40:00.000,115,11132651,-795,0,1745573999,12639.244427589998,93.21973899000295,54322.83650904 2025-04-25,09:40:01.000,115,11132629,-795,0,1745574000,12639.237691279988,93.23383725000167,54322.605934080006 2025-04-25,09:40:02.000,115,11132636,-795,0,1745574001,12639.399362719989,93.20564073000423,54322.76663784001 2025-04-25,09:40:03.000,115,11132649,-795,0,1745574002,12639.365681169998,93.21973899000295,54322.75965072 2025-04-25,09:40:04.000,115,11132651,-795,0,1745574003,12639.379153789989,93.18449333999888,54322.69676664001 2025-04-25,09:40:05.000,115,11132639,-795,0,1745574004,12639.298318069988,93.2126898600036,54322.584972720004 2025-04-25,09:40:06.000,115,11132663,-795,0,1745574005,12639.284845449998,93.17744420999952,54322.83650904 2025-04-25,09:40:07.000,115,11132653,-795,0,1745574006,12639.217482349988,93.18449333999888,54322.703753760004 2025-04-25,09:40:08.000,115,11132650,-795,0,1745574007,12639.244427589998,93.17039508000016,54322.80856056 2025-04-25,09:40:09.000,115,11132651,-795,0,1745574008,12639.230954969993,93.21973899000295,54322.557024240006 2025-04-25,09:40:10.000,115,11132621,-795,0,1745574009,12639.345472239998,93.17744420999952,54322.71074088 2025-04-25,09:40:11.000,115,11132610,-795,0,1745574010,12639.318526999989,93.19154246999824,54322.63388256 2025-04-25,09:40:12.000,115,11132668,-795,0,1745574011,12639.257900209988,93.13514943000337,54322.44523032 2025-04-25,09:40:13.000,115,11132630,-795,0,1745574012,12639.204009729998,93.17039508000016,54322.48016592001 2025-04-25,09:40:14.000,115,11132652,-795,0,1745574013,12639.284845449998,93.09285464999994,54322.73170224 2025-04-25,09:40:15.000,115,11132623,-795,0,1745574014,12639.305054379998,93.1633459500008,54322.89939312 2025-04-25,09:40:16.000,115,11132631,-795,0,1745574015,12639.278109139988,93.14219856000273,54322.90638024 2025-04-25,09:40:17.000,115,11132666,-795,0,1745574016,12639.224218659998,93.15629682000144,54322.64086968 2025-04-25,09:40:18.000,115,11132675,-795,0,1745574017,12639.237691279988,93.1633459500008,54322.61990832 2025-04-25,09:40:19.000,115,11132591,-795,0,1745574018,12639.264636519998,93.14924769000208,54322.724715120006 2025-04-25,09:40:20.000,115,11132547,-795,0,1745574019,12639.264636519998,93.15629682000144,54322.68977952 2025-04-25,09:40:21.000,115,11132633,-795,0,1745574020,12639.264636519998,93.14219856000273,54322.68977952 2025-04-25,09:40:22.000,115,11132612,-635,0,1745574021,12639.082756149997,93.12105117000465,54322.62689544001 2025-04-25,09:40:23.000,115,11132656,-795,0,1745574022,12639.082756149997,93.0999037799993,54322.57099848 2025-04-25,09:40:24.000,115,11132691,-795,0,1745574023,12639.177064490003,93.12105117000465,54322.86445752001 2025-04-25,09:40:25.000,115,11132633,-795,0,1745574024,12639.224218659998,93.0646581300025,54322.93432872001 2025-04-25,09:40:26.000,115,11132612,-795,0,1745574025,12639.210746039993,93.13514943000337,54322.71772800001 2025-04-25,09:40:27.000,115,11132612,-795,0,1745574026,12639.109701389993,93.08580552000058,54322.54305 2025-04-25,09:40:28.000,115,11132597,-795,0,1745574027,12639.109701389993,93.10695290999865,54322.55003712001 2025-04-25,09:40:29.000,115,11132564,-795,0,1745574028,12639.123174009997,93.08580552000058,54322.584972720004 2025-04-25,09:40:30.000,115,11132634,-795,0,1745574029,12639.069283529992,93.08580552000058,54322.654843920005 2025-04-25,09:40:31.000,115,11132688,-795,0,1745574030,12639.042338289997,93.01531421999971,54322.71772800001 2025-04-25,09:40:32.000,115,11132627,-795,0,1745574031,12638.948029949992,93.02941247999843,54322.64785680001 2025-04-25,09:40:33.000,115,11132637,-795,0,1745574032,12638.981711499997,93.05760900000314,54322.724715120006 2025-04-25,09:40:34.000,115,11132653,-795,0,1745574033,12639.015393050002,93.0646581300025,54322.654843920005 2025-04-25,09:40:35.000,115,11132605,-795,0,1745574034,12639.028865669992,93.02236334999907,54322.59195984 2025-04-25,09:40:36.000,115,11132577,-795,0,1745574035,12638.941293639997,92.94482291999884,54322.59195984 2025-04-25,09:40:37.000,115,11132630,-795,0,1745574036,12638.880666849996,92.9166264000014,54322.3334364 2025-04-25,09:40:38.000,115,11132664,-795,0,1745574037,12638.867194229992,92.9518720499982,54322.43125608001 2025-04-25,09:40:39.000,115,11132625,-795,0,1745574038,12638.806567439991,92.9166264000014,54322.557024240006 2025-04-25,09:40:40.000,115,11132661,-795,0,1745574039,12638.799831129996,92.9166264000014,54322.557024240006 2025-04-25,09:40:41.000,115,11132673,-795,0,1745574040,12638.840248989996,92.9166264000014,54322.76663784001 2025-04-25,09:40:42.000,115,11132662,-795,0,1745574041,12638.833512680001,92.88842988000397,54322.773624960006 2025-04-25,09:40:43.000,115,11132654,-795,0,1745574042,12638.840248989996,92.89547901000333,54322.536062880004 2025-04-25,09:40:44.000,115,11132622,-795,0,1745574043,12638.69205017,92.86728248999862,54322.2985008 2025-04-25,09:40:45.000,115,11132619,-795,0,1745574044,12638.7122591,92.86023335999926,54322.3334364 2025-04-25,09:40:46.000,115,11132719,-795,0,1745574045,12638.698786479996,92.86023335999926,54322.35439776 2025-04-25,09:40:47.000,115,11132690,-795,0,1745574046,12638.67184124,92.83908597000118,54322.34042352001 2025-04-25,09:40:48.000,115,11132644,-795,0,1745574047,12638.617950759995,92.81088945000374,54322.41029472001 2025-04-25,09:40:49.000,115,11132604,-795,0,1745574048,12638.557323969995,92.8179385800031,54322.389333360006 2025-04-25,09:40:50.000,115,11132655,-795,0,1745574049,12638.678577549996,92.77564379999967,54322.64086968 2025-04-25,09:40:51.000,115,11132659,-795,0,1745574050,12638.66510492999,92.78974205999839,54322.389333360006 2025-04-25,09:40:52.000,115,11132644,-795,0,1745574051,12638.63142338,92.79679118999775,54322.34741064 2025-04-25,09:40:53.000,115,11132650,-795,0,1745574052,12638.56406027999,92.76154554000095,54322.200681120004 2025-04-25,09:40:54.000,115,11132611,-795,0,1745574053,12638.50343348999,92.77564379999967,54322.13779704 2025-04-25,09:40:55.000,115,11132647,-795,0,1745574054,12638.537115039995,92.74039815000287,54322.319462160005 2025-04-25,09:40:56.000,115,11132703,-795,0,1745574055,12638.476488249995,92.76154554000095,54322.49414016 2025-04-25,09:40:57.000,115,11132599,-795,0,1745574056,12638.40912515,92.7192507600048,54322.38234624001 2025-04-25,09:40:58.000,115,11132660,-795,0,1745574057,12638.395652529995,92.69810336999944,54322.43125608001 2025-04-25,09:40:59.000,115,11132650,-795,0,1745574058,12638.38217990999,92.72629989000416,54322.02600312001 2025-04-25,09:41:00.000,115,11132642,-795,0,1745574059,12638.38217990999,92.7051524999988,54322.29151368001 2025-04-25,09:41:01.000,115,11132648,-795,0,1745574060,12638.38891622,92.66990685000201,54322.2286296 2025-04-25,09:41:02.000,115,11132660,-795,0,1745574061,12638.287871569999,92.67695598000137,54322.12382280001 2025-04-25,09:41:03.000,115,11132657,-795,0,1745574062,12638.28113525999,92.66285772000265,54322.06093872 2025-04-25,09:41:04.000,115,11132649,-795,0,1745574063,12638.267662639999,92.67695598000137,54322.45221744 2025-04-25,09:41:05.000,115,11132673,-795,0,1745574064,12638.26092632999,92.66285772000265,54322.438243200006 2025-04-25,09:41:06.000,115,11132635,-795,0,1745574065,12638.166617989998,92.68400511000073,54322.41029472001 2025-04-25,09:41:07.000,115,11132626,-795,0,1745574066,12638.153145369994,92.64875946000393,54322.053951600006 2025-04-25,09:41:08.000,115,11132585,-795,0,1745574067,12638.139672749989,92.65580859000329,54322.04696448001 2025-04-25,09:41:09.000,115,11132615,-795,0,1745574068,12638.166617989998,92.64171033000457,54322.053951600006 2025-04-25,09:41:10.000,115,11132581,-795,0,1745574069,12638.058837029988,92.62056293999922,54322.00504176001 2025-04-25,09:41:11.000,115,11132632,-795,0,1745574070,12638.092518579993,92.64171033000457,54322.10984856 2025-04-25,09:41:12.000,115,11132622,-795,0,1745574071,12637.991473929993,92.64171033000457,54322.2286296 2025-04-25,09:41:13.000,115,11132661,-795,0,1745574072,12637.991473929993,92.66990685000201,54322.221642480006 2025-04-25,09:41:14.000,115,11132644,-795,0,1745574073,12637.971264999993,92.64171033000457,54322.28452656 2025-04-25,09:41:15.000,115,11132648,-795,0,1745574074,12637.944319759998,92.64171033000457,54322.12382280001 2025-04-25,09:41:16.000,115,11132639,-795,0,1745574075,12637.930847139993,92.64171033000457,54322.07491296001 2025-04-25,09:41:17.000,115,11132632,-795,0,1745574076,12637.843275109997,92.66285772000265,54321.89324784 2025-04-25,09:41:18.000,115,11132657,-795,0,1745574077,12637.809593559992,92.59236642000178,54321.83735088001 2025-04-25,09:41:19.000,115,11132674,-795,0,1745574078,12637.809593559992,92.62056293999922,54321.87927360001 2025-04-25,09:41:20.000,115,11132617,-795,0,1745574079,12637.850011419992,92.62761206999858,54322.200681120004 2025-04-25,09:41:21.000,115,11132623,-795,0,1745574080,12637.876956660002,92.61351380999986,54322.319462160005 2025-04-25,09:41:22.000,115,11132643,-795,0,1745574081,12637.735494150002,92.62056293999922,54322.249590960004 2025-04-25,09:41:23.000,115,11132625,-795,0,1745574082,12637.722021529997,92.59236642000178,54322.04696448001 2025-04-25,09:41:24.000,115,11132626,-755,0,1745574083,12637.674867360001,92.59236642000178,54321.69062136001 2025-04-25,09:41:25.000,115,11132631,-795,0,1745574084,12637.769175699992,92.59941555000114,54321.9491448 2025-04-25,09:41:26.000,115,11132638,-795,0,1745574085,12637.715285220002,92.62056293999922,54322.01202888 2025-04-25,09:41:27.000,115,11132652,-795,0,1745574086,12637.600767949996,92.62056293999922,54321.767479680006 2025-04-25,09:41:28.000,115,11132648,-795,0,1745574087,12637.607504259991,92.62056293999922,54321.844338 2025-04-25,09:41:29.000,115,11132606,-795,0,1745574088,12637.53340485,92.57826816000306,54322.13779704 2025-04-25,09:41:30.000,115,11132650,-795,0,1745574089,12637.634449500001,92.5712190300037,54322.249590960004 2025-04-25,09:41:31.000,115,11132639,-795,0,1745574090,12637.600767949996,92.54302250999899,54322.21465536001 2025-04-25,09:41:32.000,115,11132644,-795,0,1745574091,12637.55361378,92.55007163999835,54322.0888872 2025-04-25,09:41:33.000,115,11132652,-795,0,1745574092,12637.479514369996,92.55712076999771,54321.69062136001 2025-04-25,09:41:34.000,115,11132615,-795,0,1745574093,12637.459305439996,92.55007163999835,54321.718569840006 2025-04-25,09:41:35.000,115,11132635,-795,0,1745574094,12637.486250679991,92.55007163999835,54321.816389520005 2025-04-25,09:41:36.000,115,11132643,-795,0,1745574095,12637.4323602,92.55007163999835,54321.83036376 2025-04-25,09:41:37.000,115,11132652,-795,0,1745574096,12637.39194234,92.52187512000091,54321.83036376 2025-04-25,09:41:38.000,115,11132653,-795,0,1745574097,12637.36499709999,92.52187512000091,54321.935170560006 2025-04-25,09:41:39.000,115,11132667,-795,0,1745574098,12637.459305439996,92.53597337999963,54322.12382280001 2025-04-25,09:41:40.000,115,11132672,-795,0,1745574099,12637.33131555,92.49367860000348,54322.01202888 2025-04-25,09:41:41.000,115,11132657,-795,0,1745574100,12637.33131555,92.52187512000091,54321.767479680006 2025-04-25,09:41:42.000,115,11132622,-795,0,1745574101,12637.24374351999,92.47958034000476,54321.64171152001 2025-04-25,09:41:43.000,115,11132641,-795,0,1745574102,12637.216798279995,92.50072773000284,54321.66267288 2025-04-25,09:41:44.000,115,11132660,-795,0,1745574103,12637.29089769,92.52892425000027,54321.7744668 2025-04-25,09:41:45.000,115,11132649,-795,0,1745574104,12637.277425069995,92.51482599000155,54321.746518320004 2025-04-25,09:41:46.000,115,11132653,-795,0,1745574105,12637.20332565999,92.49367860000348,54321.94215768 2025-04-25,09:41:47.000,115,11132629,-795,0,1745574106,12637.135962559994,92.50072773000284,54321.78145392 2025-04-25,09:41:48.000,115,11132649,-795,0,1745574107,12637.14269886999,92.48662947000412,54321.64171152001 2025-04-25,09:41:49.000,115,11132612,-795,0,1745574108,12637.16964411,92.47958034000476,54321.5648532 2025-04-25,09:41:50.000,115,11132635,-795,0,1745574109,12637.12922625,92.49367860000348,54321.72555696 2025-04-25,09:41:51.000,115,11132647,-795,0,1745574110,12637.12922625,92.51482599000155,54321.62773728 2025-04-25,09:41:52.000,115,11132638,-795,0,1745574111,12637.001236359989,92.52187512000091,54321.5648532 2025-04-25,09:41:53.000,115,11132683,-795,0,1745574112,12637.021445289989,92.56416990000434,54321.58581456 2025-04-25,09:41:54.000,115,11132647,-795,0,1745574113,12637.014708979994,92.51482599000155,54321.89324784 2025-04-25,09:41:55.000,115,11132689,-795,0,1745574114,12637.007972669999,92.54302250999899,54321.9491448 2025-04-25,09:41:56.000,115,11132616,-795,0,1745574115,12636.927136949998,92.52892425000027,54321.53690472 2025-04-25,09:41:57.000,115,11132612,-795,0,1745574116,12636.846301229998,92.56416990000434,54321.44607216 2025-04-25,09:41:58.000,115,11132651,-795,0,1745574117,12636.879982779988,92.59236642000178,54321.51594336 2025-04-25,09:41:59.000,115,11132648,-795,0,1745574118,12636.812619679993,92.55712076999771,54321.48799488 2025-04-25,09:42:00.000,115,11132618,-795,0,1745574119,12636.671157169993,92.56416990000434,54321.27139416 2025-04-25,09:42:01.000,115,11132675,-795,0,1745574120,12636.664420859997,92.57826816000306,54321.11767752001 2025-04-25,09:42:02.000,115,11132637,-795,0,1745574121,12636.819355989988,92.5712190300037,54321.886260720006 2025-04-25,09:42:03.000,115,11132679,-795,0,1745574122,12636.765465509998,92.61351380999986,54321.80241528 2025-04-25,09:42:04.000,115,11132617,-795,0,1745574123,12636.738520270002,92.54302250999899,54321.816389520005 2025-04-25,09:42:05.000,115,11132646,-795,0,1745574124,12636.657684550002,92.62056293999922,54321.54389184001 2025-04-25,09:42:06.000,115,11132601,-795,0,1745574125,12636.664420859997,92.62056293999922,54321.34825248 2025-04-25,09:42:07.000,115,11132631,-795,0,1745574126,12636.637475620002,92.66285772000265,54321.40414944001 2025-04-25,09:42:08.000,115,11132651,-795,0,1745574127,12636.630739309992,92.64875946000393,54321.362226720004 2025-04-25,09:42:09.000,115,11132663,-795,0,1745574128,12636.624002999997,92.69810336999944,54321.41812368 2025-04-25,09:42:10.000,115,11132658,-795,0,1745574129,12636.583585139997,92.67695598000137,54321.57184032001 2025-04-25,09:42:11.000,115,11132618,-795,0,1745574130,12636.570112519992,92.7051524999988,54321.599788800006 2025-04-25,09:42:12.000,115,11132602,-795,0,1745574131,12636.644211929997,92.69810336999944,54321.68363424 2025-04-25,09:42:13.000,115,11132684,-795,0,1745574132,12636.516222040002,92.72629989000416,54321.51594336 2025-04-25,09:42:14.000,115,11132661,-795,0,1745574133,12636.502749419997,92.74039815000287,54321.29235552 2025-04-25,09:42:15.000,115,11132634,-795,0,1745574134,12636.482540489997,92.7544964100016,54321.29934264 2025-04-25,09:42:16.000,115,11132627,-795,0,1745574135,12636.529694659992,92.77564379999967,54321.362226720004 2025-04-25,09:42:17.000,115,11132646,-795,0,1745574136,12636.475804180001,92.8531842299999,54321.29235552 2025-04-25,09:42:18.000,115,11132623,-795,0,1745574137,12636.522958349997,92.83908597000118,54321.41812368 2025-04-25,09:42:19.000,115,11132643,-795,0,1745574138,12636.509485729992,92.82498771000246,54321.65568576 2025-04-25,09:42:20.000,115,11132602,-795,0,1745574139,12636.475804180001,92.83203684000182,54321.61376304 2025-04-25,09:42:21.000,115,11132622,-795,0,1745574140,12636.448858939992,92.8531842299999,54321.5648532 2025-04-25,09:42:22.000,115,11132624,-795,0,1745574141,12636.469067869992,92.89547901000333,54321.32729112 2025-04-25,09:42:23.000,115,11132609,-795,0,1745574142,12636.408441079991,92.92367553000076,54321.23645856001 2025-04-25,09:42:24.000,115,11132618,-795,0,1745574143,12636.354550600001,92.95892118000484,54321.22248432 2025-04-25,09:42:25.000,115,11132648,-515,0,1745574144,12636.388232149991,92.9659703100042,54321.15960024 2025-04-25,09:42:26.000,115,11132652,-795,0,1745574145,12636.388232149991,92.97301944000355,54321.33427824001 2025-04-25,09:42:27.000,115,11132671,-795,0,1745574146,12636.381495839996,92.97301944000355,54321.52293048001 2025-04-25,09:42:28.000,115,11132598,-795,0,1745574147,12636.435386320001,92.9659703100042,54321.50196912001 2025-04-25,09:42:29.000,115,11132647,-795,0,1745574148,12636.435386320001,92.97301944000355,54321.54389184001 2025-04-25,09:42:30.000,115,11132626,-795,0,1745574149,12636.415177390001,92.99416683000163,54321.46703352 2025-04-25,09:42:31.000,115,11132658,-795,0,1745574150,12636.455595250001,93.02941247999843,54321.34126536 2025-04-25,09:42:32.000,115,11132669,-795,0,1745574151,12636.327605359991,93.04351074000442,54321.026844960004 2025-04-25,09:42:33.000,115,11132635,-795,0,1745574152,12636.408441079991,93.12105117000465,54321.29235552 2025-04-25,09:42:34.000,115,11132634,-795,0,1745574153,12636.435386320001,93.11400203999801,54321.4600464 2025-04-25,09:42:35.000,115,11132656,-795,0,1745574154,12636.428650009992,93.13514943000337,54321.550878960006 2025-04-25,09:42:36.000,115,11132614,-795,0,1745574155,12636.408441079991,93.11400203999801,54321.62773728 2025-04-25,09:42:37.000,115,11132700,-795,0,1745574156,12636.341077979996,93.13514943000337,54321.40414944001 2025-04-25,09:42:38.000,115,11132535,-795,0,1745574157,12636.347814289991,93.13514943000337,54321.36921384 2025-04-25,09:42:39.000,115,11132657,-795,0,1745574158,12636.354550600001,93.15629682000144,54321.2504328 2025-04-25,09:42:40.000,115,11132636,-795,0,1745574159,12636.388232149991,93.19154246999824,54321.383188080006 2025-04-25,09:42:41.000,115,11132609,-795,0,1745574160,12636.381495839996,93.24793551000039,54321.44607216 2025-04-25,09:42:42.000,115,11132657,-795,0,1745574161,12636.401704769996,93.23383725000167,54321.362226720004 2025-04-25,09:42:43.000,115,11132651,-795,0,1745574162,12636.394968460001,93.23383725000167,54321.29235552 2025-04-25,09:42:44.000,115,11132629,-795,0,1745574163,12636.401704769996,93.28318116000446,54321.578827440004 2025-04-25,09:42:45.000,115,11132672,-795,0,1745574164,12636.415177390001,93.26908289999847,54321.55786608 2025-04-25,09:42:46.000,115,11132672,-795,0,1745574165,12636.394968460001,93.27613202999783,54321.50895624 2025-04-25,09:42:47.000,115,11132662,-795,0,1745574166,12636.320869049996,93.33957419999933,54321.15960024 2025-04-25,09:42:48.000,115,11132656,-795,0,1745574167,12636.320869049996,93.33957419999933,54321.1106904 2025-04-25,09:42:49.000,115,11132669,-795,0,1745574168,12636.347814289991,93.38186898000276,54321.22248432 2025-04-25,09:42:50.000,115,11132612,-795,0,1745574169,12636.448858939992,93.3748198500034,54321.34126536 2025-04-25,09:42:51.000,115,11132667,-795,0,1745574170,12636.442122629996,93.42416375999892,54321.37620096001 2025-04-25,09:42:52.000,115,11132617,-795,0,1745574171,12636.381495839996,93.39596724000148,54321.578827440004 2025-04-25,09:42:53.000,115,11132652,-795,0,1745574172,12636.341077979996,93.41711462999956,54321.35523960001 2025-04-25,09:42:54.000,115,11132623,-795,0,1745574173,12636.347814289991,93.48055680000107,54321.41812368 2025-04-25,09:42:55.000,115,11132607,-795,0,1745574174,12636.388232149991,93.5087533199985,54321.313316880005 2025-04-25,09:42:56.000,115,11132668,-795,0,1745574175,12636.300660119996,93.54399897000258,54321.22947144 2025-04-25,09:42:57.000,115,11132647,-795,0,1745574176,12636.287187499991,93.56514636000065,54321.15261312 2025-04-25,09:42:58.000,115,11132631,-795,0,1745574177,12636.374759530001,93.53694984000322,54321.243445680004 2025-04-25,09:42:59.000,115,11132657,-795,0,1745574178,12636.421913699996,93.57924461999937,54321.37620096001 2025-04-25,09:43:00.000,115,11132577,-795,0,1745574179,12636.388232149991,93.55104810000194,54321.481007760005 2025-04-25,09:43:01.000,115,11132654,-795,0,1745574180,12636.374759530001,93.62858853000216,54321.52293048001 2025-04-25,09:43:02.000,115,11132661,-795,0,1745574181,12636.368023219991,93.63563766000152,54321.432097920006 2025-04-25,09:43:03.000,115,11132669,-795,0,1745574182,12636.368023219991,93.64268679000088,54321.22947144 2025-04-25,09:43:04.000,115,11132615,-795,0,1745574183,12636.421913699996,93.69907983000303,54321.27838128 2025-04-25,09:43:05.000,115,11132664,-795,0,1745574184,12636.462331559997,93.7554728699979,54321.32729112 2025-04-25,09:43:06.000,115,11132659,-795,0,1745574185,12636.388232149991,93.70612896000239,54321.33427824001 2025-04-25,09:43:17.000,115,11132685,-795,0,1745574196,12636.347814289991,93.88235721000092,54321.34126536 2025-04-25,09:43:18.000,115,11132656,-795,0,1745574197,12636.401704769996,93.85416069000348,54321.383188080006 2025-04-25,09:43:19.000,115,11132651,-795,0,1745574198,12636.368023219991,93.903504599999,54321.35523960001 2025-04-25,09:43:20.000,115,11132688,-795,0,1745574199,12636.462331559997,93.95284851000179,54321.30632976001 2025-04-25,09:43:21.000,115,11132646,-795,0,1745574200,12636.482540489997,93.9669467700005,54321.35523960001 2025-04-25,09:43:22.000,115,11132676,-795,0,1745574201,12636.462331559997,93.98809415999858,54321.313316880005 2025-04-25,09:43:23.000,115,11132663,-795,0,1745574202,12636.469067869992,93.99514328999794,54321.15960024 2025-04-25,09:43:24.000,115,11132558,-795,0,1745574203,12636.529694659992,94.0162906800033,54321.29934264 2025-04-25,09:43:25.000,115,11132601,-795,0,1745574204,12636.435386320001,94.00924155000394,54321.3901752 2025-04-25,09:43:26.000,115,11132629,-795,0,1745574205,12636.388232149991,94.07268371999817,54321.3901752 2025-04-25,09:43:27.000,115,11132668,-795,0,1745574206,12636.469067869992,94.05153633000009,54321.50196912001 2025-04-25,09:43:28.000,115,11132617,-795,0,1745574207,12636.462331559997,94.04448720000073,54321.32729112 2025-04-25,09:43:29.000,115,11132686,-795,0,1745574208,12636.529694659992,94.10792937000224,54321.28536840001 2025-04-25,09:43:30.000,115,11132675,-795,0,1745574209,12636.603794069997,94.1784206700031,54321.37620096001 2025-04-25,09:43:31.000,115,11132682,-795,0,1745574210,12636.617266690002,94.14317501999903,54321.3901752 2025-04-25,09:43:32.000,115,11132533,-795,0,1745574211,12636.590321449992,94.13612588999968,54321.3901752 2025-04-25,09:43:33.000,115,11132642,-795,0,1745574212,12636.529694659992,94.15727327999775,54321.32729112 2025-04-25,09:43:34.000,115,11132579,-795,0,1745574213,12636.556639900002,94.15727327999775,54321.4600464 2025-04-25,09:43:35.000,115,11132687,-795,0,1745574214,12636.650948239992,94.18546980000247,54321.550878960006 2025-04-25,09:43:36.000,115,11132659,-795,0,1745574215,12636.516222040002,94.25596110000333,54321.47402064001 2025-04-25,09:43:37.000,115,11132603,-795,0,1745574216,12636.522958349997,94.20661719000054,54321.20851008001 2025-04-25,09:43:38.000,115,11132658,-795,0,1745574217,12636.543167279997,94.24186284000461,54321.243445680004 2025-04-25,09:43:39.000,115,11132684,-795,0,1745574218,12636.664420859997,94.29825587999949,54321.44607216 2025-04-25,09:43:40.000,115,11132556,-795,0,1745574219,12636.644211929997,94.29120675000013,54321.37620096001 2025-04-25,09:43:41.000,115,11132643,-795,0,1745574220,12636.630739309992,94.27005936000205,54321.36921384 2025-04-25,09:43:42.000,115,11132649,-795,0,1745574221,12636.603794069997,94.29825587999949,54321.53690472 2025-04-25,09:43:43.000,115,11132687,-795,0,1745574222,12636.603794069997,94.30530500999885,54321.494982 2025-04-25,09:43:44.000,115,11132653,-795,0,1745574223,12636.671157169993,94.37579630999971,54321.59280168001 2025-04-25,09:43:45.000,115,11132677,-795,0,1745574224,12636.704838719997,94.41104196000379,54321.4600464 2025-04-25,09:43:46.000,115,11132656,-795,0,1745574225,12636.664420859997,94.43923848000122,54321.35523960001 2025-04-25,09:43:47.000,115,11132608,-795,0,1745574226,12636.597057760002,94.40399283000443,54321.17357448 2025-04-25,09:43:48.000,115,11132591,-795,0,1745574227,12636.684629789997,94.39694369999779,54321.194535840004 2025-04-25,09:43:49.000,115,11132595,-795,0,1745574228,12636.745256579998,94.4251402200025,54321.30632976001 2025-04-25,09:43:50.000,115,11132604,-795,0,1745574229,12636.738520270002,94.43218935000186,54321.47402064001 2025-04-25,09:43:51.000,115,11132644,-755,0,1745574230,12636.738520270002,94.43218935000186,54321.58581456 2025-04-25,09:43:52.000,115,11132650,-795,0,1745574231,12636.691366099993,94.50972978000209,54321.48799488 2025-04-25,09:43:53.000,115,11132633,-795,0,1745574232,12636.698102410002,94.46743499999866,54321.383188080006 2025-04-25,09:43:54.000,115,11132692,-795,0,1745574233,12636.832828609993,94.50972978000209,54321.46703352 2025-04-25,09:43:55.000,115,11132600,-795,0,1745574234,12636.805883369998,94.52382804000081,54321.46703352 2025-04-25,09:43:56.000,115,11132595,-795,0,1745574235,12636.805883369998,94.5731719500036,54321.4600464 2025-04-25,09:43:57.000,115,11132631,-795,0,1745574236,12636.738520270002,94.54497542999889,54321.243445680004 2025-04-25,09:43:58.000,115,11132619,-795,0,1745574237,12636.745256579998,94.5731719500036,54321.47402064001 2025-04-25,09:43:59.000,115,11132658,-795,0,1745574238,12636.738520270002,94.56612282000424,54321.529917600004 2025-04-25,09:44:00.000,115,11132648,-795,0,1745574239,12636.846301229998,94.62251585999911,54321.6347244 2025-04-25,09:44:01.000,115,11132651,-795,0,1745574240,12636.906928019998,94.62251585999911,54321.62075016001 2025-04-25,09:44:02.000,115,11132668,-795,0,1745574241,12636.900191709989,94.65776151000318,54321.39716232 2025-04-25,09:44:03.000,115,11132610,-795,0,1745574242,12636.886719089998,94.65071238000382,54321.3901752 2025-04-25,09:44:04.000,115,11132541,-795,0,1745574243,12636.933873259994,94.7071054199987,54321.42511080001 2025-04-25,09:44:05.000,115,11132658,-795,0,1745574244,12636.927136949998,94.70005628999934,54321.40414944001 2025-04-25,09:44:06.000,115,11132626,-795,0,1745574245,12636.900191709989,94.70005628999934,54321.54389184001 2025-04-25,09:44:07.000,115,11132634,-795,0,1745574246,12636.873246469993,94.6718597700019,54321.578827440004 2025-04-25,09:44:08.000,115,11132612,-795,0,1745574247,12636.913664329993,94.73530194000341,54321.54389184001 2025-04-25,09:44:09.000,115,11132650,-795,0,1745574248,12636.960818499989,94.71415454999806,54321.648698640005 2025-04-25,09:44:10.000,115,11132695,-795,0,1745574249,12636.981027429989,94.74940020000213,54321.45305928001 2025-04-25,09:44:11.000,115,11132698,-795,0,1745574250,12636.994500049994,94.74940020000213,54321.51594336 2025-04-25,09:44:12.000,115,11132513,-795,0,1745574251,12637.007972669999,94.77759671999956,54321.46703352 2025-04-25,09:44:13.000,115,11132643,-795,0,1745574252,12636.960818499989,94.77759671999956,54321.29235552 2025-04-25,09:44:14.000,115,11132618,-795,0,1745574253,12636.913664329993,94.83398976000171,54321.22947144 2025-04-25,09:44:15.000,115,11132635,-795,0,1745574254,12637.021445289989,94.79169497999828,54321.746518320004 2025-04-25,09:44:16.000,115,11132685,-795,0,1745574255,12637.028181599999,94.87628453999787,54321.80241528 2025-04-25,09:44:17.000,115,11132639,-795,0,1745574256,12636.981027429989,94.8833336700045,54321.65568576 2025-04-25,09:44:18.000,115,11132665,-795,0,1745574257,12637.021445289989,94.86923540999851,54321.47402064001 2025-04-25,09:44:19.000,115,11132678,-795,0,1745574258,12637.115753629994,94.89038280000386,54321.494982 2025-04-25,09:44:20.000,115,11132577,-795,0,1745574259,12637.10901732,94.94677583999874,54321.481007760005 2025-04-25,09:44:21.000,115,11132618,-795,0,1745574260,12637.10901732,94.89038280000386,54321.47402064001 2025-04-25,09:44:22.000,115,11132663,-795,0,1745574261,12637.021445289989,94.93267758000002,54321.3901752 2025-04-25,09:44:23.000,115,11132651,-795,0,1745574262,12637.055126839994,94.92562845000066,54321.481007760005 2025-04-25,09:44:24.000,115,11132642,-795,0,1745574263,12637.095544699994,94.97497236000345,54321.7045956 2025-04-25,09:44:25.000,115,11132625,-795,0,1745574264,12637.156171489994,94.96792323000409,54321.82337664 2025-04-25,09:44:26.000,115,11132676,-795,0,1745574265,12637.12248993999,94.98202149000281,54321.72555696 2025-04-25,09:44:27.000,115,11132604,-795,0,1745574266,12637.014708979994,94.96792323000409,54321.16658736001 2025-04-25,09:44:28.000,115,11132617,-795,0,1745574267,12637.10901732,94.97497236000345,54321.34126536 2025-04-25,09:44:29.000,115,11132631,-795,0,1745574268,12637.12922625,94.96087410000473,54321.43908504 2025-04-25,09:44:30.000,115,11132623,-795,0,1745574269,12637.16964411,95.03841452999768,54321.481007760005 2025-04-25,09:44:31.000,115,11132685,-795,0,1745574270,12637.18985304,94.98907062000217,54321.550878960006 2025-04-25,09:44:32.000,115,11132665,-795,0,1745574271,12637.095544699994,95.01021801000024,54321.66966000001 2025-04-25,09:44:33.000,115,11132668,-795,0,1745574272,12637.14269886999,95.02431626999896,54321.62075016001 2025-04-25,09:44:34.000,115,11132629,-795,0,1745574273,12637.24374351999,95.03136539999832,54321.78145392 2025-04-25,09:44:35.000,115,11132662,-795,0,1745574274,12637.28416137999,95.03136539999832,54321.648698640005 2025-04-25,09:44:36.000,115,11132604,-795,0,1745574275,12637.2302709,95.05251279000368,54321.59280168001 2025-04-25,09:44:37.000,115,11132688,-795,0,1745574276,12637.21006197,95.05251279000368,54321.29934264 2025-04-25,09:44:38.000,115,11132628,-795,0,1745574277,12637.24374351999,95.0666110500024,54321.33427824001 2025-04-25,09:44:39.000,115,11132661,-795,0,1745574278,12637.18311672999,95.0666110500024,54321.29934264 2025-04-25,09:44:40.000,115,11132651,-795,0,1745574279,12637.04165421999,95.04546366000432,54321.42511080001 2025-04-25,09:44:41.000,115,11132647,-795,0,1745574280,12637.297633999995,95.08775844000047,54321.7744668 2025-04-25,09:44:42.000,115,11132640,-795,0,1745574281,12637.277425069995,95.15120061000198,54321.80241528 2025-04-25,09:44:43.000,115,11132639,-795,0,1745574282,12637.338051859995,95.08775844000047,54321.73254408 2025-04-25,09:44:44.000,115,11132607,-795,0,1745574283,12637.196589349995,95.07366018000175,54321.362226720004 2025-04-25,09:44:45.000,115,11132590,-795,0,1745574284,12637.27068876,95.08070931000111,54321.45305928001 2025-04-25,09:44:46.000,115,11132633,-795,0,1745574285,12637.257216139995,95.1300532200039,54321.45305928001 2025-04-25,09:44:47.000,115,11132611,-795,0,1745574286,12637.196589349995,95.1300532200039,54321.20851008001 2025-04-25,09:44:48.000,115,11132621,-795,0,1745574287,12637.237007209995,95.14415148000262,54321.60677592 2025-04-25,09:44:49.000,115,11132626,-795,0,1745574288,12637.35152448,95.13710235000326,54321.82337664 2025-04-25,09:44:50.000,115,11132650,-795,0,1745574289,12637.31110662,95.12300409000454,54321.767479680006 2025-04-25,09:44:51.000,115,11132629,-795,0,1745574290,12637.34478816999,95.15120061000198,54321.697608480004 2025-04-25,09:44:52.000,115,11132639,-795,0,1745574291,12637.25047983,95.13710235000326,54321.320304 2025-04-25,09:44:53.000,115,11132631,-795,0,1745574292,12637.35152448,95.13710235000326,54321.36921384 2025-04-25,09:44:54.000,115,11132618,-795,0,1745574293,12637.358260789995,95.15824974000134,54321.47402064001 2025-04-25,09:44:55.000,115,11132647,-795,0,1745574294,12637.378469719995,95.15120061000198,54321.4600464 2025-04-25,09:44:56.000,115,11132609,-795,0,1745574295,12637.28416137999,95.1300532200039,54321.43908504 2025-04-25,09:44:57.000,115,11132661,-795,0,1745574296,12637.33131555,95.12300409000454,54321.550878960006 2025-04-25,09:44:58.000,115,11132634,-795,0,1745574297,12637.33131555,95.18644625999877,54321.62075016001 2025-04-25,09:44:59.000,115,11132648,-795,0,1745574298,12637.42562388999,95.13710235000326,54321.78145392 2025-04-25,09:45:00.000,115,11132642,-795,0,1745574299,12637.358260789995,95.17234800000006,54321.50895624 2025-04-25,09:45:01.000,115,11132657,-795,0,1745574300,12637.38520602999,95.17939712999942,54321.45305928001 2025-04-25,09:45:02.000,115,11132652,-795,0,1745574301,12637.34478816999,95.18644625999877,54321.28536840001 2025-04-25,09:45:03.000,115,11132678,-795,0,1745574302,12637.31110662,95.17939712999942,54321.27838128 2025-04-25,09:45:04.000,115,11132647,-795,0,1745574303,12637.176380419995,95.17234800000006,54321.145626000005 2025-04-25,09:45:05.000,115,11132658,-795,0,1745574304,12637.46604174999,95.19349538999813,54321.746518320004 2025-04-25,09:45:06.000,115,11132656,-795,0,1745574305,12637.32457923999,95.15120061000198,54321.53690472 2025-04-25,09:45:07.000,115,11132673,-795,0,1745574306,12637.36499709999,95.15824974000134,54321.54389184001 2025-04-25,09:45:08.000,115,11132667,-795,0,1745574307,12637.358260789995,95.18644625999877,54321.45305928001 2025-04-25,09:45:09.000,115,11132678,-795,0,1745574308,12637.398678649995,95.19349538999813,54321.35523960001 2025-04-25,09:45:10.000,115,11132630,-795,0,1745574309,12637.37173341,95.22169191000285,54321.313316880005 2025-04-25,09:45:11.000,115,11132649,-795,0,1745574310,12637.38520602999,95.27103581999836,54321.34825248 2025-04-25,09:45:12.000,115,11132676,-795,0,1745574311,12637.41215127,95.263986689999,54321.44607216 2025-04-25,09:45:13.000,115,11132654,-795,0,1745574312,12637.418887579995,95.263986689999,54321.6347244 2025-04-25,09:45:14.000,115,11132645,-795,0,1745574313,12637.41215127,95.263986689999,54321.578827440004 2025-04-25,09:45:15.000,115,11132592,-795,0,1745574314,12637.486250679991,95.263986689999,54321.746518320004 2025-04-25,09:45:16.000,115,11132681,-795,0,1745574315,12637.378469719995,95.24283930000092,54321.45305928001 2025-04-25,09:45:17.000,115,11132672,-795,0,1745574316,12637.398678649995,95.30628147000243,54321.27139416 2025-04-25,09:45:18.000,115,11132668,-795,0,1745574317,12637.37173341,95.27808494999772,54321.264407040006 2025-04-25,09:45:19.000,115,11132669,-795,0,1745574318,12637.38520602999,95.263986689999,54321.29934264 2025-04-25,09:45:20.000,115,11132712,-795,0,1745574319,12637.16964411,95.24283930000092,54321.08972904001 2025-04-25,09:45:21.000,115,11132657,-795,0,1745574320,12637.46604174999,95.30628147000243,54321.529917600004 2025-04-25,09:45:22.000,115,11132646,-795,0,1745574321,12637.45256913,95.28513408000435,54321.73953120001 2025-04-25,09:45:23.000,115,11132623,-795,0,1745574322,12637.46604174999,95.29923234000307,54321.718569840006 2025-04-25,09:45:24.000,115,11132626,-795,0,1745574323,12637.358260789995,95.29218321000371,54321.529917600004 2025-04-25,09:45:25.000,115,11132661,-795,0,1745574324,12637.41215127,95.32742886000051,54321.37620096001 2025-04-25,09:45:26.000,115,11132661,-795,0,1745574325,12637.4323602,95.29923234000307,54321.45305928001 2025-04-25,09:45:27.000,115,11132713,-795,0,1745574326,12637.36499709999,95.34152711999923,54321.313316880005 2025-04-25,09:45:28.000,115,11132663,-795,0,1745574327,12637.29089769,95.33447798999987,54321.11767752001 2025-04-25,09:45:29.000,115,11132650,-795,0,1745574328,12637.40541495999,95.32037973000115,54321.362226720004 2025-04-25,09:45:30.000,115,11132697,-795,0,1745574329,12637.439096509996,95.27103581999836,54321.72555696 2025-04-25,09:45:31.000,115,11132677,-795,0,1745574330,12637.44583281999,95.29218321000371,54321.69062136001 2025-04-25,09:45:32.000,115,11132692,-795,0,1745574331,12637.439096509996,95.28513408000435,54321.648698640005 2025-04-25,09:45:33.000,115,11132673,-795,0,1745574332,12637.37173341,95.29923234000307,54321.35523960001 2025-04-25,09:45:34.000,115,11132695,-795,0,1745574333,12637.36499709999,95.28513408000435,54321.27139416 2025-04-25,09:45:35.000,115,11132631,-795,0,1745574334,12637.297633999995,95.34152711999923,54321.06178056 2025-04-25,09:45:36.000,115,11132636,-795,0,1745574335,12637.4323602,95.29218321000371,54321.43908504 2025-04-25,09:45:37.000,115,11132651,-795,0,1745574336,12637.38520602999,95.32742886000051,54321.29235552 2025-04-25,09:45:38.000,115,11132683,-795,0,1745574337,12637.418887579995,95.29218321000371,54321.60677592 2025-04-25,09:45:39.000,115,11132684,-795,0,1745574338,12637.486250679991,95.29923234000307,54321.68363424 2025-04-25,09:45:40.000,115,11132683,-795,0,1745574339,12637.459305439996,95.31333060000179,54321.62773728 2025-04-25,09:45:41.000,115,11132659,-795,0,1745574340,12637.459305439996,95.31333060000179,54321.59280168001 2025-04-25,09:45:42.000,115,11132672,-795,0,1745574341,12637.39194234,95.30628147000243,54321.15261312 2025-04-25,09:45:43.000,115,11132684,-795,0,1745574342,12637.378469719995,95.32742886000051,54321.11767752001 2025-04-25,09:45:44.000,115,11132630,-795,0,1745574343,12637.51319592,95.31333060000179,54321.411136560004 2025-04-25,09:45:45.000,115,11132658,-795,0,1745574344,12637.499723299996,95.32037973000115,54321.45305928001 2025-04-25,09:45:46.000,115,11132654,-795,0,1745574345,12637.49298699,95.31333060000179,54321.529917600004 2025-04-25,09:45:47.000,115,11132639,-795,0,1745574346,12637.39194234,95.263986689999,54321.55786608 2025-04-25,09:45:48.000,115,11132685,-795,0,1745574347,12637.44583281999,95.25693755999964,54321.41812368 2025-04-25,09:45:49.000,115,11132675,-795,0,1745574348,12637.459305439996,95.24988843000028,54321.494982 2025-04-25,09:45:50.000,115,11132681,-795,0,1745574349,12637.47277806,95.2287410400022,54321.37620096001 2025-04-25,09:45:51.000,115,11132668,-795,0,1745574350,12637.4323602,95.29218321000371,54321.411136560004 2025-04-25,09:45:52.000,115,11132658,-795,0,1745574351,12637.418887579995,95.29218321000371,54321.34825248 2025-04-25,09:45:53.000,115,11132633,-715,0,1745574352,12637.33131555,95.29923234000307,54321.194535840004 2025-04-25,09:45:54.000,115,11132672,-795,0,1745574353,12637.45256913,95.29218321000371,54321.41812368 2025-04-25,09:45:55.000,115,11132685,-795,0,1745574354,12637.45256913,95.27808494999772,54321.697608480004 2025-04-25,09:45:56.000,115,11132665,-795,0,1745574355,12637.44583281999,95.23579017000156,54321.648698640005 2025-04-25,09:45:57.000,115,11132616,-795,0,1745574356,12637.32457923999,95.263986689999,54321.411136560004 2025-04-25,09:45:58.000,115,11132639,-795,0,1745574357,12637.39194234,95.23579017000156,54321.28536840001 2025-04-25,09:45:59.000,115,11132633,-795,0,1745574358,12637.37173341,95.20759365000413,54321.20152296 2025-04-25,09:46:00.000,115,11132724,-795,0,1745574359,12637.398678649995,95.24988843000028,54321.34825248 2025-04-25,09:46:01.000,115,11132614,-795,0,1745574360,12637.40541495999,95.25693755999964,54321.411136560004 2025-04-25,09:46:02.000,115,11132635,-795,0,1745574361,12637.439096509996,95.263986689999,54321.35523960001 2025-04-25,09:46:03.000,115,11132629,-795,0,1745574362,12637.338051859995,95.24988843000028,54321.37620096001 2025-04-25,09:46:04.000,115,11132575,-795,0,1745574363,12637.38520602999,95.2287410400022,54321.50895624 2025-04-25,09:46:05.000,115,11132717,-795,0,1745574364,12637.37173341,95.2287410400022,54321.59280168001 2025-04-25,09:46:06.000,115,11132624,-795,0,1745574365,12637.36499709999,95.22169191000285,54321.55786608 2025-04-25,09:46:07.000,115,11132657,-795,0,1745574366,12637.29089769,95.27808494999772,54321.22248432 2025-04-25,09:46:08.000,115,11132680,-795,0,1745574367,12637.257216139995,95.25693755999964,54321.18754872001 2025-04-25,09:46:09.000,115,11132644,-795,0,1745574368,12637.277425069995,95.2287410400022,54321.2504328 2025-04-25,09:46:10.000,115,11132665,-795,0,1745574369,12637.378469719995,95.24283930000092,54321.42511080001 2025-04-25,09:46:11.000,115,11132629,-795,0,1745574370,12637.33131555,95.27103581999836,54321.3901752 2025-04-25,09:46:12.000,115,11132615,-795,0,1745574371,12637.33131555,95.21464278000349,54321.550878960006 2025-04-25,09:46:13.000,115,11132673,-795,0,1745574372,12637.196589349995,95.20759365000413,54321.1106904 2025-04-25,09:46:14.000,115,11132638,-795,0,1745574373,12637.31110662,95.20759365000413,54321.41812368 2025-04-25,09:46:15.000,115,11132682,-795,0,1745574374,12637.34478816999,95.23579017000156,54321.34126536 2025-04-25,09:46:16.000,115,11132670,-795,0,1745574375,12637.32457923999,95.2287410400022,54321.28536840001 2025-04-25,09:46:17.000,115,11132664,-795,0,1745574376,12637.26395244999,95.2287410400022,54321.13863888001 2025-04-25,09:46:18.000,115,11132652,-795,0,1745574377,12637.27068876,95.22169191000285,54321.194535840004 2025-04-25,09:46:19.000,115,11132653,-795,0,1745574378,12637.277425069995,95.24988843000028,54321.35523960001 2025-04-25,09:46:20.000,115,11132608,-795,0,1745574379,12637.31110662,95.17234800000006,54321.432097920006 2025-04-25,09:46:21.000,115,11132672,-795,0,1745574380,12637.25047983,95.17234800000006,54321.45305928001 2025-04-25,09:46:22.000,115,11132672,-795,0,1745574381,12637.22353458999,95.1652988700007,54321.22947144 2025-04-25,09:46:23.000,115,11132656,-795,0,1745574382,12637.237007209995,95.14415148000262,54321.28536840001 2025-04-25,09:46:24.000,115,11132683,-795,0,1745574383,12637.31110662,95.17234800000006,54321.23645856001 2025-04-25,09:46:25.000,115,11132675,-795,0,1745574384,12637.317842929995,95.15120061000198,54321.22248432 2025-04-25,09:46:26.000,115,11132637,-795,0,1745574385,12637.29089769,95.1652988700007,54321.2504328 2025-04-25,09:46:27.000,115,11132651,-795,0,1745574386,12637.16964411,95.1300532200039,54321.047806320006 2025-04-25,09:46:28.000,115,11132607,-795,0,1745574387,12637.237007209995,95.13710235000326,54321.06876768001 2025-04-25,09:46:29.000,115,11132626,-795,0,1745574388,12637.135962559994,95.04546366000432,54321.05479344 2025-04-25,09:46:30.000,115,11132623,-795,0,1745574389,12637.22353458999,95.08070931000111,54321.362226720004 2025-04-25,09:46:31.000,115,11132656,-795,0,1745574390,12637.196589349995,95.10185669999919,54321.264407040006 2025-04-25,09:46:32.000,115,11132666,-795,0,1745574391,12637.18985304,95.0666110500024,54321.215497200006 2025-04-25,09:46:33.000,115,11132693,-795,0,1745574392,12637.20332565999,95.05251279000368,54321.03383208 2025-04-25,09:46:34.000,115,11132588,-795,0,1745574393,12637.2302709,95.04546366000432,54321.15960024 2025-04-25,09:46:35.000,115,11132629,-795,0,1745574394,12637.115753629994,95.01021801000024,54321.145626000005 2025-04-25,09:46:36.000,115,11132584,-795,0,1745574395,12637.10901732,94.99611975000153,54321.026844960004 2025-04-25,09:46:37.000,115,11132631,-795,0,1745574396,12636.906928019998,95.01021801000024,54320.88710256 2025-04-25,09:46:38.000,115,11132641,-795,0,1745574397,12636.974291119994,95.0666110500024,54321.06178056 2025-04-25,09:46:39.000,115,11132662,-795,0,1745574398,12636.960818499989,95.08775844000047,54320.97094800001 2025-04-25,09:46:40.000,115,11132632,-795,0,1745574399,12637.001236359989,95.21464278000349,54321.15960024 2025-04-25,09:46:41.000,115,11132631,-795,0,1745574400,12637.04165421999,95.20759365000413,54320.908063920004 2025-04-25,09:46:42.000,115,11132676,-795,0,1745574401,12637.14943518,95.07366018000175,54321.0058836 2025-04-25,09:46:43.000,115,11132661,-795,0,1745574402,12637.088808389999,95.07366018000175,54320.96396088 2025-04-25,09:46:44.000,115,11132610,-795,0,1745574403,12637.048390529999,95.0172671399996,54320.880115440006 2025-04-25,09:46:45.000,115,11132578,-795,0,1745574404,12637.088808389999,94.98907062000217,54320.90107680001 2025-04-25,09:46:46.000,115,11132694,-795,0,1745574405,12637.048390529999,94.94677583999874,54321.29934264 2025-04-25,09:46:47.000,115,11132640,-795,0,1745574406,12637.014708979994,94.96792323000409,54321.215497200006 2025-04-25,09:46:48.000,115,11132643,-795,0,1745574407,12636.994500049994,94.93972670999938,54321.18754872001 2025-04-25,09:46:49.000,115,11132631,-795,0,1745574408,12637.001236359989,94.91153019000194,54321.20851008001 2025-04-25,09:46:50.000,115,11132646,-795,0,1745574409,12637.055126839994,94.92562845000066,54321.075754800004 2025-04-25,09:46:51.000,115,11132656,-795,0,1745574410,12636.994500049994,94.94677583999874,54321.10370328 2025-04-25,09:46:52.000,115,11132544,-795,0,1745574411,12636.967554809999,94.9538249699981,54321.06178056 2025-04-25,09:46:53.000,115,11132639,-795,0,1745574412,12636.920400639989,94.92562845000066,54320.880115440006 2025-04-25,09:46:54.000,115,11132641,-795,0,1745574413,12636.859773849988,94.91153019000194,54321.1106904 2025-04-25,09:46:55.000,115,11132645,-795,0,1745574414,12636.873246469993,94.87628453999787,54321.194535840004 2025-04-25,09:46:56.000,115,11132649,-795,0,1745574415,12636.772201819993,94.89038280000386,54321.1106904 2025-04-25,09:46:58.000,115,11132670,-795,0,1745574417,12636.832828609993,94.89743193000322,54320.977935120005 2025-04-25,09:46:59.000,115,11132624,-795,0,1745574418,12636.819355989988,94.87628453999787,54320.95697376 2025-04-25,09:47:00.000,115,11132600,-795,0,1745574419,12636.772201819993,94.8833336700045,54320.92203816001 2025-04-25,09:47:01.000,115,11132652,-795,0,1745574420,12636.812619679993,94.86923540999851,54320.88710256 2025-04-25,09:47:02.000,115,11132678,-795,0,1745574421,12636.698102410002,94.86923540999851,54320.810244240005 2025-04-25,09:47:03.000,115,11132635,-795,0,1745574422,12636.698102410002,94.82694063000235,54321.01287072 2025-04-25,09:47:04.000,115,11132641,-795,0,1745574423,12636.698102410002,94.84103889000107,54321.1106904 2025-04-25,09:47:05.000,115,11132649,-795,0,1745574424,12636.731783959993,94.80579324000428,54321.1805616 2025-04-25,09:47:06.000,115,11132672,-795,0,1745574425,12636.684629789997,94.86218627999915,54320.859154080004 2025-04-25,09:47:07.000,115,11132604,-795,0,1745574426,12636.624002999997,94.83398976000171,54320.79627 2025-04-25,09:47:08.000,115,11132574,-795,0,1745574427,12636.603794069997,94.84103889000107,54320.77530864 2025-04-25,09:47:09.000,115,11132647,-795,0,1745574428,12636.617266690002,94.79874410999764,54320.67748896 2025-04-25,09:47:10.000,115,11132641,-795,0,1745574429,12636.556639900002,94.85513714999979,54320.68447608001 2025-04-25,09:47:11.000,115,11132656,-795,0,1745574430,12636.597057760002,94.79169497999828,54321.01287072 2025-04-25,09:47:12.000,115,11132685,-795,0,1745574431,12636.556639900002,94.819891500003,54321.08274192 2025-04-25,09:47:13.000,115,11132644,-795,0,1745574432,12636.536430970002,94.81284237000364,54320.91505104 2025-04-25,09:47:14.000,115,11132657,-795,0,1745574433,12636.556639900002,94.81284237000364,54320.78928288 2025-04-25,09:47:15.000,115,11132638,-795,0,1745574434,12636.583585139997,94.84103889000107,54320.80325712001 2025-04-25,09:47:16.000,115,11132620,-795,0,1745574435,12636.502749419997,94.84808802000043,54320.80325712001 2025-04-25,09:47:17.000,115,11132634,-795,0,1745574436,12636.549903589992,94.82694063000235,54320.69845032 2025-04-25,09:47:18.000,115,11132653,-795,0,1745574437,12636.421913699996,94.82694063000235,54320.64954048 2025-04-25,09:47:19.000,115,11132669,-795,0,1745574438,12636.381495839996,94.80579324000428,54320.75434728001 2025-04-25,09:47:20.000,115,11132695,-795,0,1745574439,12636.368023219991,94.83398976000171,54320.880115440006 2025-04-25,09:47:21.000,115,11132657,-795,0,1745574440,12636.448858939992,94.79874410999764,54321.04081920001 2025-04-25,09:47:22.000,115,11132652,-795,0,1745574441,12636.381495839996,94.82694063000235,54321.01985784001 2025-04-25,09:47:23.000,115,11132668,-795,0,1745574442,12636.442122629996,94.819891500003,54320.77530864 2025-04-25,09:47:24.000,115,11132622,-795,0,1745574443,12636.31413274,94.83398976000171,54320.56569504001 2025-04-25,09:47:25.000,115,11132597,-795,0,1745574444,12636.347814289991,94.83398976000171,54320.621592 2025-04-25,09:47:26.000,115,11132618,-795,0,1745574445,12636.368023219991,94.87628453999787,54320.67748896 2025-04-25,09:47:27.000,115,11132670,-795,0,1745574446,12636.354550600001,94.83398976000171,54320.69845032 2025-04-25,09:47:28.000,115,11132652,-795,0,1745574447,12636.287187499991,94.8833336700045,54320.89408968 2025-04-25,09:47:29.000,115,11132668,-795,0,1745574448,12636.240033329996,94.8833336700045,54320.8661412 2025-04-25,09:47:30.000,115,11132641,-795,0,1745574449,12636.199615469995,94.8833336700045,54320.53075944 2025-04-25,09:47:31.000,115,11132653,-795,0,1745574450,12636.300660119996,94.89743193000322,54320.67748896 2025-04-25,09:47:32.000,115,11132642,-795,0,1745574451,12636.280451189996,94.94677583999874,54320.68447608001 2025-04-25,09:47:33.000,115,11132622,-795,0,1745574452,12636.280451189996,94.93267758000002,54320.70543744001 2025-04-25,09:47:34.000,115,11132647,-795,0,1745574453,12636.179406539995,94.93267758000002,54320.544733680006 2025-04-25,09:47:35.000,115,11132654,-795,0,1745574454,12636.19287916,94.94677583999874,54320.46787536001 2025-04-25,09:47:36.000,115,11132670,-795,0,1745574455,12636.179406539995,94.93267758000002,54320.73338592001 2025-04-25,09:47:37.000,115,11132650,-795,0,1745574456,12636.22656070999,94.94677583999874,54320.929025280006 2025-04-25,09:47:38.000,115,11132676,-795,0,1745574457,12636.18614284999,94.96087410000473,54320.84517984 2025-04-25,09:47:39.000,115,11132632,-795,0,1745574458,12636.16593391999,94.96792323000409,54320.7263988 2025-04-25,09:47:40.000,115,11132652,-795,0,1745574459,12636.20635177999,94.98202149000281,54320.53774656001 2025-04-25,09:47:41.000,115,11132644,-795,0,1745574460,12636.22656070999,95.0172671399996,54320.544733680006 2025-04-25,09:47:42.000,115,11132622,-795,0,1745574461,12636.179406539995,95.01021801000024,54320.55870792 2025-04-25,09:47:43.000,115,11132696,-675,0,1745574462,12636.10530712999,95.01021801000024,54320.3421072 2025-04-25,09:47:44.000,115,11132707,-795,0,1745574463,12636.10530712999,95.0172671399996,54320.41896552001 2025-04-25,09:47:45.000,115,11132649,-795,0,1745574464,12636.09183451,95.03136539999832,54320.691463200004 2025-04-25,09:47:46.000,115,11132647,-795,0,1745574465,12636.17267023,95.05251279000368,54320.84517984 2025-04-25,09:47:47.000,115,11132588,-795,0,1745574466,12636.179406539995,95.08775844000047,54320.83120560001 2025-04-25,09:47:48.000,115,11132660,-795,0,1745574467,12636.09183451,95.09480756999983,54320.5517208 2025-04-25,09:47:49.000,115,11132649,-795,0,1745574468,12636.017735099995,95.10185669999919,54320.26524888 2025-04-25,09:47:50.000,115,11132641,-795,0,1745574469,12635.936899379994,95.11595495999791,54319.99275120001 2025-04-25,09:47:51.000,115,11132659,-795,0,1745574470,12636.09183451,95.17939712999942,54320.356081440004 2025-04-25,09:47:52.000,115,11132680,-795,0,1745574471,12636.09183451,95.17939712999942,54320.523772320004 2025-04-25,09:47:53.000,115,11132665,-795,0,1745574472,12636.09183451,95.18644625999877,54320.60761776 2025-04-25,09:47:54.000,115,11132649,-795,0,1745574473,12636.098570819995,95.1652988700007,54320.7263988 2025-04-25,09:47:55.000,115,11132652,-795,0,1745574474,12636.058152959995,95.19349538999813,54320.56569504001 2025-04-25,09:47:56.000,115,11132610,-795,0,1745574475,12636.098570819995,95.20054452000477,54320.68447608001 2025-04-25,09:47:57.000,115,11132612,-795,0,1745574476,12636.09183451,95.263986689999,54320.41896552001 2025-04-25,09:47:58.000,115,11132629,-795,0,1745574477,12636.037944029995,95.24988843000028,54320.3421072 2025-04-25,09:47:59.000,115,11132650,-795,0,1745574478,12636.06488926999,95.29923234000307,54320.3421072 2025-04-25,09:48:00.000,115,11132644,-795,0,1745574479,12636.058152959995,95.27808494999772,54320.4119784 2025-04-25,09:48:01.000,115,11132652,-795,0,1745574480,12636.11204344,95.33447798999987,54320.43992688 2025-04-25,09:48:02.000,115,11132667,-795,0,1745574481,12636.078361889995,95.32037973000115,54320.78229576001 2025-04-25,09:48:03.000,115,11132676,-795,0,1745574482,12636.098570819995,95.34152711999923,54320.78229576001 2025-04-25,09:48:04.000,115,11132659,-795,0,1745574483,12636.06488926999,95.34152711999923,54320.48883672 2025-04-25,09:48:05.000,115,11132690,-795,0,1745574484,12636.06488926999,95.39792016000138,54320.53075944 2025-04-25,09:48:06.000,115,11132635,-795,0,1745574485,12636.08509819999,95.4120184200001,54320.45390112 2025-04-25,09:48:07.000,115,11132634,-795,0,1745574486,12636.078361889995,95.4754605900016,54320.43293976 2025-04-25,09:48:08.000,115,11132652,-795,0,1745574487,12636.07162558,95.46841146000224,54320.36306856 2025-04-25,09:48:09.000,115,11132654,-795,0,1745574488,12636.037944029995,95.5107062399984,54320.36306856 2025-04-25,09:48:10.000,115,11132661,-795,0,1745574489,12636.058152959995,95.46136233000288,54320.4119784 2025-04-25,09:48:11.000,115,11132683,-795,0,1745574490,12636.13225237,95.5248045000044,54320.79627 2025-04-25,09:48:12.000,115,11132673,-795,0,1745574491,12636.14572498999,95.53890276000311,54320.71941168 2025-04-25,09:48:13.000,115,11132617,-795,0,1745574492,12636.07162558,95.58119753999927,54320.53774656001 2025-04-25,09:48:14.000,115,11132635,-795,0,1745574493,12636.08509819999,95.60939406000398,54320.36306856 2025-04-25,09:48:15.000,115,11132679,-795,0,1745574494,12636.06488926999,95.65873796999949,54320.31415872 2025-04-25,09:48:16.000,115,11132620,-795,0,1745574495,12636.118779749995,95.64463971000077,54320.43992688 2025-04-25,09:48:17.000,115,11132654,-795,0,1745574496,12636.17267023,95.66578709999885,54320.46787536001 2025-04-25,09:48:18.000,115,11132672,-795,0,1745574497,12636.118779749995,95.67283622999821,54320.27922312001 2025-04-25,09:48:19.000,115,11132679,-795,0,1745574498,12636.138988679995,95.70808188000228,54320.6565276 2025-04-25,09:48:20.000,115,11132644,-795,0,1745574499,12636.18614284999,95.72922927000036,54320.67748896 2025-04-25,09:48:21.000,115,11132624,-795,0,1745574500,12636.138988679995,95.77857318000315,54320.64954048 2025-04-25,09:48:22.000,115,11132653,-675,0,1745574501,12636.17267023,95.79972057000123,54320.53774656001 2025-04-25,09:48:23.000,115,11132652,-795,0,1745574502,12636.179406539995,95.8208679599993,54320.26524888 2025-04-25,09:48:24.000,115,11132637,-795,0,1745574503,12636.138988679995,95.81381882999995,54320.33512008 2025-04-25,09:48:25.000,115,11132629,-795,0,1745574504,12636.17267023,95.82791708999866,54320.19537768 2025-04-25,09:48:26.000,115,11132648,-795,0,1745574505,12636.287187499991,95.88431013000081,54320.50979808 2025-04-25,09:48:27.000,115,11132633,-795,0,1745574506,12636.29392381,95.86316274000274,54320.691463200004 2025-04-25,09:48:28.000,115,11132604,-795,0,1745574507,12636.118779749995,95.8702118700021,54320.425952640006 2025-04-25,09:48:29.000,115,11132662,-795,0,1745574508,12636.27371488,95.85611361000338,54320.51678520001 2025-04-25,09:48:30.000,115,11132620,-795,0,1745574509,12636.240033329996,95.95480143000168,54320.5517208 2025-04-25,09:48:31.000,115,11132672,-795,0,1745574510,12636.22656070999,95.91250664999825,54320.20236480001 2025-04-25,09:48:32.000,115,11132657,-795,0,1745574511,12636.26697856999,96.01119447000383,54320.356081440004 2025-04-25,09:48:33.000,115,11132632,-795,0,1745574512,12636.25350595,95.97594881999976,54320.27922312001 2025-04-25,09:48:34.000,115,11132617,-795,0,1745574513,12636.354550600001,96.01824360000319,54320.34909432001 2025-04-25,09:48:35.000,115,11132664,-795,0,1745574514,12636.401704769996,96.01119447000383,54320.5517208 2025-04-25,09:48:36.000,115,11132644,-795,0,1745574515,12636.354550600001,96.02529273000255,54320.63556624001 2025-04-25,09:48:37.000,115,11132637,-795,0,1745574516,12636.415177390001,96.0323418600019,54320.69845032 2025-04-25,09:48:38.000,115,11132672,-795,0,1745574517,12636.381495839996,96.05348924999998,54320.60063064 2025-04-25,09:48:39.000,115,11132675,-795,0,1745574518,12636.388232149991,96.10283316000277,54320.33512008 2025-04-25,09:48:40.000,115,11132652,-795,0,1745574519,12636.401704769996,96.12398055000085,54320.36306856 2025-04-25,09:48:41.000,115,11132639,-795,0,1745574520,12636.469067869992,96.12398055000085,54320.53774656001 2025-04-25,09:48:42.000,115,11132697,-795,0,1745574521,12636.428650009992,96.15217706999829,54320.41896552001 2025-04-25,09:48:43.000,115,11132693,-795,0,1745574522,12636.529694659992,96.15922619999765,54320.63556624001 2025-04-25,09:48:44.000,115,11132633,-795,0,1745574523,12636.489276799992,96.15217706999829,54320.81723136 2025-04-25,09:48:45.000,115,11132670,-795,0,1745574524,12636.475804180001,96.16627533000428,54320.593643520006 2025-04-25,09:48:46.000,115,11132623,-795,0,1745574525,12636.475804180001,96.23676662999787,54320.740373040004 2025-04-25,09:48:47.000,115,11132658,-795,0,1745574526,12636.549903589992,96.22971749999851,54320.7263988 2025-04-25,09:48:48.000,115,11132654,-795,0,1745574527,12636.489276799992,96.26496315000259,54320.46787536001 2025-04-25,09:48:49.000,115,11132671,-795,0,1745574528,12636.543167279997,96.25086489000387,54320.544733680006 2025-04-25,09:48:50.000,115,11132628,-795,0,1745574529,12636.516222040002,96.30725792999874,54320.55870792 2025-04-25,09:48:51.000,115,11132651,-795,0,1745574530,12636.637475620002,96.30725792999874,54320.691463200004 2025-04-25,09:48:52.000,115,11132627,-795,0,1745574531,12636.563376209997,96.34250358000281,54320.77530864 2025-04-25,09:48:53.000,115,11132697,-795,0,1745574532,12636.583585139997,96.34250358000281,54320.81723136 2025-04-25,09:48:54.000,115,11132673,-795,0,1745574533,12636.509485729992,96.36365097000089,54320.712424560006 2025-04-25,09:48:55.000,115,11132667,-795,0,1745574534,12636.556639900002,96.37070010000025,54320.761334400006 2025-04-25,09:48:56.000,115,11132680,-795,0,1745574535,12636.576848830002,96.41299488000368,54320.64954048 2025-04-25,09:48:57.000,115,11132649,-795,0,1745574536,12636.650948239992,96.44824053000048,54320.74736016 2025-04-25,09:48:58.000,115,11132654,-795,0,1745574537,12636.597057760002,96.46938791999855,54320.691463200004 2025-04-25,09:48:59.000,115,11132644,-795,0,1745574538,12636.583585139997,96.4905353100039,54320.48883672 2025-04-25,09:49:00.000,115,11132618,-795,0,1745574539,12636.610530379992,96.51168270000198,54320.64954048 2025-04-25,09:49:01.000,115,11132640,-795,0,1745574540,12636.630739309992,96.51168270000198,54320.88710256 2025-04-25,09:49:02.000,115,11132703,-795,0,1745574541,12636.603794069997,96.51873183000134,54320.82421848 2025-04-25,09:49:03.000,115,11132704,-795,0,1745574542,12636.698102410002,96.51168270000198,54320.94299952 2025-04-25,09:49:04.000,115,11132658,-795,0,1745574543,12636.650948239992,96.57512487000349,54320.929025280006 2025-04-25,09:49:05.000,115,11132600,-795,0,1745574544,12636.650948239992,96.61037052000029,54320.691463200004 2025-04-25,09:49:06.000,115,11132644,-795,0,1745574545,12636.758729200003,96.60332139000093,54320.810244240005 2025-04-25,09:49:07.000,115,11132667,-795,0,1745574546,12636.812619679993,96.61741964999965,54320.810244240005 2025-04-25,09:49:08.000,115,11132643,-795,0,1745574547,12636.711575029993,96.63151790999837,54320.63556624001 2025-04-25,09:49:09.000,115,11132670,-795,0,1745574548,12636.751992889993,96.65971443000308,54320.67748896 2025-04-25,09:49:10.000,115,11132595,-795,0,1745574549,12636.711575029993,96.6738126900018,54320.929025280006 2025-04-25,09:49:11.000,115,11132637,-795,0,1745574550,12636.792410749993,96.68086182000116,54321.0058836 2025-04-25,09:49:12.000,115,11132650,-795,0,1745574551,12636.805883369998,96.70905833999859,54321.06178056 2025-04-25,09:49:13.000,115,11132611,-795,0,1745574552,12636.866510159998,96.70200920999923,54320.810244240005 2025-04-25,09:49:14.000,115,11132686,-795,0,1745574553,12636.859773849988,96.71610746999795,54320.77530864 2025-04-25,09:49:15.000,115,11132644,-795,0,1745574554,12636.960818499989,96.75135312000202,54320.929025280006 2025-04-25,09:49:16.000,115,11132669,-795,0,1745574555,12636.927136949998,96.76545138000074,54320.89408968 2025-04-25,09:49:17.000,115,11132667,-795,0,1745574556,12636.913664329993,96.77954963999946,54320.90107680001 2025-04-25,09:49:18.000,115,11132638,-795,0,1745574557,12636.866510159998,96.7725005100001,54320.98492224 2025-04-25,09:49:19.000,115,11132652,-795,0,1745574558,12636.906928019998,96.79364789999818,54321.026844960004 2025-04-25,09:49:20.000,115,11132686,-795,0,1745574559,12636.900191709989,96.82184442000289,54321.11767752001 2025-04-25,09:49:21.000,115,11132618,-795,0,1745574560,12636.906928019998,96.85004094000033,54321.08274192 2025-04-25,09:49:22.000,115,11132668,-795,0,1745574561,12636.987763739999,96.87823745999776,54321.0058836 2025-04-25,09:49:23.000,115,11132638,-795,0,1745574562,12637.021445289989,96.8711883299984,54321.026844960004 2025-04-25,09:49:24.000,115,11132605,-795,0,1745574563,12636.920400639989,96.89938485000312,54320.85216696001 2025-04-25,09:49:25.000,115,11132665,-795,0,1745574564,12636.987763739999,96.91348311000183,54320.908063920004 2025-04-25,09:49:26.000,115,11132681,-795,0,1745574565,12636.994500049994,96.95577788999799,54321.01287072 2025-04-25,09:49:27.000,115,11132662,-795,0,1745574566,12637.007972669999,96.94872875999863,54321.2504328 2025-04-25,09:49:28.000,115,11132673,-795,0,1745574567,12637.014708979994,96.96987615000398,54321.20152296 2025-04-25,09:49:29.000,115,11132697,-795,0,1745574568,12636.906928019998,97.00512180000078,54321.10370328 2025-04-25,09:49:30.000,115,11132652,-795,0,1745574569,12636.994500049994,96.9839744100027,54321.0058836 2025-04-25,09:49:31.000,115,11132644,-795,0,1745574570,12637.12922625,97.01217093000014,54321.075754800004 2025-04-25,09:49:32.000,115,11132629,-795,0,1745574571,12636.987763739999,97.01217093000014,54320.859154080004 2025-04-25,09:49:33.000,115,11132653,-795,0,1745574572,12636.994500049994,97.06151484000293,54320.90107680001 2025-04-25,09:49:34.000,115,11132655,-795,0,1745574573,12637.007972669999,97.04036745000485,54320.89408968 2025-04-25,09:49:35.000,115,11132634,-795,0,1745574574,12637.021445289989,97.02626918999886,54321.08972904001 2025-04-25,09:49:36.000,115,11132660,-795,0,1745574575,12637.075335769994,97.04741658000421,54321.32729112 2025-04-25,09:49:37.000,115,11132640,-795,0,1745574576,12637.10228100999,97.06151484000293,54321.36921384 2025-04-25,09:49:38.000,115,11132661,-795,0,1745574577,12637.068599459999,97.05446571000357,54321.28536840001 2025-04-25,09:49:39.000,115,11132626,-795,0,1745574578,12637.095544699994,97.1179078799978,54321.03383208 2025-04-25,09:49:40.000,115,11132628,-795,0,1745574579,12637.135962559994,97.10380961999908,54321.06178056 2025-04-25,09:49:41.000,115,11132669,-795,0,1745574580,12637.135962559994,97.1320061400038,54321.047806320006 2025-04-25,09:49:42.000,115,11132676,-795,0,1745574581,12637.12248993999,97.15315353000187,54321.075754800004 2025-04-25,09:49:43.000,115,11132660,-795,0,1745574582,12637.055126839994,97.16020266000123,54320.95697376 2025-04-25,09:49:44.000,115,11132627,-795,0,1745574583,12637.048390529999,97.15315353000187,54321.22947144 2025-04-25,09:49:45.000,115,11132671,-795,0,1745574584,12637.14943518,97.18839917999867,54321.40414944001 2025-04-25,09:49:46.000,115,11132634,-795,0,1745574585,12637.12922625,97.18135004999931,54321.4600464 2025-04-25,09:49:47.000,115,11132662,-795,0,1745574586,12637.16964411,97.25184135000018,54321.22248432 2025-04-25,09:49:48.000,115,11132647,-795,0,1745574587,12637.095544699994,97.21659570000338,54321.01287072 2025-04-25,09:49:49.000,115,11132672,-795,0,1745574588,12637.055126839994,97.19544830999803,54320.929025280006 2025-04-25,09:49:50.000,115,11132633,-795,0,1745574589,12637.088808389999,97.2306939600021,54320.97094800001 2025-04-25,09:49:51.000,115,11132652,-795,0,1745574590,12637.10228100999,97.25889047999954,54321.1805616 2025-04-25,09:49:52.000,115,11132666,-795,0,1745574591,12637.135962559994,97.20954657000402,54321.34825248 2025-04-25,09:49:53.000,115,11132640,-795,0,1745574592,12637.088808389999,97.25184135000018,54321.34825248 2025-04-25,09:49:54.000,115,11132678,-795,0,1745574593,12637.075335769994,97.28708700000425,54321.362226720004 2025-04-25,09:49:55.000,115,11132673,-795,0,1745574594,12637.216798279995,97.29413613000361,54321.34825248 2025-04-25,09:49:56.000,115,11132630,-795,0,1745574595,12637.16964411,97.35757829999784,54321.20851008001 2025-04-25,09:49:57.000,115,11132671,-795,0,1745574596,12637.18985304,97.3293817800004,54321.1805616 2025-04-25,09:49:58.000,115,11132671,-795,0,1745574597,12637.115753629994,97.35757829999784,54321.096716160006 2025-04-25,09:49:59.000,115,11132643,-795,0,1745574598,12637.095544699994,97.3293817800004,54321.01287072 2025-04-25,09:50:00.000,115,11132672,-795,0,1745574599,12637.075335769994,97.34348003999912,54321.28536840001 2025-04-25,09:50:01.000,115,11132634,-795,0,1745574600,12637.16964411,97.34348003999912,54321.50895624 2025-04-25,09:50:02.000,115,11132655,-795,0,1745574601,12637.16964411,97.3293817800004,54321.51594336 2025-04-25,09:50:03.000,115,11132657,-795,0,1745574602,12637.18985304,97.36462743000448,54321.50196912001 2025-04-25,09:50:04.000,115,11132591,-795,0,1745574603,12637.115753629994,97.41397133999999,54321.096716160006 2025-04-25,09:50:05.000,115,11132624,-795,0,1745574604,12637.10901732,97.38577482000255,54321.13165176 2025-04-25,09:50:06.000,115,11132590,-795,0,1745574605,12637.088808389999,97.37167656000383,54321.05479344 2025-04-25,09:50:07.000,115,11132650,-795,0,1745574606,12637.196589349995,97.3787256900032,54321.22248432 2025-04-25,09:50:08.000,115,11132645,-795,0,1745574607,12637.135962559994,97.39987308000127,54321.23645856001 2025-04-25,09:50:09.000,115,11132668,-795,0,1745574608,12637.095544699994,97.38577482000255,54321.362226720004 2025-04-25,09:50:10.000,115,11132583,-795,0,1745574609,12637.14943518,97.42806959999871,54321.411136560004 2025-04-25,09:50:11.000,115,11132642,-795,0,1745574610,12637.20332565999,97.42102046999935,54321.53690472 2025-04-25,09:50:12.000,115,11132631,-795,0,1745574611,12637.14269886999,97.47036438000214,54321.243445680004 2025-04-25,09:50:13.000,115,11132663,-795,0,1745574612,12637.21006197,97.45626612000342,54321.243445680004 2025-04-25,09:50:14.000,115,11132663,-795,0,1745574613,12637.14943518,97.50561002999893,54321.17357448 2025-04-25,09:50:15.000,115,11132653,-795,0,1745574614,12637.156171489994,97.45626612000342,54321.145626000005 2025-04-25,09:50:16.000,115,11132671,-795,0,1745574615,12637.16964411,97.49856089999957,54321.27838128 2025-04-25,09:50:17.000,115,11132618,-795,0,1745574616,12637.20332565999,97.47036438000214,54321.5648532 2025-04-25,09:50:18.000,115,11132614,-795,0,1745574617,12637.12248993999,97.49856089999957,54321.481007760005 2025-04-25,09:50:19.000,115,11132630,-795,0,1745574618,12637.156171489994,97.4774135100015,54321.40414944001 2025-04-25,09:50:20.000,115,11132606,-795,0,1745574619,12637.16290779999,97.51970828999765,54321.52293048001 2025-04-25,09:50:21.000,115,11132663,-795,0,1745574620,12637.18311672999,97.54790481000236,54321.15960024 2025-04-25,09:50:22.000,115,11132678,-795,0,1745574621,12637.156171489994,97.56905220000044,54321.27838128 2025-04-25,09:50:23.000,115,11132651,-795,0,1745574622,12637.12922625,97.540855680003,54321.215497200006 2025-04-25,09:50:24.000,115,11132691,-795,0,1745574623,12637.14269886999,97.60429785000451,54321.25741992001 2025-04-25,09:50:25.000,115,11132655,-795,0,1745574624,12637.22353458999,97.59724871999788,54321.36921384 2025-04-25,09:50:26.000,115,11132641,-795,0,1745574625,12637.216798279995,97.59724871999788,54321.62773728 2025-04-25,09:50:27.000,115,11132661,-795,0,1745574626,12637.24374351999,97.5761013299998,54321.60677592 2025-04-25,09:50:28.000,115,11132604,-795,0,1745574627,12637.14943518,97.62544524000259,54321.45305928001 2025-04-25,09:50:29.000,115,11132711,-795,0,1745574628,12637.12248993999,97.59019958999852,54321.18754872001 2025-04-25,09:50:30.000,115,11132626,-795,0,1745574629,12637.075335769994,97.62544524000259,54321.194535840004 2025-04-25,09:50:31.000,115,11132621,-795,0,1745574630,12637.12922625,97.61134698000387,54321.12466464 2025-04-25,09:50:32.000,115,11132624,-795,0,1745574631,12637.18311672999,97.63954350000131,54321.362226720004 2025-04-25,09:50:33.000,115,11132625,-795,0,1745574632,12637.115753629994,97.6747891499981,54321.20152296 2025-04-25,09:50:34.000,115,11132666,-795,0,1745574633,12637.06186314999,97.65364176000003,54321.28536840001 2025-04-25,09:50:35.000,115,11132675,-795,0,1745574634,12637.16290779999,97.6747891499981,54321.37620096001 2025-04-25,09:50:36.000,115,11132582,-795,0,1745574635,12637.176380419995,97.71003480000218,54321.62773728 2025-04-25,09:50:37.000,115,11132663,-795,0,1745574636,12637.22353458999,97.71003480000218,54321.53690472 2025-04-25,09:50:38.000,115,11132682,-795,0,1745574637,12637.10228100999,97.75937870999769,54321.264407040006 2025-04-25,09:50:39.000,115,11132670,-795,0,1745574638,12637.135962559994,97.75232957999833,54321.20851008001 2025-04-25,09:50:40.000,115,11132634,-795,0,1745574639,12637.068599459999,97.75232957999833,54321.215497200006 2025-04-25,09:50:41.000,115,11132702,-795,0,1745574640,12637.20332565999,97.75937870999769,54321.43908504 2025-04-25,09:50:42.000,115,11132663,-795,0,1745574641,12637.20332565999,97.79462436000176,54321.48799488 2025-04-25,09:50:43.000,115,11132669,-795,0,1745574642,12637.18311672999,97.78052610000304,54321.66966000001 2025-04-25,09:50:44.000,115,11132589,-795,0,1745574643,12637.095544699994,97.80872262000048,54321.46703352 2025-04-25,09:50:45.000,115,11132655,-795,0,1745574644,12637.16290779999,97.79462436000176,54321.55786608 2025-04-25,09:50:46.000,115,11132659,-795,0,1745574645,12637.21006197,97.8228208799992,54321.529917600004 2025-04-25,09:50:47.000,115,11132654,-795,0,1745574646,12637.2302709,97.84396827000455,54321.43908504 2025-04-25,09:50:48.000,115,11132633,-795,0,1745574647,12637.176380419995,97.87216479000199,54321.33427824001 2025-04-25,09:50:49.000,115,11132657,-795,0,1745574648,12637.196589349995,97.91445956999814,54321.37620096001 2025-04-25,09:50:50.000,115,11132657,-795,0,1745574649,12637.14269886999,97.86511566000263,54321.30632976001 2025-04-25,09:50:51.000,115,11132662,-795,0,1745574650,12637.2302709,97.91445956999814,54321.6347244 2025-04-25,09:50:52.000,115,11132637,-795,0,1745574651,12637.18311672999,97.92855783000414,54321.746518320004 2025-04-25,09:50:53.000,115,11132619,-795,0,1745574652,12637.24374351999,97.94970522000222,54321.67664712 2025-04-25,09:50:54.000,115,11132656,-795,0,1745574653,12637.14269886999,97.95675435000157,54321.578827440004 2025-04-25,09:50:55.000,115,11132658,-795,0,1745574654,12637.18311672999,97.97790173999965,54321.36921384 2025-04-25,09:50:56.000,115,11132621,-795,0,1745574655,12637.2302709,97.98495086999901,54321.48799488 2025-04-25,09:50:57.000,115,11132665,-795,0,1745574656,12637.27068876,97.97085261000029,54321.53690472 2025-04-25,09:50:58.000,115,11132678,-795,0,1745574657,12637.24374351999,97.95675435000157,54321.44607216 2025-04-25,09:50:59.000,115,11132679,-795,0,1745574658,12637.21006197,97.98495086999901,54321.46703352 2025-04-25,09:51:00.000,115,11132640,-795,0,1745574659,12637.16964411,97.99904912999773,54321.746518320004 2025-04-25,09:51:01.000,115,11132660,-795,0,1745574660,12637.20332565999,97.99904912999773,54321.71158272001 2025-04-25,09:51:02.000,115,11132611,-795,0,1745574661,12637.20332565999,97.98495086999901,54321.767479680006 2025-04-25,09:51:03.000,115,11132632,-795,0,1745574662,12637.16964411,98.0695404299986,54321.42511080001 2025-04-25,09:51:04.000,115,11132616,-795,0,1745574663,12637.20332565999,98.02724565000244,54321.362226720004 2025-04-25,09:51:05.000,115,11132658,-795,0,1745574664,12637.30437030999,98.02019652000308,54321.59280168001 2025-04-25,09:51:06.000,115,11132669,-795,0,1745574665,12637.26395244999,98.04134391000116,54321.58581456 2025-04-25,09:51:07.000,115,11132687,-795,0,1745574666,12637.26395244999,98.0342947800018,54321.39716232 2025-04-25,09:51:08.000,115,11132654,-795,0,1745574667,12637.216798279995,98.0342947800018,54321.72555696 2025-04-25,09:51:09.000,115,11132670,-795,0,1745574668,12637.237007209995,98.05544216999988,54321.648698640005 2025-04-25,09:51:10.000,115,11132679,-795,0,1745574669,12637.2302709,98.05544216999988,54321.62075016001 2025-04-25,09:51:11.000,115,11132621,-795,0,1745574670,12637.29089769,98.02724565000244,54321.7045956 2025-04-25,09:51:12.000,115,11132667,-795,0,1745574671,12637.27068876,98.04134391000116,54321.411136560004 2025-04-25,09:51:13.000,115,11132613,-795,0,1745574672,12637.317842929995,98.05544216999988,54321.58581456 2025-04-25,09:51:14.000,115,11132648,-795,0,1745574673,12637.32457923999,98.05544216999988,54321.578827440004 2025-04-25,09:51:15.000,115,11132632,-795,0,1745574674,12637.34478816999,98.09773695000331,54321.550878960006 2025-04-25,09:51:16.000,115,11132656,-795,0,1745574675,12637.237007209995,98.04134391000116,54321.45305928001 2025-04-25,09:51:17.000,115,11132592,-795,0,1745574676,12637.277425069995,98.0695404299986,54321.6347244 2025-04-25,09:51:18.000,115,11132670,-795,0,1745574677,12637.20332565999,98.02019652000308,54321.52293048001 2025-04-25,09:51:19.000,115,11132663,-795,0,1745574678,12637.277425069995,98.05544216999988,54321.599788800006 2025-04-25,09:51:20.000,115,11132662,-795,0,1745574679,12637.237007209995,98.05544216999988,54321.33427824001 2025-04-25,09:51:21.000,115,11132704,-795,0,1745574680,12637.317842929995,98.09068782000395,54321.53690472 2025-04-25,09:51:22.000,115,11132646,-795,0,1745574681,12637.338051859995,98.07658955999796,54321.5648532 2025-04-25,09:51:23.000,115,11132691,-795,0,1745574682,12637.32457923999,98.10478608000267,54321.481007760005 2025-04-25,09:51:24.000,115,11132648,-795,0,1745574683,12637.27068876,98.02724565000244,54321.29934264 2025-04-25,09:51:25.000,115,11132631,-795,0,1745574684,12637.28416137999,98.11888434000139,54321.62075016001 2025-04-25,09:51:26.000,115,11132709,-795,0,1745574685,12637.37173341,98.08363869000459,54321.73254408 2025-04-25,09:51:27.000,115,11132648,-795,0,1745574686,12637.33131555,98.09068782000395,54321.73254408 2025-04-25,09:51:28.000,115,11132658,-795,0,1745574687,12637.36499709999,98.09773695000331,54321.47402064001 2025-04-25,09:51:29.000,115,11132644,-795,0,1745574688,12637.27068876,98.11888434000139,54321.44607216 2025-04-25,09:51:30.000,115,11132629,-795,0,1745574689,12637.31110662,98.10478608000267,54321.481007760005 2025-04-25,09:51:31.000,115,11132676,-795,0,1745574690,12637.358260789995,98.14708085999882,54321.58581456 2025-04-25,09:51:32.000,115,11132650,-795,0,1745574691,12637.338051859995,98.09773695000331,54321.5648532 2025-04-25,09:51:33.000,115,11132627,-795,0,1745574692,12637.30437030999,98.14708085999882,54321.69062136001 2025-04-25,09:51:34.000,115,11132632,-795,0,1745574693,12637.22353458999,98.14003172999946,54321.58581456 2025-04-25,09:51:35.000,115,11132600,-795,0,1745574694,12637.18311672999,98.16117912000482,54321.50895624 2025-04-25,09:51:36.000,115,11132647,-795,0,1745574695,12637.317842929995,98.14708085999882,54321.746518320004 2025-04-25,09:51:37.000,115,11132655,-795,0,1745574696,12637.297633999995,98.17527738000354,54321.44607216 2025-04-25,09:51:38.000,115,11132652,-795,0,1745574697,12637.35152448,98.14003172999946,54321.48799488 2025-04-25,09:51:39.000,115,11132657,-795,0,1745574698,12637.33131555,98.15412998999818,54321.42511080001 2025-04-25,09:51:40.000,115,11132641,-795,0,1745574699,12637.338051859995,98.12593347000075,54321.36921384 2025-04-25,09:51:41.000,115,11132684,-795,0,1745574700,12637.36499709999,98.15412998999818,54321.4600464 2025-04-25,09:51:42.000,115,11132624,-795,0,1745574701,12637.418887579995,98.12593347000075,54321.79542816 2025-04-25,09:51:43.000,115,11132672,-795,0,1745574702,12637.41215127,98.12593347000075,54321.746518320004 2025-04-25,09:51:44.000,115,11132685,-795,0,1745574703,12637.31110662,98.08363869000459,54321.68363424 2025-04-25,09:51:45.000,115,11132658,-715,0,1745574704,12637.317842929995,98.1329826000001,54321.57184032001 2025-04-25,09:51:46.000,115,11132699,-795,0,1745574705,12637.46604174999,98.14708085999882,54321.62075016001 2025-04-25,09:51:47.000,115,11132639,-795,0,1745574706,12637.439096509996,98.14708085999882,54321.648698640005 2025-04-25,09:51:48.000,115,11132643,-795,0,1745574707,12637.41215127,98.11888434000139,54321.54389184001 2025-04-25,09:51:49.000,115,11132672,-795,0,1745574708,12637.40541495999,98.1329826000001,54321.481007760005 2025-04-25,09:51:50.000,115,11132575,-795,0,1745574709,12637.33131555,98.09773695000331,54321.411136560004 2025-04-25,09:51:51.000,115,11132669,-795,0,1745574710,12637.398678649995,98.11183521000203,54321.82337664 2025-04-25,09:51:52.000,115,11132655,-795,0,1745574711,12637.486250679991,98.12593347000075,54321.80940240001 2025-04-25,09:51:53.000,115,11132682,-795,0,1745574712,12637.398678649995,98.1329826000001,54321.75350544 2025-04-25,09:51:54.000,115,11132654,-795,0,1745574713,12637.40541495999,98.09773695000331,54321.51594336 2025-04-25,09:51:55.000,115,11132654,-795,0,1745574714,12637.439096509996,98.12593347000075,54321.61376304 2025-04-25,09:51:56.000,115,11132631,-795,0,1745574715,12637.47277806,98.06249129999924,54321.599788800006 2025-04-25,09:51:57.000,115,11132655,-795,0,1745574716,12637.46604174999,98.11183521000203,54321.61376304 2025-04-25,09:51:58.000,115,11132644,-795,0,1745574717,12637.44583281999,98.10478608000267,54321.51594336 2025-04-25,09:51:59.000,115,11132695,-795,0,1745574718,12637.38520602999,98.11888434000139,54321.71158272001 2025-04-25,09:52:00.000,115,11132671,-795,0,1745574719,12637.378469719995,98.14003172999946,54321.73953120001 2025-04-25,09:52:01.000,115,11132616,-795,0,1745574720,12637.4323602,98.1329826000001,54321.87927360001 2025-04-25,09:52:02.000,115,11132677,-795,0,1745574721,12637.49298699,98.11183521000203,54321.914209200004 2025-04-25,09:52:03.000,115,11132671,-795,0,1745574722,12637.486250679991,98.16822825000418,54321.76049256001 2025-04-25,09:52:04.000,115,11132682,-795,0,1745574723,12637.519932229996,98.14003172999946,54321.68363424 2025-04-25,09:52:05.000,115,11132645,-795,0,1745574724,12637.42562388999,98.12593347000075,54321.50895624 2025-04-25,09:52:06.000,115,11132606,-795,0,1745574725,12637.45256913,98.14708085999882,54321.578827440004 2025-04-25,09:52:07.000,115,11132659,-795,0,1745574726,12637.526668539991,98.20347390000097,54321.71158272001 2025-04-25,09:52:08.000,115,11132659,-795,0,1745574727,12637.486250679991,98.17527738000354,54321.89324784 2025-04-25,09:52:09.000,115,11132635,-795,0,1745574728,12637.47277806,98.21052303000033,54321.90023496 2025-04-25,09:52:10.000,115,11132655,-795,0,1745574729,12637.519932229996,98.17527738000354,54321.89324784 2025-04-25,09:52:11.000,115,11132637,-795,0,1745574730,12637.506459609991,98.20347390000097,54321.55786608 2025-04-25,09:52:12.000,115,11132570,-795,0,1745574731,12637.594031640001,98.20347390000097,54321.64171152001 2025-04-25,09:52:13.000,115,11132657,-795,0,1745574732,12637.560350089996,98.20347390000097,54321.697608480004 2025-04-25,09:52:14.000,115,11132648,-795,0,1745574733,12637.620976879996,98.23167041999841,54321.7045956 2025-04-25,09:52:15.000,115,11132684,-795,0,1745574734,12637.519932229996,98.21052303000033,54321.62075016001 2025-04-25,09:52:16.000,115,11132672,-795,0,1745574735,12637.55361378,98.23167041999841,54321.90722208001 2025-04-25,09:52:17.000,115,11132674,-795,0,1745574736,12637.634449500001,98.2457686800044,54322.06093872 2025-04-25,09:52:18.000,115,11132660,-795,0,1745574737,12637.647922119992,98.22462128999905,54322.02600312001 2025-04-25,09:52:19.000,115,11132671,-795,0,1745574738,12637.641185809996,98.25281781000376,54321.95613192001 2025-04-25,09:52:20.000,115,11132598,-795,0,1745574739,12637.728757839992,98.25281781000376,54321.767479680006 2025-04-25,09:52:21.000,115,11132651,-795,0,1745574740,12637.748966769992,98.26691607000248,54321.80241528 2025-04-25,09:52:22.000,115,11132640,-795,0,1745574741,12637.634449500001,98.25986694000312,54321.60677592 2025-04-25,09:52:23.000,115,11132641,-795,0,1745574742,12637.661394739996,98.23167041999841,54321.62075016001 2025-04-25,09:52:24.000,115,11132644,-795,0,1745574743,12637.742230459997,98.21757215999969,54321.99106752 2025-04-25,09:52:25.000,115,11132655,-795,0,1745574744,12637.742230459997,98.22462128999905,54322.07491296001 2025-04-25,09:52:26.000,115,11132634,-795,0,1745574745,12637.735494150002,98.20347390000097,54322.053951600006 2025-04-25,09:52:27.000,115,11132655,-795,0,1745574746,12637.755703080002,98.18937564000225,54321.935170560006 2025-04-25,09:52:28.000,115,11132677,-795,0,1745574747,12637.728757839992,98.20347390000097,54321.79542816 2025-04-25,09:52:29.000,115,11132629,-795,0,1745574748,12637.775912010002,98.17527738000354,54321.67664712 2025-04-25,09:52:30.000,115,11132632,-795,0,1745574749,12637.728757839992,98.23167041999841,54321.746518320004 2025-04-25,09:52:31.000,115,11132650,-795,0,1745574750,12637.796120940002,98.19642477000161,54321.82337664 2025-04-25,09:52:32.000,115,11132662,-795,0,1745574751,12637.775912010002,98.21757215999969,54321.92119632 2025-04-25,09:52:33.000,115,11132682,-795,0,1745574752,12637.829802489992,98.1823265100029,54322.04696448001 2025-04-25,09:52:34.000,115,11132682,-795,0,1745574753,12637.809593559992,98.18937564000225,54322.053951600006 2025-04-25,09:52:35.000,115,11132717,-795,0,1745574754,12637.850011419992,98.21052303000033,54322.11683568 2025-04-25,09:52:36.000,115,11132592,-795,0,1745574755,12637.715285220002,98.26691607000248,54321.69062136001 2025-04-25,09:52:37.000,115,11132658,-795,0,1745574756,12637.796120940002,98.22462128999905,54321.68363424 2025-04-25,09:52:38.000,115,11132644,-795,0,1745574757,12637.769175699992,98.25986694000312,54321.72555696 2025-04-25,09:52:39.000,115,11132694,-795,0,1745574758,12637.850011419992,98.23871954999777,54321.79542816 2025-04-25,09:52:40.000,115,11132667,-795,0,1745574759,12637.796120940002,98.23167041999841,54321.7744668 2025-04-25,09:52:41.000,115,11132693,-795,0,1745574760,12637.816329870002,98.21052303000033,54321.96311904 2025-04-25,09:52:42.000,115,11132657,-795,0,1745574761,12637.816329870002,98.21052303000033,54322.053951600006 2025-04-25,09:52:43.000,115,11132682,-795,0,1745574762,12637.917374520002,98.18937564000225,54322.18670688 2025-04-25,09:52:44.000,115,11132649,-795,0,1745574763,12637.863484039997,98.18937564000225,54321.984080400005 2025-04-25,09:52:45.000,115,11132675,-795,0,1745574764,12637.870220349992,98.20347390000097,54321.914209200004 2025-04-25,09:52:46.000,115,11132657,-795,0,1745574765,12637.802857249997,98.18937564000225,54321.73953120001 2025-04-25,09:52:47.000,115,11132676,-795,0,1745574766,12637.843275109997,98.21052303000033,54321.79542816 2025-04-25,09:52:48.000,115,11132693,-795,0,1745574767,12637.856747730002,98.19642477000161,54321.92119632 2025-04-25,09:52:49.000,115,11132661,-795,0,1745574768,12637.897165590002,98.16822825000418,54322.11683568 2025-04-25,09:52:50.000,115,11132666,-795,0,1745574769,12637.917374520002,98.14003172999946,54322.09587432001 2025-04-25,09:52:51.000,115,11132656,-795,0,1745574770,12638.045364409998,98.16822825000418,54322.19369400001 2025-04-25,09:52:52.000,115,11132672,-795,0,1745574771,12637.978001310003,98.16822825000418,54322.1587584 2025-04-25,09:52:53.000,115,11132645,-795,0,1745574772,12638.072309649993,98.14003172999946,54321.95613192001 2025-04-25,09:52:54.000,115,11132665,-795,0,1745574773,12637.910638209993,98.15412998999818,54321.7045956 2025-04-25,09:52:55.000,115,11132647,-795,0,1745574774,12637.843275109997,98.14003172999946,54321.48799488 2025-04-25,09:52:56.000,115,11132655,-795,0,1745574775,12637.984737619998,98.12593347000075,54321.865299360004 2025-04-25,09:52:57.000,115,11132621,-795,0,1745574776,12638.112727509993,98.11888434000139,54322.032990240004 2025-04-25,09:52:58.000,115,11132671,-795,0,1745574777,12638.058837029988,98.09773695000331,54322.10984856 2025-04-25,09:52:59.000,115,11132665,-795,0,1745574778,12638.119463819989,98.09773695000331,54322.11683568 2025-04-25,09:53:00.000,115,11132628,-795,0,1745574779,12638.105991199998,98.07658955999796,54322.17273264001 2025-04-25,09:53:01.000,115,11132682,-795,0,1745574780,12638.159881679989,98.0342947800018,54321.87927360001 2025-04-25,09:53:02.000,115,11132704,-795,0,1745574781,12638.153145369994,98.02724565000244,54321.85132512 2025-04-25,09:53:03.000,115,11132667,-795,0,1745574782,12638.105991199998,98.0342947800018,54321.73254408 2025-04-25,09:53:04.000,115,11132692,-795,0,1745574783,12638.132936439994,97.97790173999965,54321.816389520005 2025-04-25,09:53:05.000,115,11132679,-795,0,1745574784,12638.233981089994,98.02019652000308,54322.02600312001 2025-04-25,09:53:06.000,115,11132691,-795,0,1745574785,12638.247453709999,97.97085261000029,54322.32644928 2025-04-25,09:53:07.000,115,11132659,-795,0,1745574786,12638.28113525999,97.97085261000029,54322.26356520001 2025-04-25,09:53:08.000,115,11132698,-795,0,1745574787,12638.173354299994,97.97085261000029,54322.06792584 2025-04-25,09:53:09.000,115,11132674,-795,0,1745574788,12638.220508469989,97.95675435000157,54321.95613192001 2025-04-25,09:53:10.000,115,11132681,-795,0,1745574789,12638.207035849999,97.92150870000478,54321.87228648 2025-04-25,09:53:11.000,115,11132657,-795,0,1745574790,12638.287871569999,97.9356069600035,54321.92818344001 2025-04-25,09:53:12.000,115,11132652,-795,0,1745574791,12638.26092632999,97.90741043999878,54322.00504176001 2025-04-25,09:53:13.000,115,11132662,-795,0,1745574792,12638.220508469989,97.92855783000414,54321.914209200004 2025-04-25,09:53:14.000,115,11132639,-795,0,1745574793,12638.254190019994,97.90741043999878,54321.97010616 2025-04-25,09:53:15.000,115,11132711,-795,0,1745574794,12638.32828943,97.82987000999856,54322.23561672 2025-04-25,09:53:16.000,115,11132655,-795,0,1745574795,12638.294607879994,97.85101740000391,54322.26356520001 2025-04-25,09:53:17.000,115,11132658,-795,0,1745574796,12638.308080499999,97.87216479000199,54322.1587584 2025-04-25,09:53:18.000,115,11132686,-795,0,1745574797,12638.240717399989,97.84396827000455,54321.87927360001 2025-04-25,09:53:19.000,115,11132663,-795,0,1745574798,12638.220508469989,97.87216479000199,54321.78844104001 2025-04-25,09:53:20.000,115,11132626,-795,0,1745574799,12638.220508469989,97.84396827000455,54321.87927360001 2025-04-25,09:53:21.000,115,11132673,-795,0,1745574800,12638.30134418999,97.8228208799992,54322.032990240004 2025-04-25,09:53:22.000,115,11132653,-795,0,1745574801,12638.26092632999,97.82987000999856,54322.081900080004 2025-04-25,09:53:23.000,115,11132676,-795,0,1745574802,12638.30134418999,97.81577174999984,54322.21465536001 2025-04-25,09:53:24.000,115,11132706,-795,0,1745574803,12638.186826919999,97.78052610000304,54322.11683568 2025-04-25,09:53:25.000,115,11132704,-795,0,1745574804,12638.207035849999,97.78052610000304,54322.081900080004 2025-04-25,09:53:26.000,115,11132694,-795,0,1745574805,12638.213772159994,97.79462436000176,54322.1587584 2025-04-25,09:53:27.000,115,11132679,-795,0,1745574806,12638.247453709999,97.80872262000048,54321.97010616 2025-04-25,09:53:28.000,115,11132707,-795,0,1745574807,12638.207035849999,97.80872262000048,54321.90023496 2025-04-25,09:53:29.000,115,11132643,-795,0,1745574808,12638.146409059998,97.84396827000455,54321.865299360004 2025-04-25,09:53:30.000,115,11132679,-795,0,1745574809,12638.180090609989,97.82987000999856,54321.87228648 2025-04-25,09:53:31.000,115,11132702,-795,0,1745574810,12638.240717399989,97.81577174999984,54322.14478416001 2025-04-25,09:53:32.000,115,11132698,-795,0,1745574811,12638.213772159994,97.79462436000176,54322.23561672 2025-04-25,09:53:33.000,115,11132681,-795,0,1745574812,12638.186826919999,97.83691913999792,54322.18670688 2025-04-25,09:53:34.000,115,11132687,-795,0,1745574813,12638.099254889989,97.79462436000176,54322.00504176001 2025-04-25,09:53:35.000,115,11132656,-795,0,1745574814,12638.139672749989,97.82987000999856,54321.79542816 2025-04-25,09:53:36.000,115,11132682,-795,0,1745574815,12638.126200129998,97.80872262000048,54321.935170560006 2025-04-25,09:53:37.000,115,11132638,-795,0,1745574816,12638.038628099988,97.87216479000199,54321.85831224001 2025-04-25,09:53:38.000,115,11132688,-795,0,1745574817,12638.166617989998,97.83691913999792,54321.94215768 2025-04-25,09:53:39.000,115,11132663,-795,0,1745574818,12638.119463819989,97.87216479000199,54321.844338 2025-04-25,09:53:40.000,115,11132637,-795,0,1745574819,12638.052100719993,97.75937870999769,54321.79542816 2025-04-25,09:53:41.000,115,11132674,-795,0,1745574820,12638.132936439994,97.84396827000455,54322.10984856 2025-04-25,09:53:42.000,115,11132720,-795,0,1745574821,12638.186826919999,97.82987000999856,54322.200681120004 2025-04-25,09:53:43.000,115,11132703,-795,0,1745574822,12638.227244779999,97.90036130999943,54321.94215768 2025-04-25,09:53:44.000,115,11132684,-795,0,1745574823,12638.166617989998,97.81577174999984,54321.78145392 2025-04-25,09:53:45.000,115,11132701,-795,0,1745574824,12638.173354299994,97.87216479000199,54321.886260720006 2025-04-25,09:53:46.000,115,11132659,-795,0,1745574825,12638.233981089994,97.85101740000391,54322.06093872 2025-04-25,09:53:47.000,115,11132690,-795,0,1745574826,12638.274398949994,97.83691913999792,54321.984080400005 2025-04-25,09:53:48.000,115,11132730,-795,0,1745574827,12638.193563229994,97.89331218000007,54322.12382280001 2025-04-25,09:53:49.000,115,11132694,-795,0,1745574828,12638.186826919999,97.88626305000071,54322.03997736 2025-04-25,09:53:50.000,115,11132693,-795,0,1745574829,12638.193563229994,97.83691913999792,54322.102861440006 2025-04-25,09:53:51.000,115,11132688,-795,0,1745574830,12638.193563229994,97.85101740000391,54321.935170560006 2025-04-25,09:53:52.000,115,11132664,-795,0,1745574831,12638.308080499999,97.90741043999878,54322.00504176001 2025-04-25,09:53:53.000,115,11132639,-795,0,1745574832,12638.335025739994,97.91445956999814,54322.02600312001 2025-04-25,09:53:54.000,115,11132684,-795,0,1745574833,12638.32155311999,97.90036130999943,54321.99106752 2025-04-25,09:53:55.000,115,11132712,-795,0,1745574834,12638.294607879994,97.94265609000286,54321.87927360001 2025-04-25,09:53:56.000,115,11132663,-795,0,1745574835,12638.375443599994,97.90036130999943,54322.081900080004 2025-04-25,09:53:57.000,115,11132647,-795,0,1745574836,12638.36197097999,97.92150870000478,54322.14478416001 2025-04-25,09:53:58.000,115,11132720,-795,0,1745574837,12638.30134418999,97.94265609000286,54322.09587432001 2025-04-25,09:53:59.000,115,11132649,-795,0,1745574838,12638.308080499999,97.91445956999814,54321.96311904 2025-04-25,09:54:00.000,115,11132665,-755,0,1745574839,12638.36197097999,97.94265609000286,54321.87927360001 2025-04-25,09:54:01.000,115,11132681,-795,0,1745574840,12638.42259776999,97.96380348000093,54322.02600312001 2025-04-25,09:54:02.000,115,11132653,-795,0,1745574841,12638.48322455999,97.94970522000222,54322.0888872 2025-04-25,09:54:03.000,115,11132669,-795,0,1745574842,12638.46975194,97.97790173999965,54322.02600312001 2025-04-25,09:54:04.000,115,11132687,-795,0,1745574843,12638.40912515,97.92150870000478,54321.718569840006 2025-04-25,09:54:05.000,115,11132637,-795,0,1745574844,12638.44954301,97.94265609000286,54322.09587432001 2025-04-25,09:54:06.000,115,11132659,-795,0,1745574845,12638.44280669999,97.98495086999901,54322.17273264001 2025-04-25,09:54:07.000,115,11132680,-795,0,1745574846,12638.436070389995,97.96380348000093,54322.200681120004 2025-04-25,09:54:08.000,115,11132674,-795,0,1745574847,12638.496697179995,97.97085261000029,54321.99805464 2025-04-25,09:54:09.000,115,11132673,-795,0,1745574848,12638.42933408,97.99904912999773,54321.85831224001 2025-04-25,09:54:10.000,115,11132679,-795,0,1745574849,12638.50343348999,97.98495086999901,54321.92119632 2025-04-25,09:54:11.000,115,11132655,-795,0,1745574850,12638.57079659,97.99199999999837,54322.12382280001 2025-04-25,09:54:12.000,115,11132641,-795,0,1745574851,12638.54385134999,97.97790173999965,54322.01202888 2025-04-25,09:54:13.000,115,11132664,-795,0,1745574852,12638.53037873,97.99199999999837,54322.270552320006 2025-04-25,09:54:14.000,115,11132738,-795,0,1745574853,12638.46975194,98.00609826000436,54322.12382280001 2025-04-25,09:54:15.000,115,11132704,-795,0,1745574854,12638.516906109995,97.98495086999901,54322.07491296001 2025-04-25,09:54:16.000,115,11132701,-795,0,1745574855,12638.557323969995,98.02019652000308,54322.29151368001 2025-04-25,09:54:17.000,115,11132688,-795,0,1745574856,12638.58426920999,98.04134391000116,54322.17971976 2025-04-25,09:54:18.000,115,11132693,-795,0,1745574857,12638.54385134999,98.04839304000052,54321.92818344001 2025-04-25,09:54:19.000,115,11132673,-795,0,1745574858,12638.597741829995,98.0695404299986,54321.92119632 2025-04-25,09:54:20.000,115,11132605,-795,0,1745574859,12638.62468706999,98.07658955999796,54322.00504176001 2025-04-25,09:54:21.000,115,11132683,-795,0,1745574860,12638.59100552,98.11183521000203,54322.081900080004 2025-04-25,09:54:22.000,115,11132676,-795,0,1745574861,12638.658368619996,98.06249129999924,54322.31247504001 2025-04-25,09:54:23.000,115,11132654,-795,0,1745574862,12638.61121445,98.1329826000001,54322.20766824 2025-04-25,09:54:24.000,115,11132653,-795,0,1745574863,12638.597741829995,98.0695404299986,54322.1587584 2025-04-25,09:54:25.000,115,11132752,-795,0,1745574864,12638.69205017,98.14708085999882,54322.081900080004 2025-04-25,09:54:26.000,115,11132693,-795,0,1745574865,12638.7122591,98.14003172999946,54322.13080992 2025-04-25,09:54:27.000,115,11132671,-795,0,1745574866,12638.7122591,98.18937564000225,54322.13779704 2025-04-25,09:54:28.000,115,11132627,-795,0,1745574867,12638.66510492999,98.19642477000161,54321.816389520005 2025-04-25,09:54:29.000,115,11132668,-795,0,1745574868,12638.73246803,98.19642477000161,54322.04696448001 2025-04-25,09:54:30.000,115,11132652,-795,0,1745574869,12638.698786479996,98.21052303000033,54322.1587584 2025-04-25,09:54:31.000,115,11132745,-795,0,1745574870,12638.745940649991,98.15412998999818,54322.26356520001 2025-04-25,09:54:32.000,115,11132620,-795,0,1745574871,12638.820040059996,98.21052303000033,54322.36138488001 2025-04-25,09:54:33.000,115,11132662,-795,0,1745574872,12638.907612089992,98.2457686800044,54322.25657808 2025-04-25,09:54:34.000,115,11132676,-795,0,1745574873,12638.914348400001,98.21757215999969,54322.13779704 2025-04-25,09:54:35.000,115,11132679,-795,0,1745574874,12638.907612089992,98.2457686800044,54322.03997736 2025-04-25,09:54:36.000,115,11132559,-795,0,1745574875,12638.954766260002,98.21757215999969,54322.12382280001 2025-04-25,09:54:37.000,115,11132675,-795,0,1745574876,12638.974975190002,98.23871954999777,54322.1587584 2025-04-25,09:54:38.000,115,11132639,-795,0,1745574877,12638.813303750001,98.18937564000225,54322.102861440006 2025-04-25,09:54:39.000,115,11132640,-795,0,1745574878,12638.981711499997,98.17527738000354,54322.23561672 2025-04-25,09:54:40.000,115,11132645,-795,0,1745574879,12639.028865669992,98.19642477000161,54322.2985008 2025-04-25,09:54:41.000,115,11132684,-795,0,1745574880,12639.089492459992,98.21757215999969,54322.46619168 2025-04-25,09:54:42.000,115,11132666,-795,0,1745574881,12639.177064490003,98.19642477000161,54322.2985008 2025-04-25,09:54:43.000,115,11132706,-795,0,1745574882,12639.210746039993,98.21052303000033,54322.29151368001 2025-04-25,09:54:44.000,115,11132620,-795,0,1745574883,12639.197273420003,98.19642477000161,54322.02600312001 2025-04-25,09:54:45.000,115,11132612,-795,0,1745574884,12639.244427589998,98.15412998999818,54322.09587432001 2025-04-25,09:54:46.000,115,11132673,-795,0,1745574885,12639.278109139988,98.15412998999818,54322.42426896 2025-04-25,09:54:47.000,115,11132676,-795,0,1745574886,12639.291581759993,98.14003172999946,54322.45221744 2025-04-25,09:54:48.000,115,11132675,-795,0,1745574887,12639.338735929989,98.14708085999882,54322.41029472001 2025-04-25,09:54:49.000,115,11132698,-795,0,1745574888,12639.305054379998,98.1329826000001,54322.389333360006 2025-04-25,09:54:50.000,115,11132675,-795,0,1745574889,12639.358944859989,98.09773695000331,54322.17971976 2025-04-25,09:54:51.000,115,11132653,-795,0,1745574890,12639.439780579989,98.1329826000001,54322.3334364 2025-04-25,09:54:52.000,115,11132619,-795,0,1745574891,12639.453253199994,98.08363869000459,54322.30548792 2025-04-25,09:54:53.000,115,11132644,-795,0,1745574892,12639.45998950999,98.05544216999988,54322.31247504001 2025-04-25,09:54:54.000,115,11132668,-795,0,1745574893,12639.419571649989,98.05544216999988,54322.20766824 2025-04-25,09:54:55.000,115,11132669,-795,0,1745574894,12639.412835339994,98.00609826000436,54322.4033076 2025-04-25,09:54:56.000,115,11132684,-795,0,1745574895,12639.513879989994,98.04839304000052,54322.59195984 2025-04-25,09:54:57.000,115,11132648,-795,0,1745574896,12639.493671059994,98.00609826000436,54322.61990832 2025-04-25,09:54:58.000,115,11132675,-795,0,1745574897,12639.439780579989,98.01314739000372,54322.17971976 2025-04-25,09:54:59.000,115,11132672,-795,0,1745574898,12639.50040736999,97.99904912999773,54322.200681120004 2025-04-25,09:55:00.000,115,11132609,-795,0,1745574899,12639.58124308999,97.98495086999901,54322.3334364 2025-04-25,09:55:01.000,115,11132635,-795,0,1745574900,12639.54756154,97.97790173999965,54322.3334364 2025-04-25,09:55:02.000,115,11132654,-795,0,1745574901,12639.507143679999,98.00609826000436,54322.24260384001 2025-04-25,09:55:03.000,115,11132686,-795,0,1745574902,12639.446516889999,98.00609826000436,54322.32644928 2025-04-25,09:55:04.000,115,11132681,-795,0,1745574903,12639.48019843999,97.97790173999965,54322.41029472001 2025-04-25,09:55:05.000,115,11132631,-795,0,1745574904,12639.60818833,97.97085261000029,54322.59894696001 2025-04-25,09:55:06.000,115,11132683,-795,0,1745574905,12639.5879794,97.97085261000029,54322.51510152 2025-04-25,09:55:07.000,115,11132659,-795,0,1745574906,12639.574506779994,97.99904912999773,54322.36138488001 2025-04-25,09:55:08.000,115,11132683,-795,0,1745574907,12639.56103415999,97.97790173999965,54322.221642480006 2025-04-25,09:55:09.000,115,11132685,-795,0,1745574908,12639.507143679999,97.96380348000093,54322.200681120004 2025-04-25,09:55:10.000,115,11132582,-795,0,1745574909,12639.54756154,97.98495086999901,54322.17971976 2025-04-25,09:55:11.000,115,11132674,-795,0,1745574910,12639.58124308999,97.96380348000093,54322.438243200006 2025-04-25,09:55:12.000,115,11132674,-795,0,1745574911,12639.60145201999,97.94970522000222,54322.62689544001 2025-04-25,09:55:13.000,115,11132664,-795,0,1745574912,12639.614924639995,97.97085261000029,54322.487153040005 2025-04-25,09:55:14.000,115,11132658,-795,0,1745574913,12639.62839726,97.97085261000029,54322.557024240006 2025-04-25,09:55:15.000,115,11132620,-795,0,1745574914,12639.655342499995,97.97085261000029,54322.43125608001 2025-04-25,09:55:16.000,115,11132688,-795,0,1745574915,12639.66207880999,97.94970522000222,54322.36138488001 2025-04-25,09:55:17.000,115,11132684,-795,0,1745574916,12639.66881512,97.95675435000157,54322.36138488001 2025-04-25,09:55:18.000,115,11132714,-795,0,1745574917,12639.66207880999,97.92855783000414,54322.221642480006 2025-04-25,09:55:19.000,115,11132663,-795,0,1745574918,12639.62839726,97.94970522000222,54322.19369400001 2025-04-25,09:55:20.000,115,11132605,-795,0,1745574919,12639.635133569995,97.9356069600035,54322.45920456001 2025-04-25,09:55:21.000,115,11132694,-795,0,1745574920,12639.60145201999,97.87216479000199,54322.4731788 2025-04-25,09:55:22.000,115,11132659,-795,0,1745574921,12639.796805009995,97.88626305000071,54322.73170224 2025-04-25,09:55:23.000,115,11132648,-795,0,1745574922,12639.81027763,97.89331218000007,54322.71772800001 2025-04-25,09:55:24.000,115,11132644,-795,0,1745574923,12639.80354131999,97.86511566000263,54322.389333360006 2025-04-25,09:55:25.000,115,11132702,-795,0,1745574924,12639.82375024999,97.87216479000199,54322.42426896 2025-04-25,09:55:26.000,115,11132676,-795,0,1745574925,12639.877640729996,97.83691913999792,54322.48016592001 2025-04-25,09:55:27.000,115,11132703,-795,0,1745574926,12639.877640729996,97.81577174999984,54322.50112728 2025-04-25,09:55:28.000,115,11132618,-795,0,1745574927,12639.90458596999,97.80872262000048,54322.6827924 2025-04-25,09:55:29.000,115,11132691,-795,0,1745574928,12639.83048656,97.81577174999984,54322.55003712001 2025-04-25,09:55:30.000,115,11132698,-795,0,1745574929,12639.87090442,97.76642784000433,54322.61990832 2025-04-25,09:55:31.000,115,11132689,-795,0,1745574930,12639.985421689991,97.73118219000025,54322.78061208 2025-04-25,09:55:32.000,115,11132651,-795,0,1745574931,12639.992158000001,97.7241330600009,54322.51510152 2025-04-25,09:55:33.000,115,11132687,-795,0,1745574932,12639.992158000001,97.7241330600009,54322.50112728 2025-04-25,09:55:34.000,115,11132673,-795,0,1745574933,12639.945003829991,97.7241330600009,54322.34741064 2025-04-25,09:55:35.000,115,11132711,-795,0,1745574934,12639.97194907,97.70298567000282,54322.389333360006 2025-04-25,09:55:36.000,115,11132685,-795,0,1745574935,12640.066257409992,97.6888874100041,54322.59894696001 2025-04-25,09:55:37.000,115,11132686,-795,0,1745574936,12640.032575860001,97.66774001999875,54322.64086968 2025-04-25,09:55:38.000,115,11132687,-795,0,1745574937,12640.066257409992,97.63954350000131,54322.69676664001 2025-04-25,09:55:39.000,115,11132690,-795,0,1745574938,12639.938267519996,97.61839611000323,54322.417281840004 2025-04-25,09:55:40.000,115,11132639,-795,0,1745574939,12640.106675269992,97.62544524000259,54322.4033076 2025-04-25,09:55:41.000,115,11132680,-795,0,1745574940,12640.113411580001,97.64659263000067,54322.50811440001 2025-04-25,09:55:42.000,115,11132685,-795,0,1745574941,12640.099938959997,97.61839611000323,54322.43125608001 2025-04-25,09:55:43.000,115,11132657,-795,0,1745574942,12640.032575860001,97.66069088999939,54322.28452656 2025-04-25,09:55:44.000,115,11132692,-795,0,1745574943,12640.032575860001,97.59724871999788,54322.29151368001 2025-04-25,09:55:45.000,115,11132662,-795,0,1745574944,12640.133620510001,97.59724871999788,54322.724715120006 2025-04-25,09:55:46.000,115,11132667,-795,0,1745574945,12640.147093129992,97.59019958999852,54322.752663600004 2025-04-25,09:55:47.000,115,11132662,-795,0,1745574946,12640.174038370002,97.58315045999916,54322.69676664001 2025-04-25,09:55:48.000,115,11132653,-795,0,1745574947,12640.126884199992,97.59724871999788,54322.368372000004 2025-04-25,09:55:49.000,115,11132692,-795,0,1745574948,12640.086466339992,97.58315045999916,54322.221642480006 2025-04-25,09:55:50.000,115,11132677,-795,0,1745574949,12639.998894309996,97.55495394000172,54322.09587432001 2025-04-25,09:55:51.000,115,11132588,-795,0,1745574950,12639.965212759991,97.56200307000108,54322.07491296001 2025-04-25,09:55:52.000,115,11132664,-795,0,1745574951,12640.133620510001,97.56200307000108,54322.417281840004 2025-04-25,09:55:53.000,115,11132669,-795,0,1745574952,12640.133620510001,97.53380655000365,54322.66881816 2025-04-25,09:55:54.000,115,11132662,-795,0,1745574953,12640.093202650001,97.51970828999765,54322.66183104 2025-04-25,09:55:55.000,115,11132687,-795,0,1745574954,12640.072993720001,97.49856089999957,54322.48016592001 2025-04-25,09:55:56.000,115,11132581,-795,0,1745574955,12640.153829440002,97.53380655000365,54322.45221744 2025-04-25,09:55:57.000,115,11132699,-795,0,1745574956,12640.140356819997,97.48446264000086,54322.45221744 2025-04-25,09:55:58.000,115,11132655,-795,0,1745574957,12639.998894309996,97.49856089999957,54322.13779704 2025-04-25,09:55:59.000,115,11132663,-795,0,1745574958,12640.059521099996,97.47036438000214,54322.200681120004 2025-04-25,09:56:00.000,115,11132692,-795,0,1745574959,12640.046048479991,97.4774135100015,54322.2985008 2025-04-25,09:56:01.000,115,11132663,-795,0,1745574960,12640.133620510001,97.41397133999999,54322.73868936 2025-04-25,09:56:02.000,115,11132684,-795,0,1745574961,12640.086466339992,97.42102046999935,54322.54305 2025-04-25,09:56:03.000,115,11132679,-795,0,1745574962,12640.207719919992,97.38577482000255,54322.81554768001 2025-04-25,09:56:04.000,115,11132640,-795,0,1745574963,12640.133620510001,97.40692221000063,54322.654843920005 2025-04-25,09:56:05.000,115,11132572,-795,0,1745574964,12640.160565749997,97.32233265000104,54322.50811440001 2025-04-25,09:56:06.000,115,11132634,-795,0,1745574965,12640.106675269992,97.36462743000448,54322.45920456001 2025-04-25,09:56:07.000,115,11132661,-795,0,1745574966,12640.140356819997,97.30118526000297,54322.55003712001 2025-04-25,09:56:08.000,115,11132706,-795,0,1745574967,12640.126884199992,97.34348003999912,54322.52907576001 2025-04-25,09:56:09.000,115,11132653,-795,0,1745574968,12640.113411580001,97.28003787000489,54322.52208864 2025-04-25,09:56:10.000,115,11132658,-795,0,1745574969,12640.126884199992,97.25889047999954,54322.703753760004 2025-04-25,09:56:11.000,115,11132678,-795,0,1745574970,12640.147093129992,97.24479222000082,54322.86445752001 2025-04-25,09:56:12.000,115,11132600,-795,0,1745574971,12640.106675269992,97.24479222000082,54322.78061208 2025-04-25,09:56:13.000,115,11132682,-795,0,1745574972,12640.120147889997,97.22364483000274,54322.52208864 2025-04-25,09:56:14.000,115,11132646,-795,0,1745574973,12640.019103239996,97.2306939600021,54322.32644928 2025-04-25,09:56:15.000,115,11132672,-795,0,1745574974,12640.072993720001,97.20954657000402,54322.319462160005 2025-04-25,09:56:16.000,115,11132669,-795,0,1745574975,12640.079730029996,97.21659570000338,54322.52208864 2025-04-25,09:56:17.000,115,11132717,-795,0,1745574976,12640.120147889997,97.14610440000251,54322.61990832 2025-04-25,09:56:18.000,115,11132668,-715,0,1745574977,12640.072993720001,97.16725179000059,54322.76663784001 2025-04-25,09:56:19.000,115,11132714,-795,0,1745574978,12640.066257409992,97.12495701000444,54322.6827924 2025-04-25,09:56:20.000,115,11132626,-795,0,1745574979,12640.106675269992,97.16725179000059,54322.73868936 2025-04-25,09:56:21.000,115,11132679,-795,0,1745574980,12640.072993720001,97.11085874999844,54322.71772800001 2025-04-25,09:56:22.000,115,11132710,-795,0,1745574981,12640.059521099996,97.17430091999995,54322.52208864 2025-04-25,09:56:23.000,115,11132617,-795,0,1745574982,12639.97194907,97.15315353000187,54322.28452656 2025-04-25,09:56:24.000,115,11132665,-795,0,1745574983,12639.91132228,97.1179078799978,54322.31247504001 2025-04-25,09:56:25.000,115,11132688,-795,0,1745574984,12640.019103239996,97.11085874999844,54322.45221744 2025-04-25,09:56:26.000,115,11132703,-795,0,1745574985,12640.019103239996,97.12495701000444,54322.63388256 2025-04-25,09:56:27.000,115,11132684,-795,0,1745574986,12639.998894309996,97.10380961999908,54322.724715120006 2025-04-25,09:56:28.000,115,11132630,-795,0,1745574987,12639.90458596999,97.08971136000036,54322.55003712001 2025-04-25,09:56:29.000,115,11132650,-795,0,1745574988,12639.965212759991,97.05446571000357,54322.48016592001 2025-04-25,09:56:30.000,115,11132637,-795,0,1745574989,12639.918058589996,97.05446571000357,54322.249590960004 2025-04-25,09:56:31.000,115,11132672,-795,0,1745574990,12639.97194907,96.99807267000142,54322.39632048 2025-04-25,09:56:32.000,115,11132671,-795,0,1745574991,12639.90458596999,97.03331831999822,54322.319462160005 2025-04-25,09:56:33.000,115,11132684,-795,0,1745574992,12639.945003829991,96.99102354000206,54322.29151368001 2025-04-25,09:56:34.000,115,11132653,-795,0,1745574993,12639.938267519996,96.96282702000462,54322.31247504001 2025-04-25,09:56:35.000,115,11132636,-795,0,1745574994,12639.945003829991,96.94872875999863,54322.52208864 2025-04-25,09:56:36.000,115,11132644,-795,0,1745574995,12639.90458596999,96.89938485000312,54322.46619168 2025-04-25,09:56:37.000,115,11132659,-795,0,1745574996,12639.90458596999,96.87823745999776,54322.50112728 2025-04-25,09:56:38.000,115,11132633,-795,0,1745574997,12639.89111335,96.8852865900044,54322.151771280005 2025-04-25,09:56:39.000,115,11132686,-795,0,1745574998,12639.88437703999,96.84299181000097,54322.20766824 2025-04-25,09:56:40.000,115,11132663,-795,0,1745574999,12639.736178219995,96.87823745999776,54322.01202888 2025-04-25,09:56:41.000,115,11132677,-795,0,1745575000,12639.85069549,96.78659876999882,54322.20766824 2025-04-25,09:56:42.000,115,11132683,-795,0,1745575001,12639.924794899991,96.80774616000417,54322.2985008 2025-04-25,09:56:43.000,115,11132705,-795,0,1745575002,12639.938267519996,96.74430399000266,54322.66881816 2025-04-25,09:56:44.000,115,11132627,-795,0,1745575003,12639.83048656,96.75840225000138,54322.438243200006 2025-04-25,09:56:45.000,115,11132616,-795,0,1745575004,12639.86416810999,96.68791095000051,54322.52907576001 2025-04-25,09:56:46.000,115,11132685,-755,0,1745575005,12639.87090442,96.71610746999795,54322.39632048 2025-04-25,09:56:47.000,115,11132700,-795,0,1745575006,12639.89111335,96.69496007999987,54322.35439776 2025-04-25,09:56:48.000,115,11132680,-795,0,1745575007,12639.776596079995,96.70200920999923,54322.29151368001 2025-04-25,09:56:49.000,115,11132714,-795,0,1745575008,12639.776596079995,96.65971443000308,54322.23561672 2025-04-25,09:56:50.000,115,11132688,-795,0,1745575009,12639.756387149995,96.68086182000116,54322.29151368001 2025-04-25,09:56:51.000,115,11132681,-795,0,1745575010,12639.756387149995,96.65266530000372,54322.64785680001 2025-04-25,09:56:52.000,115,11132654,-795,0,1745575011,12639.675551429995,96.65971443000308,54322.50811440001 2025-04-25,09:56:53.000,115,11132678,-795,0,1745575012,12639.695760359995,96.58922313000221,54322.56401136 2025-04-25,09:56:54.000,115,11132705,-795,0,1745575013,12639.594715709994,96.57512487000349,54322.43125608001 2025-04-25,09:56:55.000,115,11132718,-795,0,1745575014,12639.60145201999,96.60332139000093,54322.18670688 2025-04-25,09:56:56.000,115,11132688,-795,0,1745575015,12639.614924639995,96.60332139000093,54322.34042352001 2025-04-25,09:56:57.000,115,11132696,-795,0,1745575016,12639.64186987999,96.58922313000221,54322.35439776 2025-04-25,09:56:58.000,115,11132676,-795,0,1745575017,12639.60818833,96.624468779999,54322.21465536001 2025-04-25,09:56:59.000,115,11132712,-795,0,1745575018,12639.60145201999,96.60332139000093,54322.270552320006 2025-04-25,09:57:00.000,115,11132706,-795,0,1745575019,12639.574506779994,96.56807574000413,54322.52907576001 2025-04-25,09:57:01.000,115,11132687,-795,0,1745575020,12639.554297849994,96.624468779999,54322.46619168 2025-04-25,09:57:02.000,115,11132642,-795,0,1745575021,12639.513879989994,96.58922313000221,54322.48016592001 2025-04-25,09:57:03.000,115,11132661,-795,0,1745575022,12639.50040736999,96.60332139000093,54322.151771280005 2025-04-25,09:57:04.000,115,11132652,-795,0,1745575023,12639.365681169998,96.58217400000285,54322.053951600006 2025-04-25,09:57:05.000,115,11132696,-675,0,1745575024,12639.50040736999,96.59627226000157,54322.17273264001 2025-04-25,09:57:06.000,115,11132650,-795,0,1745575025,12639.453253199994,96.60332139000093,54322.25657808 2025-04-25,09:57:07.000,115,11132667,-715,0,1745575026,12639.453253199994,96.58922313000221,54322.19369400001 2025-04-25,09:57:08.000,115,11132680,-795,0,1745575027,12639.345472239998,96.57512487000349,54322.221642480006 2025-04-25,09:57:09.000,115,11132666,-795,0,1745575028,12639.318526999989,96.54692834999878,54322.11683568 2025-04-25,09:57:10.000,115,11132656,-795,0,1745575029,12639.298318069988,96.51168270000198,54322.23561672 2025-04-25,09:57:11.000,115,11132645,-795,0,1745575030,12639.412835339994,96.53283009000006,54322.24260384001 2025-04-25,09:57:12.000,115,11132679,-795,0,1745575031,12639.379153789989,96.56102661000477,54322.11683568 2025-04-25,09:57:13.000,115,11132670,-795,0,1745575032,12639.399362719989,96.53987921999942,54322.00504176001 2025-04-25,09:57:14.000,115,11132686,-795,0,1745575033,12639.358944859989,96.58217400000285,54322.053951600006 2025-04-25,09:57:15.000,115,11132665,-795,0,1745575034,12639.406099029999,96.56102661000477,54322.12382280001 2025-04-25,09:57:16.000,115,11132626,-795,0,1745575035,12639.372417479994,96.50463357000262,54322.151771280005 2025-04-25,09:57:17.000,115,11132665,-795,0,1745575036,12639.345472239998,96.53987921999942,54322.28452656 2025-04-25,09:57:18.000,115,11132675,-795,0,1745575037,12639.305054379998,96.51873183000134,54322.17971976 2025-04-25,09:57:19.000,115,11132686,-795,0,1745575038,12639.311790689993,96.50463357000262,54322.19369400001 2025-04-25,09:57:20.000,115,11132688,-795,0,1745575039,12639.325263309998,96.46938791999855,54321.96311904 2025-04-25,09:57:21.000,115,11132666,-795,0,1745575040,12639.426307959999,96.46938791999855,54322.06792584 2025-04-25,09:57:22.000,115,11132648,-795,0,1745575041,12639.406099029999,96.45528965999983,54322.053951600006 2025-04-25,09:57:23.000,115,11132669,-795,0,1745575042,12639.426307959999,96.48348618000455,54322.102861440006 2025-04-25,09:57:24.000,115,11132652,-795,0,1745575043,12639.392626409994,96.44824053000048,54322.102861440006 2025-04-25,09:57:25.000,115,11132689,-795,0,1745575044,12639.325263309998,96.42004401000304,54322.102861440006 2025-04-25,09:57:26.000,115,11132685,-795,0,1745575045,12639.298318069988,96.4270931400024,54322.17273264001 2025-04-25,09:57:27.000,115,11132701,-795,0,1745575046,12639.385890099999,96.41299488000368,54322.28452656 2025-04-25,09:57:28.000,115,11132668,-795,0,1745575047,12639.338735929989,96.38479835999897,54322.25657808 2025-04-25,09:57:29.000,115,11132698,-795,0,1745575048,12639.385890099999,96.40594575000432,54321.984080400005 2025-04-25,09:57:30.000,115,11132705,-795,0,1745575049,12639.379153789989,96.41299488000368,54321.99106752 2025-04-25,09:57:31.000,115,11132692,-795,0,1745575050,12639.446516889999,96.38479835999897,54322.102861440006 2025-04-25,09:57:32.000,115,11132666,-795,0,1745575051,12639.412835339994,96.36365097000089,54322.102861440006 2025-04-25,09:57:33.000,115,11132707,-795,0,1745575052,12639.412835339994,96.37774922999961,54321.984080400005 2025-04-25,09:57:34.000,115,11132655,-795,0,1745575053,12639.331999619993,96.33545445000345,54322.17971976 2025-04-25,09:57:35.000,115,11132649,-795,0,1745575054,12639.331999619993,96.37070010000025,54322.06792584 2025-04-25,09:57:36.000,115,11132682,-755,0,1745575055,12639.406099029999,96.37774922999961,54322.30548792 2025-04-25,09:57:37.000,115,11132662,-795,0,1745575056,12639.453253199994,96.42004401000304,54322.09587432001 2025-04-25,09:57:38.000,115,11132717,-795,0,1745575057,12639.372417479994,96.38479835999897,54321.99805464 2025-04-25,09:57:39.000,115,11132693,-795,0,1745575058,12639.352208549994,96.37774922999961,54321.89324784 2025-04-25,09:57:40.000,115,11132661,-795,0,1745575059,12639.406099029999,96.38479835999897,54322.102861440006 2025-04-25,09:57:41.000,115,11132656,-795,0,1745575060,12639.305054379998,96.36365097000089,54321.7744668 2025-04-25,09:57:42.000,115,11132649,-795,0,1745575061,12639.264636519998,96.36365097000089,54322.12382280001 2025-04-25,09:57:43.000,115,11132693,-795,0,1745575062,12639.298318069988,96.38479835999897,54322.10984856 2025-04-25,09:57:44.000,115,11132688,-795,0,1745575063,12639.217482349988,96.37070010000025,54322.0888872 2025-04-25,09:57:45.000,115,11132655,-795,0,1745575064,12639.318526999989,96.39184748999833,54322.221642480006 2025-04-25,09:57:46.000,115,11132664,-795,0,1745575065,12639.278109139988,96.40594575000432,54321.96311904 2025-04-25,09:57:47.000,115,11132719,-795,0,1745575066,12639.284845449998,96.44119140000112,54321.97010616 2025-04-25,09:57:48.000,115,11132611,-795,0,1745575067,12639.230954969993,96.4270931400024,54321.82337664 2025-04-25,09:57:49.000,115,11132690,-795,0,1745575068,12639.244427589998,96.44824053000048,54321.79542816 2025-04-25,09:57:50.000,115,11132664,-795,0,1745575069,12639.197273420003,96.41299488000368,54321.95613192001 2025-04-25,09:57:51.000,115,11132675,-795,0,1745575070,12639.278109139988,96.42004401000304,54322.13080992 2025-04-25,09:57:52.000,115,11132633,-795,0,1745575071,12639.230954969993,96.42004401000304,54322.11683568 2025-04-25,09:57:53.000,115,11132660,-795,0,1745575072,12639.257900209988,96.4623387899992,54322.20766824 2025-04-25,09:57:54.000,115,11132708,-795,0,1745575073,12639.244427589998,96.4270931400024,54321.92818344001 2025-04-25,09:57:55.000,115,11132684,-795,0,1745575074,12639.224218659998,96.4623387899992,54321.73254408 2025-04-25,09:57:56.000,115,11132606,-795,0,1745575075,12639.278109139988,96.43414227000176,54321.85831224001 2025-04-25,09:57:57.000,115,11132662,-795,0,1745575076,12639.278109139988,96.46938791999855,54321.90722208001 2025-04-25,09:57:58.000,115,11132682,-795,0,1745575077,12639.217482349988,96.44824053000048,54321.75350544 2025-04-25,09:57:59.000,115,11132663,-795,0,1745575078,12639.197273420003,96.44119140000112,54322.02600312001 2025-04-25,09:58:00.000,115,11132644,-795,0,1745575079,12639.237691279988,96.44119140000112,54322.081900080004 2025-04-25,09:58:01.000,115,11132658,-795,0,1745575080,12639.271372829993,96.4623387899992,54322.221642480006 2025-04-25,09:58:02.000,115,11132659,-795,0,1745575081,12639.311790689993,96.48348618000455,54321.95613192001 2025-04-25,09:58:03.000,115,11132673,-795,0,1745575082,12639.284845449998,96.49758444000327,54321.94215768 2025-04-25,09:58:04.000,115,11132601,-795,0,1745575083,12639.244427589998,96.46938791999855,54321.62773728 2025-04-25,09:58:05.000,115,11132679,-795,0,1745575084,12639.278109139988,96.49758444000327,54321.865299360004 2025-04-25,09:58:06.000,115,11132644,-795,0,1745575085,12639.284845449998,96.50463357000262,54321.92818344001 2025-04-25,09:58:07.000,115,11132651,-795,0,1745575086,12639.311790689993,96.51873183000134,54322.26356520001 2025-04-25,09:58:08.000,115,11132658,-795,0,1745575087,12639.358944859989,96.50463357000262,54322.30548792 2025-04-25,09:58:09.000,115,11132692,-795,0,1745575088,12639.311790689993,96.51168270000198,54322.249590960004 2025-04-25,09:58:10.000,115,11132660,-795,0,1745575089,12639.345472239998,96.54692834999878,54322.081900080004 2025-04-25,09:58:11.000,115,11132677,-795,0,1745575090,12639.365681169998,96.58922313000221,54322.01202888 2025-04-25,09:58:12.000,115,11132654,-795,0,1745575091,12639.399362719989,96.5257809600007,54322.03997736 2025-04-25,09:58:13.000,115,11132644,-795,0,1745575092,12639.372417479994,96.5257809600007,54321.94215768 2025-04-25,09:58:14.000,115,11132686,-795,0,1745575093,12639.426307959999,96.55397747999814,54322.09587432001 2025-04-25,09:58:15.000,115,11132680,-795,0,1745575094,12639.352208549994,96.56102661000477,54322.18670688 2025-04-25,09:58:16.000,115,11132665,-795,0,1745575095,12639.311790689993,96.56807574000413,54322.17971976 2025-04-25,09:58:17.000,115,11132669,-795,0,1745575096,12639.426307959999,96.56102661000477,54322.34741064 2025-04-25,09:58:18.000,115,11132666,-795,0,1745575097,12639.392626409994,96.56807574000413,54322.26356520001 2025-04-25,09:58:19.000,115,11132641,-795,0,1745575098,12639.406099029999,96.58217400000285,54322.03997736 2025-04-25,09:58:20.000,115,11132624,-795,0,1745575099,12639.446516889999,96.57512487000349,54322.053951600006 2025-04-25,09:58:21.000,115,11132645,-795,0,1745575100,12639.439780579989,96.56102661000477,54322.10984856 2025-04-25,09:58:22.000,115,11132647,-795,0,1745575101,12639.45998950999,96.59627226000157,54322.10984856 2025-04-25,09:58:23.000,115,11132704,-795,0,1745575102,12639.365681169998,96.59627226000157,54322.01202888 2025-04-25,09:58:24.000,115,11132670,-795,0,1745575103,12639.365681169998,96.56807574000413,54322.221642480006 2025-04-25,09:58:25.000,115,11132671,-795,0,1745575104,12639.486934749999,96.58922313000221,54322.43125608001 2025-04-25,09:58:26.000,115,11132672,-795,0,1745575105,12639.493671059994,96.58217400000285,54322.38234624001 2025-04-25,09:58:27.000,115,11132651,-795,0,1745575106,12639.433044269994,96.59627226000157,54322.06792584 2025-04-25,09:58:28.000,115,11132579,-795,0,1745575107,12639.406099029999,96.61037052000029,54321.99805464 2025-04-25,09:58:29.000,115,11132659,-795,0,1745575108,12639.372417479994,96.58922313000221,54321.85132512 2025-04-25,09:58:30.000,115,11132597,-795,0,1745575109,12639.379153789989,96.59627226000157,54321.92818344001 2025-04-25,09:58:31.000,115,11132625,-795,0,1745575110,12639.406099029999,96.57512487000349,54321.865299360004 2025-04-25,09:58:32.000,115,11132686,-755,0,1745575111,12639.473462129994,96.58217400000285,54322.31247504001 2025-04-25,09:58:33.000,115,11132694,-795,0,1745575112,12639.453253199994,96.61037052000029,54322.34741064 2025-04-25,09:58:34.000,115,11132671,-795,0,1745575113,12639.50040736999,96.61037052000029,54322.270552320006 2025-04-25,09:58:35.000,115,11132692,-795,0,1745575114,12639.453253199994,96.65971443000308,54322.27753944 2025-04-25,09:58:36.000,115,11132557,-795,0,1745575115,12639.453253199994,96.65971443000308,54322.01202888 2025-04-25,09:58:37.000,115,11132664,-795,0,1745575116,12639.486934749999,96.69496007999987,54322.14478416001 2025-04-25,09:58:38.000,115,11132650,-795,0,1745575117,12639.419571649989,96.68791095000051,54321.99805464 2025-04-25,09:58:39.000,115,11132684,-795,0,1745575118,12639.419571649989,96.66676356000244,54322.00504176001 2025-04-25,09:58:40.000,115,11132673,-795,0,1745575119,12639.406099029999,96.66676356000244,54322.09587432001 2025-04-25,09:58:41.000,115,11132661,-795,0,1745575120,12639.412835339994,96.69496007999987,54322.249590960004 2025-04-25,09:58:42.000,115,11132675,-795,0,1745575121,12639.446516889999,96.65971443000308,54322.30548792 2025-04-25,09:58:43.000,115,11132662,-795,0,1745575122,12639.426307959999,96.66676356000244,54322.18670688 2025-04-25,09:58:44.000,115,11132608,-795,0,1745575123,12639.50040736999,96.70200920999923,54321.94215768 2025-04-25,09:58:45.000,115,11132593,-795,0,1745575124,12639.52061629999,96.70905833999859,54322.019016 2025-04-25,09:58:46.000,115,11132618,-795,0,1745575125,12639.527352609999,96.70905833999859,54322.13080992 2025-04-25,09:58:47.000,115,11132701,-795,0,1745575126,12639.56103415999,96.69496007999987,54322.21465536001 2025-04-25,09:58:48.000,115,11132688,-795,0,1745575127,12639.54756154,96.72315660000459,54322.13080992 2025-04-25,09:58:49.000,115,11132677,-795,0,1745575128,12639.50040736999,96.69496007999987,54322.34741064 2025-04-25,09:58:50.000,115,11132643,-795,0,1745575129,12639.614924639995,96.70200920999923,54322.4033076 2025-04-25,09:58:51.000,115,11132680,-795,0,1745575130,12639.574506779994,96.65971443000308,54322.3334364 2025-04-25,09:58:52.000,115,11132602,-795,0,1745575131,12639.594715709994,96.66676356000244,54322.45920456001 2025-04-25,09:58:53.000,115,11132687,-795,0,1745575132,12639.60818833,96.72315660000459,54322.23561672 2025-04-25,09:58:54.000,115,11132673,-795,0,1745575133,12639.58124308999,96.70905833999859,54322.200681120004 2025-04-25,09:58:55.000,115,11132673,-795,0,1745575134,12639.527352609999,96.7372548600033,54322.102861440006 2025-04-25,09:58:56.000,115,11132696,-795,0,1745575135,12639.554297849994,96.72315660000459,54322.11683568 2025-04-25,09:58:57.000,115,11132622,-795,0,1745575136,12639.635133569995,96.73020573000395,54322.368372000004 2025-04-25,09:58:58.000,115,11132664,-795,0,1745575137,12639.62839726,96.73020573000395,54322.43125608001 2025-04-25,09:58:59.000,115,11132644,-795,0,1745575138,12639.66207880999,96.75135312000202,54322.4033076 2025-04-25,09:59:00.000,115,11132576,-795,0,1745575139,12639.64186987999,96.7372548600033,54322.45920456001 2025-04-25,09:59:01.000,115,11132690,-795,0,1745575140,12639.66207880999,96.79364789999818,54322.249590960004 2025-04-25,09:59:02.000,115,11132689,-795,0,1745575141,12639.655342499995,96.81479529000353,54322.26356520001 2025-04-25,09:59:03.000,115,11132624,-795,0,1745575142,12639.60818833,96.80069703000481,54322.13779704 2025-04-25,09:59:04.000,115,11132657,-795,0,1745575143,12639.60818833,96.80774616000417,54322.10984856 2025-04-25,09:59:05.000,115,11132714,-795,0,1745575144,12639.72944191,96.77954963999946,54322.34042352001 2025-04-25,09:59:06.000,115,11132722,-795,0,1745575145,12639.695760359995,96.79364789999818,54322.51510152 2025-04-25,09:59:07.000,115,11132625,-795,0,1745575146,12639.695760359995,96.82889355000225,54322.6129212 2025-04-25,09:59:08.000,115,11132638,-795,0,1745575147,12639.62166094999,96.81479529000353,54322.35439776 2025-04-25,09:59:09.000,115,11132660,-795,0,1745575148,12639.635133569995,96.84299181000097,54322.07491296001 2025-04-25,09:59:10.000,115,11132611,-795,0,1745575149,12639.675551429995,96.85709006999969,54322.13779704 2025-04-25,09:59:11.000,115,11132662,-795,0,1745575150,12639.70923298,96.85004094000033,54322.200681120004 2025-04-25,09:59:12.000,115,11132649,-795,0,1745575151,12639.74291452999,96.8711883299984,54322.27753944 2025-04-25,09:59:13.000,115,11132651,-795,0,1745575152,12639.66881512,96.90643398000248,54322.17971976 2025-04-25,09:59:14.000,115,11132711,-795,0,1745575153,12639.74291452999,96.85004094000033,54322.48016592001 2025-04-25,09:59:15.000,115,11132650,-795,0,1745575154,12639.776596079995,96.87823745999776,54322.57099848 2025-04-25,09:59:16.000,115,11132619,-795,0,1745575155,12639.776596079995,96.8852865900044,54322.59195984 2025-04-25,09:59:17.000,115,11132673,-795,0,1745575156,12639.76985977,96.90643398000248,54322.4731788 2025-04-25,09:59:18.000,115,11132632,-795,0,1745575157,12639.695760359995,96.92758137000055,54322.17971976 2025-04-25,09:59:19.000,115,11132676,-795,0,1745575158,12639.695760359995,96.89938485000312,54322.16574552 2025-04-25,09:59:20.000,115,11132683,-795,0,1745575159,12639.72944191,96.96282702000462,54322.20766824 2025-04-25,09:59:21.000,115,11132652,-795,0,1745575160,12639.78333238999,96.96282702000462,54322.2985008 2025-04-25,09:59:22.000,115,11132712,-795,0,1745575161,12639.84395917999,96.93463049999991,54322.56401136 2025-04-25,09:59:23.000,115,11132687,-795,0,1745575162,12639.817013939995,96.96987615000398,54322.64785680001 2025-04-25,09:59:24.000,115,11132643,-795,0,1745575163,12639.78333238999,96.96282702000462,54322.34741064 2025-04-25,09:59:25.000,115,11132586,-795,0,1745575164,12639.82375024999,96.97692528000334,54322.487153040005 2025-04-25,09:59:26.000,115,11132681,-795,0,1745575165,12639.837222869995,97.0192200599995,54322.32644928 2025-04-25,09:59:27.000,115,11132682,-795,0,1745575166,12639.93153121,96.97692528000334,54322.4731788 2025-04-25,09:59:28.000,115,11132683,-795,0,1745575167,12639.87090442,97.04741658000421,54322.34741064 2025-04-25,09:59:29.000,115,11132648,-795,0,1745575168,12639.857431799996,97.0192200599995,54322.3334364 2025-04-25,09:59:30.000,115,11132699,-795,0,1745575169,12639.897849659996,97.06856397000229,54322.3334364 2025-04-25,09:59:31.000,115,11132663,-795,0,1745575170,12639.965212759991,97.08971136000036,54322.773624960006 2025-04-25,09:59:32.000,115,11132639,-795,0,1745575171,12639.965212759991,97.06856397000229,54322.724715120006 2025-04-25,09:59:33.000,115,11132671,-795,0,1745575172,12639.958476449996,97.05446571000357,54322.71772800001 2025-04-25,09:59:34.000,115,11132687,-795,0,1745575173,12639.91132228,97.08971136000036,54322.3334364 2025-04-25,09:59:35.000,115,11132700,-795,0,1745575174,12639.965212759991,97.06856397000229,54322.28452656 2025-04-25,09:59:36.000,115,11132648,-795,0,1745575175,12639.998894309996,97.17430091999995,54322.49414016 2025-04-25,09:59:37.000,115,11132601,-795,0,1745575176,12640.046048479991,97.17430091999995,54322.57798560001 2025-04-25,09:59:38.000,115,11132688,-795,0,1745575177,12640.032575860001,97.16725179000059,54322.4033076 2025-04-25,09:59:39.000,115,11132667,-795,0,1745575178,12640.025839549991,97.17430091999995,54322.6129212 2025-04-25,09:59:40.000,115,11132645,-795,0,1745575179,12640.072993720001,97.18135004999931,54322.71772800001 2025-04-25,09:59:41.000,115,11132679,-795,0,1745575180,12640.052784790001,97.14610440000251,54322.71772800001 2025-04-25,09:59:42.000,115,11132660,-795,0,1745575181,12640.072993720001,97.18839917999867,54322.703753760004 2025-04-25,09:59:43.000,115,11132718,-795,0,1745575182,12639.945003829991,97.18839917999867,54322.4033076 2025-04-25,09:59:44.000,115,11132634,-795,0,1745575183,12639.97194907,97.22364483000274,54322.24260384001 2025-04-25,09:59:45.000,115,11132707,-795,0,1745575184,12640.153829440002,97.21659570000338,54322.59195984 2025-04-25,09:59:46.000,115,11132694,-795,0,1745575185,12640.147093129992,97.22364483000274,54322.62689544001 2025-04-25,09:59:47.000,115,11132678,-795,0,1745575186,12640.180774679997,97.25184135000018,54322.654843920005 2025-04-25,09:59:48.000,115,11132613,-795,0,1745575187,12639.978685379996,97.18839917999867,54322.50112728 2025-04-25,09:59:49.000,115,11132693,-795,0,1745575188,12640.072993720001,97.21659570000338,54322.51510152 2025-04-25,09:59:50.000,115,11132660,-795,0,1745575189,12639.97194907,97.29413613000361,54322.46619168 2025-04-25,09:59:51.000,115,11132708,-795,0,1745575190,12640.072993720001,97.34348003999912,54322.50811440001 2025-04-25,09:59:52.000,115,11132649,-795,0,1745575191,12640.113411580001,97.3787256900032,54322.487153040005 2025-04-25,09:59:53.000,115,11132665,-795,0,1745575192,12640.093202650001,97.37167656000383,54322.44523032 2025-04-25,09:59:54.000,115,11132674,-795,0,1745575193,12640.046048479991,97.3787256900032,54322.319462160005 2025-04-25,09:59:55.000,115,11132651,-795,0,1745575194,12640.241401469997,97.39282395000191,54322.6129212 2025-04-25,09:59:56.000,115,11132620,-795,0,1745575195,12640.120147889997,97.39282395000191,54322.76663784001 2025-04-25,09:59:57.000,115,11132690,-795,0,1745575196,12640.147093129992,97.39282395000191,54322.78061208 2025-04-25,09:59:58.000,115,11132665,-795,0,1745575197,12640.093202650001,97.42806959999871,54322.73170224 2025-04-25,09:59:59.000,115,11132654,-795,0,1745575198,12640.140356819997,97.39282395000191,54322.6827924 2025-04-25,10:00:00.000,115,11132705,-795,0,1745575199,12640.106675269992,97.46331525000278,54322.487153040005 2025-04-25,10:00:01.000,115,11132648,-795,0,1745575200,12640.241401469997,97.43511872999807,54322.67580528001 2025-04-25,10:00:02.000,115,11132676,-795,0,1745575201,12640.227928849992,97.44921699000406,54322.66881816 2025-04-25,10:00:03.000,115,11132645,-795,0,1745575202,12640.227928849992,97.4421678600047,54322.64785680001 2025-04-25,10:00:04.000,115,11132658,-795,0,1745575203,12640.180774679997,97.50561002999893,54322.51510152 2025-04-25,10:00:05.000,115,11132633,-795,0,1745575204,12640.248137779992,97.43511872999807,54322.773624960006 2025-04-25,10:00:06.000,115,11132672,-795,0,1745575205,12640.241401469997,97.4421678600047,54322.79458632001 2025-04-25,10:00:07.000,115,11132678,-795,0,1745575206,12640.281819329997,97.42102046999935,54322.80856056 2025-04-25,10:00:08.000,115,11132641,-795,0,1745575207,12640.275083020002,97.46331525000278,54322.6827924 2025-04-25,10:00:09.000,115,11132659,-795,0,1745575208,12640.315500880002,97.48446264000086,54322.487153040005 2025-04-25,10:00:10.000,115,11132650,-795,0,1745575209,12640.382863979998,97.44921699000406,54322.59894696001 2025-04-25,10:00:11.000,115,11132671,-795,0,1745575210,12640.470436009993,97.48446264000086,54322.71074088 2025-04-25,10:00:12.000,115,11132645,-795,0,1745575211,12640.456963389988,97.52675742000429,54322.66881816 2025-04-25,10:00:13.000,115,11132682,-795,0,1745575212,12640.430018149993,97.53380655000365,54322.71074088 2025-04-25,10:00:14.000,115,11132677,-795,0,1745575213,12640.322237189997,97.5126591599983,54322.75965072 2025-04-25,10:00:15.000,115,11132644,-795,0,1745575214,12640.362655049998,97.5126591599983,54322.82952192 2025-04-25,10:00:16.000,115,11132655,-795,0,1745575215,12640.416545530003,97.5126591599983,54322.95529008 2025-04-25,10:00:17.000,115,11132651,-715,0,1745575216,12640.470436009993,97.55495394000172,54322.84349616001 2025-04-25,10:00:18.000,115,11132649,-795,0,1745575217,12640.430018149993,97.56905220000044,54322.71074088 2025-04-25,10:00:19.000,115,11132675,-795,0,1745575218,12640.430018149993,97.54790481000236,54322.59195984 2025-04-25,10:00:20.000,115,11132627,-795,0,1745575219,12640.436754459988,97.5761013299998,54322.773624960006 2025-04-25,10:00:21.000,115,11132660,-795,0,1745575220,12640.490644939993,97.54790481000236,54322.76663784001 2025-04-25,10:00:22.000,115,11132646,-795,0,1745575221,12640.463699699998,97.5761013299998,54323.01118704001 2025-04-25,10:00:23.000,115,11132693,-795,0,1745575222,12640.450227079993,97.54790481000236,54322.96227720001 2025-04-25,10:00:24.000,115,11132686,-795,0,1745575223,12640.436754459988,97.58315045999916,54322.95529008 2025-04-25,10:00:25.000,115,11132655,-795,0,1745575224,12640.544535419998,97.54790481000236,54323.18586504 2025-04-25,10:00:26.000,115,11132689,-795,0,1745575225,12640.470436009993,97.5761013299998,54322.87843176 2025-04-25,10:00:27.000,115,11132682,-795,0,1745575226,12640.571480659994,97.56905220000044,54322.90638024 2025-04-25,10:00:28.000,115,11132682,-795,0,1745575227,12640.456963389988,97.64659263000067,54322.78061208 2025-04-25,10:00:29.000,115,11132687,-795,0,1745575228,12640.504117559998,97.59019958999852,54322.69676664001 2025-04-25,10:00:30.000,115,11132682,-795,0,1745575229,12640.450227079993,97.62544524000259,54322.73170224 2025-04-25,10:00:31.000,115,11132624,-795,0,1745575230,12640.477172319988,97.59724871999788,54323.05310976001 2025-04-25,10:00:32.000,115,11132633,-795,0,1745575231,12640.483908629998,97.61839611000323,54323.039135520004 2025-04-25,10:00:33.000,115,11132683,-795,0,1745575232,12640.483908629998,97.61134698000387,54322.990225680005 2025-04-25,10:00:34.000,115,11132658,-795,0,1745575233,12640.463699699998,97.61839611000323,54322.773624960006 2025-04-25,10:00:35.000,115,11132651,-795,0,1745575234,12640.537799109989,97.63954350000131,54322.87843176 2025-04-25,10:00:36.000,115,11132653,-795,0,1745575235,12640.504117559998,97.66774001999875,54322.83650904 2025-04-25,10:00:37.000,115,11132641,-795,0,1745575236,12640.497381249988,97.66774001999875,54322.86445752001 2025-04-25,10:00:38.000,115,11132672,-795,0,1745575237,12640.443490769998,97.64659263000067,54322.76663784001 2025-04-25,10:00:39.000,115,11132641,-795,0,1745575238,12640.443490769998,97.63249437000195,54322.82952192 2025-04-25,10:00:40.000,115,11132611,-795,0,1745575239,12640.396336600003,97.61839611000323,54322.990225680005 2025-04-25,10:00:41.000,115,11132679,-795,0,1745575240,12640.544535419998,97.64659263000067,54323.18586504 2025-04-25,10:00:42.000,115,11132689,-795,0,1745575241,12640.504117559998,97.66774001999875,54323.16490368 2025-04-25,10:00:43.000,115,11132710,-795,0,1745575242,12640.524326489998,97.71003480000218,54322.98323856001 2025-04-25,10:00:44.000,115,11132582,-795,0,1745575243,12640.436754459988,97.70298567000282,54322.654843920005 2025-04-25,10:00:45.000,115,11132618,-795,0,1745575244,12640.382863979998,97.7241330600009,54322.6129212 2025-04-25,10:00:46.000,115,11132647,-795,0,1745575245,12640.490644939993,97.74528044999897,54322.892406000006 2025-04-25,10:00:47.000,115,11132622,-795,0,1745575246,12640.477172319988,97.74528044999897,54322.75965072 2025-04-25,10:00:48.000,115,11132658,-795,0,1745575247,12640.450227079993,97.73118219000025,54323.03214840001 2025-04-25,10:00:49.000,115,11132641,-795,0,1745575248,12640.531062799993,97.73118219000025,54323.15092944001 2025-04-25,10:00:50.000,115,11132660,-715,0,1745575249,12640.558008039989,97.73823131999961,54323.241762 2025-04-25,10:00:51.000,115,11132697,-795,0,1745575250,12640.591689589994,97.75232957999833,54323.26272336 2025-04-25,10:00:52.000,115,11132625,-795,0,1745575251,12640.504117559998,97.77347697000368,54323.02516128 2025-04-25,10:00:53.000,115,11132675,-795,0,1745575252,12640.517590179988,97.80167349000112,54323.01817416 2025-04-25,10:00:54.000,115,11132695,-795,0,1745575253,12640.456963389988,97.79462436000176,54322.84349616001 2025-04-25,10:00:55.000,115,11132663,-795,0,1745575254,12640.470436009993,97.7875752300024,54322.84349616001 2025-04-25,10:00:56.000,115,11132689,-795,0,1745575255,12640.531062799993,97.79462436000176,54323.060096880006 2025-04-25,10:00:57.000,115,11132695,-795,0,1745575256,12640.598425899989,97.76642784000433,54323.33958168 2025-04-25,10:00:58.000,115,11132634,-795,0,1745575257,12640.517590179988,97.80167349000112,54323.3116332 2025-04-25,10:00:59.000,115,11132657,-795,0,1745575258,12640.531062799993,97.79462436000176,54323.09503248 2025-04-25,10:01:00.000,115,11132679,-795,0,1745575259,12640.551271729993,97.7875752300024,54323.01118704001 2025-04-25,10:01:01.000,115,11132668,-795,0,1745575260,12640.510853869993,97.80167349000112,54322.9972128 2025-04-25,10:01:02.000,115,11132700,-795,0,1745575261,12640.544535419998,97.80167349000112,54323.12298096 2025-04-25,10:01:03.000,115,11132692,-795,0,1745575262,12640.584953279998,97.80167349000112,54323.03214840001 2025-04-25,10:01:04.000,115,11132679,-795,0,1745575263,12640.490644939993,97.83691913999792,54322.9972128 2025-04-25,10:01:05.000,115,11132681,-795,0,1745575264,12640.490644939993,97.80872262000048,54323.26272336 2025-04-25,10:01:06.000,115,11132690,-795,0,1745575265,12640.591689589994,97.79462436000176,54323.40945288 2025-04-25,10:01:07.000,115,11132712,-795,0,1745575266,12640.578216969989,97.77347697000368,54323.3815044 2025-04-25,10:01:08.000,115,11132662,-795,0,1745575267,12640.524326489998,97.85101740000391,54323.10201960001 2025-04-25,10:01:09.000,115,11132670,-795,0,1745575268,12640.564744349998,97.84396827000455,54322.941315840006 2025-04-25,10:01:10.000,115,11132685,-795,0,1745575269,12640.483908629998,97.82987000999856,54322.941315840006 2025-04-25,10:01:11.000,115,11132675,-795,0,1745575270,12640.558008039989,97.82987000999856,54322.990225680005 2025-04-25,10:01:12.000,115,11132653,-795,0,1745575271,12640.524326489998,97.85806653000327,54322.9972128 2025-04-25,10:01:13.000,115,11132666,-795,0,1745575272,12640.510853869993,97.85101740000391,54323.11599384 2025-04-25,10:01:14.000,115,11132710,-795,0,1745575273,12640.551271729993,97.8228208799992,54323.18586504 2025-04-25,10:01:15.000,115,11132682,-795,0,1745575274,12640.551271729993,97.85101740000391,54323.24874912001 2025-04-25,10:01:16.000,115,11132628,-795,0,1745575275,12640.490644939993,97.86511566000263,54323.12996808001 2025-04-25,10:01:17.000,115,11132687,-795,0,1745575276,12640.517590179988,97.86511566000263,54322.90638024 2025-04-25,10:01:18.000,115,11132663,-795,0,1745575277,12640.483908629998,97.87921392000135,54322.91336736001 2025-04-25,10:01:19.000,115,11132668,-795,0,1745575278,12640.517590179988,97.90036130999943,54322.84349616001 2025-04-25,10:01:20.000,115,11132654,-795,0,1745575279,12640.477172319988,97.90741043999878,54322.86445752001 2025-04-25,10:01:21.000,115,11132669,-795,0,1745575280,12640.517590179988,97.87216479000199,54323.14394232 2025-04-25,10:01:22.000,115,11132622,-795,0,1745575281,12640.551271729993,97.83691913999792,54323.33259456 2025-04-25,10:01:23.000,115,11132674,-795,0,1745575282,12640.524326489998,97.90036130999943,54323.29067184 2025-04-25,10:01:24.000,115,11132675,-795,0,1745575283,12640.477172319988,97.86511566000263,54323.18586504 2025-04-25,10:01:25.000,115,11132651,-795,0,1745575284,12640.483908629998,97.90741043999878,54322.91336736001 2025-04-25,10:01:26.000,115,11132646,-795,0,1745575285,12640.477172319988,97.90036130999943,54323.04612264 2025-04-25,10:01:27.000,115,11132652,-795,0,1745575286,12640.463699699998,97.90741043999878,54322.98323856001 2025-04-25,10:01:28.000,115,11132676,-795,0,1745575287,12640.470436009993,97.91445956999814,54322.94830296 2025-04-25,10:01:29.000,115,11132610,-795,0,1745575288,12640.382863979998,97.95675435000157,54322.892406000006 2025-04-25,10:01:30.000,115,11132675,-755,0,1745575289,12640.443490769998,97.87921392000135,54323.26272336 2025-04-25,10:01:31.000,115,11132652,-795,0,1745575290,12640.517590179988,97.89331218000007,54323.395478640006 2025-04-25,10:01:32.000,115,11132661,-795,0,1745575291,12640.477172319988,97.88626305000071,54323.40945288 2025-04-25,10:01:33.000,115,11132712,-795,0,1745575292,12640.436754459988,97.92150870000478,54323.24874912001 2025-04-25,10:01:34.000,115,11132660,-795,0,1745575293,12640.376127670002,97.90741043999878,54322.9972128 2025-04-25,10:01:35.000,115,11132641,-795,0,1745575294,12640.376127670002,97.90741043999878,54322.95529008 2025-04-25,10:01:36.000,115,11132663,-795,0,1745575295,12640.403072909998,97.92150870000478,54323.15092944001 2025-04-25,10:01:37.000,115,11132700,-795,0,1745575296,12640.443490769998,97.9356069600035,54323.18586504 2025-04-25,10:01:38.000,115,11132683,-795,0,1745575297,12640.403072909998,97.91445956999814,54323.241762 2025-04-25,10:01:39.000,115,11132688,-795,0,1745575298,12640.396336600003,97.91445956999814,54323.24874912001 2025-04-25,10:01:40.000,115,11132678,-795,0,1745575299,12640.403072909998,97.90741043999878,54323.3815044 2025-04-25,10:01:41.000,115,11132653,-795,0,1745575300,12640.342446119997,97.94265609000286,54323.29765896001 2025-04-25,10:01:42.000,115,11132681,-795,0,1745575301,12640.382863979998,97.91445956999814,54323.11599384 2025-04-25,10:01:43.000,115,11132686,-795,0,1745575302,12640.308764569992,97.94970522000222,54322.95529008 2025-04-25,10:01:44.000,115,11132688,-795,0,1745575303,12640.335709810002,97.9356069600035,54323.02516128 2025-04-25,10:01:45.000,115,11132707,-795,0,1745575304,12640.241401469997,97.91445956999814,54322.89939312 2025-04-25,10:01:46.000,115,11132687,-795,0,1745575305,12640.302028259997,97.89331218000007,54322.96227720001 2025-04-25,10:01:47.000,115,11132685,-795,0,1745575306,12640.349182429993,97.90741043999878,54323.46534984001 2025-04-25,10:01:48.000,115,11132647,-795,0,1745575307,12640.281819329997,97.87216479000199,54323.15092944001 2025-04-25,10:01:49.000,115,11132648,-795,0,1745575308,12640.275083020002,97.85806653000327,54323.22080064001 2025-04-25,10:01:50.000,115,11132689,-795,0,1745575309,12640.302028259997,97.87216479000199,54323.12298096 2025-04-25,10:01:51.000,115,11132653,-795,0,1745575310,12640.268346709992,97.85101740000391,54323.088045360004 2025-04-25,10:01:52.000,115,11132688,-795,0,1745575311,12640.241401469997,97.87921392000135,54323.08105824001 2025-04-25,10:01:53.000,115,11132664,-795,0,1745575312,12640.221192539997,97.84396827000455,54323.01118704001 2025-04-25,10:01:54.000,115,11132660,-795,0,1745575313,12640.227928849992,97.83691913999792,54322.98323856001 2025-04-25,10:01:55.000,115,11132651,-795,0,1745575314,12640.268346709992,97.83691913999792,54323.19285216 2025-04-25,10:01:56.000,115,11132635,-795,0,1745575315,12640.261610399997,97.79462436000176,54323.28368472 2025-04-25,10:01:57.000,115,11132659,-795,0,1745575316,12640.207719919992,97.83691913999792,54323.241762 2025-04-25,10:01:58.000,115,11132678,-795,0,1745575317,12640.052784790001,97.78052610000304,54322.990225680005 2025-04-25,10:01:59.000,115,11132665,-795,0,1745575318,12640.113411580001,97.8228208799992,54322.920354480004 2025-04-25,10:02:00.000,115,11132625,-795,0,1745575319,12640.046048479991,97.76642784000433,54322.90638024 2025-04-25,10:02:01.000,115,11132694,-795,0,1745575320,12640.194247300002,97.81577174999984,54323.11599384 2025-04-25,10:02:02.000,115,11132681,-795,0,1745575321,12640.174038370002,97.77347697000368,54323.07407112 2025-04-25,10:02:03.000,115,11132659,-795,0,1745575322,12640.113411580001,97.80167349000112,54323.05310976001 2025-04-25,10:02:04.000,115,11132624,-795,0,1745575323,12640.025839549991,97.73118219000025,54323.05310976001 2025-04-25,10:02:05.000,115,11132642,-795,0,1745575324,12640.025839549991,97.74528044999897,54323.206826400005 2025-04-25,10:02:06.000,115,11132650,-795,0,1745575325,12639.992158000001,97.78052610000304,54323.28368472 2025-04-25,10:02:07.000,115,11132673,-795,0,1745575326,12639.998894309996,97.75232957999833,54323.28368472 2025-04-25,10:02:08.000,115,11132679,-795,0,1745575327,12639.958476449996,97.78052610000304,54322.941315840006 2025-04-25,10:02:09.000,115,11132659,-795,0,1745575328,12639.958476449996,97.76642784000433,54322.9273416 2025-04-25,10:02:10.000,115,11132612,-795,0,1745575329,12639.97194907,97.74528044999897,54322.93432872001 2025-04-25,10:02:11.000,115,11132662,-795,0,1745575330,12640.039312169996,97.73823131999961,54323.157916560005 2025-04-25,10:02:12.000,115,11132647,-795,0,1745575331,12639.992158000001,97.7241330600009,54323.255736240004 2025-04-25,10:02:13.000,115,11132699,-795,0,1745575332,12639.965212759991,97.69593654000346,54323.38849152001 2025-04-25,10:02:14.000,115,11132673,-795,0,1745575333,12639.90458596999,97.70298567000282,54323.30464608 2025-04-25,10:02:15.000,115,11132706,-795,0,1745575334,12639.85069549,97.66069088999939,54323.19983928001 2025-04-25,10:02:16.000,115,11132707,-795,0,1745575335,12639.90458596999,97.71003480000218,54323.12996808001 2025-04-25,10:02:17.000,115,11132700,-795,0,1745575336,12639.945003829991,97.71708393000154,54323.16490368 2025-04-25,10:02:18.000,115,11132683,-795,0,1745575337,12639.85069549,97.7241330600009,54323.067084 2025-04-25,10:02:19.000,115,11132692,-795,0,1745575338,12639.86416810999,97.69593654000346,54322.96926432 2025-04-25,10:02:20.000,115,11132594,-795,0,1745575339,12639.877640729996,97.69593654000346,54323.09503248 2025-04-25,10:02:21.000,115,11132647,-795,0,1745575340,12639.837222869995,97.63249437000195,54323.14394232 2025-04-25,10:02:22.000,115,11132676,-795,0,1745575341,12639.817013939995,97.61839611000323,54323.31862032001 2025-04-25,10:02:23.000,115,11132687,-795,0,1745575342,12639.76312345999,97.64659263000067,54323.11599384 2025-04-25,10:02:24.000,115,11132709,-795,0,1745575343,12639.72270559999,97.61134698000387,54323.1369552 2025-04-25,10:02:25.000,115,11132694,-795,0,1745575344,12639.85069549,97.63954350000131,54323.109006720006 2025-04-25,10:02:26.000,115,11132667,-795,0,1745575345,12639.857431799996,97.66069088999939,54323.109006720006 2025-04-25,10:02:27.000,115,11132668,-795,0,1745575346,12639.85069549,97.63249437000195,54323.00419992 2025-04-25,10:02:28.000,115,11132613,-795,0,1745575347,12639.776596079995,97.65364176000003,54322.98323856001 2025-04-25,10:02:29.000,115,11132693,-795,0,1745575348,12639.74291452999,97.60429785000451,54322.88541888001 2025-04-25,10:02:30.000,115,11132619,-795,0,1745575349,12639.70923298,97.59724871999788,54323.14394232 2025-04-25,10:02:31.000,115,11132658,-795,0,1745575350,12639.796805009995,97.59019958999852,54323.23477488 2025-04-25,10:02:32.000,115,11132723,-795,0,1745575351,12639.72270559999,97.59724871999788,54323.23477488 2025-04-25,10:02:33.000,115,11132697,-795,0,1745575352,12639.60818833,97.61134698000387,54322.724715120006 2025-04-25,10:02:34.000,115,11132642,-795,0,1745575353,12639.66881512,97.60429785000451,54322.87843176 2025-04-25,10:02:35.000,115,11132638,-795,0,1745575354,12639.64186987999,97.59019958999852,54322.86445752001 2025-04-25,10:02:36.000,115,11132581,-795,0,1745575355,12639.64186987999,97.58315045999916,54322.91336736001 2025-04-25,10:02:37.000,115,11132677,-795,0,1745575356,12639.66207880999,97.61134698000387,54322.82952192 2025-04-25,10:02:38.000,115,11132692,-795,0,1745575357,12639.574506779994,97.5761013299998,54322.9972128 2025-04-25,10:02:39.000,115,11132674,-795,0,1745575358,12639.534088919994,97.54790481000236,54322.97625144 2025-04-25,10:02:40.000,115,11132679,-795,0,1745575359,12639.466725819999,97.56200307000108,54322.95529008 2025-04-25,10:02:41.000,115,11132687,-795,0,1745575360,12639.56777047,97.5761013299998,54322.89939312 2025-04-25,10:02:42.000,115,11132689,-795,0,1745575361,12639.594715709994,97.5761013299998,54322.9273416 2025-04-25,10:02:43.000,115,11132704,-795,0,1745575362,12639.5879794,97.56905220000044,54322.96926432 2025-04-25,10:02:44.000,115,11132641,-795,0,1745575363,12639.54082522999,97.56200307000108,54322.90638024 2025-04-25,10:02:45.000,115,11132666,-795,0,1745575364,12639.466725819999,97.55495394000172,54322.73170224 2025-04-25,10:02:46.000,115,11132652,-795,0,1745575365,12639.392626409994,97.5126591599983,54322.990225680005 2025-04-25,10:02:47.000,115,11132654,-795,0,1745575366,12639.358944859989,97.5126591599983,54322.76663784001 2025-04-25,10:02:48.000,115,11132680,-795,0,1745575367,12639.325263309998,97.49151177000022,54322.85048328 2025-04-25,10:02:49.000,115,11132708,-795,0,1745575368,12639.406099029999,97.52675742000429,54322.9972128 2025-04-25,10:02:50.000,115,11132703,-795,0,1745575369,12639.426307959999,97.54790481000236,54322.88541888001 2025-04-25,10:02:51.000,115,11132667,-795,0,1745575370,12639.379153789989,97.56200307000108,54322.86445752001 2025-04-25,10:02:52.000,115,11132619,-795,0,1745575371,12639.352208549994,97.540855680003,54322.892406000006 2025-04-25,10:02:53.000,115,11132650,-795,0,1745575372,12639.338735929989,97.540855680003,54322.71074088 2025-04-25,10:02:54.000,115,11132633,-795,0,1745575373,12639.237691279988,97.56200307000108,54322.79458632001 2025-04-25,10:02:55.000,115,11132702,-795,0,1745575374,12639.278109139988,97.52675742000429,54323.060096880006 2025-04-25,10:02:56.000,115,11132677,-795,0,1745575375,12639.143382939998,97.53380655000365,54322.93432872001 2025-04-25,10:02:57.000,115,11132649,-795,0,1745575376,12639.284845449998,97.53380655000365,54323.12996808001 2025-04-25,10:02:58.000,115,11132736,-795,0,1745575377,12639.224218659998,97.52675742000429,54322.80157344 2025-04-25,10:02:59.000,115,11132700,-795,0,1745575378,12639.224218659998,97.53380655000365,54322.61990832 2025-04-25,10:03:00.000,115,11132623,-795,0,1745575379,12639.204009729998,97.53380655000365,54322.74567648001 2025-04-25,10:03:01.000,115,11132649,-795,0,1745575380,12639.177064490003,97.55495394000172,54322.7875992 2025-04-25,10:03:02.000,115,11132696,-795,0,1745575381,12639.150119249993,97.51970828999765,54322.80157344 2025-04-25,10:03:03.000,115,11132686,-795,0,1745575382,12639.062547219997,97.55495394000172,54322.8574704 2025-04-25,10:03:04.000,115,11132693,-795,0,1745575383,12639.035601980002,97.52675742000429,54322.86445752001 2025-04-25,10:03:05.000,115,11132687,-795,0,1745575384,12639.089492459992,97.53380655000365,54323.08105824001 2025-04-25,10:03:06.000,115,11132703,-795,0,1745575385,12639.096228770002,97.54790481000236,54322.920354480004 2025-04-25,10:03:07.000,115,11132691,-795,0,1745575386,12639.082756149997,97.60429785000451,54322.82952192 2025-04-25,10:03:08.000,115,11132694,-795,0,1745575387,12638.934557330002,97.5761013299998,54322.66881816 2025-04-25,10:03:09.000,115,11132688,-795,0,1745575388,12638.961502569997,97.60429785000451,54322.57099848 2025-04-25,10:03:10.000,115,11132641,-795,0,1745575389,12638.954766260002,97.5761013299998,54322.654843920005 2025-04-25,10:03:11.000,115,11132653,-795,0,1745575390,12638.954766260002,97.58315045999916,54322.87843176 2025-04-25,10:03:12.000,115,11132661,-795,0,1745575391,12638.887403159992,97.5761013299998,54322.89939312 2025-04-25,10:03:13.000,115,11132647,-795,0,1745575392,12638.826776369991,97.58315045999916,54322.80157344 2025-04-25,10:03:14.000,115,11132629,-795,0,1745575393,12638.840248989996,97.61839611000323,54322.773624960006 2025-04-25,10:03:15.000,115,11132640,-795,0,1745575394,12638.880666849996,97.59724871999788,54322.63388256 2025-04-25,10:03:16.000,115,11132681,-795,0,1745575395,12638.820040059996,97.61839611000323,54322.61990832 2025-04-25,10:03:17.000,115,11132685,-795,0,1745575396,12638.799831129996,97.64659263000067,54322.557024240006 2025-04-25,10:03:18.000,115,11132656,-795,0,1745575397,12638.725731719991,97.66774001999875,54322.4731788 2025-04-25,10:03:19.000,115,11132657,-795,0,1745575398,12638.68531385999,97.68183828000474,54322.417281840004 2025-04-25,10:03:20.000,115,11132610,-795,0,1745575399,12638.617950759995,97.6747891499981,54322.67580528001 2025-04-25,10:03:21.000,115,11132655,-795,0,1745575400,12638.718995409996,97.66774001999875,54322.82952192 2025-04-25,10:03:22.000,115,11132691,-795,0,1745575401,12638.705522789991,97.66774001999875,54322.86445752001 2025-04-25,10:03:23.000,115,11132625,-795,0,1745575402,12638.7122591,97.75232957999833,54322.71772800001 2025-04-25,10:03:24.000,115,11132683,-795,0,1745575403,12638.66510492999,97.68183828000474,54322.59195984 2025-04-25,10:03:25.000,115,11132673,-795,0,1745575404,12638.56406027999,97.7241330600009,54322.41029472001 2025-04-25,10:03:26.000,115,11132677,-795,0,1745575405,12638.55058766,97.74528044999897,54322.34741064 2025-04-25,10:03:27.000,115,11132657,-795,0,1745575406,12638.557323969995,97.73823131999961,54322.368372000004 2025-04-25,10:03:28.000,115,11132662,-795,0,1745575407,12638.577532899995,97.75937870999769,54322.557024240006 2025-04-25,10:03:29.000,115,11132712,-795,0,1745575408,12638.56406027999,97.7875752300024,54322.703753760004 2025-04-25,10:03:30.000,115,11132679,-795,0,1745575409,12638.58426920999,97.76642784000433,54322.66881816 2025-04-25,10:03:31.000,115,11132630,-795,0,1745575410,12638.58426920999,97.79462436000176,54322.73868936 2025-04-25,10:03:32.000,115,11132650,-795,0,1745575411,12638.57079659,97.80167349000112,54322.52907576001 2025-04-25,10:03:33.000,115,11132691,-795,0,1745575412,12638.537115039995,97.82987000999856,54322.45920456001 2025-04-25,10:03:34.000,115,11132705,-795,0,1745575413,12638.5101698,97.86511566000263,54322.41029472001 2025-04-25,10:03:35.000,115,11132708,-795,0,1745575414,12638.48996087,97.86511566000263,54322.39632048 2025-04-25,10:03:36.000,115,11132628,-795,0,1745575415,12638.5101698,97.91445956999814,54322.57798560001 2025-04-25,10:03:37.000,115,11132673,-795,0,1745575416,12638.476488249995,97.90036130999943,54322.82952192 2025-04-25,10:03:38.000,115,11132679,-795,0,1745575417,12638.48996087,97.94970522000222,54322.773624960006 2025-04-25,10:03:39.000,115,11132649,-795,0,1745575418,12638.44954301,97.92855783000414,54322.67580528001 2025-04-25,10:03:40.000,115,11132659,-795,0,1745575419,12638.46301562999,97.90741043999878,54322.71772800001 2025-04-25,10:03:41.000,115,11132676,-795,0,1745575420,12638.436070389995,97.96380348000093,54322.57798560001 2025-04-25,10:03:42.000,115,11132692,-795,0,1745575421,12638.415861459995,97.95675435000157,54322.55003712001 2025-04-25,10:03:43.000,115,11132699,-795,0,1745575422,12638.36197097999,98.01314739000372,54322.37535912 2025-04-25,10:03:44.000,115,11132688,-795,0,1745575423,12638.34176204999,98.01314739000372,54322.44523032 2025-04-25,10:03:45.000,115,11132671,-795,0,1745575424,12638.42259776999,98.02019652000308,54322.63388256 2025-04-25,10:03:46.000,115,11132701,-795,0,1745575425,12638.436070389995,98.04134391000116,54322.81554768001 2025-04-25,10:03:47.000,115,11132707,-795,0,1745575426,12638.395652529995,98.0695404299986,54322.88541888001 2025-04-25,10:03:48.000,115,11132652,-795,0,1745575427,12638.126200129998,98.02019652000308,54322.29151368001 2025-04-25,10:03:49.000,115,11132700,-795,0,1745575428,12638.28113525999,98.10478608000267,54322.3334364 2025-04-25,10:03:50.000,115,11132657,-795,0,1745575429,12638.32828943,98.0695404299986,54322.39632048 2025-04-25,10:03:51.000,115,11132675,-795,0,1745575430,12638.34176204999,98.09773695000331,54322.45920456001 2025-04-25,10:03:52.000,115,11132637,-795,0,1745575431,12638.34849836,98.11888434000139,54322.51510152 2025-04-25,10:03:53.000,115,11132662,-795,0,1745575432,12638.28113525999,98.16822825000418,54322.50811440001 2025-04-25,10:03:54.000,115,11132718,-795,0,1745575433,12638.240717399989,98.12593347000075,54322.64086968 2025-04-25,10:03:55.000,115,11132663,-795,0,1745575434,12638.207035849999,98.16117912000482,54322.49414016 2025-04-25,10:03:56.000,115,11132670,-795,0,1745575435,12638.26092632999,98.14708085999882,54322.64785680001 2025-04-25,10:03:57.000,115,11132635,-795,0,1745575436,12638.207035849999,98.20347390000097,54322.64785680001 2025-04-25,10:03:58.000,115,11132658,-795,0,1745575437,12638.159881679989,98.19642477000161,54322.2985008 2025-04-25,10:03:59.000,115,11132623,-795,0,1745575438,12638.146409059998,98.21757215999969,54322.2985008 2025-04-25,10:04:00.000,115,11132618,-795,0,1745575439,12638.126200129998,98.2457686800044,54322.2985008 2025-04-25,10:04:01.000,115,11132635,-795,0,1745575440,12638.193563229994,98.25986694000312,54322.51510152 2025-04-25,10:04:02.000,115,11132628,-795,0,1745575441,12638.173354299994,98.26691607000248,54322.46619168 2025-04-25,10:04:03.000,115,11132673,-795,0,1745575442,12638.132936439994,98.2810143300012,54322.654843920005 2025-04-25,10:04:04.000,115,11132689,-795,0,1745575443,12638.004946549998,98.27396520000184,54322.2286296 2025-04-25,10:04:05.000,115,11132644,-795,0,1745575444,12638.085782269998,98.35855476000143,54322.43125608001 2025-04-25,10:04:06.000,115,11132687,-795,0,1745575445,12638.126200129998,98.35150563000207,54322.4033076 2025-04-25,10:04:07.000,115,11132694,-795,0,1745575446,12638.092518579993,98.38675127999886,54322.41029472001 2025-04-25,10:04:08.000,115,11132686,-795,0,1745575447,12638.079045959988,98.39380040999822,54322.26356520001 2025-04-25,10:04:09.000,115,11132652,-795,0,1745575448,12638.018419169988,98.45019345000037,54322.29151368001 2025-04-25,10:04:10.000,115,11132630,-795,0,1745575449,12638.038628099988,98.45019345000037,54322.31247504001 2025-04-25,10:04:11.000,115,11132666,-795,0,1745575450,12638.052100719993,98.42904606000229,54322.48016592001 2025-04-25,10:04:12.000,115,11132654,-795,0,1745575451,12638.072309649993,98.44314432000101,54322.6129212 2025-04-25,10:04:13.000,115,11132655,-795,0,1745575452,12638.052100719993,98.50658649000252,54322.654843920005 2025-04-25,10:04:14.000,115,11132704,-795,0,1745575453,12638.038628099988,98.54183213999931,54322.48016592001 2025-04-25,10:04:15.000,115,11132686,-795,0,1745575454,12638.092518579993,98.54888126999867,54322.39632048 2025-04-25,10:04:16.000,115,11132644,-795,0,1745575455,12638.092518579993,98.60527431000082,54322.54305 2025-04-25,10:04:17.000,115,11132692,-795,0,1745575456,12638.126200129998,98.61232344000018,54322.55003712001 2025-04-25,10:04:18.000,115,11132685,-795,0,1745575457,12638.018419169988,98.66166735000297,54322.32644928 2025-04-25,10:04:19.000,115,11132654,-795,0,1745575458,12638.099254889989,98.63347082999826,54322.68977952 2025-04-25,10:04:20.000,115,11132611,-795,0,1745575459,12638.058837029988,98.68986387000041,54322.752663600004 2025-04-25,10:04:21.000,115,11132675,-795,0,1745575460,12638.092518579993,98.66871648000233,54322.7875992 2025-04-25,10:04:22.000,115,11132650,-795,0,1745575461,12638.052100719993,98.73215865000384,54322.74567648001 2025-04-25,10:04:23.000,115,11132693,-795,0,1745575462,12638.072309649993,98.7392077800032,54322.41029472001 2025-04-25,10:04:24.000,115,11132659,-795,0,1745575463,12637.971264999993,98.76035517000128,54322.4731788 2025-04-25,10:04:25.000,115,11132668,-795,0,1745575464,12638.146409059998,98.77445343,54322.584972720004 2025-04-25,10:04:26.000,115,11132663,-795,0,1745575465,12638.072309649993,98.80969908000407,54322.59894696001 2025-04-25,10:04:27.000,115,11132713,-795,0,1745575466,12638.119463819989,98.80969908000407,54322.64086968 2025-04-25,10:04:28.000,115,11132625,-795,0,1745575467,12638.004946549998,98.83084647000214,54322.71074088 2025-04-25,10:04:29.000,115,11132667,-795,0,1745575468,12638.052100719993,98.80969908000407,54322.66881816 2025-04-25,10:04:30.000,115,11132657,-795,0,1745575469,12638.018419169988,98.91543603000173,54322.73170224 2025-04-25,10:04:31.000,115,11132678,-795,0,1745575470,12638.065573339998,98.9365834199998,54322.584972720004 2025-04-25,10:04:32.000,115,11132670,-795,0,1745575471,12637.971264999993,98.97887820000324,54322.43125608001 2025-04-25,10:04:33.000,115,11132694,-795,0,1745575472,12638.065573339998,98.97887820000324,54322.44523032 2025-04-25,10:04:34.000,115,11132691,-795,0,1745575473,12638.018419169988,98.96477994000452,54322.51510152 2025-04-25,10:04:35.000,115,11132620,-795,0,1745575474,12638.038628099988,98.9859273300026,54322.39632048 2025-04-25,10:04:36.000,115,11132651,-795,0,1745575475,12638.031891789993,99.01412385000003,54322.69676664001 2025-04-25,10:04:37.000,115,11132704,-795,0,1745575476,12638.065573339998,99.05641863000346,54322.703753760004 2025-04-25,10:04:38.000,115,11132649,-795,0,1745575477,12637.984737619998,99.05641863000346,54322.61990832 2025-04-25,10:04:39.000,115,11132656,-795,0,1745575478,12638.052100719993,99.0493695000041,54322.536062880004 2025-04-25,10:04:40.000,115,11132653,-795,0,1745575479,12637.991473929993,99.13395906000369,54322.31247504001 2025-04-25,10:04:41.000,115,11132644,-795,0,1745575480,12638.079045959988,99.13395906000369,54322.54305 2025-04-25,10:04:42.000,115,11132683,-795,0,1745575481,12638.126200129998,99.14805732000241,54322.57798560001 2025-04-25,10:04:43.000,115,11132650,-795,0,1745575482,12638.146409059998,99.15510645000177,54322.55003712001 2025-04-25,10:04:44.000,115,11132655,-795,0,1745575483,12638.018419169988,99.16215558000113,54322.389333360006 2025-04-25,10:04:45.000,115,11132590,-795,0,1745575484,12638.092518579993,99.14100819000305,54322.59894696001 2025-04-25,10:04:46.000,115,11132618,-795,0,1745575485,12637.984737619998,99.15510645000177,54322.42426896 2025-04-25,10:04:47.000,115,11132627,-795,0,1745575486,12638.126200129998,99.1833029699992,54322.703753760004 2025-04-25,10:04:48.000,115,11132648,-795,0,1745575487,12638.099254889989,99.22559775000263,54322.49414016 2025-04-25,10:04:49.000,115,11132627,-795,0,1745575488,12638.004946549998,99.23969601000135,54322.221642480006 2025-04-25,10:04:50.000,115,11132639,-795,0,1745575489,12638.045364409998,99.24674514000071,54322.319462160005 2025-04-25,10:04:51.000,115,11132682,-795,0,1745575490,12638.139672749989,99.28903992000414,54322.57099848 2025-04-25,10:04:52.000,115,11132617,-795,0,1745575491,12638.132936439994,99.30313818000286,54322.50112728 2025-04-25,10:04:53.000,115,11132694,-795,0,1745575492,12638.146409059998,99.27494165999815,54322.75965072 2025-04-25,10:04:54.000,115,11132627,-795,0,1745575493,12638.072309649993,99.2960890500035,54322.59195984 2025-04-25,10:04:55.000,115,11132680,-795,0,1745575494,12638.085782269998,99.31723644000158,54322.64086968 2025-04-25,10:04:56.000,115,11132660,-795,0,1745575495,12638.112727509993,99.32428557000094,54322.69676664001 2025-04-25,10:04:57.000,115,11132678,-795,0,1745575496,12638.193563229994,99.35248208999838,54322.71074088 2025-04-25,10:04:58.000,115,11132649,-795,0,1745575497,12638.153145369994,99.36658035000437,54322.59195984 2025-04-25,10:04:59.000,115,11132656,-795,0,1745575498,12638.193563229994,99.38067861000309,54322.51510152 2025-04-25,10:05:00.000,115,11132675,-795,0,1745575499,12638.139672749989,99.35953121999773,54322.703753760004 2025-04-25,10:05:01.000,115,11132662,-795,0,1745575500,12638.166617989998,99.38772774000245,54322.64785680001 2025-04-25,10:05:02.000,115,11132667,-795,0,1745575501,12638.180090609989,99.40182600000117,54322.86445752001 2025-04-25,10:05:03.000,115,11132683,-795,0,1745575502,12638.139672749989,99.45821904000331,54322.79458632001 2025-04-25,10:05:04.000,115,11132668,-795,0,1745575503,12638.132936439994,99.4441207800046,54322.80856056 2025-04-25,10:05:05.000,115,11132698,-795,0,1745575504,12638.227244779999,99.48641556000075,54322.71772800001 2025-04-25,10:05:06.000,115,11132699,-795,0,1745575505,12638.267662639999,99.47936643000139,54322.74567648001 2025-04-25,10:05:07.000,115,11132652,-795,0,1745575506,12638.26092632999,99.5428086000029,54322.71074088 2025-04-25,10:05:08.000,115,11132669,-795,0,1745575507,12638.186826919999,99.53575947000354,54322.59195984 2025-04-25,10:05:09.000,115,11132659,-795,0,1745575508,12638.153145369994,99.56395599000098,54322.4731788 2025-04-25,10:05:10.000,115,11132641,-795,0,1745575509,12638.159881679989,99.5780542499997,54322.773624960006 2025-04-25,10:05:11.000,115,11132633,-795,0,1745575510,12638.200299539989,99.59920163999777,54322.7875992 2025-04-25,10:05:12.000,115,11132691,-795,0,1745575511,12638.240717399989,99.61329990000377,54322.990225680005 2025-04-25,10:05:13.000,115,11132680,-795,0,1745575512,12638.26092632999,99.63444729000184,54322.920354480004 2025-04-25,10:05:14.000,115,11132707,-795,0,1745575513,12638.233981089994,99.62034903000313,54322.67580528001 2025-04-25,10:05:15.000,115,11132687,-795,0,1745575514,12638.32828943,99.66969293999864,54322.773624960006 2025-04-25,10:05:16.000,115,11132636,-795,0,1745575515,12638.287871569999,99.64854555000056,54322.64785680001 2025-04-25,10:05:17.000,115,11132661,-795,0,1745575516,12638.308080499999,99.73313511000015,54322.61990832 2025-04-25,10:05:18.000,115,11132624,-795,0,1745575517,12638.26092632999,99.72608598000079,54322.51510152 2025-04-25,10:05:19.000,115,11132655,-795,0,1745575518,12638.193563229994,99.71903685000143,54322.67580528001 2025-04-25,10:05:20.000,115,11132664,-795,0,1745575519,12638.207035849999,99.70493859000271,54322.73868936 2025-04-25,10:05:21.000,115,11132632,-795,0,1745575520,12638.32828943,99.71903685000143,54322.95529008 2025-04-25,10:05:22.000,115,11132693,-795,0,1745575521,12638.335025739994,99.71903685000143,54322.91336736001 2025-04-25,10:05:23.000,115,11132643,-795,0,1745575522,12638.335025739994,99.77542989000358,54322.73170224 2025-04-25,10:05:24.000,115,11132618,-795,0,1745575523,12638.28113525999,99.76838076000422,54322.6129212 2025-04-25,10:05:25.000,115,11132681,-795,0,1745575524,12638.32828943,99.78247902000294,54322.64086968 2025-04-25,10:05:26.000,115,11132647,-795,0,1745575525,12638.32828943,99.7895281500023,54322.6827924 2025-04-25,10:05:27.000,115,11132658,-795,0,1745575526,12638.36197097999,99.79657728000166,54322.66183104 2025-04-25,10:05:28.000,115,11132659,-795,0,1745575527,12638.32828943,99.79657728000166,54322.8574704 2025-04-25,10:05:29.000,115,11132685,-795,0,1745575528,12638.294607879994,99.84592119000445,54322.86445752001 2025-04-25,10:05:30.000,115,11132608,-795,0,1745575529,12638.314816809994,99.7895281500023,54322.822534800005 2025-04-25,10:05:31.000,115,11132686,-795,0,1745575530,12638.40238883999,99.86001945000316,54322.76663784001 2025-04-25,10:05:32.000,115,11132650,-795,0,1745575531,12638.395652529995,99.8247737999991,54322.605934080006 2025-04-25,10:05:33.000,115,11132703,-795,0,1745575532,12638.375443599994,99.8529703200038,54322.68977952 2025-04-25,10:05:34.000,115,11132644,-795,0,1745575533,12638.40238883999,99.83887205999781,54322.63388256 2025-04-25,10:05:35.000,115,11132679,-795,0,1745575534,12638.36870729,99.8529703200038,54322.62689544001 2025-04-25,10:05:36.000,115,11132687,-795,0,1745575535,12638.44280669999,99.81772466999973,54323.067084 2025-04-25,10:05:37.000,115,11132628,-795,0,1745575536,12638.46301562999,99.86001945000316,54323.088045360004 2025-04-25,10:05:38.000,115,11132653,-795,0,1745575537,12638.44280669999,99.88116684000124,54323.01817416 2025-04-25,10:05:39.000,115,11132645,-795,0,1745575538,12638.40238883999,99.90936335999868,54322.97625144 2025-04-25,10:05:40.000,115,11132668,-795,0,1745575539,12638.48996087,99.89526509999996,54322.84349616001 2025-04-25,10:05:41.000,115,11132673,-795,0,1745575540,12638.44954301,99.95870727000147,54322.773624960006 2025-04-25,10:05:42.000,115,11132659,-795,0,1745575541,12638.48996087,99.8882159700006,54322.83650904 2025-04-25,10:05:43.000,115,11132666,-795,0,1745575542,12638.50343348999,99.92346162000467,54322.871444640004 2025-04-25,10:05:44.000,115,11132656,-795,0,1745575543,12638.395652529995,99.92346162000467,54322.75965072 2025-04-25,10:05:45.000,115,11132718,-795,0,1745575544,12638.36870729,99.91641248999804,54323.03214840001 2025-04-25,10:05:46.000,115,11132677,-795,0,1745575545,12638.50343348999,99.92346162000467,54323.17887792001 2025-04-25,10:05:47.000,115,11132630,-795,0,1745575546,12638.496697179995,99.96575640000083,54323.12298096 2025-04-25,10:05:48.000,115,11132632,-795,0,1745575547,12638.44954301,99.96575640000083,54322.80157344 2025-04-25,10:05:49.000,115,11132702,-795,0,1745575548,12638.42259776999,99.97985465999955,54322.73170224 2025-04-25,10:05:50.000,115,11132621,-795,0,1745575549,12638.30134418999,99.99395291999826,54322.45920456001 2025-04-25,10:05:51.000,115,11132651,-795,0,1745575550,12638.375443599994,99.94460901000275,54322.55003712001 2025-04-25,10:05:52.000,115,11132624,-795,0,1745575551,12638.456279319995,100.00805118000426,54322.8574704 2025-04-25,10:05:53.000,115,11132646,-795,0,1745575552,12638.456279319995,100.0010020500049,54323.10201960001 2025-04-25,10:05:54.000,115,11132645,-795,0,1745575553,12638.476488249995,100.0010020500049,54323.12298096 2025-04-25,10:05:55.000,115,11132707,-795,0,1745575554,12638.46301562999,100.00805118000426,54322.941315840006 2025-04-25,10:05:56.000,115,11132643,-795,0,1745575555,12638.476488249995,100.0362477000017,54323.02516128 2025-04-25,10:05:57.000,115,11132670,-795,0,1745575556,12638.46975194,100.04329683000105,54322.76663784001 2025-04-25,10:05:58.000,115,11132676,-795,0,1745575557,12638.395652529995,100.11378813000192,54322.66881816 2025-04-25,10:05:59.000,115,11132657,-795,0,1745575558,12638.355234669994,100.05034596000041,54322.50811440001 2025-04-25,10:06:00.000,115,11132656,-795,0,1745575559,12638.40912515,100.08559161000449,54322.724715120006 2025-04-25,10:06:01.000,115,11132661,-795,0,1745575560,12638.456279319995,100.0996898700032,54323.03214840001 2025-04-25,10:06:02.000,115,11132711,-795,0,1745575561,12638.44280669999,100.10673900000256,54323.09503248 2025-04-25,10:06:03.000,115,11132661,-795,0,1745575562,12638.456279319995,100.09264074000384,54323.1369552 2025-04-25,10:06:04.000,115,11132536,-795,0,1745575563,12638.335025739994,100.16313204000471,54322.941315840006 2025-04-25,10:06:05.000,115,11132633,-755,0,1745575564,12638.34176204999,100.15608290999808,54322.67580528001 2025-04-25,10:06:06.000,115,11132602,-795,0,1745575565,12638.32828943,100.21247595000023,54322.69676664001 2025-04-25,10:06:07.000,115,11132671,-795,0,1745575566,12638.38891622,100.16313204000471,54322.82952192 2025-04-25,10:06:08.000,115,11132670,-795,0,1745575567,12638.36870729,100.2477216000043,54322.773624960006 2025-04-25,10:06:09.000,115,11132638,-795,0,1745575568,12638.375443599994,100.20542682000087,54322.83650904 2025-04-25,10:06:10.000,115,11132631,-795,0,1745575569,12638.34176204999,100.21952507999958,54323.01817416 2025-04-25,10:06:11.000,115,11132653,-795,0,1745575570,12638.42259776999,100.21247595000023,54323.15092944001 2025-04-25,10:06:12.000,115,11132615,-795,0,1745575571,12638.36870729,100.25477073000366,54323.12298096 2025-04-25,10:06:13.000,115,11132662,-795,0,1745575572,12638.34849836,100.2829672500011,54322.68977952 2025-04-25,10:06:14.000,115,11132681,-795,0,1745575573,12638.335025739994,100.30411463999917,54322.73170224 2025-04-25,10:06:15.000,115,11132696,-795,0,1745575574,12638.36197097999,100.30411463999917,54322.74567648001 2025-04-25,10:06:16.000,115,11132627,-795,0,1745575575,12638.375443599994,100.33231116000388,54322.88541888001 2025-04-25,10:06:17.000,115,11132654,-795,0,1745575576,12638.5101698,100.29001638000045,54323.02516128 2025-04-25,10:06:18.000,115,11132655,-795,0,1745575577,12638.38217990999,100.31116376999853,54323.039135520004 2025-04-25,10:06:19.000,115,11132705,-795,0,1745575578,12638.415861459995,100.31116376999853,54323.1718908 2025-04-25,10:06:20.000,115,11132656,-795,0,1745575579,12638.44954301,100.29001638000045,54323.21381352 2025-04-25,10:06:21.000,115,11132669,-795,0,1745575580,12638.5101698,100.32526203000452,54323.09503248 2025-04-25,10:06:22.000,115,11132680,-795,0,1745575581,12638.456279319995,100.32526203000452,54323.03214840001 2025-04-25,10:06:23.000,115,11132698,-795,0,1745575582,12638.46975194,100.33936029000324,54322.84349616001 2025-04-25,10:06:24.000,115,11132632,-795,0,1745575583,12638.40912515,100.3464094200026,54322.91336736001 2025-04-25,10:06:25.000,115,11132707,-795,0,1745575584,12638.53037873,100.3464094200026,54323.109006720006 2025-04-25,10:06:26.000,115,11132654,-795,0,1745575585,12638.5101698,100.33231116000388,54323.18586504 2025-04-25,10:06:27.000,115,11132677,-795,0,1745575586,12638.50343348999,100.29706550999981,54323.31862032001 2025-04-25,10:06:28.000,115,11132591,-795,0,1745575587,12638.42933408,100.3464094200026,54323.16490368 2025-04-25,10:06:29.000,115,11132692,-795,0,1745575588,12638.44280669999,100.29001638000045,54323.07407112 2025-04-25,10:06:30.000,115,11132601,-795,0,1745575589,12638.46301562999,100.38870419999876,54322.90638024 2025-04-25,10:06:31.000,115,11132677,-795,0,1745575590,12638.496697179995,100.30411463999917,54322.9972128 2025-04-25,10:06:32.000,115,11132673,-795,0,1745575591,12638.436070389995,100.3464094200026,54323.03214840001 2025-04-25,10:06:33.000,115,11132634,-795,0,1745575592,12638.44280669999,100.36755681000068,54322.941315840006 2025-04-25,10:06:34.000,115,11132639,-795,0,1745575593,12638.46975194,100.33936029000324,54322.990225680005 2025-04-25,10:06:35.000,115,11132704,-795,0,1745575594,12638.5101698,100.32526203000452,54323.36753016001 2025-04-25,10:06:36.000,115,11132613,-795,0,1745575595,12638.44954301,100.3816550699994,54323.3815044 2025-04-25,10:06:37.000,115,11132667,-795,0,1745575596,12638.46975194,100.33936029000324,54323.29067184 2025-04-25,10:06:38.000,115,11132649,-795,0,1745575597,12638.32828943,100.38870419999876,54323.02516128 2025-04-25,10:06:39.000,115,11132634,-795,0,1745575598,12638.335025739994,100.3816550699994,54322.66881816 2025-04-25,10:06:40.000,115,11132660,-795,0,1745575599,12638.294607879994,100.43099898000219,54322.83650904 2025-04-25,10:06:41.000,115,11132681,-795,0,1745575600,12638.415861459995,100.41690072000347,54323.01817416 2025-04-25,10:06:42.000,115,11132690,-795,0,1745575601,12638.395652529995,100.45214637000026,54323.01118704001 2025-04-25,10:06:43.000,115,11132623,-795,0,1745575602,12638.395652529995,100.45919549999962,54323.12298096 2025-04-25,10:06:44.000,115,11132656,-795,0,1745575603,12638.308080499999,100.45214637000026,54323.05310976001 2025-04-25,10:06:45.000,115,11132644,-795,0,1745575604,12638.287871569999,100.47329375999834,54323.08105824001 2025-04-25,10:06:46.000,115,11132616,-795,0,1745575605,12638.287871569999,100.47329375999834,54323.19983928001 2025-04-25,10:06:47.000,115,11132678,-795,0,1745575606,12638.34176204999,100.4803428899977,54322.94830296 2025-04-25,10:06:48.000,115,11132656,-795,0,1745575607,12638.308080499999,100.46624462999898,54322.96227720001 2025-04-25,10:06:49.000,115,11132617,-795,0,1745575608,12638.26092632999,100.50853941000241,54322.86445752001 2025-04-25,10:06:50.000,115,11132674,-795,0,1745575609,12638.274398949994,100.50149028000305,54322.920354480004 2025-04-25,10:06:51.000,115,11132640,-795,0,1745575610,12638.193563229994,100.57198158000392,54322.87843176 2025-04-25,10:06:52.000,115,11132615,-795,0,1745575611,12638.207035849999,100.55083418999857,54323.060096880006 2025-04-25,10:06:53.000,115,11132662,-795,0,1745575612,12638.26092632999,100.55788331999793,54323.088045360004 2025-04-25,10:06:54.000,115,11132645,-795,0,1745575613,12638.294607879994,100.55788331999793,54323.241762 2025-04-25,10:06:55.000,115,11132657,-795,0,1745575614,12638.233981089994,100.60017810000136,54323.08105824001 2025-04-25,10:06:56.000,115,11132706,-795,0,1745575615,12638.227244779999,100.56493245000456,54322.83650904 2025-04-25,10:06:57.000,115,11132666,-795,0,1745575616,12638.193563229994,100.60722723000072,54322.96227720001 2025-04-25,10:06:58.000,115,11132700,-795,0,1745575617,12638.34849836,100.63542374999815,54323.17887792001 2025-04-25,10:06:59.000,115,11132725,-795,0,1745575618,12638.314816809994,100.66362027000287,54323.12298096 2025-04-25,10:07:00.000,115,11132634,-795,0,1745575619,12638.294607879994,100.64247288000479,54323.16490368 2025-04-25,10:07:01.000,115,11132686,-795,0,1745575620,12638.30134418999,100.63542374999815,54323.395478640006 2025-04-25,10:07:02.000,115,11132693,-795,0,1745575621,12638.294607879994,100.66362027000287,54323.40246576 2025-04-25,10:07:03.000,115,11132677,-795,0,1745575622,12638.32828943,100.6565711400035,54323.3815044 2025-04-25,10:07:04.000,115,11132696,-795,0,1745575623,12638.233981089994,100.67066940000223,54323.04612264 2025-04-25,10:07:05.000,115,11132669,-795,0,1745575624,12638.32155311999,100.69886591999966,54323.17887792001 2025-04-25,10:07:06.000,115,11132645,-795,0,1745575625,12638.32155311999,100.6918167900003,54323.28368472 2025-04-25,10:07:07.000,115,11132669,-795,0,1745575626,12638.34849836,100.68476766000094,54323.241762 2025-04-25,10:07:08.000,115,11132676,-795,0,1745575627,12638.30134418999,100.6918167900003,54323.10201960001 2025-04-25,10:07:09.000,115,11132664,-795,0,1745575628,12638.287871569999,100.72001330999774,54323.22080064001 2025-04-25,10:07:10.000,115,11132662,-795,0,1745575629,12638.267662639999,100.72001330999774,54323.3116332 2025-04-25,10:07:11.000,115,11132661,-795,0,1745575630,12638.240717399989,100.69886591999966,54323.21381352 2025-04-25,10:07:12.000,115,11132669,-795,0,1745575631,12638.32828943,100.68476766000094,54323.40246576 2025-04-25,10:07:13.000,115,11132666,-795,0,1745575632,12638.32828943,100.71296417999838,54323.109006720006 2025-04-25,10:07:14.000,115,11132674,-795,0,1745575633,12638.36197097999,100.72706244000437,54323.109006720006 2025-04-25,10:07:15.000,115,11132646,-795,0,1745575634,12638.294607879994,100.76935722000053,54322.990225680005 2025-04-25,10:07:16.000,115,11132633,-795,0,1745575635,12638.36197097999,100.74820983000245,54323.11599384 2025-04-25,10:07:17.000,115,11132685,-795,0,1745575636,12638.32155311999,100.79755373999797,54323.1718908 2025-04-25,10:07:18.000,115,11132701,-795,0,1745575637,12638.294607879994,100.72706244000437,54323.26272336 2025-04-25,10:07:19.000,115,11132661,-795,0,1745575638,12638.274398949994,100.74820983000245,54323.19983928001 2025-04-25,10:07:20.000,115,11132681,-795,0,1745575639,12638.274398949994,100.73411157000373,54323.241762 2025-04-25,10:07:21.000,115,11132621,-795,0,1745575640,12638.335025739994,100.77640634999989,54323.227787760006 2025-04-25,10:07:22.000,115,11132662,-795,0,1745575641,12638.34176204999,100.74820983000245,54323.10201960001 2025-04-25,10:07:23.000,115,11132673,-795,0,1745575642,12638.30134418999,100.79755373999797,54323.09503248 2025-04-25,10:07:24.000,115,11132627,-795,0,1745575643,12638.267662639999,100.7905046099986,54322.920354480004 2025-04-25,10:07:25.000,115,11132644,-795,0,1745575644,12638.254190019994,100.82575026000268,54322.941315840006 2025-04-25,10:07:26.000,115,11132654,-795,0,1745575645,12638.294607879994,100.8046028700046,54323.18586504 2025-04-25,10:07:27.000,115,11132664,-795,0,1745575646,12638.254190019994,100.8046028700046,54323.29067184 2025-04-25,10:07:28.000,115,11132635,-795,0,1745575647,12638.207035849999,100.81165200000396,54323.24874912001 2025-04-25,10:07:29.000,115,11132652,-795,0,1745575648,12638.186826919999,100.84689765000076,54323.206826400005 2025-04-25,10:07:30.000,115,11132670,-795,0,1745575649,12638.180090609989,100.81870113000332,54322.9972128 2025-04-25,10:07:31.000,115,11132648,-795,0,1745575650,12638.274398949994,100.85394678000011,54323.14394232 2025-04-25,10:07:32.000,115,11132708,-795,0,1745575651,12638.233981089994,100.86099590999947,54323.12298096 2025-04-25,10:07:33.000,115,11132665,-795,0,1745575652,12638.186826919999,100.91033982000226,54323.10201960001 2025-04-25,10:07:34.000,115,11132639,-795,0,1745575653,12638.159881679989,100.89624156000355,54322.91336736001 2025-04-25,10:07:35.000,115,11132663,-795,0,1745575654,12638.112727509993,100.89624156000355,54323.1718908 2025-04-25,10:07:36.000,115,11132655,-795,0,1745575655,12638.180090609989,100.91033982000226,54323.374517280005 2025-04-25,10:07:37.000,115,11132681,-795,0,1745575656,12638.173354299994,100.89624156000355,54323.493298320005 2025-04-25,10:07:38.000,115,11132672,-795,0,1745575657,12638.126200129998,100.91033982000226,54323.17887792001 2025-04-25,10:07:39.000,115,11132659,-795,0,1745575658,12638.159881679989,100.96673286000441,54323.16490368 2025-04-25,10:07:40.000,115,11132654,-795,0,1745575659,12638.213772159994,100.96673286000441,54323.31862032001 2025-04-25,10:07:41.000,115,11132654,-795,0,1745575660,12638.213772159994,101.00902764000057,54323.28368472 2025-04-25,10:07:42.000,115,11132660,-795,0,1745575661,12638.200299539989,100.98788025000249,54323.26272336 2025-04-25,10:07:43.000,115,11132690,-795,0,1745575662,12638.119463819989,101.00902764000057,54323.41644000001 2025-04-25,10:07:44.000,115,11132698,-795,0,1745575663,12638.092518579993,101.00902764000057,54323.374517280005 2025-04-25,10:07:45.000,115,11132685,-795,0,1745575664,12638.180090609989,101.00197851000121,54323.60509224001 2025-04-25,10:07:46.000,115,11132693,-795,0,1745575665,12638.166617989998,101.00197851000121,54323.52823392 2025-04-25,10:07:47.000,115,11132684,-795,0,1745575666,12638.159881679989,101.07951894000144,54323.38849152001 2025-04-25,10:07:48.000,115,11132669,-795,0,1745575667,12638.159881679989,101.05837155000336,54323.22080064001 2025-04-25,10:07:49.000,115,11132689,-795,0,1745575668,12638.038628099988,101.07951894000144,54323.10201960001 2025-04-25,10:07:50.000,115,11132657,-795,0,1745575669,12638.099254889989,101.051322420004,54323.12298096 2025-04-25,10:07:51.000,115,11132675,-795,0,1745575670,12638.119463819989,101.07246981000208,54323.43740136001 2025-04-25,10:07:52.000,115,11132617,-795,0,1745575671,12638.065573339998,101.07246981000208,54323.36054304 2025-04-25,10:07:53.000,115,11132673,-755,0,1745575672,12638.018419169988,101.0865680700008,54323.30464608 2025-04-25,10:07:54.000,115,11132689,-755,0,1745575673,12638.052100719993,101.0865680700008,54323.36753016001 2025-04-25,10:07:55.000,115,11132698,-795,0,1745575674,12638.126200129998,101.12181372000487,54323.34656880001 2025-04-25,10:07:56.000,115,11132647,-795,0,1745575675,12638.112727509993,101.15705937000166,54323.3116332 2025-04-25,10:07:57.000,115,11132660,-795,0,1745575676,12638.112727509993,101.13591198000358,54323.28368472 2025-04-25,10:07:58.000,115,11132705,-795,0,1745575677,12638.038628099988,101.20640328000445,54323.19285216 2025-04-25,10:07:59.000,115,11132703,-795,0,1745575678,12638.045364409998,101.16410850000102,54323.22080064001 2025-04-25,10:08:00.000,115,11132671,-795,0,1745575679,12637.998210240003,101.2486980600006,54323.374517280005 2025-04-25,10:08:01.000,115,11132672,-795,0,1745575680,12638.011682859993,101.17820675999974,54323.45836272 2025-04-25,10:08:02.000,115,11132650,-795,0,1745575681,12638.031891789993,101.21345241000381,54323.4513756 2025-04-25,10:08:03.000,115,11132678,-795,0,1745575682,12638.025155479998,101.23459980000189,54323.241762 2025-04-25,10:08:04.000,115,11132609,-795,0,1745575683,12637.937583450002,101.31214023000211,54323.02516128 2025-04-25,10:08:05.000,115,11132581,-755,0,1745575684,12637.944319759998,101.22050154000317,54323.060096880006 2025-04-25,10:08:06.000,115,11132652,-795,0,1745575685,12637.944319759998,101.31918936000147,54323.1718908 2025-04-25,10:08:07.000,115,11132629,-795,0,1745575686,12637.910638209993,101.26279631999932,54323.21381352 2025-04-25,10:08:08.000,115,11132694,-795,0,1745575687,12637.856747730002,101.34033674999955,54323.374517280005 2025-04-25,10:08:09.000,115,11132673,-795,0,1745575688,12637.796120940002,101.3614841400049,54323.33958168 2025-04-25,10:08:10.000,115,11132682,-795,0,1745575689,12637.850011419992,101.34738587999891,54323.29765896001 2025-04-25,10:08:11.000,115,11132640,-795,0,1745575690,12637.910638209993,101.38263153000298,54323.493298320005 2025-04-25,10:08:12.000,115,11132629,-795,0,1745575691,12637.903901899997,101.42492630999914,54323.1718908 2025-04-25,10:08:13.000,115,11132654,-795,0,1745575692,12637.816329870002,101.3614841400049,54322.94830296 2025-04-25,10:08:14.000,115,11132681,-795,0,1745575693,12637.870220349992,101.44607370000449,54323.19285216 2025-04-25,10:08:15.000,115,11132666,-795,0,1745575694,12637.843275109997,101.43902456999785,54323.17887792001 2025-04-25,10:08:16.000,115,11132662,-795,0,1745575695,12637.762439389997,101.48836848000064,54323.109006720006 2025-04-25,10:08:17.000,115,11132695,-795,0,1745575696,12637.782648319997,101.46017196000321,54323.34656880001 2025-04-25,10:08:18.000,115,11132634,-795,0,1745575697,12637.775912010002,101.49541761,54323.395478640006 2025-04-25,10:08:19.000,115,11132693,-795,0,1745575698,12637.735494150002,101.50951586999872,54323.255736240004 2025-04-25,10:08:20.000,115,11132682,-795,0,1745575699,12637.876956660002,101.53771239000343,54323.28368472 2025-04-25,10:08:21.000,115,11132675,-795,0,1745575700,12637.829802489992,101.52361413000472,54323.22080064001 2025-04-25,10:08:22.000,115,11132656,-795,0,1745575701,12637.796120940002,101.59410542999831,54323.227787760006 2025-04-25,10:08:23.000,115,11132667,-795,0,1745575702,12637.796120940002,101.53771239000343,54323.109006720006 2025-04-25,10:08:24.000,115,11132690,-795,0,1745575703,12637.735494150002,101.58705629999895,54323.088045360004 2025-04-25,10:08:25.000,115,11132694,-795,0,1745575704,12637.876956660002,101.61525282000366,54323.54919528 2025-04-25,10:08:26.000,115,11132665,-795,0,1745575705,12637.850011419992,101.6434493400011,54323.563169520006 2025-04-25,10:08:27.000,115,11132675,-795,0,1745575706,12637.876956660002,101.67164585999853,54323.53522104001 2025-04-25,10:08:28.000,115,11132614,-795,0,1745575707,12637.695076290001,101.6434493400011,54323.18586504 2025-04-25,10:08:29.000,115,11132681,-795,0,1745575708,12637.796120940002,101.69279325000389,54323.14394232 2025-04-25,10:08:30.000,115,11132660,-795,0,1745575709,12637.782648319997,101.69984238000325,54323.15092944001 2025-04-25,10:08:31.000,115,11132676,-795,0,1745575710,12637.850011419992,101.7068915100026,54323.325607440005 2025-04-25,10:08:32.000,115,11132706,-795,0,1745575711,12637.782648319997,101.75623541999812,54323.26272336 2025-04-25,10:08:33.000,115,11132677,-795,0,1745575712,12637.809593559992,101.77738281000347,54323.24874912001 2025-04-25,10:08:34.000,115,11132673,-795,0,1745575713,12637.775912010002,101.7421371599994,54323.41644000001 2025-04-25,10:08:35.000,115,11132677,-795,0,1745575714,12637.843275109997,101.77033368000411,54323.54919528 2025-04-25,10:08:36.000,115,11132664,-795,0,1745575715,12637.816329870002,101.79148107000219,54323.563169520006 2025-04-25,10:08:37.000,115,11132693,-795,0,1745575716,12637.789384629992,101.8549232400037,54323.08105824001 2025-04-25,10:08:38.000,115,11132671,-795,0,1745575717,12637.728757839992,101.84787411000434,54323.157916560005 2025-04-25,10:08:39.000,115,11132661,-795,0,1745575718,12637.782648319997,101.8901688900005,54323.14394232 2025-04-25,10:08:40.000,115,11132678,-795,0,1745575719,12637.755703080002,101.89721801999985,54323.19983928001 2025-04-25,10:08:41.000,115,11132660,-795,0,1745575720,12637.823066179997,101.8901688900005,54323.26971048001 2025-04-25,10:08:42.000,115,11132650,-795,0,1745575721,12637.755703080002,101.8901688900005,54323.46534984001 2025-04-25,10:08:43.000,115,11132682,-795,0,1745575722,12637.843275109997,101.93951280000329,54323.45836272 2025-04-25,10:08:44.000,115,11132649,-795,0,1745575723,12637.755703080002,101.91836540999793,54323.26971048001 2025-04-25,10:08:45.000,115,11132634,-795,0,1745575724,12637.789384629992,101.92541454000457,54323.30464608 2025-04-25,10:08:46.000,115,11132716,-795,0,1745575725,12637.789384629992,101.953611060002,54323.206826400005 2025-04-25,10:08:47.000,115,11132653,-795,0,1745575726,12637.863484039997,101.99590583999816,54323.16490368 2025-04-25,10:08:48.000,115,11132620,-795,0,1745575727,12637.823066179997,102.0029549700048,54323.12298096 2025-04-25,10:08:49.000,115,11132629,-795,0,1745575728,12637.823066179997,102.02410236000287,54323.05310976001 2025-04-25,10:08:50.000,115,11132659,-795,0,1745575729,12637.809593559992,102.03820062000159,54323.11599384 2025-04-25,10:08:51.000,115,11132628,-795,0,1745575730,12637.802857249997,102.03115149000223,54323.31862032001 2025-04-25,10:08:52.000,115,11132681,-795,0,1745575731,12637.856747730002,102.04524975000095,54323.50727256 2025-04-25,10:08:53.000,115,11132615,-795,0,1745575732,12637.856747730002,102.09459366000374,54323.374517280005 2025-04-25,10:08:54.000,115,11132668,-795,0,1745575733,12637.775912010002,102.09459366000374,54323.05310976001 2025-04-25,10:08:55.000,115,11132673,-795,0,1745575734,12637.883692969997,102.1016427900031,54323.09503248 2025-04-25,10:08:56.000,115,11132686,-795,0,1745575735,12637.856747730002,102.12279018000118,54323.12298096 2025-04-25,10:08:57.000,115,11132703,-795,0,1745575736,12637.957792380003,102.1368884399999,54323.21381352 2025-04-25,10:08:58.000,115,11132648,-795,0,1745575737,12637.910638209993,102.11574105000182,54323.17887792001 2025-04-25,10:08:59.000,115,11132690,-795,0,1745575738,12637.964528689998,102.1368884399999,54323.33958168 2025-04-25,10:09:00.000,115,11132661,-795,0,1745575739,12637.910638209993,102.15803582999797,54323.395478640006 2025-04-25,10:09:01.000,115,11132666,-795,0,1745575740,12637.998210240003,102.18623235000268,54323.50727256 2025-04-25,10:09:02.000,115,11132662,-795,0,1745575741,12638.018419169988,102.22852712999884,54323.59810512 2025-04-25,10:09:03.000,115,11132675,-795,0,1745575742,12638.038628099988,102.24262539000483,54323.36753016001 2025-04-25,10:09:04.000,115,11132688,-795,0,1745575743,12637.924110829998,102.22147799999948,54323.30464608 2025-04-25,10:09:05.000,115,11132705,-795,0,1745575744,12637.998210240003,102.26377278000291,54323.206826400005 2025-04-25,10:09:06.000,115,11132671,-795,0,1745575745,12638.031891789993,102.2990184299997,54323.28368472 2025-04-25,10:09:07.000,115,11132684,-795,0,1745575746,12638.079045959988,102.32016581999778,54323.36054304 2025-04-25,10:09:08.000,115,11132671,-795,0,1745575747,12638.004946549998,102.27082191000227,54323.542208160005 2025-04-25,10:09:09.000,115,11132667,-795,0,1745575748,12638.004946549998,102.32016581999778,54323.423427120004 2025-04-25,10:09:10.000,115,11132676,-795,0,1745575749,12638.038628099988,102.33426408000378,54323.51425968001 2025-04-25,10:09:11.000,115,11132665,-795,0,1745575750,12638.105991199998,102.37655885999993,54323.395478640006 2025-04-25,10:09:12.000,115,11132657,-795,0,1745575751,12638.099254889989,102.39770624999801,54323.45836272 2025-04-25,10:09:13.000,115,11132701,-795,0,1745575752,12638.126200129998,102.4470501600008,54323.35355592 2025-04-25,10:09:14.000,115,11132681,-795,0,1745575753,12638.159881679989,102.47524667999824,54323.374517280005 2025-04-25,10:09:15.000,115,11132679,-795,0,1745575754,12638.180090609989,102.48229581000487,54323.52823392 2025-04-25,10:09:16.000,115,11132673,-795,0,1745575755,12638.193563229994,102.4470501600008,54323.765796 2025-04-25,10:09:17.000,115,11132673,-795,0,1745575756,12638.173354299994,102.50344320000295,54323.68893768 2025-04-25,10:09:18.000,115,11132706,-795,0,1745575757,12638.139672749989,102.51049233000231,54323.63304072001 2025-04-25,10:09:19.000,115,11132663,-795,0,1745575758,12638.166617989998,102.53868884999974,54323.47233696 2025-04-25,10:09:20.000,115,11132688,-795,0,1745575759,12638.173354299994,102.57393450000382,54323.36054304 2025-04-25,10:09:21.000,115,11132662,-795,0,1745575760,12638.34176204999,102.57393450000382,54323.58413088001 2025-04-25,10:09:22.000,115,11132704,-795,0,1745575761,12638.294607879994,102.56688537000446,54323.50028544 2025-04-25,10:09:23.000,115,11132691,-795,0,1745575762,12638.335025739994,102.60213102000125,54323.41644000001 2025-04-25,10:09:24.000,115,11132674,-795,0,1745575763,12638.254190019994,102.55983623999782,54323.35355592 2025-04-25,10:09:25.000,115,11132698,-795,0,1745575764,12638.274398949994,102.56688537000446,54323.563169520006 2025-04-25,10:09:26.000,115,11132656,-795,0,1745575765,12638.32155311999,102.58098363000317,54323.64002784 2025-04-25,10:09:27.000,115,11132702,-795,0,1745575766,12638.355234669994,102.61622927999997,54323.55618240001 2025-04-25,10:09:28.000,115,11132699,-795,0,1745575767,12638.254190019994,102.5950818900019,54323.04612264 2025-04-25,10:09:29.000,115,11132682,-795,0,1745575768,12638.395652529995,102.61622927999997,54323.40246576 2025-04-25,10:09:30.000,115,11132675,-795,0,1745575769,12638.476488249995,102.60918015000061,54323.55618240001 2025-04-25,10:09:31.000,115,11132702,-795,0,1745575770,12638.48996087,102.67967145000148,54323.493298320005 2025-04-25,10:09:32.000,115,11132713,-795,0,1745575771,12638.456279319995,102.62327840999933,54323.206826400005 2025-04-25,10:09:33.000,115,11132693,-795,0,1745575772,12638.46301562999,102.67262232000212,54323.52823392 2025-04-25,10:09:34.000,115,11132684,-795,0,1745575773,12638.456279319995,102.63737666999805,54323.6260536 2025-04-25,10:09:35.000,115,11132665,-795,0,1745575774,12638.52364241999,102.65147493000404,54323.71688616 2025-04-25,10:09:36.000,115,11132648,-795,0,1745575775,12638.537115039995,102.68672058000084,54323.51425968001 2025-04-25,10:09:37.000,115,11132666,-795,0,1745575776,12638.54385134999,102.70786796999892,54323.493298320005 2025-04-25,10:09:38.000,115,11132676,-795,0,1745575777,12638.476488249995,102.67967145000148,54323.26272336 2025-04-25,10:09:39.000,115,11132672,-795,0,1745575778,12638.53037873,102.71491709999827,54323.40246576 2025-04-25,10:09:40.000,115,11132679,-795,0,1745575779,12638.597741829995,102.6937697100002,54323.50727256 2025-04-25,10:09:41.000,115,11132659,-795,0,1745575780,12638.57079659,102.67967145000148,54323.6260536 2025-04-25,10:09:42.000,115,11132708,-795,0,1745575781,12638.638159689996,102.70081883999956,54323.88457704 2025-04-25,10:09:43.000,115,11132644,-795,0,1745575782,12638.69205017,102.71491709999827,54323.89156416001 2025-04-25,10:09:44.000,115,11132670,-795,0,1745575783,12638.66510492999,102.67967145000148,54323.72387328001 2025-04-25,10:09:45.000,115,11132676,-795,0,1745575784,12638.718995409996,102.7572118800017,54323.57714376 2025-04-25,10:09:46.000,115,11132681,-795,0,1745575785,12638.745940649991,102.71491709999827,54323.63304072001 2025-04-25,10:09:47.000,115,11132677,-795,0,1745575786,12638.806567439991,102.74311362000299,54323.758808880004 2025-04-25,10:09:48.000,115,11132652,-795,0,1745575787,12638.73246803,102.73606449000363,54323.660989200005 2025-04-25,10:09:49.000,115,11132682,-795,0,1745575788,12638.725731719991,102.74311362000299,54323.77278312001 2025-04-25,10:09:50.000,115,11132667,-795,0,1745575789,12638.745940649991,102.70081883999956,54323.84964144001 2025-04-25,10:09:51.000,115,11132673,-795,0,1745575790,12638.793094820001,102.7572118800017,54323.96143536 2025-04-25,10:09:52.000,115,11132703,-795,0,1745575791,12638.813303750001,102.75016275000235,54323.96143536 2025-04-25,10:09:53.000,115,11132642,-795,0,1745575792,12638.799831129996,102.8065557900045,54323.6959248 2025-04-25,10:09:54.000,115,11132680,-795,0,1745575793,12638.799831129996,102.77835926999978,54323.61906648 2025-04-25,10:09:55.000,115,11132662,-795,0,1745575794,12638.820040059996,102.82770318000257,54323.6959248 2025-04-25,10:09:56.000,115,11132618,-795,0,1745575795,12638.948029949992,102.79950665999786,54323.84265432 2025-04-25,10:09:57.000,115,11132643,-795,0,1745575796,12638.921084709997,102.82065405000321,54323.828680080005 2025-04-25,10:09:58.000,115,11132686,-795,0,1745575797,12638.894139470001,102.79950665999786,54323.95444824 2025-04-25,10:09:59.000,115,11132669,-795,0,1745575798,12638.799831129996,102.78540839999914,54323.72387328001 2025-04-25,10:10:00.000,115,11132711,-795,0,1745575799,12638.880666849996,102.84180144000129,54323.94047400001 2025-04-25,10:10:01.000,115,11132680,-795,0,1745575800,12638.948029949992,102.84885057000065,54323.996370960005 2025-04-25,10:10:02.000,115,11132695,-795,0,1745575801,12638.974975190002,102.86294882999937,54323.91252552 2025-04-25,10:10:03.000,115,11132637,-795,0,1745575802,12638.948029949992,102.86294882999937,54323.828680080005 2025-04-25,10:10:04.000,115,11132655,-795,0,1745575803,12638.907612089992,102.85589970000001,54323.5212468 2025-04-25,10:10:05.000,115,11132627,-795,0,1745575804,12638.921084709997,102.9052436100028,54323.6260536 2025-04-25,10:10:06.000,115,11132660,-795,0,1745575805,12638.934557330002,102.9052436100028,54323.87060280001 2025-04-25,10:10:07.000,115,11132648,-795,0,1745575806,12638.968238879992,102.89819448000344,54323.9754096 2025-04-25,10:10:08.000,115,11132682,-795,0,1745575807,12638.941293639997,102.88409622000472,54323.9055384 2025-04-25,10:10:09.000,115,11132664,-795,0,1745575808,12638.887403159992,102.92639100000088,54323.88457704 2025-04-25,10:10:10.000,115,11132620,-795,0,1745575809,12638.941293639997,102.96163664999767,54323.64701496 2025-04-25,10:10:11.000,115,11132642,-795,0,1745575810,12638.995184120002,102.96868578000431,54323.80771872 2025-04-25,10:10:12.000,115,11132649,-795,0,1745575811,12639.028865669992,102.9404892599996,54323.779770240006 2025-04-25,10:10:13.000,115,11132654,-795,0,1745575812,12639.022129359997,102.98278404000303,54323.73784752 2025-04-25,10:10:14.000,115,11132705,-795,0,1745575813,12638.988447809992,102.96163664999767,54323.63304072001 2025-04-25,10:10:15.000,115,11132682,-795,0,1745575814,12638.988447809992,102.96868578000431,54323.89156416001 2025-04-25,10:10:16.000,115,11132649,-795,0,1745575815,12638.948029949992,102.99688230000174,54323.779770240006 2025-04-25,10:10:17.000,115,11132690,-795,0,1745575816,12639.123174009997,103.01098056000046,54324.13611336001 2025-04-25,10:10:18.000,115,11132652,-795,0,1745575817,12639.116437700002,103.0039314300011,54323.95444824 2025-04-25,10:10:19.000,115,11132700,-795,0,1745575818,12639.129910319993,103.0391770799979,54323.79374448 2025-04-25,10:10:20.000,115,11132630,-795,0,1745575819,12639.150119249993,103.05327534000389,54323.9055384 2025-04-25,10:10:21.000,115,11132652,-795,0,1745575820,12639.156855560002,103.04622621000453,54323.877589920005 2025-04-25,10:10:22.000,115,11132694,-795,0,1745575821,12639.210746039993,103.08852099000069,54323.8356672 2025-04-25,10:10:23.000,115,11132710,-795,0,1745575822,12639.163591869998,103.06737360000261,54323.89156416001 2025-04-25,10:10:24.000,115,11132681,-795,0,1745575823,12639.237691279988,103.08147186000133,54324.00335808 2025-04-25,10:10:25.000,115,11132653,-795,0,1745575824,12639.224218659998,103.05327534000389,54324.045280800005 2025-04-25,10:10:26.000,115,11132691,-795,0,1745575825,12639.379153789989,103.08852099000069,54324.33873984 2025-04-25,10:10:27.000,115,11132663,-795,0,1745575826,12639.379153789989,103.13081577000412,54324.094190640004 2025-04-25,10:10:28.000,115,11132618,-795,0,1745575827,12639.331999619993,103.11671750999813,54323.96143536 2025-04-25,10:10:29.000,115,11132719,-795,0,1745575828,12639.358944859989,103.13786490000348,54323.9754096 2025-04-25,10:10:30.000,115,11132587,-795,0,1745575829,12639.379153789989,103.13081577000412,54323.926499760004 2025-04-25,10:10:31.000,115,11132692,-795,0,1745575830,12639.406099029999,103.09557012000005,54324.07322928 2025-04-25,10:10:32.000,115,11132725,-795,0,1745575831,12639.372417479994,103.10966837999877,54324.20598456001 2025-04-25,10:10:33.000,115,11132677,-795,0,1745575832,12639.453253199994,103.13081577000412,54324.34572696 2025-04-25,10:10:34.000,115,11132721,-795,0,1745575833,12639.493671059994,103.08147186000133,54324.32476560001 2025-04-25,10:10:35.000,115,11132667,-795,0,1745575834,12639.52061629999,103.09557012000005,54324.3597012 2025-04-25,10:10:36.000,115,11132592,-795,0,1745575835,12639.60145201999,103.08852099000069,54324.10117776 2025-04-25,10:10:37.000,115,11132573,-795,0,1745575836,12639.486934749999,103.07442273000197,54323.88457704 2025-04-25,10:10:38.000,115,11132663,-795,0,1745575837,12639.56103415999,103.12376664000476,54324.08720352001 2025-04-25,10:10:39.000,115,11132640,-795,0,1745575838,12639.554297849994,103.10966837999877,54324.0802164 2025-04-25,10:10:40.000,115,11132693,-795,0,1745575839,12639.62839726,103.07442273000197,54324.282842880006 2025-04-25,10:10:41.000,115,11132682,-795,0,1745575840,12639.695760359995,103.08852099000069,54324.56232768001 2025-04-25,10:10:42.000,115,11132675,-795,0,1745575841,12639.72270559999,103.03212794999854,54324.49245648001 2025-04-25,10:10:43.000,115,11132684,-795,0,1745575842,12639.736178219995,103.04622621000453,54324.49245648001 2025-04-25,10:10:44.000,115,11132646,-795,0,1745575843,12639.695760359995,103.06032447000325,54324.0103452 2025-04-25,10:10:45.000,115,11132576,-795,0,1745575844,12639.736178219995,103.04622621000453,54324.164061840005 2025-04-25,10:10:46.000,115,11132704,-795,0,1745575845,12639.74291452999,103.06737360000261,54324.17803608 2025-04-25,10:10:47.000,115,11132667,-795,0,1745575846,12639.78333238999,103.05327534000389,54324.18502320001 2025-04-25,10:10:48.000,115,11132666,-795,0,1745575847,12639.7900687,103.0391770799979,54324.22694592001 2025-04-25,10:10:49.000,115,11132688,-795,0,1745575848,12639.72944191,103.06737360000261,54324.33873984 2025-04-25,10:10:50.000,115,11132686,-795,0,1745575849,12639.776596079995,103.03212794999854,54324.31079136 2025-04-25,10:10:51.000,115,11132672,-795,0,1745575850,12639.84395917999,103.01802968999982,54324.52040496001 2025-04-25,10:10:52.000,115,11132591,-795,0,1745575851,12639.85069549,103.06737360000261,54324.08720352001 2025-04-25,10:10:53.000,115,11132690,-795,0,1745575852,12639.857431799996,103.04622621000453,54324.24790728 2025-04-25,10:10:54.000,115,11132667,-795,0,1745575853,12639.82375024999,103.08852099000069,54324.10117776 2025-04-25,10:10:55.000,115,11132647,-795,0,1745575854,12639.7900687,103.01802968999982,54324.03829368001 2025-04-25,10:10:56.000,115,11132674,-795,0,1745575855,12639.72270559999,103.04622621000453,54323.877589920005 2025-04-25,10:10:57.000,115,11132668,-795,0,1745575856,12639.91132228,103.08852099000069,54324.59027616001 2025-04-25,10:10:58.000,115,11132697,-795,0,1745575857,12639.87090442,103.02507881999918,54324.48546936 2025-04-25,10:10:59.000,115,11132682,-795,0,1745575858,12639.897849659996,103.07442273000197,54324.43655952 2025-04-25,10:11:00.000,115,11132541,-795,0,1745575859,12639.924794899991,103.06737360000261,54324.25489440001 2025-04-25,10:11:01.000,115,11132556,-795,0,1745575860,12639.84395917999,103.08852099000069,54324.0103452 2025-04-25,10:11:02.000,115,11132699,-795,0,1745575861,12639.924794899991,103.07442273000197,54324.32476560001 2025-04-25,10:11:03.000,115,11132695,-795,0,1745575862,12639.93153121,103.05327534000389,54324.33873984 2025-04-25,10:11:04.000,115,11132701,-795,0,1745575863,12639.945003829991,103.08147186000133,54324.29681712 2025-04-25,10:11:05.000,115,11132686,-795,0,1745575864,12639.877640729996,103.01802968999982,54324.6042504 2025-04-25,10:11:06.000,115,11132676,-795,0,1745575865,12640.025839549991,103.04622621000453,54324.73700568001 2025-04-25,10:11:07.000,115,11132681,-795,0,1745575866,12640.039312169996,103.01802968999982,54324.73700568001 2025-04-25,10:11:08.000,115,11132599,-795,0,1745575867,12639.985421689991,103.01098056000046,54324.44354664001 2025-04-25,10:11:09.000,115,11132684,-795,0,1745575868,12639.998894309996,103.01802968999982,54324.31777848 2025-04-25,10:11:10.000,115,11132659,-795,0,1745575869,12640.012366930001,102.98983317000238,54324.33873984 2025-04-25,10:11:11.000,115,11132670,-795,0,1745575870,12640.086466339992,103.03212794999854,54324.450533760006 2025-04-25,10:11:12.000,115,11132684,-795,0,1745575871,12640.086466339992,103.01802968999982,54324.47848224 2025-04-25,10:11:13.000,115,11132668,-795,0,1745575872,12640.079730029996,102.97573491000367,54324.63918600001 2025-04-25,10:11:14.000,115,11132676,-795,0,1745575873,12640.126884199992,102.99688230000174,54324.6741216 2025-04-25,10:11:15.000,115,11132673,-795,0,1745575874,12640.194247300002,102.96868578000431,54324.785915520006 2025-04-25,10:11:16.000,115,11132608,-795,0,1745575875,12640.180774679997,102.94753838999895,54324.79290264 2025-04-25,10:11:17.000,115,11132698,-795,0,1745575876,12640.227928849992,102.92639100000088,54324.51341784 2025-04-25,10:11:18.000,115,11132676,-795,0,1745575877,12640.160565749997,102.88409622000472,54324.47848224 2025-04-25,10:11:19.000,115,11132644,-795,0,1745575878,12640.194247300002,102.86294882999937,54324.464508 2025-04-25,10:11:20.000,115,11132681,-795,0,1745575879,12640.207719919992,102.9052436100028,54324.450533760006 2025-04-25,10:11:21.000,115,11132646,-795,0,1745575880,12640.288555639992,102.86294882999937,54324.68110872 2025-04-25,10:11:22.000,115,11132688,-795,0,1745575881,12640.342446119997,102.78540839999914,54324.86976096 2025-04-25,10:11:23.000,115,11132723,-795,0,1745575882,12640.315500880002,102.81360492000385,54324.89770944001 2025-04-25,10:11:24.000,115,11132637,-795,0,1745575883,12640.254874090002,102.77131014000042,54324.61123752001 2025-04-25,10:11:25.000,115,11132679,-795,0,1745575884,12640.295291950002,102.7572118800017,54324.45752088 2025-04-25,10:11:26.000,115,11132578,-795,0,1745575885,12640.200983609997,102.74311362000299,54324.261881520004 2025-04-25,10:11:27.000,115,11132668,-795,0,1745575886,12640.120147889997,102.73606449000363,54324.25489440001 2025-04-25,10:11:28.000,115,11132669,-795,0,1745575887,12640.268346709992,102.72196623000491,54324.450533760006 2025-04-25,10:11:29.000,115,11132702,-795,0,1745575888,12640.322237189997,102.75016275000235,54324.39463680001 2025-04-25,10:11:30.000,115,11132640,-795,0,1745575889,12640.315500880002,102.65147493000404,54324.63918600001 2025-04-25,10:11:31.000,115,11132674,-795,0,1745575890,12640.376127670002,102.65147493000404,54324.8487996 2025-04-25,10:11:32.000,115,11132620,-795,0,1745575891,12640.396336600003,102.64442580000468,54324.785915520006 2025-04-25,10:11:33.000,115,11132643,-795,0,1745575892,12640.396336600003,102.63737666999805,54324.785915520006 2025-04-25,10:11:34.000,115,11132635,-795,0,1745575893,12640.362655049998,102.62327840999933,54324.42258528001 2025-04-25,10:11:35.000,115,11132679,-795,0,1745575894,12640.362655049998,102.57393450000382,54324.40861104 2025-04-25,10:11:36.000,115,11132661,-795,0,1745575895,12640.382863979998,102.5950818900019,54324.57630192 2025-04-25,10:11:37.000,115,11132642,-795,0,1745575896,12640.403072909998,102.60213102000125,54324.51341784 2025-04-25,10:11:38.000,115,11132639,-795,0,1745575897,12640.389600289993,102.55983623999782,54324.52739208 2025-04-25,10:11:39.000,115,11132637,-795,0,1745575898,12640.382863979998,102.5457379799991,54324.618224640006 2025-04-25,10:11:40.000,115,11132612,-795,0,1745575899,12640.416545530003,102.51049233000231,54324.85578672001 2025-04-25,10:11:41.000,115,11132663,-795,0,1745575900,12640.396336600003,102.51049233000231,54324.79988976 2025-04-25,10:11:42.000,115,11132676,-795,0,1745575901,12640.409809219993,102.48934494000423,54324.59027616001 2025-04-25,10:11:43.000,115,11132666,-795,0,1745575902,12640.335709810002,102.47524667999824,54324.450533760006 2025-04-25,10:11:44.000,115,11132646,-795,0,1745575903,12640.322237189997,102.45409929000016,54324.464508 2025-04-25,10:11:45.000,115,11132695,-795,0,1745575904,12640.335709810002,102.42590277000272,54324.59027616001 2025-04-25,10:11:46.000,115,11132710,-795,0,1745575905,12640.436754459988,102.41885364000336,54324.79988976 2025-04-25,10:11:47.000,115,11132699,-795,0,1745575906,12640.436754459988,102.40475538000464,54325.03745184 2025-04-25,10:11:48.000,115,11132644,-795,0,1745575907,12640.369391359993,102.36246060000121,54324.86277384 2025-04-25,10:11:49.000,115,11132694,-795,0,1745575908,12640.369391359993,102.36950973000057,54324.86277384 2025-04-25,10:11:50.000,115,11132664,-795,0,1745575909,12640.342446119997,102.39770624999801,54324.6741216 2025-04-25,10:11:51.000,115,11132662,-795,0,1745575910,12640.362655049998,102.31311668999842,54324.68809584001 2025-04-25,10:11:52.000,115,11132673,-795,0,1745575911,12640.396336600003,102.30606755999906,54324.764954160004 2025-04-25,10:11:53.000,115,11132670,-795,0,1745575912,12640.349182429993,102.2990184299997,54324.75097992 2025-04-25,10:11:54.000,115,11132690,-795,0,1745575913,12640.409809219993,102.24262539000483,54324.75097992 2025-04-25,10:11:55.000,115,11132667,-795,0,1745575914,12640.436754459988,102.22147799999948,54325.06540032001 2025-04-25,10:11:56.000,115,11132606,-795,0,1745575915,12640.396336600003,102.15803582999797,54324.79988976 2025-04-25,10:11:57.000,115,11132581,-795,0,1745575916,12640.322237189997,102.15098669999861,54324.65316024 2025-04-25,10:11:58.000,115,11132657,-795,0,1745575917,12640.389600289993,102.10869192000246,54324.63219888 2025-04-25,10:11:59.000,115,11132669,-795,0,1745575918,12640.389600289993,102.14393756999925,54324.62521176 2025-04-25,10:12:00.000,115,11132666,-795,0,1745575919,12640.382863979998,102.09459366000374,54324.68809584001 2025-04-25,10:12:01.000,115,11132697,-795,0,1745575920,12640.490644939993,102.08049539999774,54324.89072232 2025-04-25,10:12:02.000,115,11132655,-795,0,1745575921,12640.524326489998,102.02410236000287,54324.8487996 2025-04-25,10:12:03.000,115,11132682,-795,0,1745575922,12640.483908629998,102.01705323000351,54324.99552912001 2025-04-25,10:12:04.000,115,11132675,-795,0,1745575923,12640.430018149993,101.97475845000008,54324.813864 2025-04-25,10:12:05.000,115,11132578,-795,0,1745575924,12640.443490769998,101.96066019000136,54324.89770944001 2025-04-25,10:12:06.000,115,11132664,-795,0,1745575925,12640.430018149993,101.90426714999921,54324.932645040004 2025-04-25,10:12:07.000,115,11132692,-795,0,1745575926,12640.315500880002,101.88311976000114,54324.40861104 2025-04-25,10:12:08.000,115,11132649,-795,0,1745575927,12640.409809219993,101.86197237000306,54324.56931480001 2025-04-25,10:12:09.000,115,11132640,-795,0,1745575928,12640.403072909998,101.8549232400037,54324.56232768001 2025-04-25,10:12:10.000,115,11132670,-795,0,1745575929,12640.416545530003,101.86902150000242,54324.63219888 2025-04-25,10:12:11.000,115,11132665,-795,0,1745575930,12640.497381249988,101.81262846000027,54324.79988976 2025-04-25,10:12:12.000,115,11132601,-795,0,1745575931,12640.409809219993,101.77738281000347,54324.92565792001 2025-04-25,10:12:13.000,115,11132675,-795,0,1745575932,12640.443490769998,101.72803890000068,54324.79988976 2025-04-25,10:12:14.000,115,11132642,-795,0,1745575933,12640.322237189997,101.69984238000325,54324.716044320005 2025-04-25,10:12:15.000,115,11132701,-795,0,1745575934,12640.389600289993,101.72803890000068,54324.52040496001 2025-04-25,10:12:16.000,115,11132665,-795,0,1745575935,12640.450227079993,101.7068915100026,54324.64617312 2025-04-25,10:12:17.000,115,11132662,-795,0,1745575936,12640.483908629998,101.62935108000238,54324.64617312 2025-04-25,10:12:18.000,115,11132662,-795,0,1745575937,12640.396336600003,101.65049847000046,54324.548353440005 2025-04-25,10:12:19.000,115,11132668,-795,0,1745575938,12640.450227079993,101.63640021000174,54324.450533760006 2025-04-25,10:12:20.000,115,11132646,-795,0,1745575939,12640.403072909998,101.61525282000366,54324.9186708 2025-04-25,10:12:21.000,115,11132687,-795,0,1745575940,12640.470436009993,101.58000716999959,54324.86976096 2025-04-25,10:12:22.000,115,11132672,-795,0,1745575941,12640.369391359993,101.55885978000151,54324.883735200005 2025-04-25,10:12:23.000,115,11132699,-795,0,1745575942,12640.355918740002,101.55181065000215,54324.5343792 2025-04-25,10:12:24.000,115,11132684,-795,0,1745575943,12640.349182429993,101.52361413000472,54324.52040496001 2025-04-25,10:12:25.000,115,11132661,-795,0,1745575944,12640.409809219993,101.49541761,54324.66014736001 2025-04-25,10:12:26.000,115,11132644,-795,0,1745575945,12640.396336600003,101.51656499999808,54324.73001856001 2025-04-25,10:12:27.000,115,11132649,-795,0,1745575946,12640.470436009993,101.51656499999808,54324.72303144 2025-04-25,10:12:28.000,115,11132599,-795,0,1745575947,12640.328973499993,101.47427022000193,54324.82783824001 2025-04-25,10:12:29.000,115,11132635,-795,0,1745575948,12640.335709810002,101.3967297900017,54324.73700568001 2025-04-25,10:12:30.000,115,11132618,-795,0,1745575949,12640.376127670002,101.42492630999914,54324.84181248 2025-04-25,10:12:31.000,115,11132670,-795,0,1745575950,12640.430018149993,101.3967297900017,54324.96758064 2025-04-25,10:12:32.000,115,11132707,-795,0,1745575951,12640.403072909998,101.45312283000385,54324.70207008 2025-04-25,10:12:33.000,115,11132710,-795,0,1745575952,12640.376127670002,101.38263153000298,54324.597263280004 2025-04-25,10:12:34.000,115,11132661,-795,0,1745575953,12640.369391359993,101.40377892000106,54324.61123752001 2025-04-25,10:12:35.000,115,11132694,-795,0,1745575954,12640.403072909998,101.38968066000234,54324.75097992 2025-04-25,10:12:36.000,115,11132631,-795,0,1745575955,12640.322237189997,101.32623849000083,54324.63918600001 2025-04-25,10:12:37.000,115,11132670,-795,0,1745575956,12640.349182429993,101.25574718999997,54324.883735200005 2025-04-25,10:12:38.000,115,11132649,-795,0,1745575957,12640.295291950002,101.25574718999997,54324.86976096 2025-04-25,10:12:39.000,115,11132652,-635,0,1745575958,12640.295291950002,101.20640328000445,54324.84181248 2025-04-25,10:12:40.000,115,11132664,-795,0,1745575959,12640.275083020002,101.22050154000317,54324.597263280004 2025-04-25,10:12:41.000,115,11132694,-795,0,1745575960,12640.302028259997,101.21345241000381,54324.667134480005 2025-04-25,10:12:42.000,115,11132668,-795,0,1745575961,12640.355918740002,101.15705937000166,54324.79290264 2025-04-25,10:12:43.000,115,11132652,-795,0,1745575962,12640.389600289993,101.1500102400023,54324.764954160004 2025-04-25,10:12:44.000,115,11132655,-795,0,1745575963,12640.335709810002,101.09361720000015,54324.75097992 2025-04-25,10:12:45.000,115,11132672,-795,0,1745575964,12640.288555639992,101.02312589999929,54324.77892840001 2025-04-25,10:12:46.000,115,11132667,-795,0,1745575965,12640.254874090002,101.00902764000057,54324.86277384 2025-04-25,10:12:47.000,115,11132704,-795,0,1745575966,12640.288555639992,100.95968372999778,54324.8487996 2025-04-25,10:12:48.000,115,11132670,-795,0,1745575967,12640.268346709992,100.97378199000377,54324.813864 2025-04-25,10:12:49.000,115,11132685,-795,0,1745575968,12640.261610399997,100.9385363399997,54324.54136632001 2025-04-25,10:12:50.000,115,11132684,-795,0,1745575969,12640.275083020002,100.88214330000483,54324.49245648001 2025-04-25,10:12:51.000,115,11132682,-795,0,1745575970,12640.221192539997,100.8398485200014,54324.47848224 2025-04-25,10:12:52.000,115,11132606,-795,0,1745575971,12640.248137779992,100.79755373999797,54324.52040496001 2025-04-25,10:12:53.000,115,11132652,-795,0,1745575972,12640.281819329997,100.79755373999797,54324.75796704001 2025-04-25,10:12:54.000,115,11132642,-795,0,1745575973,12640.248137779992,100.74820983000245,54324.82783824001 2025-04-25,10:12:55.000,115,11132685,-795,0,1745575974,12640.174038370002,100.72706244000437,54324.58328904 2025-04-25,10:12:56.000,115,11132671,-795,0,1745575975,12640.221192539997,100.74820983000245,54324.79290264 2025-04-25,10:12:57.000,115,11132682,-795,0,1745575976,12640.261610399997,100.70591504999902,54324.5343792 2025-04-25,10:12:58.000,115,11132683,-795,0,1745575977,12640.120147889997,100.72706244000437,54324.35271408001 2025-04-25,10:12:59.000,115,11132705,-795,0,1745575978,12640.227928849992,100.69886591999966,54324.47149512001 2025-04-25,10:13:00.000,115,11132643,-795,0,1745575979,12640.221192539997,100.64247288000479,54324.48546936 2025-04-25,10:13:01.000,115,11132677,-795,0,1745575980,12640.200983609997,100.6283746199988,54324.61123752001 2025-04-25,10:13:02.000,115,11132669,-795,0,1745575981,12640.200983609997,100.63542374999815,54324.77194128 2025-04-25,10:13:03.000,115,11132680,-795,0,1745575982,12640.106675269992,100.593128970002,54324.56931480001 2025-04-25,10:13:04.000,115,11132634,-795,0,1745575983,12640.106675269992,100.56493245000456,54324.62521176 2025-04-25,10:13:05.000,115,11132691,-795,0,1745575984,12640.167302059992,100.55083418999857,54324.50643072 2025-04-25,10:13:06.000,115,11132672,-795,0,1745575985,12640.140356819997,100.593128970002,54324.56232768001 2025-04-25,10:13:07.000,115,11132686,-795,0,1745575986,12640.187510989992,100.56493245000456,54324.68110872 2025-04-25,10:13:08.000,115,11132623,-795,0,1745575987,12640.046048479991,100.53673592999985,54324.52040496001 2025-04-25,10:13:09.000,115,11132664,-795,0,1745575988,12640.059521099996,100.51558854000177,54324.499443600005 2025-04-25,10:13:10.000,115,11132705,-795,0,1745575989,12640.039312169996,100.47329375999834,54324.7439928 2025-04-25,10:13:11.000,115,11132677,-795,0,1745575990,12640.072993720001,100.50149028000305,54324.785915520006 2025-04-25,10:13:12.000,115,11132683,-795,0,1745575991,12640.052784790001,100.46624462999898,54324.79988976 2025-04-25,10:13:13.000,115,11132709,-795,0,1745575992,12640.032575860001,100.46624462999898,54324.464508 2025-04-25,10:13:14.000,115,11132690,-795,0,1745575993,12640.012366930001,100.43804811000155,54324.52040496001 2025-04-25,10:13:15.000,115,11132678,-795,0,1745575994,12640.032575860001,100.41690072000347,54324.62521176 2025-04-25,10:13:16.000,115,11132662,-795,0,1745575995,12639.965212759991,100.36050768000132,54324.61123752001 2025-04-25,10:13:17.000,115,11132685,-795,0,1745575996,12639.978685379996,100.36050768000132,54324.49245648001 2025-04-25,10:13:18.000,115,11132705,-795,0,1745575997,12639.877640729996,100.31821289999789,54324.63918600001 2025-04-25,10:13:19.000,115,11132700,-795,0,1745575998,12639.857431799996,100.33936029000324,54324.57630192 2025-04-25,10:13:20.000,115,11132703,-795,0,1745575999,12639.86416810999,100.27591812000173,54324.63219888 2025-04-25,10:13:21.000,115,11132720,-795,0,1745576000,12639.95174014,100.29001638000045,54324.73001856001 2025-04-25,10:13:22.000,115,11132677,-795,0,1745576001,12639.95174014,100.24067246999766,54324.57630192 2025-04-25,10:13:23.000,115,11132685,-795,0,1745576002,12639.91132228,100.2336233399983,54324.54136632001 2025-04-25,10:13:24.000,115,11132660,-795,0,1745576003,12639.837222869995,100.17018117000407,54324.31079136 2025-04-25,10:13:25.000,115,11132714,-795,0,1745576004,12639.837222869995,100.17018117000407,54324.44354664001 2025-04-25,10:13:26.000,115,11132683,-795,0,1745576005,12639.84395917999,100.14198464999936,54324.548353440005 2025-04-25,10:13:27.000,115,11132663,-795,0,1745576006,12639.817013939995,100.11378813000192,54324.69508296 2025-04-25,10:13:28.000,115,11132667,-795,0,1745576007,12639.74965084,100.10673900000256,54324.64617312 2025-04-25,10:13:29.000,115,11132644,-795,0,1745576008,12639.68228773999,100.08559161000449,54324.499443600005 2025-04-25,10:13:30.000,115,11132692,-795,0,1745576009,12639.70249666999,100.02919857000234,54324.261881520004 2025-04-25,10:13:31.000,115,11132713,-795,0,1745576010,12639.78333238999,100.0362477000017,54324.380662560005 2025-04-25,10:13:32.000,115,11132661,-795,0,1745576011,12639.70923298,99.97280553000019,54324.37367544001 2025-04-25,10:13:33.000,115,11132656,-795,0,1745576012,12639.695760359995,99.97985465999955,54324.28983 2025-04-25,10:13:34.000,115,11132689,-795,0,1745576013,12639.655342499995,99.92346162000467,54324.17104896 2025-04-25,10:13:35.000,115,11132668,-795,0,1745576014,12639.574506779994,99.8882159700006,54324.33873984 2025-04-25,10:13:36.000,115,11132700,-795,0,1745576015,12639.64186987999,99.88116684000124,54324.548353440005 2025-04-25,10:13:37.000,115,11132639,-795,0,1745576016,12639.60818833,99.83182292999845,54324.56232768001 2025-04-25,10:13:38.000,115,11132665,-795,0,1745576017,12639.56777047,99.81772466999973,54324.40162392001 2025-04-25,10:13:39.000,115,11132714,-795,0,1745576018,12639.54082522999,99.81067554000037,54324.115152000006 2025-04-25,10:13:40.000,115,11132593,-795,0,1745576019,12639.574506779994,99.76133163000486,54324.23393304001 2025-04-25,10:13:41.000,115,11132636,-795,0,1745576020,12639.507143679999,99.77542989000358,54324.24092016 2025-04-25,10:13:42.000,115,11132639,-795,0,1745576021,12639.527352609999,99.74723336999887,54324.25489440001 2025-04-25,10:13:43.000,115,11132707,-795,0,1745576022,12639.446516889999,99.71903685000143,54324.17803608 2025-04-25,10:13:44.000,115,11132720,-795,0,1745576023,12639.392626409994,99.676742069998,54324.30380424001 2025-04-25,10:13:45.000,115,11132642,-795,0,1745576024,12639.331999619993,99.676742069998,54324.380662560005 2025-04-25,10:13:46.000,115,11132712,-795,0,1745576025,12639.433044269994,99.6414964200012,54324.52040496001 2025-04-25,10:13:47.000,115,11132646,-795,0,1745576026,12639.419571649989,99.676742069998,54324.26886864 2025-04-25,10:13:48.000,115,11132681,-795,0,1745576027,12639.365681169998,99.66969293999864,54324.19201032 2025-04-25,10:13:49.000,115,11132686,-795,0,1745576028,12639.298318069988,99.66264380999928,54324.13611336001 2025-04-25,10:13:50.000,115,11132621,-795,0,1745576029,12639.278109139988,99.676742069998,54324.12213912 2025-04-25,10:13:51.000,115,11132694,-795,0,1745576030,12639.271372829993,99.61329990000377,54324.12912624 2025-04-25,10:13:52.000,115,11132667,-795,0,1745576031,12639.264636519998,99.62034903000313,54324.55534056 2025-04-25,10:13:53.000,115,11132663,-795,0,1745576032,12639.204009729998,99.59920163999777,54324.52040496001 2025-04-25,10:13:54.000,115,11132656,-795,0,1745576033,12639.210746039993,99.60625077000441,54324.49245648001 2025-04-25,10:13:55.000,115,11132693,-795,0,1745576034,12639.190537109993,99.5780542499997,54324.331752720005 2025-04-25,10:13:56.000,115,11132632,-795,0,1745576035,12639.210746039993,99.56395599000098,54324.22694592001 2025-04-25,10:13:57.000,115,11132694,-795,0,1745576036,12639.156855560002,99.58510337999905,54324.27585576001 2025-04-25,10:13:58.000,115,11132711,-795,0,1745576037,12639.109701389993,99.56395599000098,54324.1500876 2025-04-25,10:13:59.000,115,11132681,-795,0,1745576038,12638.941293639997,99.57100512000034,54323.926499760004 2025-04-25,10:14:00.000,115,11132685,-795,0,1745576039,12639.049074599992,99.56395599000098,54324.14310048 2025-04-25,10:14:01.000,115,11132645,-795,0,1745576040,12639.069283529992,99.51461207999819,54324.5343792 2025-04-25,10:14:02.000,115,11132703,-795,0,1745576041,12639.116437700002,99.45116991000396,54324.51341784 2025-04-25,10:14:03.000,115,11132710,-795,0,1745576042,12639.096228770002,99.48641556000075,54324.55534056 2025-04-25,10:14:04.000,115,11132639,-795,0,1745576043,12639.022129359997,99.46526817000267,54323.96842248001 2025-04-25,10:14:05.000,115,11132704,-795,0,1745576044,12639.008656739992,99.45821904000331,54324.08720352001 2025-04-25,10:14:06.000,115,11132630,-795,0,1745576045,12639.015393050002,99.43707164999796,54324.10117776 2025-04-25,10:14:07.000,115,11132697,-795,0,1745576046,12639.069283529992,99.4441207800046,54324.2199588 2025-04-25,10:14:08.000,115,11132706,-795,0,1745576047,12638.995184120002,99.4441207800046,54324.10117776 2025-04-25,10:14:09.000,115,11132677,-795,0,1745576048,12638.887403159992,99.40182600000117,54324.2199588 2025-04-25,10:14:10.000,115,11132711,-795,0,1745576049,12638.860457919996,99.37362948000373,54324.164061840005 2025-04-25,10:14:11.000,115,11132711,-795,0,1745576050,12638.914348400001,99.34543295999902,54324.33873984 2025-04-25,10:14:12.000,115,11132690,-795,0,1745576051,12638.927821019992,99.3313347000003,54324.20598456001 2025-04-25,10:14:13.000,115,11132648,-795,0,1745576052,12638.873930540001,99.31018731000222,54324.02431944 2025-04-25,10:14:14.000,115,11132690,-795,0,1745576053,12638.806567439991,99.31018731000222,54323.89156416001 2025-04-25,10:14:15.000,115,11132667,-795,0,1745576054,12638.766149579991,99.2960890500035,54323.87060280001 2025-04-25,10:14:16.000,115,11132663,-795,0,1745576055,12638.806567439991,99.32428557000094,54324.01733232001 2025-04-25,10:14:17.000,115,11132700,-795,0,1745576056,12638.766149579991,99.2960890500035,54324.26886864 2025-04-25,10:14:18.000,115,11132669,-795,0,1745576057,12638.745940649991,99.25379427000007,54324.17803608 2025-04-25,10:14:19.000,115,11132657,-795,0,1745576058,12638.718995409996,99.26789252999879,54324.10117776 2025-04-25,10:14:20.000,115,11132590,-795,0,1745576059,12638.75267696,99.26789252999879,54324.20598456001 2025-04-25,10:14:21.000,115,11132722,-795,0,1745576060,12638.725731719991,99.2960890500035,54323.91951264001 2025-04-25,10:14:22.000,115,11132693,-795,0,1745576061,12638.67184124,99.23969601000135,54323.84265432 2025-04-25,10:14:23.000,115,11132679,-795,0,1745576062,12638.638159689996,99.23969601000135,54323.779770240006 2025-04-25,10:14:24.000,115,11132677,-795,0,1745576063,12638.638159689996,99.25379427000007,54323.78675736 2025-04-25,10:14:25.000,115,11132704,-795,0,1745576064,12638.73246803,99.24674514000071,54324.045280800005 2025-04-25,10:14:26.000,115,11132656,-795,0,1745576065,12638.7122591,99.19740122999792,54324.17104896 2025-04-25,10:14:27.000,115,11132664,-795,0,1745576066,12638.63142338,99.20445036000456,54324.07322928 2025-04-25,10:14:28.000,115,11132663,-795,0,1745576067,12638.64489599999,99.1833029699992,54324.02431944 2025-04-25,10:14:29.000,115,11132676,-795,0,1745576068,12638.65163231,99.17625383999984,54323.95444824 2025-04-25,10:14:30.000,115,11132676,-795,0,1745576069,12638.61121445,99.14805732000241,54323.81470584 2025-04-25,10:14:31.000,115,11132666,-795,0,1745576070,12638.617950759995,99.14100819000305,54323.88457704 2025-04-25,10:14:32.000,115,11132708,-795,0,1745576071,12638.69205017,99.16920471000049,54324.00335808 2025-04-25,10:14:33.000,115,11132701,-795,0,1745576072,12638.62468706999,99.19740122999792,54323.96143536 2025-04-25,10:14:34.000,115,11132733,-795,0,1745576073,12638.60447813999,99.1198607999977,54324.22694592001 2025-04-25,10:14:35.000,115,11132636,-795,0,1745576074,12638.597741829995,99.14100819000305,54324.094190640004 2025-04-25,10:14:36.000,115,11132570,-795,0,1745576075,12638.62468706999,99.1198607999977,54324.20598456001 2025-04-25,10:14:37.000,115,11132684,-795,0,1745576076,12638.597741829995,99.14100819000305,54324.07322928 2025-04-25,10:14:38.000,115,11132634,-795,0,1745576077,12638.516906109995,99.09871340999962,54323.78675736 2025-04-25,10:14:39.000,115,11132662,-795,0,1745576078,12638.55058766,99.10576253999898,54323.86361568 2025-04-25,10:14:40.000,115,11132694,-795,0,1745576079,12638.55058766,99.09166428000026,54323.93348688 2025-04-25,10:14:41.000,115,11132693,-795,0,1745576080,12638.48322455999,99.09166428000026,54323.78675736 2025-04-25,10:14:42.000,115,11132667,-795,0,1745576081,12638.61121445,99.06346776000282,54324.30380424001 2025-04-25,10:14:43.000,115,11132712,-795,0,1745576082,12638.58426920999,99.07051689000218,54324.30380424001 2025-04-25,10:14:44.000,115,11132593,-795,0,1745576083,12638.597741829995,99.04232037000475,54324.212971680005 2025-04-25,10:14:45.000,115,11132670,-795,0,1745576084,12638.48322455999,98.99297646000196,54324.00335808 2025-04-25,10:14:46.000,115,11132620,-795,0,1745576085,12638.516906109995,99.07051689000218,54323.91252552 2025-04-25,10:14:47.000,115,11132670,-795,0,1745576086,12638.50343348999,99.00707472000067,54324.0103452 2025-04-25,10:14:48.000,115,11132694,-795,0,1745576087,12638.48996087,98.9859273300026,54323.98938384001 2025-04-25,10:14:49.000,115,11132669,-795,0,1745576088,12638.5101698,99.00002559000131,54323.98938384001 2025-04-25,10:14:50.000,115,11132655,-795,0,1745576089,12638.46975194,99.02117297999939,54323.9754096 2025-04-25,10:14:51.000,115,11132675,-795,0,1745576090,12638.44280669999,99.00002559000131,54324.18502320001 2025-04-25,10:14:52.000,115,11132611,-795,0,1745576091,12638.44280669999,98.99297646000196,54324.17104896 2025-04-25,10:14:53.000,115,11132698,-795,0,1745576092,12638.44280669999,98.95068167999852,54324.05226792 2025-04-25,10:14:54.000,115,11132708,-795,0,1745576093,12638.375443599994,98.9859273300026,54323.77278312001 2025-04-25,10:14:55.000,115,11132709,-795,0,1745576094,12638.36870729,98.97182907000388,54323.77278312001 2025-04-25,10:14:56.000,115,11132707,-795,0,1745576095,12638.40912515,99.00707472000067,54323.84964144001 2025-04-25,10:14:57.000,115,11132653,-795,0,1745576096,12638.42259776999,99.00707472000067,54323.96143536 2025-04-25,10:14:58.000,115,11132700,-795,0,1745576097,12638.40238883999,98.97887820000324,54323.758808880004 2025-04-25,10:14:59.000,115,11132700,-795,0,1745576098,12638.355234669994,98.95068167999852,54323.96842248001 2025-04-25,10:15:00.000,115,11132642,-795,0,1745576099,12638.213772159994,98.95068167999852,54323.8356672 2025-04-25,10:15:01.000,115,11132632,-715,0,1745576100,12638.314816809994,98.97887820000324,54323.898551280006 2025-04-25,10:15:02.000,115,11132667,-795,0,1745576101,12638.375443599994,98.99297646000196,54324.02431944 2025-04-25,10:15:03.000,115,11132655,-795,0,1745576102,12638.40912515,99.00002559000131,54323.89156416001 2025-04-25,10:15:04.000,115,11132653,-795,0,1745576103,12638.308080499999,99.01412385000003,54323.71688616 2025-04-25,10:15:05.000,115,11132683,-795,0,1745576104,12638.294607879994,99.01412385000003,54323.80771872 2025-04-25,10:15:06.000,115,11132663,-795,0,1745576105,12638.40912515,99.01412385000003,54323.94047400001 2025-04-25,10:15:07.000,115,11132663,-795,0,1745576106,12638.36197097999,99.02117297999939,54323.98239672 2025-04-25,10:15:08.000,115,11132577,-795,0,1745576107,12638.30134418999,99.02822210999875,54323.9754096 2025-04-25,10:15:09.000,115,11132603,-795,0,1745576108,12638.308080499999,99.00707472000067,54323.8356672 2025-04-25,10:15:10.000,115,11132619,-795,0,1745576109,12638.36197097999,99.03527123999811,54324.03829368001 2025-04-25,10:15:11.000,115,11132694,-795,0,1745576110,12638.34849836,98.96477994000452,54323.78675736 2025-04-25,10:15:12.000,115,11132659,-795,0,1745576111,12638.375443599994,99.0493695000041,54323.926499760004 2025-04-25,10:15:13.000,115,11132683,-795,0,1745576112,12638.34176204999,99.06346776000282,54323.84964144001 2025-04-25,10:15:14.000,115,11132666,-795,0,1745576113,12638.36870729,99.0493695000041,54323.91951264001 2025-04-25,10:15:15.000,115,11132679,-795,0,1745576114,12638.314816809994,99.06346776000282,54323.87060280001 2025-04-25,10:15:16.000,115,11132629,-795,0,1745576115,12638.34176204999,99.03527123999811,54324.212971680005 2025-04-25,10:15:17.000,115,11132692,-795,0,1745576116,12638.32155311999,99.0493695000041,54324.17803608 2025-04-25,10:15:18.000,115,11132644,-795,0,1745576117,12638.287871569999,99.07756602000154,54324.0802164 2025-04-25,10:15:19.000,115,11132697,-795,0,1745576118,12638.30134418999,99.04232037000475,54324.06624216001 2025-04-25,10:15:20.000,115,11132722,-795,0,1745576119,12638.314816809994,99.14805732000241,54323.80073160001 2025-04-25,10:15:21.000,115,11132686,-795,0,1745576120,12638.355234669994,99.13395906000369,54323.96143536 2025-04-25,10:15:22.000,115,11132690,-795,0,1745576121,12638.36197097999,99.1198607999977,54323.98938384001 2025-04-25,10:15:23.000,115,11132699,-795,0,1745576122,12638.32828943,99.15510645000177,54323.96143536 2025-04-25,10:15:24.000,115,11132657,-795,0,1745576123,12638.294607879994,99.14805732000241,54323.72387328001 2025-04-25,10:15:25.000,115,11132661,-795,0,1745576124,12638.254190019994,99.13395906000369,54324.00335808 2025-04-25,10:15:26.000,115,11132673,-795,0,1745576125,12638.308080499999,99.13395906000369,54324.19201032 2025-04-25,10:15:27.000,115,11132703,-795,0,1745576126,12638.294607879994,99.17625383999984,54324.15707472001 2025-04-25,10:15:28.000,115,11132625,-795,0,1745576127,12638.30134418999,99.1833029699992,54323.95444824 2025-04-25,10:15:29.000,115,11132637,-795,0,1745576128,12638.254190019994,99.21149949000392,54323.84265432 2025-04-25,10:15:30.000,115,11132664,-795,0,1745576129,12638.26092632999,99.20445036000456,54323.86361568 2025-04-25,10:15:31.000,115,11132655,-795,0,1745576130,12638.335025739994,99.20445036000456,54323.96842248001 2025-04-25,10:15:32.000,115,11132629,-795,0,1745576131,12638.32155311999,99.21854862000328,54323.93348688 2025-04-25,10:15:33.000,115,11132717,-795,0,1745576132,12638.308080499999,99.19035209999856,54324.00335808 2025-04-25,10:15:34.000,115,11132704,-795,0,1745576133,12638.254190019994,99.1833029699992,54324.02431944 2025-04-25,10:15:35.000,115,11132652,-795,0,1745576134,12638.240717399989,99.21854862000328,54323.91951264001 2025-04-25,10:15:36.000,115,11132697,-795,0,1745576135,12638.26092632999,99.26789252999879,54323.96842248001 2025-04-25,10:15:37.000,115,11132661,-795,0,1745576136,12638.36870729,99.25379427000007,54323.95444824 2025-04-25,10:15:38.000,115,11132683,-795,0,1745576137,12638.30134418999,99.2960890500035,54323.84265432 2025-04-25,10:15:39.000,115,11132687,-795,0,1745576138,12638.314816809994,99.31723644000158,54323.86361568 2025-04-25,10:15:40.000,115,11132678,-795,0,1745576139,12638.36197097999,99.28199079000478,54323.95444824 2025-04-25,10:15:41.000,115,11132660,-795,0,1745576140,12638.34849836,99.33838382999966,54323.89156416001 2025-04-25,10:15:42.000,115,11132686,-795,0,1745576141,12638.314816809994,99.31723644000158,54324.14310048 2025-04-25,10:15:43.000,115,11132670,-795,0,1745576142,12638.247453709999,99.33838382999966,54324.07322928 2025-04-25,10:15:44.000,115,11132658,-795,0,1745576143,12638.240717399989,99.33838382999966,54324.07322928 2025-04-25,10:15:45.000,115,11132723,-795,0,1745576144,12638.36197097999,99.37362948000373,54323.996370960005 2025-04-25,10:15:46.000,115,11132640,-795,0,1745576145,12638.38891622,99.33838382999966,54323.98938384001 2025-04-25,10:15:47.000,115,11132703,-795,0,1745576146,12638.36197097999,99.40887513000052,54323.9754096 2025-04-25,10:15:48.000,115,11132684,-795,0,1745576147,12638.254190019994,99.3947768700018,54323.660989200005 2025-04-25,10:15:49.000,115,11132684,-795,0,1745576148,12638.335025739994,99.41592425999988,54323.85662856 2025-04-25,10:15:50.000,115,11132637,-795,0,1745576149,12638.287871569999,99.3947768700018,54324.115152000006 2025-04-25,10:15:51.000,115,11132645,-795,0,1745576150,12638.32155311999,99.38772774000245,54324.13611336001 2025-04-25,10:15:52.000,115,11132666,-795,0,1745576151,12638.415861459995,99.4441207800046,54324.25489440001 2025-04-25,10:15:53.000,115,11132683,-795,0,1745576152,12638.335025739994,99.43707164999796,54324.10816488001 2025-04-25,10:15:54.000,115,11132705,-795,0,1745576153,12638.46301562999,99.49346469000011,54324.12213912 2025-04-25,10:15:55.000,115,11132676,-795,0,1745576154,12638.36197097999,99.50051381999947,54323.93348688 2025-04-25,10:15:56.000,115,11132642,-795,0,1745576155,12638.42259776999,99.51461207999819,54324.10117776 2025-04-25,10:15:57.000,115,11132681,-795,0,1745576156,12638.42259776999,99.52166121000482,54324.15707472001 2025-04-25,10:15:58.000,115,11132706,-795,0,1745576157,12638.36870729,99.51461207999819,54324.2199588 2025-04-25,10:15:59.000,115,11132644,-795,0,1745576158,12638.38217990999,99.53575947000354,54324.24790728 2025-04-25,10:16:00.000,115,11132731,-795,0,1745576159,12638.34176204999,99.57100512000034,54324.212971680005 2025-04-25,10:16:01.000,115,11132649,-795,0,1745576160,12638.28113525999,99.5780542499997,54324.212971680005 2025-04-25,10:16:02.000,115,11132714,-795,0,1745576161,12638.375443599994,99.59215250999841,54324.115152000006 2025-04-25,10:16:03.000,115,11132671,-795,0,1745576162,12638.44280669999,99.62034903000313,54324.25489440001 2025-04-25,10:16:04.000,115,11132646,-795,0,1745576163,12638.40912515,99.65559467999992,54324.05226792 2025-04-25,10:16:05.000,115,11132635,-795,0,1745576164,12638.36197097999,99.64854555000056,54323.91951264001 2025-04-25,10:16:06.000,115,11132725,-795,0,1745576165,12638.44954301,99.676742069998,54324.2199588 2025-04-25,10:16:07.000,115,11132675,-795,0,1745576166,12638.415861459995,99.66264380999928,54324.40162392001 2025-04-25,10:16:08.000,115,11132676,-795,0,1745576167,12638.40238883999,99.69788946000335,54324.40162392001 2025-04-25,10:16:09.000,115,11132645,-795,0,1745576168,12638.436070389995,99.73313511000015,54324.39463680001 2025-04-25,10:16:10.000,115,11132653,-795,0,1745576169,12638.436070389995,99.76133163000486,54324.10816488001 2025-04-25,10:16:11.000,115,11132671,-795,0,1745576170,12638.415861459995,99.74723336999887,54324.0103452 2025-04-25,10:16:12.000,115,11132593,-795,0,1745576171,12638.46975194,99.75428249999823,54324.14310048 2025-04-25,10:16:13.000,115,11132626,-795,0,1745576172,12638.44954301,99.74018423999951,54324.0802164 2025-04-25,10:16:14.000,115,11132660,-795,0,1745576173,12638.42933408,99.78247902000294,54324.115152000006 2025-04-25,10:16:15.000,115,11132677,-795,0,1745576174,12638.38217990999,99.74018423999951,54324.17803608 2025-04-25,10:16:16.000,115,11132659,-795,0,1745576175,12638.355234669994,99.74723336999887,54324.261881520004 2025-04-25,10:16:17.000,115,11132663,-795,0,1745576176,12638.46301562999,99.78247902000294,54324.45752088 2025-04-25,10:16:18.000,115,11132651,-795,0,1745576177,12638.456279319995,99.83182292999845,54324.26886864 2025-04-25,10:16:19.000,115,11132648,-795,0,1745576178,12638.48996087,99.81067554000037,54324.14310048 2025-04-25,10:16:20.000,115,11132625,-795,0,1745576179,12638.50343348999,99.84592119000445,54324.17803608 2025-04-25,10:16:21.000,115,11132682,-795,0,1745576180,12638.53037873,99.87411771000188,54324.12213912 2025-04-25,10:16:22.000,115,11132659,-795,0,1745576181,12638.496697179995,99.87411771000188,54324.14310048 2025-04-25,10:16:23.000,115,11132657,-795,0,1745576182,12638.50343348999,99.86001945000316,54324.23393304001 2025-04-25,10:16:24.000,115,11132647,-795,0,1745576183,12638.415861459995,99.86001945000316,54324.34572696 2025-04-25,10:16:25.000,115,11132678,-795,0,1745576184,12638.54385134999,99.90231422999932,54324.47848224 2025-04-25,10:16:26.000,115,11132682,-795,0,1745576185,12638.48322455999,99.91641248999804,54324.33873984 2025-04-25,10:16:27.000,115,11132650,-795,0,1745576186,12638.415861459995,99.96575640000083,54323.91951264001 2025-04-25,10:16:28.000,115,11132592,-795,0,1745576187,12638.436070389995,99.95165814000211,54324.00335808 2025-04-25,10:16:29.000,115,11132650,-795,0,1745576188,12638.516906109995,99.94460901000275,54324.13611336001 2025-04-25,10:16:30.000,115,11132657,-795,0,1745576189,12638.52364241999,99.97985465999955,54324.1500876 2025-04-25,10:16:31.000,115,11132646,-795,0,1745576190,12638.577532899995,99.99395291999826,54324.24790728 2025-04-25,10:16:32.000,115,11132679,-795,0,1745576191,12638.557323969995,99.9869037899989,54324.61123752001 2025-04-25,10:16:33.000,115,11132637,-795,0,1745576192,12638.557323969995,99.99395291999826,54324.55534056 2025-04-25,10:16:34.000,115,11132670,-715,0,1745576193,12638.557323969995,100.01510031000362,54324.58328904 2025-04-25,10:16:35.000,115,11132671,-795,0,1745576194,12638.65163231,100.07854247999785,54324.52739208 2025-04-25,10:16:36.000,115,11132661,-795,0,1745576195,12638.54385134999,100.0996898700032,54324.47848224 2025-04-25,10:16:37.000,115,11132646,-795,0,1745576196,12638.60447813999,100.07854247999785,54324.42258528001 2025-04-25,10:16:38.000,115,11132674,-795,0,1745576197,12638.50343348999,100.15608290999808,54324.30380424001 2025-04-25,10:16:39.000,115,11132716,-795,0,1745576198,12638.50343348999,100.14198464999936,54324.30380424001 2025-04-25,10:16:40.000,115,11132697,-795,0,1745576199,12638.476488249995,100.11378813000192,54324.52040496001 2025-04-25,10:16:41.000,115,11132675,-795,0,1745576200,12638.577532899995,100.10673900000256,54324.73001856001 2025-04-25,10:16:42.000,115,11132672,-795,0,1745576201,12638.597741829995,100.12788639000064,54324.72303144 2025-04-25,10:16:43.000,115,11132686,-795,0,1745576202,12638.61121445,100.13493552,54324.70207008 2025-04-25,10:16:44.000,115,11132674,-795,0,1745576203,12638.53037873,100.19132856000215,54324.31777848 2025-04-25,10:16:45.000,115,11132650,-795,0,1745576204,12638.59100552,100.17018117000407,54324.380662560005 2025-04-25,10:16:46.000,115,11132633,-795,0,1745576205,12638.58426920999,100.22657420999894,54324.48546936 2025-04-25,10:16:47.000,115,11132666,-795,0,1745576206,12638.52364241999,100.19132856000215,54324.31079136 2025-04-25,10:16:48.000,115,11132682,-795,0,1745576207,12638.59100552,100.2336233399983,54324.548353440005 2025-04-25,10:16:49.000,115,11132686,-795,0,1745576208,12638.58426920999,100.19132856000215,54324.6741216 2025-04-25,10:16:50.000,115,11132650,-795,0,1745576209,12638.557323969995,100.20542682000087,54324.68809584001 2025-04-25,10:16:51.000,115,11132672,-795,0,1745576210,12638.66510492999,100.21952507999958,54324.75796704001 2025-04-25,10:16:52.000,115,11132639,-795,0,1745576211,12638.658368619996,100.26181986000302,54324.65316024 2025-04-25,10:16:53.000,115,11132625,-795,0,1745576212,12638.678577549996,100.26886899000237,54324.38764968 2025-04-25,10:16:54.000,115,11132668,-795,0,1745576213,12638.557323969995,100.26886899000237,54324.164061840005 2025-04-25,10:16:55.000,115,11132619,-795,0,1745576214,12638.59100552,100.2829672500011,54324.26886864 2025-04-25,10:16:56.000,115,11132660,-795,0,1745576215,12638.66510492999,100.31116376999853,54324.45752088 2025-04-25,10:16:57.000,115,11132652,-795,0,1745576216,12638.698786479996,100.30411463999917,54324.57630192 2025-04-25,10:16:58.000,115,11132667,-795,0,1745576217,12638.65163231,100.2829672500011,54324.64617312 2025-04-25,10:16:59.000,115,11132632,-795,0,1745576218,12638.65163231,100.2829672500011,54324.548353440005 2025-04-25,10:17:00.000,115,11132610,-795,0,1745576219,12638.69205017,100.31821289999789,54324.61123752001 2025-04-25,10:17:01.000,115,11132647,-795,0,1745576220,12638.69205017,100.32526203000452,54324.41559816 2025-04-25,10:17:02.000,115,11132679,-795,0,1745576221,12638.58426920999,100.33936029000324,54324.41559816 2025-04-25,10:17:03.000,115,11132678,-795,0,1745576222,12638.60447813999,100.36755681000068,54324.19201032 2025-04-25,10:17:04.000,115,11132656,-795,0,1745576223,12638.69205017,100.33936029000324,54324.34572696 2025-04-25,10:17:05.000,115,11132684,-795,0,1745576224,12638.718995409996,100.33936029000324,54324.51341784 2025-04-25,10:17:06.000,115,11132617,-795,0,1745576225,12638.725731719991,100.33231116000388,54324.79988976 2025-04-25,10:17:07.000,115,11132676,-795,0,1745576226,12638.77288589,100.32526203000452,54324.70207008 2025-04-25,10:17:08.000,115,11132610,-795,0,1745576227,12638.678577549996,100.32526203000452,54324.618224640006 2025-04-25,10:17:09.000,115,11132652,-635,0,1745576228,12638.67184124,100.3464094200026,54324.33873984 2025-04-25,10:17:10.000,115,11132669,-795,0,1745576229,12638.67184124,100.33936029000324,54324.34572696 2025-04-25,10:17:11.000,115,11132650,-795,0,1745576230,12638.725731719991,100.38870419999876,54324.499443600005 2025-04-25,10:17:12.000,115,11132675,-795,0,1745576231,12638.678577549996,100.43099898000219,54324.548353440005 2025-04-25,10:17:13.000,115,11132636,-795,0,1745576232,12638.678577549996,100.43804811000155,54324.40162392001 2025-04-25,10:17:14.000,115,11132682,-795,0,1745576233,12638.69205017,100.36050768000132,54324.68110872 2025-04-25,10:17:15.000,115,11132646,-795,0,1745576234,12638.766149579991,100.40280246000475,54324.85578672001 2025-04-25,10:17:16.000,115,11132652,-795,0,1745576235,12638.678577549996,100.39575332999812,54324.79988976 2025-04-25,10:17:17.000,115,11132703,-795,0,1745576236,12638.73246803,100.43804811000155,54324.58328904 2025-04-25,10:17:18.000,115,11132678,-795,0,1745576237,12638.678577549996,100.40985159000411,54324.45752088 2025-04-25,10:17:19.000,115,11132672,-795,0,1745576238,12638.698786479996,100.4450972400009,54324.44354664001 2025-04-25,10:17:20.000,115,11132701,-795,0,1745576239,12638.61121445,100.43804811000155,54324.34572696 2025-04-25,10:17:21.000,115,11132690,-795,0,1745576240,12638.68531385999,100.4450972400009,54324.450533760006 2025-04-25,10:17:22.000,115,11132636,-795,0,1745576241,12638.725731719991,100.41690072000347,54324.82783824001 2025-04-25,10:17:23.000,115,11132642,-795,0,1745576242,12638.745940649991,100.43099898000219,54324.84181248 2025-04-25,10:17:24.000,115,11132686,-795,0,1745576243,12638.718995409996,100.42394985000283,54324.79988976 2025-04-25,10:17:25.000,115,11132665,-795,0,1745576244,12638.678577549996,100.45214637000026,54324.618224640006 2025-04-25,10:17:26.000,115,11132630,-795,0,1745576245,12638.725731719991,100.45919549999962,54324.51341784 2025-04-25,10:17:27.000,115,11132643,-795,0,1745576246,12638.806567439991,100.50149028000305,54324.66014736001 2025-04-25,10:17:28.000,115,11132661,-795,0,1745576247,12638.806567439991,100.47329375999834,54324.66014736001 2025-04-25,10:17:29.000,115,11132673,-795,0,1745576248,12638.806567439991,100.48739202000434,54324.62521176 2025-04-25,10:17:30.000,115,11132638,-795,0,1745576249,12638.820040059996,100.47329375999834,54324.73001856001 2025-04-25,10:17:31.000,115,11132699,-795,0,1745576250,12638.853721610001,100.50853941000241,54325.00950336 2025-04-25,10:17:32.000,115,11132672,-795,0,1745576251,12638.840248989996,100.4803428899977,54324.9186708 2025-04-25,10:17:33.000,115,11132694,-795,0,1745576252,12638.813303750001,100.48739202000434,54324.93963216 2025-04-25,10:17:34.000,115,11132655,-795,0,1745576253,12638.846985299992,100.50149028000305,54324.5343792 2025-04-25,10:17:35.000,115,11132654,-795,0,1745576254,12638.786358509991,100.50149028000305,54324.47848224 2025-04-25,10:17:36.000,115,11132641,-795,0,1745576255,12638.813303750001,100.54378505999921,54324.618224640006 2025-04-25,10:17:37.000,115,11132645,-795,0,1745576256,12638.840248989996,100.55788331999793,54324.70207008 2025-04-25,10:17:38.000,115,11132708,-795,0,1745576257,12638.793094820001,100.57198158000392,54324.66014736001 2025-04-25,10:17:39.000,115,11132698,-795,0,1745576258,12638.793094820001,100.52263767000113,54324.764954160004 2025-04-25,10:17:40.000,115,11132687,-795,0,1745576259,12638.813303750001,100.4944411500037,54324.883735200005 2025-04-25,10:17:41.000,115,11132660,-795,0,1745576260,12638.793094820001,100.50149028000305,54324.883735200005 2025-04-25,10:17:42.000,115,11132683,-795,0,1745576261,12638.867194229992,100.50149028000305,54324.73700568001 2025-04-25,10:17:43.000,115,11132637,-795,0,1745576262,12638.793094820001,100.51558854000177,54324.56931480001 2025-04-25,10:17:44.000,115,11132661,-795,0,1745576263,12638.820040059996,100.54378505999921,54324.59027616001 2025-04-25,10:17:45.000,115,11132696,-795,0,1745576264,12638.894139470001,100.47329375999834,54324.7439928 2025-04-25,10:17:46.000,115,11132630,-795,0,1745576265,12638.948029949992,100.52263767000113,54324.80687688001 2025-04-25,10:17:47.000,115,11132657,-795,0,1745576266,12638.934557330002,100.51558854000177,54324.99552912001 2025-04-25,10:17:48.000,115,11132665,-795,0,1745576267,12638.873930540001,100.4803428899977,54324.82085112 2025-04-25,10:17:49.000,115,11132664,-795,0,1745576268,12638.766149579991,100.52263767000113,54324.79988976 2025-04-25,10:17:50.000,115,11132624,-795,0,1745576269,12638.806567439991,100.45919549999962,54324.82783824001 2025-04-25,10:17:51.000,115,11132689,-795,0,1745576270,12638.880666849996,100.50853941000241,54324.68110872 2025-04-25,10:17:52.000,115,11132682,-795,0,1745576271,12638.867194229992,100.48739202000434,54324.73700568001 2025-04-25,10:17:53.000,115,11132660,-795,0,1745576272,12638.846985299992,100.4944411500037,54324.68809584001 2025-04-25,10:17:54.000,115,11132659,-795,0,1745576273,12638.867194229992,100.47329375999834,54324.70207008 2025-04-25,10:17:55.000,115,11132673,-795,0,1745576274,12638.934557330002,100.50149028000305,54324.883735200005 2025-04-25,10:17:56.000,115,11132617,-795,0,1745576275,12638.954766260002,100.42394985000283,54325.09334880001 2025-04-25,10:17:57.000,115,11132696,-795,0,1745576276,12638.921084709997,100.47329375999834,54325.07937456 2025-04-25,10:17:58.000,115,11132744,-795,0,1745576277,12638.779622199996,100.43804811000155,54324.79988976 2025-04-25,10:17:59.000,115,11132687,-795,0,1745576278,12638.826776369991,100.4803428899977,54324.70905720001 2025-04-25,10:18:00.000,115,11132688,-795,0,1745576279,12638.853721610001,100.4803428899977,54324.75796704001 2025-04-25,10:18:01.000,115,11132658,-795,0,1745576280,12638.934557330002,100.47329375999834,54324.85578672001 2025-04-25,10:18:02.000,115,11132702,-795,0,1745576281,12638.974975190002,100.45919549999962,54324.93963216 2025-04-25,10:18:03.000,115,11132661,-795,0,1745576282,12638.860457919996,100.45919549999962,54324.764954160004 2025-04-25,10:18:04.000,115,11132635,-795,0,1745576283,12638.759413269996,100.45214637000026,54324.77194128 2025-04-25,10:18:05.000,115,11132680,-795,0,1745576284,12638.880666849996,100.43099898000219,54324.932645040004 2025-04-25,10:18:06.000,115,11132645,-795,0,1745576285,12638.934557330002,100.45214637000026,54325.1282844 2025-04-25,10:18:07.000,115,11132673,-795,0,1745576286,12638.907612089992,100.41690072000347,54325.121297280006 2025-04-25,10:18:08.000,115,11132686,-795,0,1745576287,12638.887403159992,100.46624462999898,54324.8487996 2025-04-25,10:18:09.000,115,11132673,-795,0,1745576288,12638.826776369991,100.43099898000219,54324.79988976 2025-04-25,10:18:10.000,115,11132651,-795,0,1745576289,12638.867194229992,100.43099898000219,54324.77892840001 2025-04-25,10:18:11.000,115,11132701,-795,0,1745576290,12638.914348400001,100.43804811000155,54324.96758064 2025-04-25,10:18:12.000,115,11132624,-795,0,1745576291,12638.894139470001,100.40985159000411,54324.785915520006 2025-04-25,10:18:13.000,115,11132695,-795,0,1745576292,12638.860457919996,100.40985159000411,54325.08636168 2025-04-25,10:18:14.000,115,11132704,-795,0,1745576293,12638.846985299992,100.36050768000132,54325.01649048 2025-04-25,10:18:15.000,115,11132671,-795,0,1745576294,12638.820040059996,100.3816550699994,54324.9186708 2025-04-25,10:18:16.000,115,11132695,-795,0,1745576295,12638.833512680001,100.40280246000475,54324.77194128 2025-04-25,10:18:17.000,115,11132699,-795,0,1745576296,12638.820040059996,100.40280246000475,54324.80687688001 2025-04-25,10:18:18.000,115,11132645,-795,0,1745576297,12638.806567439991,100.36755681000068,54324.72303144 2025-04-25,10:18:19.000,115,11132667,-795,0,1745576298,12638.75267696,100.35345855000196,54324.68809584001 2025-04-25,10:18:20.000,115,11132587,-795,0,1745576299,12638.77288589,100.32526203000452,54324.75796704001 2025-04-25,10:18:21.000,115,11132633,-795,0,1745576300,12638.75267696,100.31821289999789,54325.01649048 2025-04-25,10:18:22.000,115,11132666,-795,0,1745576301,12638.759413269996,100.29001638000045,54325.03046472 2025-04-25,10:18:23.000,115,11132670,-715,0,1745576302,12638.66510492999,100.2829672500011,54324.87674808001 2025-04-25,10:18:24.000,115,11132658,-795,0,1745576303,12638.638159689996,100.29706550999981,54324.79988976 2025-04-25,10:18:25.000,115,11132690,-795,0,1745576304,12638.66510492999,100.27591812000173,54324.716044320005 2025-04-25,10:18:26.000,115,11132675,-795,0,1745576305,12638.705522789991,100.27591812000173,54324.82783824001 2025-04-25,10:18:27.000,115,11132642,-795,0,1745576306,12638.67184124,100.26886899000237,54324.77892840001 2025-04-25,10:18:28.000,115,11132632,-795,0,1745576307,12638.658368619996,100.26181986000302,54324.68110872 2025-04-25,10:18:29.000,115,11132661,-795,0,1745576308,12638.61121445,100.21247595000023,54324.84181248 2025-04-25,10:18:30.000,115,11132593,-795,0,1745576309,12638.577532899995,100.21952507999958,54324.9186708 2025-04-25,10:18:31.000,115,11132685,-795,0,1745576310,12638.57079659,100.21247595000023,54325.01649048 2025-04-25,10:18:32.000,115,11132677,-795,0,1745576311,12638.57079659,100.21952507999958,54324.96059352 2025-04-25,10:18:33.000,115,11132645,-795,0,1745576312,12638.55058766,100.25477073000366,54324.70905720001 2025-04-25,10:18:34.000,115,11132643,-795,0,1745576313,12638.50343348999,100.21952507999958,54324.70207008 2025-04-25,10:18:35.000,115,11132660,-795,0,1745576314,12638.60447813999,100.21247595000023,54324.94661928001 2025-04-25,10:18:36.000,115,11132645,-795,0,1745576315,12638.59100552,100.19132856000215,54324.9186708 2025-04-25,10:18:37.000,115,11132667,-795,0,1745576316,12638.55058766,100.15608290999808,54324.87674808001 2025-04-25,10:18:38.000,115,11132653,-795,0,1745576317,12638.476488249995,100.20542682000087,54324.98155488 2025-04-25,10:18:39.000,115,11132674,-795,0,1745576318,12638.436070389995,100.16313204000471,54324.953606400006 2025-04-25,10:18:40.000,115,11132656,-795,0,1745576319,12638.375443599994,100.14903377999872,54324.79988976 2025-04-25,10:18:41.000,115,11132654,-795,0,1745576320,12638.46301562999,100.11378813000192,54324.82783824001 2025-04-25,10:18:42.000,115,11132639,-795,0,1745576321,12638.48996087,100.12083726000128,54324.86976096 2025-04-25,10:18:43.000,115,11132641,-795,0,1745576322,12638.456279319995,100.12083726000128,54324.89072232 2025-04-25,10:18:44.000,115,11132568,-795,0,1745576323,12638.44280669999,100.0996898700032,54324.79988976 2025-04-25,10:18:45.000,115,11132636,-795,0,1745576324,12638.32155311999,100.12083726000128,54324.5343792 2025-04-25,10:18:46.000,115,11132599,-795,0,1745576325,12638.240717399989,100.07854247999785,54324.7439928 2025-04-25,10:18:47.000,115,11132667,-795,0,1745576326,12638.32155311999,100.05034596000041,54325.01649048 2025-04-25,10:18:48.000,115,11132629,-795,0,1745576327,12638.294607879994,100.0362477000017,54324.99552912001 2025-04-25,10:18:49.000,115,11132665,-795,0,1745576328,12638.30134418999,100.01510031000362,54324.8487996 2025-04-25,10:18:50.000,115,11132666,-795,0,1745576329,12638.26092632999,100.01510031000362,54324.65316024 2025-04-25,10:18:51.000,115,11132668,-795,0,1745576330,12638.287871569999,100.0362477000017,54324.813864 2025-04-25,10:18:52.000,115,11132628,-795,0,1745576331,12638.247453709999,100.0362477000017,54324.77892840001 2025-04-25,10:18:53.000,115,11132650,-795,0,1745576332,12638.247453709999,100.00805118000426,54324.73700568001 2025-04-25,10:18:54.000,115,11132700,-795,0,1745576333,12638.139672749989,99.94460901000275,54324.764954160004 2025-04-25,10:18:55.000,115,11132636,-795,0,1745576334,12638.038628099988,99.93755988000339,54324.73001856001 2025-04-25,10:18:56.000,115,11132670,-795,0,1745576335,12638.173354299994,99.91641248999804,54324.988542 2025-04-25,10:18:57.000,115,11132678,-795,0,1745576336,12638.119463819989,99.91641248999804,54324.932645040004 2025-04-25,10:18:58.000,115,11132663,-795,0,1745576337,12638.072309649993,99.94460901000275,54324.59027616001 2025-04-25,10:18:59.000,115,11132642,-795,0,1745576338,12638.058837029988,99.93755988000339,54324.5343792 2025-04-25,10:19:00.000,115,11132641,-795,0,1745576339,12638.058837029988,99.95165814000211,54324.597263280004 2025-04-25,10:19:01.000,115,11132629,-795,0,1745576340,12638.038628099988,99.90936335999868,54324.6042504 2025-04-25,10:19:02.000,115,11132666,-795,0,1745576341,12638.018419169988,99.93051075000403,54324.618224640006 2025-04-25,10:19:03.000,115,11132652,-795,0,1745576342,12637.863484039997,99.88116684000124,54324.72303144 2025-04-25,10:19:04.000,115,11132673,-795,0,1745576343,12637.789384629992,99.92346162000467,54324.64617312 2025-04-25,10:19:05.000,115,11132616,-795,0,1745576344,12637.816329870002,99.87411771000188,54324.63219888 2025-04-25,10:19:06.000,115,11132685,-795,0,1745576345,12637.890429279993,99.8882159700006,54324.66014736001 2025-04-25,10:19:07.000,115,11132615,-795,0,1745576346,12637.870220349992,99.92346162000467,54324.59027616001 2025-04-25,10:19:08.000,115,11132619,-795,0,1745576347,12637.775912010002,99.86706858000252,54324.548353440005 2025-04-25,10:19:09.000,115,11132644,-795,0,1745576348,12637.769175699992,99.88116684000124,54324.38764968 2025-04-25,10:19:10.000,115,11132636,-795,0,1745576349,12637.695076290001,99.83887205999781,54324.43655952 2025-04-25,10:19:11.000,115,11132644,-795,0,1745576350,12637.701812599997,99.88116684000124,54324.785915520006 2025-04-25,10:19:12.000,115,11132640,-795,0,1745576351,12637.674867360001,99.79657728000166,54324.834825360005 2025-04-25,10:19:13.000,115,11132671,-795,0,1745576352,12637.600767949996,99.7895281500023,54324.70207008 2025-04-25,10:19:14.000,115,11132686,-795,0,1745576353,12637.580559019996,99.74723336999887,54324.64617312 2025-04-25,10:19:15.000,115,11132654,-795,0,1745576354,12637.641185809996,99.7895281500023,54324.51341784 2025-04-25,10:19:16.000,115,11132677,-795,0,1745576355,12637.607504259991,99.75428249999823,54324.597263280004 2025-04-25,10:19:17.000,115,11132706,-795,0,1745576356,12637.573822710001,99.80362641000102,54324.52739208 2025-04-25,10:19:18.000,115,11132677,-795,0,1745576357,12637.51319592,99.78247902000294,54324.47149512001 2025-04-25,10:19:19.000,115,11132695,-795,0,1745576358,12637.459305439996,99.76838076000422,54324.34572696 2025-04-25,10:19:20.000,115,11132702,-795,0,1745576359,12637.39194234,99.71198772000207,54324.597263280004 2025-04-25,10:19:21.000,115,11132698,-795,0,1745576360,12637.459305439996,99.69788946000335,54324.75097992 2025-04-25,10:19:22.000,115,11132664,-795,0,1745576361,12637.46604174999,99.68379120000463,54324.7439928 2025-04-25,10:19:23.000,115,11132712,-795,0,1745576362,12637.418887579995,99.74723336999887,54324.5343792 2025-04-25,10:19:24.000,115,11132661,-795,0,1745576363,12637.34478816999,99.69788946000335,54324.3597012 2025-04-25,10:19:25.000,115,11132651,-795,0,1745576364,12637.317842929995,99.690840330004,54324.35271408001 2025-04-25,10:19:26.000,115,11132649,-795,0,1745576365,12637.297633999995,99.68379120000463,54324.450533760006 2025-04-25,10:19:27.000,115,11132667,-795,0,1745576366,12637.25047983,99.69788946000335,54324.380662560005 2025-04-25,10:19:28.000,115,11132662,-795,0,1745576367,12637.216798279995,99.66264380999928,54324.61123752001 2025-04-25,10:19:29.000,115,11132683,-795,0,1745576368,12637.12922625,99.70493859000271,54324.54136632001 2025-04-25,10:19:30.000,115,11132657,-795,0,1745576369,12637.16964411,99.690840330004,54324.618224640006 2025-04-25,10:19:31.000,115,11132671,-795,0,1745576370,12637.18985304,99.676742069998,54324.68110872 2025-04-25,10:19:32.000,115,11132698,-795,0,1745576371,12637.16290779999,99.676742069998,54324.40162392001 2025-04-25,10:19:33.000,115,11132700,-795,0,1745576372,12637.068599459999,99.71903685000143,54324.282842880006 2025-04-25,10:19:34.000,115,11132689,-795,0,1745576373,12637.055126839994,99.71198772000207,54324.19899744 2025-04-25,10:19:35.000,115,11132690,-795,0,1745576374,12636.987763739999,99.690840330004,54324.2199588 2025-04-25,10:19:36.000,115,11132672,-795,0,1745576375,12636.994500049994,99.68379120000463,54324.164061840005 2025-04-25,10:19:37.000,115,11132651,-795,0,1745576376,12636.947345879998,99.676742069998,54324.5343792 2025-04-25,10:19:38.000,115,11132688,-795,0,1745576377,12636.913664329993,99.690840330004,54324.33873984 2025-04-25,10:19:39.000,115,11132687,-795,0,1745576378,12636.900191709989,99.70493859000271,54324.261881520004 2025-04-25,10:19:40.000,115,11132559,-795,0,1745576379,12636.879982779988,99.676742069998,54324.05925504001 2025-04-25,10:19:41.000,115,11132690,-795,0,1745576380,12636.805883369998,99.72608598000079,54324.17803608 2025-04-25,10:19:42.000,115,11132692,-795,0,1745576381,12636.839564919988,99.690840330004,54324.08720352001 2025-04-25,10:19:43.000,115,11132708,-795,0,1745576382,12636.698102410002,99.71198772000207,54323.95444824 2025-04-25,10:19:44.000,115,11132667,-795,0,1745576383,12636.671157169993,99.72608598000079,54323.96143536 2025-04-25,10:19:45.000,115,11132701,-795,0,1745576384,12636.718311340002,99.676742069998,54324.35271408001 2025-04-25,10:19:46.000,115,11132679,-795,0,1745576385,12636.650948239992,99.65559467999992,54324.27585576001 2025-04-25,10:19:47.000,115,11132697,-795,0,1745576386,12636.624002999997,99.71198772000207,54324.331752720005 2025-04-25,10:19:48.000,115,11132664,-795,0,1745576387,12636.543167279997,99.71198772000207,54324.05925504001 2025-04-25,10:19:49.000,115,11132657,-795,0,1745576388,12636.482540489997,99.74723336999887,54323.86361568 2025-04-25,10:19:50.000,115,11132645,-795,0,1745576389,12636.536430970002,99.71198772000207,54323.88457704 2025-04-25,10:19:51.000,115,11132676,-795,0,1745576390,12636.536430970002,99.73313511000015,54323.9055384 2025-04-25,10:19:52.000,115,11132666,-795,0,1745576391,12636.489276799992,99.74018423999951,54323.9754096 2025-04-25,10:19:53.000,115,11132669,-795,0,1745576392,12636.421913699996,99.75428249999823,54324.1500876 2025-04-25,10:19:54.000,115,11132701,-795,0,1745576393,12636.401704769996,99.74723336999887,54324.164061840005 2025-04-25,10:19:55.000,115,11132670,-795,0,1745576394,12636.381495839996,99.78247902000294,54324.01733232001 2025-04-25,10:19:56.000,115,11132653,-795,0,1745576395,12636.428650009992,99.76133163000486,54324.0802164 2025-04-25,10:19:57.000,115,11132634,-795,0,1745576396,12636.388232149991,99.7895281500023,54324.02431944 2025-04-25,10:19:58.000,115,11132702,-795,0,1745576397,12636.368023219991,99.77542989000358,54323.89156416001 2025-04-25,10:19:59.000,115,11132678,-795,0,1745576398,12636.341077979996,99.80362641000102,54323.9055384 2025-04-25,10:20:00.000,115,11132606,-795,0,1745576399,12636.260242259996,99.81067554000037,54323.73784752 2025-04-25,10:20:01.000,115,11132690,-795,0,1745576400,12636.374759530001,99.83182292999845,54324.164061840005 2025-04-25,10:20:02.000,115,11132711,-795,0,1745576401,12636.361286909996,99.81772466999973,54324.261881520004 2025-04-25,10:20:03.000,115,11132690,-795,0,1745576402,12636.31413274,99.8247737999991,54324.24092016 2025-04-25,10:20:04.000,115,11132607,-795,0,1745576403,12636.22656070999,99.81067554000037,54324.00335808 2025-04-25,10:20:05.000,115,11132646,-795,0,1745576404,12636.21308809,99.77542989000358,54323.6959248 2025-04-25,10:20:06.000,115,11132694,-795,0,1745576405,12636.159197609995,99.91641248999804,54323.82169296001 2025-04-25,10:20:07.000,115,11132674,-795,0,1745576406,12636.25350595,99.86001945000316,54323.88457704 2025-04-25,10:20:08.000,115,11132696,-795,0,1745576407,12636.219824399996,99.90231422999932,54323.82169296001 2025-04-25,10:20:09.000,115,11132712,-795,0,1745576408,12636.19287916,99.93051075000403,54323.828680080005 2025-04-25,10:20:10.000,115,11132655,-795,0,1745576409,12636.18614284999,99.8882159700006,54324.10117776 2025-04-25,10:20:11.000,115,11132684,-795,0,1745576410,12636.19287916,99.91641248999804,54324.164061840005 2025-04-25,10:20:12.000,115,11132667,-795,0,1745576411,12636.17267023,99.93051075000403,54324.12213912 2025-04-25,10:20:13.000,115,11132691,-795,0,1745576412,12636.179406539995,99.90936335999868,54323.87060280001 2025-04-25,10:20:14.000,115,11132652,-715,0,1745576413,12636.037944029995,99.93051075000403,54323.709899040005 2025-04-25,10:20:15.000,115,11132678,-795,0,1745576414,12636.09183451,99.94460901000275,54323.63304072001 2025-04-25,10:20:16.000,115,11132656,-795,0,1745576415,12635.997526169995,99.90936335999868,54323.70291192001 2025-04-25,10:20:17.000,115,11132649,-795,0,1745576416,12636.159197609995,99.95165814000211,54323.877589920005 2025-04-25,10:20:18.000,115,11132631,-795,0,1745576417,12636.01099879,99.97280553000019,54323.88457704 2025-04-25,10:20:19.000,115,11132642,-795,0,1745576418,12636.00426247999,99.91641248999804,54323.758808880004 2025-04-25,10:20:20.000,115,11132588,-795,0,1745576419,12636.00426247999,99.96575640000083,54323.89156416001 2025-04-25,10:20:21.000,115,11132615,-795,0,1745576420,12636.00426247999,99.93051075000403,54323.78675736 2025-04-25,10:20:22.000,115,11132670,-795,0,1745576421,12635.90995414,99.92346162000467,54323.563169520006 2025-04-25,10:20:23.000,115,11132656,-795,0,1745576422,12635.977317239995,99.93051075000403,54323.67496344 2025-04-25,10:20:24.000,115,11132693,-795,0,1745576423,12635.93016307,99.9869037899989,54323.52823392 2025-04-25,10:20:25.000,115,11132693,-795,0,1745576424,12635.90321782999,99.95165814000211,54323.55618240001 2025-04-25,10:20:26.000,115,11132698,-795,0,1745576425,12635.916690449994,99.97280553000019,54323.67496344 2025-04-25,10:20:27.000,115,11132677,-795,0,1745576426,12635.936899379994,99.94460901000275,54323.89156416001 2025-04-25,10:20:28.000,115,11132658,-795,0,1745576427,12635.84259103999,99.95165814000211,54323.72387328001 2025-04-25,10:20:29.000,115,11132653,-795,0,1745576428,12635.90321782999,99.93755988000339,54323.73784752 2025-04-25,10:20:30.000,115,11132658,-795,0,1745576429,12635.835854729994,99.93755988000339,54323.50727256 2025-04-25,10:20:31.000,115,11132650,-795,0,1745576430,12635.88300889999,99.97280553000019,54323.58413088001 2025-04-25,10:20:32.000,115,11132644,-795,0,1745576431,12635.856063659994,100.00805118000426,54323.57714376 2025-04-25,10:20:33.000,115,11132683,-795,0,1745576432,12635.84259103999,99.97280553000019,54323.5212468 2025-04-25,10:20:34.000,115,11132674,-795,0,1745576433,12635.82238210999,99.95165814000211,54323.43041424 2025-04-25,10:20:35.000,115,11132634,-795,0,1745576434,12635.90321782999,99.95165814000211,54323.8356672 2025-04-25,10:20:36.000,115,11132633,-795,0,1745576435,12635.84259103999,99.95870727000147,54323.9055384 2025-04-25,10:20:37.000,115,11132665,-795,0,1745576436,12635.876272589994,99.97280553000019,54323.81470584 2025-04-25,10:20:38.000,115,11132669,-795,0,1745576437,12635.802173179989,99.95870727000147,54323.75182176001 2025-04-25,10:20:39.000,115,11132686,-795,0,1745576438,12635.802173179989,99.9869037899989,54323.50727256 2025-04-25,10:20:40.000,115,11132678,-795,0,1745576439,12635.761755319989,100.0362477000017,54323.58413088001 2025-04-25,10:20:41.000,115,11132694,-795,0,1745576440,12635.84259103999,100.02919857000234,54323.730860400006 2025-04-25,10:20:42.000,115,11132664,-795,0,1745576441,12635.835854729994,100.07149334999849,54323.779770240006 2025-04-25,10:20:43.000,115,11132685,-795,0,1745576442,12635.84259103999,100.05034596000041,54323.709899040005 2025-04-25,10:20:44.000,115,11132668,-795,0,1745576443,12635.674183289993,99.97280553000019,54323.74483464 2025-04-25,10:20:45.000,115,11132643,-795,0,1745576444,12635.734810079994,99.99395291999826,54323.79374448 2025-04-25,10:20:46.000,115,11132700,-795,0,1745576445,12635.707864839998,100.02919857000234,54323.86361568 2025-04-25,10:20:47.000,115,11132686,-795,0,1745576446,12635.734810079994,99.97280553000019,54323.71688616 2025-04-25,10:20:48.000,115,11132684,-795,0,1745576447,12635.660710669988,100.00805118000426,54323.591118000004 2025-04-25,10:20:49.000,115,11132672,-795,0,1745576448,12635.653974359993,100.01510031000362,54323.50727256 2025-04-25,10:20:50.000,115,11132716,-795,0,1745576449,12635.674183289993,100.0010020500049,54323.57714376 2025-04-25,10:20:51.000,115,11132658,-795,0,1745576450,12635.728073769998,100.00805118000426,54323.6959248 2025-04-25,10:20:52.000,115,11132679,-795,0,1745576451,12635.680919599989,100.0362477000017,54323.86361568 2025-04-25,10:20:53.000,115,11132690,-795,0,1745576452,12635.707864839998,99.99395291999826,54323.84964144001 2025-04-25,10:20:54.000,115,11132641,-795,0,1745576453,12635.606820189998,100.01510031000362,54323.758808880004 2025-04-25,10:20:55.000,115,11132698,-795,0,1745576454,12635.660710669988,100.00805118000426,54323.75182176001 2025-04-25,10:20:56.000,115,11132672,-795,0,1745576455,12635.707864839998,100.05034596000041,54323.63304072001 2025-04-25,10:20:57.000,115,11132612,-795,0,1745576456,12635.741546389989,100.07854247999785,54323.67496344 2025-04-25,10:20:58.000,115,11132704,-795,0,1745576457,12635.667446979998,100.07149334999849,54323.67496344 2025-04-25,10:20:59.000,115,11132697,-795,0,1745576458,12635.647238049998,100.05739508999977,54323.40945288 2025-04-25,10:21:00.000,115,11132681,-795,0,1745576459,12635.640501739988,100.07854247999785,54323.493298320005 2025-04-25,10:21:01.000,115,11132671,-795,0,1745576460,12635.653974359993,100.05034596000041,54323.75182176001 2025-04-25,10:21:02.000,115,11132722,-795,0,1745576461,12635.620292809988,100.07149334999849,54323.765796 2025-04-25,10:21:03.000,115,11132662,-795,0,1745576462,12635.552929709993,100.05034596000041,54323.6260536 2025-04-25,10:21:04.000,115,11132694,-795,0,1745576463,12635.539457090003,100.06444421999913,54323.43041424 2025-04-25,10:21:05.000,115,11132719,-795,0,1745576464,12635.674183289993,100.0996898700032,54323.59810512 2025-04-25,10:21:06.000,115,11132718,-795,0,1745576465,12635.613556499993,100.10673900000256,54323.61906648 2025-04-25,10:21:07.000,115,11132571,-795,0,1745576466,12635.505775539998,100.08559161000449,54323.47233696 2025-04-25,10:21:08.000,115,11132661,-795,0,1745576467,12635.499039230002,100.02214944000298,54323.29765896001 2025-04-25,10:21:09.000,115,11132648,-795,0,1745576468,12635.573138639993,100.08559161000449,54323.57015664 2025-04-25,10:21:10.000,115,11132639,-795,0,1745576469,12635.573138639993,100.06444421999913,54323.660989200005 2025-04-25,10:21:11.000,115,11132665,-795,0,1745576470,12635.620292809988,100.09264074000384,54323.78675736 2025-04-25,10:21:12.000,115,11132653,-795,0,1745576471,12635.519248160002,100.05739508999977,54323.68893768 2025-04-25,10:21:13.000,115,11132699,-795,0,1745576472,12635.680919599989,100.10673900000256,54323.63304072001 2025-04-25,10:21:14.000,115,11132682,-795,0,1745576473,12635.640501739988,100.08559161000449,54323.58413088001 2025-04-25,10:21:15.000,115,11132680,-795,0,1745576474,12635.653974359993,100.11378813000192,54323.493298320005 2025-04-25,10:21:16.000,115,11132606,-795,0,1745576475,12635.687655909998,100.09264074000384,54323.542208160005 2025-04-25,10:21:17.000,115,11132690,-795,0,1745576476,12635.647238049998,100.09264074000384,54323.64002784 2025-04-25,10:21:18.000,115,11132699,-795,0,1745576477,12635.606820189998,100.08559161000449,54323.660989200005 2025-04-25,10:21:19.000,115,11132683,-795,0,1745576478,12635.552929709993,100.0996898700032,54323.563169520006 2025-04-25,10:21:20.000,115,11132704,-795,0,1745576479,12635.640501739988,100.08559161000449,54323.77278312001 2025-04-25,10:21:21.000,115,11132687,-795,0,1745576480,12635.748282699999,100.10673900000256,54323.67496344 2025-04-25,10:21:22.000,115,11132692,-795,0,1745576481,12635.748282699999,100.13493552,54323.758808880004 2025-04-25,10:21:23.000,115,11132653,-795,0,1745576482,12635.775227939994,100.13493552,54323.75182176001 2025-04-25,10:21:24.000,115,11132699,-795,0,1745576483,12635.707864839998,100.09264074000384,54323.444388480006 2025-04-25,10:21:25.000,115,11132656,-795,0,1745576484,12635.680919599989,100.14198464999936,54323.4513756 2025-04-25,10:21:26.000,115,11132667,-795,0,1745576485,12635.674183289993,100.09264074000384,54323.730860400006 2025-04-25,10:21:27.000,115,11132712,-795,0,1745576486,12635.707864839998,100.12788639000064,54323.828680080005 2025-04-25,10:21:28.000,115,11132693,-795,0,1745576487,12635.694392219993,100.10673900000256,54323.81470584 2025-04-25,10:21:29.000,115,11132667,-795,0,1745576488,12635.734810079994,100.18427943000279,54323.57015664 2025-04-25,10:21:30.000,115,11132671,-795,0,1745576489,12635.721337459989,100.12788639000064,54323.55618240001 2025-04-25,10:21:31.000,115,11132661,-795,0,1745576490,12635.761755319989,100.15608290999808,54323.68893768 2025-04-25,10:21:32.000,115,11132624,-795,0,1745576491,12635.728073769998,100.14198464999936,54323.67496344 2025-04-25,10:21:33.000,115,11132661,-795,0,1745576492,12635.653974359993,100.14198464999936,54323.5212468 2025-04-25,10:21:34.000,115,11132658,-795,0,1745576493,12635.741546389989,100.12083726000128,54323.9055384 2025-04-25,10:21:35.000,115,11132654,-795,0,1745576494,12635.701128529989,100.15608290999808,54323.77278312001 2025-04-25,10:21:36.000,115,11132651,-795,0,1745576495,12635.701128529989,100.14903377999872,54323.78675736 2025-04-25,10:21:37.000,115,11132684,-795,0,1745576496,12635.761755319989,100.15608290999808,54323.87060280001 2025-04-25,10:21:38.000,115,11132655,-795,0,1745576497,12635.613556499993,100.13493552,54323.30464608 2025-04-25,10:21:39.000,115,11132680,-795,0,1745576498,12635.761755319989,100.16313204000471,54323.58413088001 2025-04-25,10:21:40.000,115,11132615,-795,0,1745576499,12635.721337459989,100.12083726000128,54323.60509224001 2025-04-25,10:21:41.000,115,11132660,-795,0,1745576500,12635.728073769998,100.14903377999872,54323.58413088001 2025-04-25,10:21:42.000,115,11132661,-795,0,1745576501,12635.701128529989,100.11378813000192,54323.79374448 2025-04-25,10:21:43.000,115,11132680,-795,0,1745576502,12635.647238049998,100.16313204000471,54323.71688616 2025-04-25,10:21:44.000,115,11132657,-795,0,1745576503,12635.613556499993,100.14903377999872,54323.71688616 2025-04-25,10:21:45.000,115,11132683,-795,0,1745576504,12635.694392219993,100.11378813000192,54323.86361568 2025-04-25,10:21:46.000,115,11132628,-795,0,1745576505,12635.728073769998,100.10673900000256,54323.6260536 2025-04-25,10:21:47.000,115,11132673,-795,0,1745576506,12635.755019009994,100.13493552,54323.6260536 2025-04-25,10:21:48.000,115,11132669,-795,0,1745576507,12635.667446979998,100.13493552,54323.48631120001 2025-04-25,10:21:49.000,115,11132648,-795,0,1745576508,12635.586611259998,100.12083726000128,54323.36753016001 2025-04-25,10:21:50.000,115,11132650,-795,0,1745576509,12635.640501739988,100.12083726000128,54323.33259456 2025-04-25,10:21:51.000,115,11132631,-795,0,1745576510,12635.701128529989,100.12083726000128,54323.81470584 2025-04-25,10:21:52.000,115,11132621,-795,0,1745576511,12635.674183289993,100.10673900000256,54323.80073160001 2025-04-25,10:21:53.000,115,11132648,-795,0,1745576512,12635.613556499993,100.12788639000064,54323.6959248 2025-04-25,10:21:54.000,115,11132650,-795,0,1745576513,12635.653974359993,100.14198464999936,54323.423427120004 2025-04-25,10:21:55.000,115,11132621,-795,0,1745576514,12635.728073769998,100.12788639000064,54323.61906648 2025-04-25,10:21:56.000,115,11132634,-795,0,1745576515,12635.734810079994,100.12083726000128,54323.57714376 2025-04-25,10:21:57.000,115,11132696,-795,0,1745576516,12635.674183289993,100.14903377999872,54323.52823392 2025-04-25,10:21:58.000,115,11132670,-795,0,1745576517,12635.680919599989,100.12788639000064,54323.38849152001 2025-04-25,10:21:59.000,115,11132646,-795,0,1745576518,12635.647238049998,100.16313204000471,54323.61906648 2025-04-25,10:22:00.000,115,11132682,-675,0,1745576519,12635.694392219993,100.15608290999808,54323.73784752 2025-04-25,10:22:01.000,115,11132697,-795,0,1745576520,12635.781964249989,100.12788639000064,54323.9754096 2025-04-25,10:22:02.000,115,11132695,-795,0,1745576521,12635.680919599989,100.10673900000256,54323.80771872 2025-04-25,10:22:03.000,115,11132685,-795,0,1745576522,12635.781964249989,100.15608290999808,54323.709899040005 2025-04-25,10:22:04.000,115,11132655,-795,0,1745576523,12635.748282699999,100.14198464999936,54323.54919528 2025-04-25,10:22:05.000,115,11132657,-795,0,1745576524,12635.748282699999,100.12083726000128,54323.53522104001 2025-04-25,10:22:06.000,115,11132686,-795,0,1745576525,12635.741546389989,100.14198464999936,54323.67496344 2025-04-25,10:22:07.000,115,11132688,-795,0,1745576526,12635.802173179989,100.14198464999936,54323.68893768 2025-04-25,10:22:08.000,115,11132664,-795,0,1745576527,12635.579874949988,100.07854247999785,54323.46534984001 2025-04-25,10:22:09.000,115,11132676,-795,0,1745576528,12635.647238049998,100.08559161000449,54323.84964144001 2025-04-25,10:22:10.000,115,11132688,-795,0,1745576529,12635.788700559999,100.12788639000064,54323.98938384001 2025-04-25,10:22:11.000,115,11132678,-795,0,1745576530,12635.781964249989,100.15608290999808,54323.75182176001 2025-04-25,10:22:12.000,115,11132614,-795,0,1745576531,12635.781964249989,100.16313204000471,54323.6959248 2025-04-25,10:22:13.000,115,11132676,-795,0,1745576532,12635.755019009994,100.13493552,54323.52823392 2025-04-25,10:22:14.000,115,11132643,-795,0,1745576533,12635.775227939994,100.13493552,54323.54919528 2025-04-25,10:22:15.000,115,11132682,-795,0,1745576534,12635.849327349999,100.11378813000192,54323.660989200005 2025-04-25,10:22:16.000,115,11132651,-795,0,1745576535,12635.781964249989,100.14198464999936,54323.79374448 2025-04-25,10:22:17.000,115,11132662,-795,0,1745576536,12635.86279996999,100.12083726000128,54324.05226792 2025-04-25,10:22:18.000,115,11132665,-795,0,1745576537,12635.856063659994,100.11378813000192,54323.898551280006 2025-04-25,10:22:19.000,115,11132689,-795,0,1745576538,12635.856063659994,100.08559161000449,54323.80771872 2025-04-25,10:22:20.000,115,11132642,-795,0,1745576539,12635.815645799994,100.09264074000384,54323.52823392 2025-04-25,10:22:21.000,115,11132625,-795,0,1745576540,12635.896481519994,100.0996898700032,54323.66797632 2025-04-25,10:22:22.000,115,11132685,-795,0,1745576541,12635.835854729994,100.11378813000192,54323.61906648 2025-04-25,10:22:23.000,115,11132642,-795,0,1745576542,12635.802173179989,100.09264074000384,54323.47932408 2025-04-25,10:22:24.000,115,11132687,-795,0,1745576543,12635.835854729994,100.12788639000064,54323.542208160005 2025-04-25,10:22:25.000,115,11132673,-795,0,1745576544,12635.90321782999,100.08559161000449,54323.947461120006 2025-04-25,10:22:26.000,115,11132681,-795,0,1745576545,12635.92342675999,100.04329683000105,54323.9754096 2025-04-25,10:22:27.000,115,11132651,-795,0,1745576546,12635.90995414,100.04329683000105,54323.9754096 2025-04-25,10:22:28.000,115,11132639,-795,0,1745576547,12635.876272589994,100.0996898700032,54323.563169520006 2025-04-25,10:22:29.000,115,11132617,-795,0,1745576548,12635.808909489999,100.0362477000017,54323.21381352 2025-04-25,10:22:30.000,115,11132565,-795,0,1745576549,12635.876272589994,100.07149334999849,54323.50028544 2025-04-25,10:22:31.000,115,11132695,-795,0,1745576550,12635.92342675999,100.02214944000298,54323.61906648 2025-04-25,10:22:32.000,115,11132636,-795,0,1745576551,12635.96384461999,100.0996898700032,54323.660989200005 2025-04-25,10:22:33.000,115,11132637,-795,0,1745576552,12635.90321782999,100.05034596000041,54323.765796 2025-04-25,10:22:34.000,115,11132656,-795,0,1745576553,12635.98405354999,100.02919857000234,54323.78675736 2025-04-25,10:22:35.000,115,11132627,-795,0,1745576554,12636.017735099995,99.99395291999826,54323.98239672 2025-04-25,10:22:36.000,115,11132554,-795,0,1745576555,12636.037944029995,100.04329683000105,54323.82169296001 2025-04-25,10:22:37.000,115,11132677,-795,0,1745576556,12636.00426247999,100.01510031000362,54323.65400208001 2025-04-25,10:22:38.000,115,11132656,-795,0,1745576557,12635.977317239995,100.02919857000234,54323.542208160005 2025-04-25,10:22:39.000,115,11132631,-795,0,1745576558,12635.99078986,100.05034596000041,54323.53522104001 2025-04-25,10:22:40.000,115,11132690,-795,0,1745576559,12635.869536279999,100.00805118000426,54323.43041424 2025-04-25,10:22:41.000,115,11132647,-795,0,1745576560,12636.07162558,99.95870727000147,54323.947461120006 2025-04-25,10:22:42.000,115,11132710,-755,0,1745576561,12636.098570819995,99.95165814000211,54324.045280800005 2025-04-25,10:22:43.000,115,11132647,-795,0,1745576562,12636.12551605999,99.97280553000019,54324.10117776 2025-04-25,10:22:44.000,115,11132571,-795,0,1745576563,12636.03120772,99.9869037899989,54323.93348688 2025-04-25,10:22:45.000,115,11132630,-795,0,1745576564,12636.118779749995,100.00805118000426,54323.709899040005 2025-04-25,10:22:46.000,115,11132683,-795,0,1745576565,12636.09183451,99.99395291999826,54323.86361568 2025-04-25,10:22:47.000,115,11132677,-795,0,1745576566,12636.138988679995,99.93755988000339,54323.81470584 2025-04-25,10:22:48.000,115,11132651,-795,0,1745576567,12636.07162558,99.95165814000211,54323.6959248 2025-04-25,10:22:49.000,115,11132678,-795,0,1745576568,12636.058152959995,99.93051075000403,54323.70291192001 2025-04-25,10:22:50.000,115,11132646,-795,0,1745576569,12636.04468033999,99.89526509999996,54323.94047400001 2025-04-25,10:22:51.000,115,11132680,-795,0,1745576570,12636.138988679995,99.91641248999804,54324.08720352001 2025-04-25,10:22:52.000,115,11132587,-795,0,1745576571,12636.058152959995,99.89526509999996,54324.03130656 2025-04-25,10:22:53.000,115,11132668,-795,0,1745576572,12636.04468033999,99.91641248999804,54323.80771872 2025-04-25,10:22:54.000,115,11132672,-795,0,1745576573,12635.977317239995,99.88116684000124,54323.67496344 2025-04-25,10:22:55.000,115,11132669,-795,0,1745576574,12636.01099879,99.84592119000445,54323.61906648 2025-04-25,10:22:56.000,115,11132662,-795,0,1745576575,12636.037944029995,99.89526509999996,54323.765796 2025-04-25,10:22:57.000,115,11132673,-795,0,1745576576,12636.06488926999,99.84592119000445,54323.86361568 2025-04-25,10:22:58.000,115,11132651,-795,0,1745576577,12636.017735099995,99.84592119000445,54323.91951264001 2025-04-25,10:22:59.000,115,11132648,-795,0,1745576578,12636.037944029995,99.83887205999781,54323.9754096 2025-04-25,10:23:00.000,115,11132580,-795,0,1745576579,12636.08509819999,99.77542989000358,54323.996370960005 2025-04-25,10:23:01.000,115,11132612,-795,0,1745576580,12636.02447140999,99.81067554000037,54323.60509224001 2025-04-25,10:23:02.000,115,11132683,-795,0,1745576581,12636.04468033999,99.83182292999845,54323.68195056001 2025-04-25,10:23:03.000,115,11132605,-795,0,1745576582,12636.017735099995,99.7895281500023,54323.63304072001 2025-04-25,10:23:04.000,115,11132676,-795,0,1745576583,12635.950372,99.79657728000166,54323.52823392 2025-04-25,10:23:05.000,115,11132682,-795,0,1745576584,12635.98405354999,99.78247902000294,54323.63304072001 2025-04-25,10:23:06.000,115,11132616,-795,0,1745576585,12636.01099879,99.77542989000358,54323.86361568 2025-04-25,10:23:07.000,115,11132653,-675,0,1745576586,12636.02447140999,99.74723336999887,54323.94047400001 2025-04-25,10:23:08.000,115,11132616,-795,0,1745576587,12635.93016307,99.76838076000422,54323.828680080005 2025-04-25,10:23:09.000,115,11132667,-795,0,1745576588,12635.856063659994,99.77542989000358,54323.63304072001 2025-04-25,10:23:10.000,115,11132607,-795,0,1745576589,12635.92342675999,99.77542989000358,54323.5212468 2025-04-25,10:23:11.000,115,11132621,-795,0,1745576590,12635.997526169995,99.72608598000079,54323.64701496 2025-04-25,10:23:12.000,115,11132675,-795,0,1745576591,12636.037944029995,99.75428249999823,54323.6959248 2025-04-25,10:23:13.000,115,11132677,-795,0,1745576592,12635.98405354999,99.76133163000486,54323.563169520006 2025-04-25,10:23:14.000,115,11132709,-795,0,1745576593,12636.017735099995,99.69788946000335,54323.591118000004 2025-04-25,10:23:15.000,115,11132630,-795,0,1745576594,12635.977317239995,99.68379120000463,54323.88457704 2025-04-25,10:23:16.000,115,11132594,-795,0,1745576595,12635.997526169995,99.68379120000463,54323.81470584 2025-04-25,10:23:17.000,115,11132683,-795,0,1745576596,12635.98405354999,99.676742069998,54323.88457704 2025-04-25,10:23:18.000,115,11132687,-795,0,1745576597,12635.93016307,99.68379120000463,54323.57714376 2025-04-25,10:23:19.000,115,11132681,-795,0,1745576598,12635.835854729994,99.66969293999864,54323.40246576 2025-04-25,10:23:20.000,115,11132673,-795,0,1745576599,12635.869536279999,99.71903685000143,54323.55618240001 2025-04-25,10:23:21.000,115,11132703,-795,0,1745576600,12635.936899379994,99.72608598000079,54323.77278312001 2025-04-25,10:23:22.000,115,11132642,-795,0,1745576601,12635.97058093,99.71198772000207,54323.79374448 2025-04-25,10:23:23.000,115,11132659,-795,0,1745576602,12635.977317239995,99.66969293999864,54324.06624216001 2025-04-25,10:23:24.000,115,11132587,-795,0,1745576603,12635.86279996999,99.66264380999928,54323.82169296001 2025-04-25,10:23:25.000,115,11132565,-795,0,1745576604,12635.916690449994,99.62034903000313,54323.84265432 2025-04-25,10:23:26.000,115,11132643,-795,0,1745576605,12635.936899379994,99.62739816000249,54323.94047400001 2025-04-25,10:23:27.000,115,11132657,-795,0,1745576606,12635.93016307,99.63444729000184,54323.74483464 2025-04-25,10:23:28.000,115,11132677,-675,0,1745576607,12635.92342675999,99.59215250999841,54323.68195056001 2025-04-25,10:23:29.000,115,11132684,-795,0,1745576608,12635.856063659994,99.6414964200012,54323.71688616 2025-04-25,10:23:30.000,115,11132698,-795,0,1745576609,12635.88300889999,99.6414964200012,54323.68893768 2025-04-25,10:23:31.000,115,11132660,-795,0,1745576610,12635.96384461999,99.6414964200012,54323.87060280001 2025-04-25,10:23:32.000,115,11132627,-795,0,1745576611,12635.93016307,99.5780542499997,54324.03829368001 2025-04-25,10:23:33.000,115,11132649,-795,0,1745576612,12635.849327349999,99.57100512000034,54323.80073160001 2025-04-25,10:23:34.000,115,11132684,-795,0,1745576613,12635.86279996999,99.58510337999905,54323.93348688 2025-04-25,10:23:35.000,115,11132680,-795,0,1745576614,12635.815645799994,99.56395599000098,54323.65400208001 2025-04-25,10:23:36.000,115,11132657,-795,0,1745576615,12635.802173179989,99.58510337999905,54323.64002784 2025-04-25,10:23:37.000,115,11132648,-795,0,1745576616,12635.849327349999,99.59215250999841,54323.877589920005 2025-04-25,10:23:38.000,115,11132664,-795,0,1745576617,12635.815645799994,99.54985773000226,54323.71688616 2025-04-25,10:23:39.000,115,11132661,-795,0,1745576618,12635.802173179989,99.52871034000418,54323.71688616 2025-04-25,10:23:40.000,115,11132639,-795,0,1745576619,12635.795436869994,99.52871034000418,54323.9754096 2025-04-25,10:23:41.000,115,11132677,-795,0,1745576620,12635.755019009994,99.52871034000418,54324.06624216001 2025-04-25,10:23:42.000,115,11132660,-795,0,1745576621,12635.660710669988,99.50756294999883,54323.877589920005 2025-04-25,10:23:43.000,115,11132685,-795,0,1745576622,12635.566402329998,99.49346469000011,54323.779770240006 2025-04-25,10:23:44.000,115,11132643,-795,0,1745576623,12635.613556499993,99.54985773000226,54323.563169520006 2025-04-25,10:23:45.000,115,11132629,-795,0,1745576624,12635.653974359993,99.51461207999819,54323.6959248 2025-04-25,10:23:46.000,115,11132673,-795,0,1745576625,12635.566402329998,99.50756294999883,54323.46534984001 2025-04-25,10:23:47.000,115,11132651,-795,0,1745576626,12635.600083879988,99.51461207999819,54323.64701496 2025-04-25,10:23:48.000,115,11132652,-795,0,1745576627,12635.519248160002,99.47231730000203,54323.50028544 2025-04-25,10:23:49.000,115,11132676,-795,0,1745576628,12635.472093989993,99.45821904000331,54323.68195056001 2025-04-25,10:23:50.000,115,11132669,-795,0,1745576629,12635.478830300002,99.45116991000396,54323.6959248 2025-04-25,10:23:51.000,115,11132673,-795,0,1745576630,12635.465357679997,99.47231730000203,54323.81470584 2025-04-25,10:23:52.000,115,11132644,-795,0,1745576631,12635.445148749997,99.46526817000267,54323.59810512 2025-04-25,10:23:53.000,115,11132600,-795,0,1745576632,12635.364313029997,99.47936643000139,54323.34656880001 2025-04-25,10:23:54.000,115,11132643,-795,0,1745576633,12635.384521959997,99.40887513000052,54323.40945288 2025-04-25,10:23:55.000,115,11132659,-795,0,1745576634,12635.458621370002,99.46526817000267,54323.61906648 2025-04-25,10:23:56.000,115,11132636,-795,0,1745576635,12635.391258269992,99.45821904000331,54323.51425968001 2025-04-25,10:23:57.000,115,11132625,-795,0,1745576636,12635.317158860002,99.4300225199986,54323.66797632 2025-04-25,10:23:58.000,115,11132665,-795,0,1745576637,12635.317158860002,99.45116991000396,54323.57015664 2025-04-25,10:23:59.000,115,11132678,-795,0,1745576638,12635.168960039991,99.40182600000117,54323.40246576 2025-04-25,10:24:00.000,115,11132662,-755,0,1745576639,12635.209377899992,99.40887513000052,54323.4513756 2025-04-25,10:24:01.000,115,11132657,-795,0,1745576640,12635.337367790002,99.43707164999796,54323.48631120001 2025-04-25,10:24:02.000,115,11132660,-715,0,1745576641,12635.337367790002,99.43707164999796,54323.45836272 2025-04-25,10:24:03.000,115,11132662,-795,0,1745576642,12635.317158860002,99.42297338999924,54323.563169520006 2025-04-25,10:24:04.000,115,11132610,-795,0,1745576643,12635.270004689992,99.42297338999924,54323.41644000001 2025-04-25,10:24:05.000,115,11132708,-795,0,1745576644,12635.270004689992,99.41592425999988,54323.61906648 2025-04-25,10:24:06.000,115,11132678,-795,0,1745576645,12635.243059449997,99.4300225199986,54323.64002784 2025-04-25,10:24:07.000,115,11132645,-795,0,1745576646,12635.249795759992,99.35953121999773,54323.6959248 2025-04-25,10:24:08.000,115,11132682,-795,0,1745576647,12635.202641589996,99.43707164999796,54323.65400208001 2025-04-25,10:24:09.000,115,11132665,-795,0,1745576648,12635.155487420001,99.45116991000396,54323.255736240004 2025-04-25,10:24:10.000,115,11132678,-795,0,1745576649,12635.0746517,99.40182600000117,54323.18586504 2025-04-25,10:24:11.000,115,11132626,-795,0,1745576650,12635.135278490001,99.4300225199986,54323.43041424 2025-04-25,10:24:12.000,115,11132622,-795,0,1745576651,12635.11506956,99.45821904000331,54323.43041424 2025-04-25,10:24:13.000,115,11132640,-795,0,1745576652,12635.0746517,99.3947768700018,54323.423427120004 2025-04-25,10:24:14.000,115,11132633,-795,0,1745576653,12635.03423384,99.4441207800046,54323.612079360006 2025-04-25,10:24:15.000,115,11132691,-795,0,1745576654,12634.98707966999,99.41592425999988,54323.50727256 2025-04-25,10:24:16.000,115,11132644,-795,0,1745576655,12634.95339812,99.4441207800046,54323.50028544 2025-04-25,10:24:17.000,115,11132707,-795,0,1745576656,12635.081388009996,99.45116991000396,54323.4513756 2025-04-25,10:24:18.000,115,11132687,-795,0,1745576657,12634.98707966999,99.47936643000139,54323.33958168 2025-04-25,10:24:19.000,115,11132678,-795,0,1745576658,12634.97360705,99.45821904000331,54323.36753016001 2025-04-25,10:24:20.000,115,11132587,-795,0,1745576659,12634.99381598,99.47231730000203,54323.395478640006 2025-04-25,10:24:21.000,115,11132685,-795,0,1745576660,12634.98707966999,99.3947768700018,54323.35355592 2025-04-25,10:24:22.000,115,11132700,-795,0,1745576661,12634.92645287999,99.4441207800046,54323.57015664 2025-04-25,10:24:23.000,115,11132667,-795,0,1745576662,12634.91298026,99.36658035000437,54323.43041424 2025-04-25,10:24:24.000,115,11132657,-795,0,1745576663,12634.83214454,99.3947768700018,54323.395478640006 2025-04-25,10:24:25.000,115,11132681,-795,0,1745576664,12634.82540822999,99.3947768700018,54322.9972128 2025-04-25,10:24:26.000,115,11132638,-795,0,1745576665,12634.88603501999,99.41592425999988,54323.28368472 2025-04-25,10:24:27.000,115,11132692,-795,0,1745576666,12634.8725624,99.40182600000117,54323.255736240004 2025-04-25,10:24:28.000,115,11132656,-795,0,1745576667,12634.81193561,99.4300225199986,54323.088045360004 2025-04-25,10:24:29.000,115,11132679,-795,0,1745576668,12634.778254059995,99.35953121999773,54323.11599384 2025-04-25,10:24:30.000,115,11132637,-795,0,1745576669,12634.73109989,99.41592425999988,54323.29067184 2025-04-25,10:24:31.000,115,11132698,-795,0,1745576670,12634.81193561,99.38772774000245,54323.40945288 2025-04-25,10:24:32.000,115,11132643,-795,0,1745576671,12634.75130882,99.41592425999988,54323.374517280005 2025-04-25,10:24:33.000,115,11132677,-795,0,1745576672,12634.630055239999,99.40182600000117,54323.157916560005 2025-04-25,10:24:34.000,115,11132720,-795,0,1745576673,12634.66373678999,99.38772774000245,54323.00419992 2025-04-25,10:24:35.000,115,11132626,-795,0,1745576674,12634.657000479994,99.40182600000117,54322.9273416 2025-04-25,10:24:36.000,115,11132656,-795,0,1745576675,12634.68394571999,99.40887513000052,54323.19983928001 2025-04-25,10:24:37.000,115,11132670,-795,0,1745576676,12634.62331892999,99.38772774000245,54323.07407112 2025-04-25,10:24:38.000,115,11132667,-795,0,1745576677,12634.434702249993,99.3947768700018,54322.724715120006 2025-04-25,10:24:39.000,115,11132684,-795,0,1745576678,12634.529010589999,99.40182600000117,54323.21381352 2025-04-25,10:24:40.000,115,11132682,-795,0,1745576679,12634.555955829994,99.40182600000117,54323.33259456 2025-04-25,10:24:41.000,115,11132678,-795,0,1745576680,12634.582901069989,99.38067861000309,54323.40246576 2025-04-25,10:24:42.000,115,11132663,-795,0,1745576681,12634.502065349989,99.45821904000331,54323.067084 2025-04-25,10:24:43.000,115,11132663,-795,0,1745576682,12634.495329039994,99.41592425999988,54322.94830296 2025-04-25,10:24:44.000,115,11132661,-795,0,1745576683,12634.488592729998,99.42297338999924,54322.990225680005 2025-04-25,10:24:45.000,115,11132690,-795,0,1745576684,12634.475120109993,99.42297338999924,54323.12996808001 2025-04-25,10:24:46.000,115,11132690,-795,0,1745576685,12634.468383799998,99.42297338999924,54323.16490368 2025-04-25,10:24:47.000,115,11132697,-795,0,1745576686,12634.407757009998,99.36658035000437,54323.30464608 2025-04-25,10:24:48.000,115,11132666,-795,0,1745576687,12634.380811769988,99.38772774000245,54323.29067184 2025-04-25,10:24:49.000,115,11132677,-795,0,1745576688,12634.326921289998,99.40182600000117,54323.33958168 2025-04-25,10:24:50.000,115,11132673,-715,0,1745576689,12634.313448669993,99.40887513000052,54323.16490368 2025-04-25,10:24:51.000,115,11132670,-795,0,1745576690,12634.347130219998,99.40182600000117,54323.18586504 2025-04-25,10:24:52.000,115,11132689,-795,0,1745576691,12634.273030809993,99.40182600000117,54323.1369552 2025-04-25,10:24:53.000,115,11132682,-795,0,1745576692,12634.299976050002,99.35953121999773,54323.03214840001 2025-04-25,10:24:54.000,115,11132664,-795,0,1745576693,12634.158513540002,99.40182600000117,54322.93432872001 2025-04-25,10:24:55.000,115,11132689,-795,0,1745576694,12634.151777229992,99.40887513000052,54323.039135520004 2025-04-25,10:24:56.000,115,11132683,-795,0,1745576695,12634.158513540002,99.40887513000052,54323.24874912001 2025-04-25,10:24:57.000,115,11132669,-795,0,1745576696,12634.151777229992,99.36658035000437,54323.29067184 2025-04-25,10:24:58.000,115,11132675,-795,0,1745576697,12634.023787339996,99.37362948000373,54323.206826400005 2025-04-25,10:24:59.000,115,11132698,-795,0,1745576698,12634.037259960001,99.41592425999988,54322.90638024 2025-04-25,10:25:00.000,115,11132684,-795,0,1745576699,12634.023787339996,99.38067861000309,54322.9972128 2025-04-25,10:25:01.000,115,11132623,-795,0,1745576700,12633.996842100001,99.4300225199986,54322.96227720001 2025-04-25,10:25:02.000,115,11132718,-795,0,1745576701,12633.969896859991,99.4300225199986,54322.94830296 2025-04-25,10:25:03.000,115,11132658,-795,0,1745576702,12633.929478999991,99.4300225199986,54322.86445752001 2025-04-25,10:25:04.000,115,11132707,-795,0,1745576703,12633.78801648999,99.41592425999988,54323.060096880006 2025-04-25,10:25:05.000,115,11132645,-795,0,1745576704,12633.882324829996,99.45116991000396,54323.157916560005 2025-04-25,10:25:06.000,115,11132683,-795,0,1745576705,12633.801489109996,99.45821904000331,54323.07407112 2025-04-25,10:25:07.000,115,11132658,-795,0,1745576706,12633.80822541999,99.47936643000139,54322.9972128 2025-04-25,10:25:08.000,115,11132712,-795,0,1745576707,12633.69370815,99.47936643000139,54322.752663600004 2025-04-25,10:25:09.000,115,11132708,-795,0,1745576708,12633.680235529995,99.46526817000267,54322.64785680001 2025-04-25,10:25:10.000,115,11132604,-795,0,1745576709,12633.65329029,99.47231730000203,54322.724715120006 2025-04-25,10:25:11.000,115,11132683,-795,0,1745576710,12633.619608739995,99.43707164999796,54322.68977952 2025-04-25,10:25:12.000,115,11132668,-795,0,1745576711,12633.58592718999,99.50756294999883,54322.8574704 2025-04-25,10:25:13.000,115,11132697,-795,0,1745576712,12633.63308136,99.51461207999819,54322.93432872001 2025-04-25,10:25:14.000,115,11132620,-795,0,1745576713,12633.558981949995,99.47936643000139,54322.93432872001 2025-04-25,10:25:15.000,115,11132658,-795,0,1745576714,12633.60613611999,99.50756294999883,54322.990225680005 2025-04-25,10:25:16.000,115,11132654,-795,0,1745576715,12633.58592718999,99.55690686000162,54322.74567648001 2025-04-25,10:25:17.000,115,11132679,-795,0,1745576716,12633.579190879995,99.55690686000162,54322.66881816 2025-04-25,10:25:18.000,115,11132643,-795,0,1745576717,12633.437728369994,99.53575947000354,54322.6129212 2025-04-25,10:25:19.000,115,11132634,-795,0,1745576718,12633.417519439994,99.52166121000482,54322.50811440001 2025-04-25,10:25:20.000,115,11132686,-795,0,1745576719,12633.383837889989,99.52871034000418,54322.64086968 2025-04-25,10:25:21.000,115,11132638,-795,0,1745576720,12633.498355159994,99.5428086000029,54322.94830296 2025-04-25,10:25:22.000,115,11132656,-795,0,1745576721,12633.46467360999,99.50756294999883,54322.95529008 2025-04-25,10:25:23.000,115,11132642,-795,0,1745576722,12633.437728369994,99.52871034000418,54322.98323856001 2025-04-25,10:25:24.000,115,11132681,-795,0,1745576723,12633.323211099989,99.52166121000482,54322.45221744 2025-04-25,10:25:25.000,115,11132631,-795,0,1745576724,12633.397310509994,99.52871034000418,54322.54305 2025-04-25,10:25:26.000,115,11132710,-795,0,1745576725,12633.410783129999,99.52166121000482,54322.71772800001 2025-04-25,10:25:27.000,115,11132716,-795,0,1745576726,12633.410783129999,99.52871034000418,54322.703753760004 2025-04-25,10:25:28.000,115,11132645,-795,0,1745576727,12633.296265859994,99.55690686000162,54322.61990832 2025-04-25,10:25:29.000,115,11132686,-795,0,1745576728,12633.255847999993,99.57100512000034,54322.81554768001 2025-04-25,10:25:30.000,115,11132667,-795,0,1745576729,12633.269320619998,99.54985773000226,54322.84349616001 2025-04-25,10:25:31.000,115,11132660,-795,0,1745576730,12633.309738479998,99.57100512000034,54322.96227720001 2025-04-25,10:25:32.000,115,11132597,-795,0,1745576731,12633.309738479998,99.54985773000226,54322.6129212 2025-04-25,10:25:33.000,115,11132634,-795,0,1745576732,12633.249111689998,99.59215250999841,54322.59195984 2025-04-25,10:25:34.000,115,11132670,-795,0,1745576733,12633.188484899998,99.55690686000162,54322.46619168 2025-04-25,10:25:35.000,115,11132672,-795,0,1745576734,12633.168275969998,99.57100512000034,54322.438243200006 2025-04-25,10:25:36.000,115,11132685,-795,0,1745576735,12633.175012279993,99.54985773000226,54322.67580528001 2025-04-25,10:25:37.000,115,11132650,-795,0,1745576736,12633.195221209993,99.53575947000354,54322.86445752001 2025-04-25,10:25:38.000,115,11132644,-795,0,1745576737,12633.121121800003,99.54985773000226,54322.80856056 2025-04-25,10:25:39.000,115,11132694,-795,0,1745576738,12633.073967629993,99.54985773000226,54322.73170224 2025-04-25,10:25:40.000,115,11132644,-795,0,1745576739,12633.114385489993,99.50756294999883,54322.62689544001 2025-04-25,10:25:41.000,115,11132655,-795,0,1745576740,12633.100912870003,99.5428086000029,54322.55003712001 2025-04-25,10:25:42.000,115,11132653,-795,0,1745576741,12633.040286080002,99.51461207999819,54322.48016592001 2025-04-25,10:25:43.000,115,11132639,-795,0,1745576742,12633.073967629993,99.54985773000226,54322.50112728 2025-04-25,10:25:44.000,115,11132667,-795,0,1745576743,12632.986395599997,99.54985773000226,54322.45920456001 2025-04-25,10:25:45.000,115,11132660,-795,0,1745576744,12632.919032500002,99.52871034000418,54322.6827924 2025-04-25,10:25:46.000,115,11132688,-795,0,1745576745,12632.999868220002,99.5428086000029,54322.752663600004 2025-04-25,10:25:47.000,115,11132659,-795,0,1745576746,12632.952714049992,99.54985773000226,54322.68977952 2025-04-25,10:25:48.000,115,11132670,-795,0,1745576747,12632.892087259992,99.50756294999883,54322.584972720004 2025-04-25,10:25:49.000,115,11132646,-795,0,1745576748,12632.838196780001,99.5780542499997,54322.25657808 2025-04-25,10:25:50.000,115,11132658,-795,0,1745576749,12632.851669399992,99.57100512000034,54322.30548792 2025-04-25,10:25:51.000,115,11132661,-795,0,1745576750,12632.892087259992,99.59920163999777,54322.35439776 2025-04-25,10:25:52.000,115,11132680,-795,0,1745576751,12632.797778920001,99.5780542499997,54322.42426896 2025-04-25,10:25:53.000,115,11132677,-795,0,1745576752,12632.804515229996,99.65559467999992,54322.39632048 2025-04-25,10:25:54.000,115,11132651,-795,0,1745576753,12632.770833679991,99.58510337999905,54322.51510152 2025-04-25,10:25:55.000,115,11132643,-795,0,1745576754,12632.811251539992,99.62034903000313,54322.63388256 2025-04-25,10:25:56.000,115,11132621,-795,0,1745576755,12632.730415819991,99.60625077000441,54322.29151368001 2025-04-25,10:25:57.000,115,11132635,-795,0,1745576756,12632.757361060001,99.66969293999864,54322.27753944 2025-04-25,10:25:58.000,115,11132686,-795,0,1745576757,12632.730415819991,99.63444729000184,54322.21465536001 2025-04-25,10:25:59.000,115,11132638,-795,0,1745576758,12632.669789029991,99.63444729000184,54322.13779704 2025-04-25,10:26:00.000,115,11132621,-795,0,1745576759,12632.689997959991,99.676742069998,54322.18670688 2025-04-25,10:26:01.000,115,11132623,-795,0,1745576760,12632.730415819991,99.690840330004,54322.38234624001 2025-04-25,10:26:02.000,115,11132643,-795,0,1745576761,12632.710206889991,99.64854555000056,54322.654843920005 2025-04-25,10:26:03.000,115,11132620,-795,0,1745576762,12632.65631641,99.72608598000079,54322.4033076 2025-04-25,10:26:04.000,115,11132548,-795,0,1745576763,12632.60916223999,99.690840330004,54322.20766824 2025-04-25,10:26:05.000,115,11132647,-795,0,1745576764,12632.642843789996,99.71198772000207,54322.25657808 2025-04-25,10:26:06.000,115,11132677,-795,0,1745576765,12632.730415819991,99.71198772000207,54322.35439776 2025-04-25,10:26:07.000,115,11132712,-795,0,1745576766,12632.703470579996,99.74723336999887,54322.38234624001 2025-04-25,10:26:08.000,115,11132687,-795,0,1745576767,12632.710206889991,99.75428249999823,54322.37535912 2025-04-25,10:26:09.000,115,11132675,-795,0,1745576768,12632.65631641,99.76838076000422,54322.27753944 2025-04-25,10:26:10.000,115,11132673,-795,0,1745576769,12632.683261649996,99.76133163000486,54322.34741064 2025-04-25,10:26:11.000,115,11132644,-795,0,1745576770,12632.60916223999,99.76133163000486,54322.50112728 2025-04-25,10:26:12.000,115,11132647,-795,0,1745576771,12632.57548069,99.79657728000166,54322.536062880004 2025-04-25,10:26:13.000,115,11132668,-795,0,1745576772,12632.56874437999,99.84592119000445,54322.536062880004 2025-04-25,10:26:14.000,115,11132678,-795,0,1745576773,12632.703470579996,99.83887205999781,54322.42426896 2025-04-25,10:26:15.000,115,11132633,-795,0,1745576774,12632.61589855,99.86706858000252,54322.19369400001 2025-04-25,10:26:16.000,115,11132695,-795,0,1745576775,12632.65631641,99.90936335999868,54322.249590960004 2025-04-25,10:26:17.000,115,11132676,-795,0,1745576776,12632.723679509996,99.89526509999996,54322.49414016 2025-04-25,10:26:18.000,115,11132646,-795,0,1745576777,12632.642843789996,99.90936335999868,54322.36138488001 2025-04-25,10:26:19.000,115,11132671,-795,0,1745576778,12632.669789029991,99.89526509999996,54322.51510152 2025-04-25,10:26:20.000,115,11132614,-795,0,1745576779,12632.622634859996,99.92346162000467,54322.61990832 2025-04-25,10:26:21.000,115,11132656,-795,0,1745576780,12632.669789029991,99.93051075000403,54322.584972720004 2025-04-25,10:26:22.000,115,11132657,-795,0,1745576781,12632.65631641,99.93755988000339,54322.52208864 2025-04-25,10:26:23.000,115,11132687,-795,0,1745576782,12632.59568962,99.96575640000083,54322.25657808 2025-04-25,10:26:24.000,115,11132674,-795,0,1745576783,12632.5148539,99.95870727000147,54322.10984856 2025-04-25,10:26:25.000,115,11132657,-795,0,1745576784,12632.69673427,99.97985465999955,54322.46619168 2025-04-25,10:26:26.000,115,11132667,-795,0,1745576785,12632.710206889991,100.02214944000298,54322.4033076 2025-04-25,10:26:27.000,115,11132664,-795,0,1745576786,12632.67652534,100.02214944000298,54322.536062880004 2025-04-25,10:26:28.000,115,11132645,-795,0,1745576787,12632.57548069,100.05034596000041,54322.34741064 2025-04-25,10:26:29.000,115,11132642,-795,0,1745576788,12632.602425929996,100.02919857000234,54322.3334364 2025-04-25,10:26:30.000,115,11132644,-795,0,1745576789,12632.60916223999,100.07149334999849,54322.38234624001 2025-04-25,10:26:31.000,115,11132661,-795,0,1745576790,12632.703470579996,100.02214944000298,54322.30548792 2025-04-25,10:26:32.000,115,11132662,-795,0,1745576791,12632.683261649996,100.10673900000256,54322.29151368001 2025-04-25,10:26:33.000,115,11132648,-795,0,1745576792,12632.663052719996,100.10673900000256,54322.18670688 2025-04-25,10:26:34.000,115,11132644,-795,0,1745576793,12632.67652534,100.07149334999849,54322.151771280005 2025-04-25,10:26:35.000,115,11132685,-795,0,1745576794,12632.791042609992,100.06444421999913,54322.41029472001 2025-04-25,10:26:36.000,115,11132674,-795,0,1745576795,12632.703470579996,100.08559161000449,54322.49414016 2025-04-25,10:26:37.000,115,11132669,-795,0,1745576796,12632.764097369996,100.04329683000105,54322.389333360006 2025-04-25,10:26:38.000,115,11132686,-795,0,1745576797,12632.710206889991,100.08559161000449,54322.43125608001 2025-04-25,10:26:39.000,115,11132581,-795,0,1745576798,12632.737152130001,100.10673900000256,54322.081900080004 2025-04-25,10:26:40.000,115,11132679,-795,0,1745576799,12632.737152130001,100.12083726000128,54322.20766824 2025-04-25,10:26:41.000,115,11132642,-795,0,1745576800,12632.838196780001,100.12788639000064,54322.35439776 2025-04-25,10:26:42.000,115,11132647,-795,0,1745576801,12632.844933089997,100.13493552,54322.389333360006 2025-04-25,10:26:43.000,115,11132641,-795,0,1745576802,12632.824724159997,100.12083726000128,54322.38234624001 2025-04-25,10:26:44.000,115,11132637,-795,0,1745576803,12632.723679509996,100.13493552,54322.38234624001 2025-04-25,10:26:45.000,115,11132595,-795,0,1745576804,12632.804515229996,100.10673900000256,54322.52907576001 2025-04-25,10:26:46.000,115,11132660,-795,0,1745576805,12632.791042609992,100.14198464999936,54322.59195984 2025-04-25,10:26:47.000,115,11132690,-795,0,1745576806,12632.811251539992,100.17723030000343,54322.36138488001 2025-04-25,10:26:48.000,115,11132641,-795,0,1745576807,12632.811251539992,100.20542682000087,54322.368372000004 2025-04-25,10:26:49.000,115,11132654,-795,0,1745576808,12632.791042609992,100.24067246999766,54322.2985008 2025-04-25,10:26:50.000,115,11132687,-795,0,1745576809,12632.784306299996,100.24067246999766,54322.37535912 2025-04-25,10:26:51.000,115,11132648,-795,0,1745576810,12632.878614640002,100.25477073000366,54322.50112728 2025-04-25,10:26:52.000,115,11132666,-795,0,1745576811,12632.844933089997,100.21952507999958,54322.6827924 2025-04-25,10:26:53.000,115,11132682,-795,0,1745576812,12632.831460469992,100.2477216000043,54322.61990832 2025-04-25,10:26:54.000,115,11132661,-795,0,1745576813,12632.770833679991,100.24067246999766,54322.50112728 2025-04-25,10:26:55.000,115,11132675,-795,0,1745576814,12632.777569990001,100.29001638000045,54322.31247504001 2025-04-25,10:26:56.000,115,11132673,-795,0,1745576815,12632.844933089997,100.27591812000173,54322.45920456001 2025-04-25,10:26:57.000,115,11132659,-795,0,1745576816,12632.824724159997,100.33936029000324,54322.389333360006 2025-04-25,10:26:58.000,115,11132698,-795,0,1745576817,12632.838196780001,100.32526203000452,54322.42426896 2025-04-25,10:26:59.000,115,11132654,-795,0,1745576818,12632.865142019997,100.37460594000004,54322.389333360006 2025-04-25,10:27:00.000,115,11132672,-795,0,1745576819,12632.831460469992,100.31821289999789,54322.68977952 2025-04-25,10:27:01.000,115,11132603,-795,0,1745576820,12632.824724159997,100.33936029000324,54322.654843920005 2025-04-25,10:27:02.000,115,11132720,-795,0,1745576821,12632.824724159997,100.36755681000068,54322.64785680001 2025-04-25,10:27:03.000,115,11132665,-795,0,1745576822,12632.797778920001,100.33936029000324,54322.45920456001 2025-04-25,10:27:04.000,115,11132643,-795,0,1745576823,12632.784306299996,100.41690072000347,54322.29151368001 2025-04-25,10:27:05.000,115,11132700,-795,0,1745576824,12632.811251539992,100.39575332999812,54322.389333360006 2025-04-25,10:27:06.000,115,11132686,-795,0,1745576825,12632.925768809997,100.42394985000283,54322.55003712001 2025-04-25,10:27:07.000,115,11132667,-795,0,1745576826,12632.939241430002,100.47329375999834,54322.557024240006 2025-04-25,10:27:08.000,115,11132629,-795,0,1745576827,12632.824724159997,100.40280246000475,54322.44523032 2025-04-25,10:27:09.000,115,11132641,-795,0,1745576828,12632.851669399992,100.4803428899977,54322.4731788 2025-04-25,10:27:10.000,115,11132631,-795,0,1745576829,12632.831460469992,100.45919549999962,54322.52208864 2025-04-25,10:27:11.000,115,11132695,-795,0,1745576830,12632.871878329992,100.48739202000434,54322.66183104 2025-04-25,10:27:12.000,115,11132697,-795,0,1745576831,12632.925768809997,100.4803428899977,54322.43125608001 2025-04-25,10:27:13.000,115,11132665,-795,0,1745576832,12632.871878329992,100.52263767000113,54322.29151368001 2025-04-25,10:27:14.000,115,11132663,-795,0,1745576833,12632.784306299996,100.50853941000241,54322.13080992 2025-04-25,10:27:15.000,115,11132668,-795,0,1745576834,12632.966186669997,100.56493245000456,54322.438243200006 2025-04-25,10:27:16.000,115,11132576,-795,0,1745576835,12632.952714049992,100.52263767000113,54322.51510152 2025-04-25,10:27:17.000,115,11132671,-795,0,1745576836,12632.939241430002,100.52263767000113,54322.63388256 2025-04-25,10:27:18.000,115,11132645,-795,0,1745576837,12632.919032500002,100.4944411500037,54322.57099848 2025-04-25,10:27:19.000,115,11132698,-795,0,1745576838,12632.945977739997,100.53673592999985,54322.59195984 2025-04-25,10:27:20.000,115,11132654,-795,0,1745576839,12632.952714049992,100.52968680000049,54322.50112728 2025-04-25,10:27:21.000,115,11132635,-795,0,1745576840,12633.060495010002,100.57903071000328,54322.557024240006 2025-04-25,10:27:22.000,115,11132625,-795,0,1745576841,12633.060495010002,100.56493245000456,54322.54305 2025-04-25,10:27:23.000,115,11132616,-795,0,1745576842,12633.060495010002,100.57198158000392,54322.50811440001 2025-04-25,10:27:24.000,115,11132645,-795,0,1745576843,12633.033549769993,100.57903071000328,54322.368372000004 2025-04-25,10:27:25.000,115,11132654,-795,0,1745576844,12633.073967629993,100.57198158000392,54322.654843920005 2025-04-25,10:27:26.000,115,11132679,-795,0,1745576845,12633.033549769993,100.55788331999793,54322.67580528001 2025-04-25,10:27:27.000,115,11132611,-795,0,1745576846,12633.067231319998,100.60017810000136,54322.752663600004 2025-04-25,10:27:28.000,115,11132656,-795,0,1745576847,12633.080703940002,100.57903071000328,54322.73170224 2025-04-25,10:27:29.000,115,11132651,-795,0,1745576848,12633.141330730003,100.6283746199988,54322.59894696001 2025-04-25,10:27:30.000,115,11132656,-795,0,1745576849,12633.121121800003,100.60722723000072,54322.59195984 2025-04-25,10:27:31.000,115,11132700,-795,0,1745576850,12633.181748589988,100.63542374999815,54322.6827924 2025-04-25,10:27:32.000,115,11132645,-795,0,1745576851,12633.208693829998,100.61427636000008,54322.61990832 2025-04-25,10:27:33.000,115,11132665,-795,0,1745576852,12633.181748589988,100.70591504999902,54322.724715120006 2025-04-25,10:27:34.000,115,11132649,-795,0,1745576853,12633.148067039998,100.6918167900003,54322.80157344 2025-04-25,10:27:35.000,115,11132708,-795,0,1745576854,12633.127858109998,100.71296417999838,54322.752663600004 2025-04-25,10:27:36.000,115,11132631,-795,0,1745576855,12633.201957519988,100.73411157000373,54322.96926432 2025-04-25,10:27:37.000,115,11132666,-795,0,1745576856,12633.222166449988,100.76230809000117,54322.773624960006 2025-04-25,10:27:38.000,115,11132685,-795,0,1745576857,12633.175012279993,100.79755373999797,54322.6827924 2025-04-25,10:27:39.000,115,11132683,-795,0,1745576858,12633.148067039998,100.77640634999989,54322.584972720004 2025-04-25,10:27:40.000,115,11132629,-795,0,1745576859,12633.215430139993,100.79755373999797,54322.654843920005 2025-04-25,10:27:41.000,115,11132691,-795,0,1745576860,12633.188484899998,100.81870113000332,54322.73170224 2025-04-25,10:27:42.000,115,11132671,-795,0,1745576861,12633.228902759998,100.7905046099986,54323.02516128 2025-04-25,10:27:43.000,115,11132677,-795,0,1745576862,12633.121121800003,100.82575026000268,54322.86445752001 2025-04-25,10:27:44.000,115,11132663,-795,0,1745576863,12633.188484899998,100.85394678000011,54322.871444640004 2025-04-25,10:27:45.000,115,11132673,-795,0,1745576864,12633.249111689998,100.87509416999819,54322.83650904 2025-04-25,10:27:46.000,115,11132657,-795,0,1745576865,12633.309738479998,100.84689765000076,54322.82952192 2025-04-25,10:27:47.000,115,11132634,-795,0,1745576866,12633.276056929994,100.9032906900029,54322.85048328 2025-04-25,10:27:48.000,115,11132671,-715,0,1745576867,12633.255847999993,100.91033982000226,54322.67580528001 2025-04-25,10:27:49.000,115,11132625,-795,0,1745576868,12633.161539659988,100.88919243000419,54322.55003712001 2025-04-25,10:27:50.000,115,11132643,-795,0,1745576869,12633.181748589988,100.86804503999883,54322.82952192 2025-04-25,10:27:51.000,115,11132643,-795,0,1745576870,12633.228902759998,100.93148721000034,54322.9273416 2025-04-25,10:27:52.000,115,11132637,-795,0,1745576871,12633.255847999993,100.91738895000162,54322.95529008 2025-04-25,10:27:53.000,115,11132651,-795,0,1745576872,12633.242375379989,100.95263459999842,54322.71772800001 2025-04-25,10:27:54.000,115,11132670,-795,0,1745576873,12633.296265859994,100.95968372999778,54322.71772800001 2025-04-25,10:27:55.000,115,11132679,-795,0,1745576874,12633.282793239989,101.01607676999993,54322.7875992 2025-04-25,10:27:56.000,115,11132667,-795,0,1745576875,12633.309738479998,100.94558546999906,54322.73868936 2025-04-25,10:27:57.000,115,11132671,-795,0,1745576876,12633.269320619998,101.00197851000121,54322.73170224 2025-04-25,10:27:58.000,115,11132633,-795,0,1745576877,12633.269320619998,101.02312589999929,54322.87843176 2025-04-25,10:27:59.000,115,11132642,-795,0,1745576878,12633.215430139993,100.98788025000249,54322.822534800005 2025-04-25,10:28:00.000,115,11132659,-795,0,1745576879,12633.242375379989,101.05837155000336,54322.8574704 2025-04-25,10:28:01.000,115,11132681,-795,0,1745576880,12633.309738479998,101.09361720000015,54323.00419992 2025-04-25,10:28:02.000,115,11132671,-795,0,1745576881,12633.350156339999,101.10066632999951,54322.84349616001 2025-04-25,10:28:03.000,115,11132713,-795,0,1745576882,12633.356892649994,101.11476458999823,54322.82952192 2025-04-25,10:28:04.000,115,11132619,-795,0,1745576883,12633.282793239989,101.11476458999823,54322.55003712001 2025-04-25,10:28:05.000,115,11132589,-795,0,1745576884,12633.329947409999,101.14296111000294,54322.66881816 2025-04-25,10:28:06.000,115,11132634,-795,0,1745576885,12633.336683719994,101.13591198000358,54322.90638024 2025-04-25,10:28:07.000,115,11132617,-795,0,1745576886,12633.390574199999,101.12886285000423,54322.9972128 2025-04-25,10:28:08.000,115,11132621,-795,0,1745576887,12633.343420029989,101.13591198000358,54322.89939312 2025-04-25,10:28:09.000,115,11132638,-795,0,1745576888,12633.397310509994,101.19230501999846,54323.03214840001 2025-04-25,10:28:10.000,115,11132682,-795,0,1745576889,12633.42425574999,101.17115763000038,54322.83650904 2025-04-25,10:28:11.000,115,11132686,-795,0,1745576890,12633.44446467999,101.19935414999782,54322.773624960006 2025-04-25,10:28:12.000,115,11132626,-795,0,1745576891,12633.457937299994,101.23459980000189,54322.871444640004 2025-04-25,10:28:13.000,115,11132668,-795,0,1745576892,12633.47140992,101.22755067000253,54322.88541888001 2025-04-25,10:28:14.000,115,11132632,-795,0,1745576893,12633.457937299994,101.24164893000125,54322.822534800005 2025-04-25,10:28:15.000,115,11132609,-795,0,1745576894,12633.356892649994,101.17820675999974,54322.85048328 2025-04-25,10:28:16.000,115,11132659,-795,0,1745576895,12633.383837889989,101.20640328000445,54323.02516128 2025-04-25,10:28:17.000,115,11132624,-795,0,1745576896,12633.518564089994,101.22755067000253,54323.26272336 2025-04-25,10:28:18.000,115,11132666,-795,0,1745576897,12633.47140992,101.22755067000253,54322.96227720001 2025-04-25,10:28:19.000,115,11132678,-795,0,1745576898,12633.50509146999,101.21345241000381,54322.7875992 2025-04-25,10:28:20.000,115,11132582,-795,0,1745576899,12633.50509146999,101.19230501999846,54322.941315840006 2025-04-25,10:28:21.000,115,11132687,-795,0,1745576900,12633.58592718999,101.10066632999951,54322.91336736001 2025-04-25,10:28:22.000,115,11132706,-795,0,1745576901,12633.639817669995,101.09361720000015,54322.74567648001 2025-04-25,10:28:23.000,115,11132641,-795,0,1745576902,12633.761071249995,101.13591198000358,54322.80157344 2025-04-25,10:28:24.000,115,11132653,-795,0,1745576903,12633.720653389995,101.34738587999891,54322.94830296 2025-04-25,10:28:25.000,115,11132660,-795,0,1745576904,12633.70718076999,101.42492630999914,54323.12298096 2025-04-25,10:28:26.000,115,11132673,-795,0,1745576905,12633.58592718999,101.44607370000449,54323.17887792001 2025-04-25,10:28:27.000,115,11132678,-795,0,1745576906,12633.5926635,101.42492630999914,54323.01817416 2025-04-25,10:28:28.000,115,11132632,-795,0,1745576907,12633.53203671,101.41082805000042,54322.871444640004 2025-04-25,10:28:29.000,115,11132639,-795,0,1745576908,12633.52530039999,101.30509110000276,54322.75965072 2025-04-25,10:28:30.000,115,11132643,-795,0,1745576909,12633.48488253999,101.37558240000362,54322.79458632001 2025-04-25,10:28:31.000,115,11132677,-795,0,1745576910,12633.55224564,101.38263153000298,54322.773624960006 2025-04-25,10:28:32.000,115,11132626,-795,0,1745576911,12633.457937299994,101.35443500999827,54323.04612264 2025-04-25,10:28:33.000,115,11132687,-795,0,1745576912,12633.64655397999,101.34738587999891,54323.276697600006 2025-04-25,10:28:34.000,115,11132673,-795,0,1745576913,12633.64655397999,101.3967297900017,54323.26272336 2025-04-25,10:28:35.000,115,11132673,-795,0,1745576914,12633.68697183999,101.3967297900017,54323.04612264 2025-04-25,10:28:36.000,115,11132635,-795,0,1745576915,12633.60613611999,101.38968066000234,54322.892406000006 2025-04-25,10:28:37.000,115,11132664,-795,0,1745576916,12633.619608739995,101.36853327000426,54322.941315840006 2025-04-25,10:28:38.000,115,11132660,-795,0,1745576917,12633.53203671,101.33328762000019,54322.7875992 2025-04-25,10:28:39.000,115,11132640,-795,0,1745576918,12633.65329029,101.36853327000426,54322.91336736001 2025-04-25,10:28:40.000,115,11132688,-795,0,1745576919,12633.55224564,101.36853327000426,54323.14394232 2025-04-25,10:28:41.000,115,11132693,-795,0,1745576920,12633.61287243,101.3614841400049,54323.17887792001 2025-04-25,10:28:42.000,115,11132640,-795,0,1745576921,12633.599399809995,101.3614841400049,54323.30464608 2025-04-25,10:28:43.000,115,11132652,-795,0,1745576922,12633.61287243,101.3614841400049,54323.15092944001 2025-04-25,10:28:44.000,115,11132649,-795,0,1745576923,12633.56571825999,101.3967297900017,54322.97625144 2025-04-25,10:28:45.000,115,11132598,-795,0,1745576924,12633.57245457,101.3967297900017,54322.94830296 2025-04-25,10:28:46.000,115,11132619,-795,0,1745576925,12633.63308136,101.38968066000234,54323.02516128 2025-04-25,10:28:47.000,115,11132646,-795,0,1745576926,12633.61287243,101.38263153000298,54323.01817416 2025-04-25,10:28:48.000,115,11132686,-795,0,1745576927,12633.51182778,101.3614841400049,54323.18586504 2025-04-25,10:28:49.000,115,11132670,-795,0,1745576928,12633.52530039999,101.38968066000234,54323.17887792001 2025-04-25,10:28:50.000,115,11132682,-795,0,1745576929,12633.53203671,101.37558240000362,54323.17887792001 2025-04-25,10:28:51.000,115,11132685,-795,0,1745576930,12633.61287243,101.3614841400049,54323.40945288 2025-04-25,10:28:52.000,115,11132652,-795,0,1745576931,12633.63308136,101.41082805000042,54323.21381352 2025-04-25,10:28:53.000,115,11132642,-795,0,1745576932,12633.60613611999,101.36853327000426,54323.109006720006 2025-04-25,10:28:54.000,115,11132656,-795,0,1745576933,12633.538773019995,101.3967297900017,54323.00419992 2025-04-25,10:28:55.000,115,11132671,-795,0,1745576934,12633.538773019995,101.41787717999978,54323.00419992 2025-04-25,10:28:56.000,115,11132673,-795,0,1745576935,12633.55224564,101.41082805000042,54323.206826400005 2025-04-25,10:28:57.000,115,11132733,-795,0,1745576936,12633.63308136,101.41082805000042,54323.4513756 2025-04-25,10:28:58.000,115,11132660,-795,0,1745576937,12633.52530039999,101.3967297900017,54323.3116332 2025-04-25,10:28:59.000,115,11132679,-795,0,1745576938,12633.56571825999,101.41787717999978,54323.255736240004 2025-04-25,10:29:00.000,115,11132591,-795,0,1745576939,12633.5926635,101.41787717999978,54323.07407112 2025-04-25,10:29:01.000,115,11132673,-795,0,1745576940,12633.5926635,101.45312283000385,54323.12298096 2025-04-25,10:29:02.000,115,11132695,-795,0,1745576941,12633.61287243,101.41787717999978,54323.21381352 2025-04-25,10:29:03.000,115,11132640,-795,0,1745576942,12633.558981949995,101.43902456999785,54323.03214840001 2025-04-25,10:29:04.000,115,11132681,-795,0,1745576943,12633.538773019995,101.43902456999785,54323.039135520004 2025-04-25,10:29:05.000,115,11132677,-795,0,1745576944,12633.639817669995,101.46017196000321,54323.493298320005 2025-04-25,10:29:06.000,115,11132648,-795,0,1745576945,12633.55224564,101.43902456999785,54323.43041424 2025-04-25,10:29:07.000,115,11132627,-795,0,1745576946,12633.538773019995,101.45312283000385,54323.423427120004 2025-04-25,10:29:08.000,115,11132684,-795,0,1745576947,12633.46467360999,101.46722109000257,54323.109006720006 2025-04-25,10:29:09.000,115,11132701,-795,0,1745576948,12633.457937299994,101.48836848000064,54322.98323856001 2025-04-25,10:29:10.000,115,11132641,-795,0,1745576949,12633.44446467999,101.50246673999936,54323.088045360004 2025-04-25,10:29:11.000,115,11132690,-795,0,1745576950,12633.44446467999,101.50246673999936,54322.95529008 2025-04-25,10:29:12.000,115,11132661,-795,0,1745576951,12633.457937299994,101.52361413000472,54323.07407112 2025-04-25,10:29:13.000,115,11132630,-795,0,1745576952,12633.390574199999,101.50951586999872,54323.276697600006 2025-04-25,10:29:14.000,115,11132689,-795,0,1745576953,12633.343420029989,101.55181065000215,54323.23477488 2025-04-25,10:29:15.000,115,11132635,-795,0,1745576954,12633.430992059999,101.55181065000215,54323.395478640006 2025-04-25,10:29:16.000,115,11132654,-795,0,1745576955,12633.370365269999,101.57295804000023,54323.067084 2025-04-25,10:29:17.000,115,11132607,-795,0,1745576956,12633.383837889989,101.59410542999831,54323.08105824001 2025-04-25,10:29:18.000,115,11132648,-795,0,1745576957,12633.356892649994,101.6082036900043,54323.03214840001 2025-04-25,10:29:19.000,115,11132664,-795,0,1745576958,12633.383837889989,101.58705629999895,54322.97625144 2025-04-25,10:29:20.000,115,11132682,-795,0,1745576959,12633.350156339999,101.63640021000174,54323.01817416 2025-04-25,10:29:21.000,115,11132663,-795,0,1745576960,12633.451200989999,101.68574412000453,54323.227787760006 2025-04-25,10:29:22.000,115,11132699,-795,0,1745576961,12633.40404681999,101.62935108000238,54323.38849152001 2025-04-25,10:29:23.000,115,11132691,-795,0,1745576962,12633.42425574999,101.6786949899979,54323.40246576 2025-04-25,10:29:24.000,115,11132676,-795,0,1745576963,12633.377101579994,101.66459672999918,54323.22080064001 2025-04-25,10:29:25.000,115,11132630,-795,0,1745576964,12633.42425574999,101.69279325000389,54323.05310976001 2025-04-25,10:29:26.000,115,11132639,-795,0,1745576965,12633.417519439994,101.6786949899979,54323.11599384 2025-04-25,10:29:27.000,115,11132659,-795,0,1745576966,12633.44446467999,101.69984238000325,54323.039135520004 2025-04-25,10:29:28.000,115,11132696,-795,0,1745576967,12633.262584309989,101.66459672999918,54322.73170224 2025-04-25,10:29:29.000,115,11132680,-795,0,1745576968,12633.390574199999,101.69279325000389,54323.05310976001 2025-04-25,10:29:30.000,115,11132618,-795,0,1745576969,12633.410783129999,101.69279325000389,54323.41644000001 2025-04-25,10:29:31.000,115,11132678,-795,0,1745576970,12633.51182778,101.72803890000068,54323.423427120004 2025-04-25,10:29:32.000,115,11132655,-795,0,1745576971,12633.50509146999,101.66459672999918,54323.48631120001 2025-04-25,10:29:33.000,115,11132655,-795,0,1745576972,12633.47140992,101.72803890000068,54323.227787760006 2025-04-25,10:29:34.000,115,11132673,-795,0,1745576973,12633.47140992,101.72098977000132,54323.039135520004 2025-04-25,10:29:35.000,115,11132632,-795,0,1745576974,12633.49161885,101.72098977000132,54323.12996808001 2025-04-25,10:29:36.000,115,11132651,-795,0,1745576975,12633.498355159994,101.71394064000197,54323.17887792001 2025-04-25,10:29:37.000,115,11132643,-795,0,1745576976,12633.47140992,101.72803890000068,54323.12996808001 2025-04-25,10:29:38.000,115,11132637,-795,0,1745576977,12633.50509146999,101.73508803000004,54323.29765896001 2025-04-25,10:29:39.000,115,11132645,-795,0,1745576978,12633.50509146999,101.71394064000197,54323.48631120001 2025-04-25,10:29:40.000,115,11132637,-795,0,1745576979,12633.518564089994,101.65754759999982,54323.48631120001 2025-04-25,10:29:41.000,115,11132678,-795,0,1745576980,12633.478146229994,101.6786949899979,54323.5212468 2025-04-25,10:29:42.000,115,11132666,-795,0,1745576981,12633.51182778,101.66459672999918,54323.241762 2025-04-25,10:29:43.000,115,11132689,-795,0,1745576982,12633.457937299994,101.71394064000197,54323.09503248 2025-04-25,10:29:44.000,115,11132657,-795,0,1745576983,12633.430992059999,101.68574412000453,54323.15092944001 2025-04-25,10:29:45.000,115,11132667,-795,0,1745576984,12633.51182778,101.69279325000389,54323.29765896001 2025-04-25,10:29:46.000,115,11132658,-795,0,1745576985,12633.52530039999,101.72098977000132,54323.31862032001 2025-04-25,10:29:47.000,115,11132687,-795,0,1745576986,12633.51182778,101.66459672999918,54323.58413088001 2025-04-25,10:29:48.000,115,11132666,-795,0,1745576987,12633.47140992,101.65049847000046,54323.374517280005 2025-04-25,10:29:49.000,115,11132655,-795,0,1745576988,12633.356892649994,101.65754759999982,54323.325607440005 2025-04-25,10:29:50.000,115,11132655,-795,0,1745576989,12633.478146229994,101.62230195000302,54323.395478640006 2025-04-25,10:29:51.000,115,11132640,-795,0,1745576990,12633.50509146999,101.65049847000046,54323.26971048001 2025-04-25,10:29:52.000,115,11132663,-795,0,1745576991,12633.430992059999,101.65049847000046,54323.22080064001 2025-04-25,10:29:53.000,115,11132617,-795,0,1745576992,12633.383837889989,101.67164585999853,54323.12298096 2025-04-25,10:29:54.000,115,11132637,-795,0,1745576993,12633.370365269999,101.62230195000302,54323.12996808001 2025-04-25,10:29:55.000,115,11132669,-795,0,1745576994,12633.370365269999,101.6082036900043,54323.28368472 2025-04-25,10:29:56.000,115,11132635,-795,0,1745576995,12633.377101579994,101.57295804000023,54323.41644000001 2025-04-25,10:29:57.000,115,11132677,-755,0,1745576996,12633.343420029989,101.57295804000023,54323.374517280005 2025-04-25,10:29:58.000,115,11132685,-795,0,1745576997,12633.235639069993,101.57295804000023,54323.08105824001 2025-04-25,10:29:59.000,115,11132611,-795,0,1745576998,12633.269320619998,101.58705629999895,54323.039135520004 2025-04-25,10:30:00.000,115,11132667,-795,0,1745576999,12633.329947409999,101.61525282000366,54323.21381352 2025-04-25,10:30:01.000,115,11132640,-795,0,1745577000,12633.343420029989,101.59410542999831,54323.26272336 2025-04-25,10:30:02.000,115,11132654,-795,0,1745577001,12633.303002169989,101.58705629999895,54323.17887792001 2025-04-25,10:30:03.000,115,11132669,-795,0,1745577002,12633.255847999993,101.6434493400011,54323.12996808001 2025-04-25,10:30:04.000,115,11132601,-795,0,1745577003,12633.309738479998,101.58000716999959,54323.36753016001 2025-04-25,10:30:05.000,115,11132658,-795,0,1745577004,12633.188484899998,101.60115455999767,54323.157916560005 2025-04-25,10:30:06.000,115,11132644,-795,0,1745577005,12633.262584309989,101.57295804000023,54323.41644000001 2025-04-25,10:30:07.000,115,11132670,-795,0,1745577006,12633.269320619998,101.63640021000174,54323.12996808001 2025-04-25,10:30:08.000,115,11132682,-795,0,1745577007,12633.188484899998,101.61525282000366,54323.12996808001 2025-04-25,10:30:09.000,115,11132668,-795,0,1745577008,12633.175012279993,101.65049847000046,54323.08105824001 2025-04-25,10:30:10.000,115,11132657,-795,0,1745577009,12633.228902759998,101.60115455999767,54323.1369552 2025-04-25,10:30:11.000,115,11132667,-795,0,1745577010,12633.249111689998,101.6434493400011,54323.29067184 2025-04-25,10:30:12.000,115,11132617,-795,0,1745577011,12633.262584309989,101.57295804000023,54323.48631120001 2025-04-25,10:30:13.000,115,11132670,-795,0,1745577012,12633.215430139993,101.59410542999831,54323.51425968001 2025-04-25,10:30:14.000,115,11132624,-795,0,1745577013,12633.168275969998,101.58000716999959,54323.34656880001 2025-04-25,10:30:15.000,115,11132620,-795,0,1745577014,12633.181748589988,101.58705629999895,54323.241762 2025-04-25,10:30:16.000,115,11132702,-795,0,1745577015,12633.215430139993,101.58705629999895,54323.29067184 2025-04-25,10:30:17.000,115,11132709,-795,0,1745577016,12633.100912870003,101.58000716999959,54323.10201960001 2025-04-25,10:30:18.000,115,11132640,-795,0,1745577017,12633.181748589988,101.53771239000343,54323.30464608 2025-04-25,10:30:19.000,115,11132634,-795,0,1745577018,12633.175012279993,101.53771239000343,54323.1369552 2025-04-25,10:30:20.000,115,11132706,-795,0,1745577019,12633.215430139993,101.53066326000408,54323.493298320005 2025-04-25,10:30:21.000,115,11132649,-795,0,1745577020,12633.188484899998,101.52361413000472,54323.52823392 2025-04-25,10:30:22.000,115,11132683,-795,0,1745577021,12633.201957519988,101.51656499999808,54323.45836272 2025-04-25,10:30:23.000,115,11132656,-795,0,1745577022,12633.134594419993,101.48836848000064,54323.33259456 2025-04-25,10:30:24.000,115,11132651,-795,0,1745577023,12633.181748589988,101.49541761,54323.088045360004 2025-04-25,10:30:25.000,115,11132660,-795,0,1745577024,12633.215430139993,101.48836848000064,54323.29765896001 2025-04-25,10:30:26.000,115,11132617,-795,0,1745577025,12633.242375379989,101.47427022000193,54323.29067184 2025-04-25,10:30:27.000,115,11132646,-795,0,1745577026,12633.053758699993,101.44607370000449,54322.94830296 2025-04-25,10:30:28.000,115,11132576,-795,0,1745577027,12633.161539659988,101.42492630999914,54323.28368472 2025-04-25,10:30:29.000,115,11132679,-795,0,1745577028,12633.168275969998,101.45312283000385,54323.43740136001 2025-04-25,10:30:30.000,115,11132654,-795,0,1745577029,12633.134594419993,101.41787717999978,54323.40246576 2025-04-25,10:30:31.000,115,11132630,-795,0,1745577030,12633.188484899998,101.37558240000362,54323.5212468 2025-04-25,10:30:32.000,115,11132685,-795,0,1745577031,12633.208693829998,101.43902456999785,54323.276697600006 2025-04-25,10:30:33.000,115,11132671,-795,0,1745577032,12633.134594419993,101.42492630999914,54323.17887792001 2025-04-25,10:30:34.000,115,11132631,-795,0,1745577033,12633.100912870003,101.41787717999978,54323.088045360004 2025-04-25,10:30:35.000,115,11132650,-795,0,1745577034,12633.175012279993,101.42492630999914,54323.19285216 2025-04-25,10:30:36.000,115,11132561,-795,0,1745577035,12633.141330730003,101.41787717999978,54323.12298096 2025-04-25,10:30:37.000,115,11132648,-795,0,1745577036,12633.127858109998,101.3614841400049,54323.423427120004 2025-04-25,10:30:38.000,115,11132658,-795,0,1745577037,12633.094176559993,101.40377892000106,54323.26272336 2025-04-25,10:30:39.000,115,11132629,-795,0,1745577038,12633.047022389997,101.3614841400049,54323.227787760006 2025-04-25,10:30:40.000,115,11132629,-795,0,1745577039,12633.067231319998,101.3967297900017,54323.12996808001 2025-04-25,10:30:41.000,115,11132633,-795,0,1745577040,12633.033549769993,101.33328762000019,54323.05310976001 2025-04-25,10:30:42.000,115,11132637,-795,0,1745577041,12633.181748589988,101.35443500999827,54323.241762 2025-04-25,10:30:43.000,115,11132676,-795,0,1745577042,12633.134594419993,101.35443500999827,54323.227787760006 2025-04-25,10:30:44.000,115,11132605,-795,0,1745577043,12633.114385489993,101.34738587999891,54323.18586504 2025-04-25,10:30:45.000,115,11132656,-795,0,1745577044,12633.033549769993,101.28394371000468,54323.18586504 2025-04-25,10:30:46.000,115,11132604,-795,0,1745577045,12633.020077150002,101.25574718999997,54323.24874912001 2025-04-25,10:30:47.000,115,11132688,-795,0,1745577046,12633.094176559993,101.2486980600006,54323.38849152001 2025-04-25,10:30:48.000,115,11132682,-795,0,1745577047,12633.040286080002,101.26279631999932,54323.3116332 2025-04-25,10:30:49.000,115,11132609,-795,0,1745577048,12633.040286080002,101.27689457999804,54323.12996808001 2025-04-25,10:30:50.000,115,11132634,-795,0,1745577049,12633.073967629993,101.30509110000276,54323.206826400005 2025-04-25,10:30:51.000,115,11132659,-795,0,1745577050,12633.060495010002,101.27689457999804,54323.227787760006 2025-04-25,10:30:52.000,115,11132586,-795,0,1745577051,12633.060495010002,101.26279631999932,54323.19285216 2025-04-25,10:30:53.000,115,11132652,-795,0,1745577052,12633.033549769993,101.24164893000125,54323.07407112 2025-04-25,10:30:54.000,115,11132582,-795,0,1745577053,12632.972922979992,101.22050154000317,54323.34656880001 2025-04-25,10:30:55.000,115,11132653,-795,0,1745577054,12633.080703940002,101.15705937000166,54323.493298320005 2025-04-25,10:30:56.000,115,11132653,-795,0,1745577055,12633.080703940002,101.17115763000038,54323.51425968001 2025-04-25,10:30:57.000,115,11132646,-795,0,1745577056,12633.114385489993,101.17820675999974,54323.227787760006 2025-04-25,10:30:58.000,115,11132644,-795,0,1745577057,12633.094176559993,101.16410850000102,54323.18586504 2025-04-25,10:30:59.000,115,11132674,-795,0,1745577058,12633.100912870003,101.12886285000423,54323.1369552 2025-04-25,10:31:00.000,115,11132645,-795,0,1745577059,12633.134594419993,101.11476458999823,54323.26971048001 2025-04-25,10:31:01.000,115,11132700,-795,0,1745577060,12633.154803349993,101.11476458999823,54323.255736240004 2025-04-25,10:31:02.000,115,11132684,-795,0,1745577061,12633.141330730003,101.10066632999951,54323.444388480006 2025-04-25,10:31:03.000,115,11132711,-795,0,1745577062,12633.094176559993,101.037224159998,54323.36753016001 2025-04-25,10:31:04.000,115,11132666,-795,0,1745577063,12632.979659290002,101.03017502999865,54323.227787760006 2025-04-25,10:31:05.000,115,11132673,-795,0,1745577064,12633.235639069993,101.00902764000057,54323.591118000004 2025-04-25,10:31:06.000,115,11132667,-795,0,1745577065,12633.269320619998,101.02312589999929,54323.31862032001 2025-04-25,10:31:07.000,115,11132709,-795,0,1745577066,12633.107649179998,101.06542068000272,54323.039135520004 2025-04-25,10:31:08.000,115,11132618,-795,0,1745577067,12633.107649179998,101.02312589999929,54323.12996808001 2025-04-25,10:31:09.000,115,11132662,-795,0,1745577068,12633.134594419993,101.00902764000057,54323.15092944001 2025-04-25,10:31:10.000,115,11132605,-795,0,1745577069,12633.121121800003,100.98788025000249,54323.067084 2025-04-25,10:31:11.000,115,11132708,-795,0,1745577070,12633.181748589988,100.94558546999906,54323.40945288 2025-04-25,10:31:12.000,115,11132645,-795,0,1745577071,12633.181748589988,100.95263459999842,54323.46534984001 2025-04-25,10:31:13.000,115,11132684,-795,0,1745577072,12633.141330730003,100.91738895000162,54323.40945288 2025-04-25,10:31:14.000,115,11132634,-795,0,1745577073,12633.073967629993,100.92443808000098,54323.206826400005 2025-04-25,10:31:15.000,115,11132636,-795,0,1745577074,12633.134594419993,100.95263459999842,54323.18586504 2025-04-25,10:31:16.000,115,11132587,-795,0,1745577075,12633.094176559993,100.93148721000034,54323.07407112 2025-04-25,10:31:17.000,115,11132670,-795,0,1745577076,12633.053758699993,100.9032906900029,54323.039135520004 2025-04-25,10:31:18.000,115,11132627,-795,0,1745577077,12632.878614640002,100.82575026000268,54322.73170224 2025-04-25,10:31:19.000,115,11132635,-795,0,1745577078,12632.945977739997,100.8398485200014,54323.02516128 2025-04-25,10:31:20.000,115,11132646,-795,0,1745577079,12632.952714049992,100.84689765000076,54323.157916560005 2025-04-25,10:31:21.000,115,11132663,-795,0,1745577080,12633.026813459997,100.86804503999883,54323.40945288 2025-04-25,10:31:22.000,115,11132651,-795,0,1745577081,12633.040286080002,100.8398485200014,54323.3815044 2025-04-25,10:31:23.000,115,11132673,-795,0,1745577082,12633.013340839992,100.86099590999947,54323.1369552 2025-04-25,10:31:24.000,115,11132635,-795,0,1745577083,12632.959450360002,100.8398485200014,54322.88541888001 2025-04-25,10:31:25.000,115,11132614,-795,0,1745577084,12632.952714049992,100.88919243000419,54322.93432872001 2025-04-25,10:31:26.000,115,11132676,-795,0,1745577085,12632.993131909992,100.86099590999947,54323.088045360004 2025-04-25,10:31:27.000,115,11132634,-795,0,1745577086,12632.925768809997,100.85394678000011,54323.10201960001 2025-04-25,10:31:28.000,115,11132633,-795,0,1745577087,12632.925768809997,100.8398485200014,54323.206826400005 2025-04-25,10:31:29.000,115,11132660,-795,0,1745577088,12632.851669399992,100.85394678000011,54323.22080064001 2025-04-25,10:31:30.000,115,11132654,-795,0,1745577089,12632.858405710002,100.84689765000076,54323.22080064001 2025-04-25,10:31:31.000,115,11132675,-795,0,1745577090,12632.945977739997,100.8398485200014,54323.18586504 2025-04-25,10:31:32.000,115,11132557,-795,0,1745577091,12632.966186669997,100.85394678000011,54323.11599384 2025-04-25,10:31:33.000,115,11132660,-795,0,1745577092,12632.925768809997,100.8398485200014,54322.941315840006 2025-04-25,10:31:34.000,115,11132668,-795,0,1745577093,12632.945977739997,100.8046028700046,54323.01118704001 2025-04-25,10:31:35.000,115,11132683,-795,0,1745577094,12632.939241430002,100.79755373999797,54323.03214840001 2025-04-25,10:31:36.000,115,11132667,-795,0,1745577095,12632.986395599997,100.81165200000396,54323.40945288 2025-04-25,10:31:37.000,115,11132653,-795,0,1745577096,12633.006604529997,100.79755373999797,54323.50028544 2025-04-25,10:31:38.000,115,11132645,-795,0,1745577097,12632.952714049992,100.7905046099986,54323.36753016001 2025-04-25,10:31:39.000,115,11132670,-795,0,1745577098,12632.972922979992,100.81870113000332,54323.26272336 2025-04-25,10:31:40.000,115,11132590,-795,0,1745577099,12633.040286080002,100.82575026000268,54323.1369552 2025-04-25,10:31:41.000,115,11132646,-795,0,1745577100,12633.006604529997,100.83279939000204,54323.1369552 2025-04-25,10:31:42.000,115,11132669,-795,0,1745577101,12632.999868220002,100.81165200000396,54323.15092944001 2025-04-25,10:31:43.000,115,11132692,-795,0,1745577102,12632.919032500002,100.77640634999989,54322.920354480004 2025-04-25,10:31:44.000,115,11132673,-795,0,1745577103,12632.892087259992,100.78345547999925,54323.11599384 2025-04-25,10:31:45.000,115,11132665,-795,0,1745577104,12633.006604529997,100.74820983000245,54323.50028544 2025-04-25,10:31:46.000,115,11132669,-795,0,1745577105,12632.993131909992,100.76935722000053,54323.48631120001 2025-04-25,10:31:47.000,115,11132644,-795,0,1745577106,12632.979659290002,100.74820983000245,54323.47932408 2025-04-25,10:31:48.000,115,11132592,-795,0,1745577107,12632.932505119992,100.76935722000053,54323.01118704001 2025-04-25,10:31:49.000,115,11132698,-795,0,1745577108,12632.898823570002,100.76230809000117,54322.9972128 2025-04-25,10:31:50.000,115,11132658,-795,0,1745577109,12632.892087259992,100.76935722000053,54323.05310976001 2025-04-25,10:31:51.000,115,11132599,-795,0,1745577110,12632.750624749991,100.72706244000437,54322.89939312 2025-04-25,10:31:52.000,115,11132636,-795,0,1745577111,12632.966186669997,100.75525896000181,54323.1718908 2025-04-25,10:31:53.000,115,11132640,-795,0,1745577112,12632.999868220002,100.72706244000437,54323.47932408 2025-04-25,10:31:54.000,115,11132664,-795,0,1745577113,12632.966186669997,100.75525896000181,54323.41644000001 2025-04-25,10:31:55.000,115,11132637,-795,0,1745577114,12632.952714049992,100.74820983000245,54323.241762 2025-04-25,10:31:56.000,115,11132592,-795,0,1745577115,12632.939241430002,100.7905046099986,54323.060096880006 2025-04-25,10:31:57.000,115,11132649,-715,0,1745577116,12632.925768809997,100.76230809000117,54323.067084 2025-04-25,10:31:58.000,115,11132694,-795,0,1745577117,12632.898823570002,100.77640634999989,54322.96926432 2025-04-25,10:31:59.000,115,11132641,-795,0,1745577118,12632.952714049992,100.72706244000437,54322.94830296 2025-04-25,10:32:00.000,115,11132634,-795,0,1745577119,12632.959450360002,100.77640634999989,54322.990225680005 2025-04-25,10:32:01.000,115,11132638,-795,0,1745577120,12633.040286080002,100.6918167900003,54323.40246576 2025-04-25,10:32:02.000,115,11132674,-795,0,1745577121,12633.053758699993,100.71296417999838,54323.38849152001 2025-04-25,10:32:03.000,115,11132673,-795,0,1745577122,12633.040286080002,100.64952201000415,54323.40945288 2025-04-25,10:32:04.000,115,11132607,-795,0,1745577123,12632.966186669997,100.71296417999838,54322.98323856001 2025-04-25,10:32:05.000,115,11132663,-795,0,1745577124,12633.080703940002,100.67771853000158,54323.01118704001 2025-04-25,10:32:06.000,115,11132636,-795,0,1745577125,12633.114385489993,100.6918167900003,54323.08105824001 2025-04-25,10:32:07.000,115,11132658,-795,0,1745577126,12633.148067039998,100.64247288000479,54323.09503248 2025-04-25,10:32:08.000,115,11132695,-795,0,1745577127,12633.100912870003,100.67771853000158,54323.12996808001 2025-04-25,10:32:09.000,115,11132646,-795,0,1745577128,12633.047022389997,100.64952201000415,54323.11599384 2025-04-25,10:32:10.000,115,11132675,-795,0,1745577129,12633.053758699993,100.62132548999944,54323.26272336 2025-04-25,10:32:11.000,115,11132633,-795,0,1745577130,12633.161539659988,100.60017810000136,54323.43740136001 2025-04-25,10:32:12.000,115,11132606,-795,0,1745577131,12633.107649179998,100.66362027000287,54323.38849152001 2025-04-25,10:32:13.000,115,11132629,-795,0,1745577132,12633.100912870003,100.6565711400035,54323.08105824001 2025-04-25,10:32:14.000,115,11132626,-795,0,1745577133,12632.986395599997,100.62132548999944,54322.822534800005 2025-04-25,10:32:15.000,115,11132664,-795,0,1745577134,12633.121121800003,100.64247288000479,54323.039135520004 2025-04-25,10:32:16.000,115,11132683,-795,0,1745577135,12633.094176559993,100.6283746199988,54323.04612264 2025-04-25,10:32:17.000,115,11132691,-795,0,1745577136,12633.161539659988,100.64247288000479,54323.1718908 2025-04-25,10:32:18.000,115,11132613,-795,0,1745577137,12633.094176559993,100.64247288000479,54323.395478640006 2025-04-25,10:32:19.000,115,11132713,-795,0,1745577138,12632.959450360002,100.6283746199988,54323.18586504 2025-04-25,10:32:20.000,115,11132455,-795,0,1745577139,12633.053758699993,100.64247288000479,54323.40246576 2025-04-25,10:32:21.000,115,11132622,-795,0,1745577140,12633.121121800003,100.66362027000287,54323.276697600006 2025-04-25,10:32:22.000,115,11132622,-795,0,1745577141,12633.121121800003,100.69886591999966,54323.21381352 2025-04-25,10:32:23.000,115,11132683,-795,0,1745577142,12632.959450360002,100.6918167900003,54322.871444640004 2025-04-25,10:32:24.000,115,11132706,-795,0,1745577143,12633.026813459997,100.67771853000158,54323.04612264 2025-04-25,10:32:25.000,115,11132682,-795,0,1745577144,12633.121121800003,100.68476766000094,54323.12996808001 2025-04-25,10:32:26.000,115,11132660,-795,0,1745577145,12633.127858109998,100.68476766000094,54323.33259456 2025-04-25,10:32:27.000,115,11132645,-795,0,1745577146,12633.161539659988,100.70591504999902,54323.423427120004 2025-04-25,10:32:28.000,115,11132684,-795,0,1745577147,12633.047022389997,100.73411157000373,54323.374517280005 2025-04-25,10:32:29.000,115,11132650,-795,0,1745577148,12633.067231319998,100.74820983000245,54323.276697600006 2025-04-25,10:32:30.000,115,11132622,-795,0,1745577149,12633.073967629993,100.78345547999925,54323.05310976001 2025-04-25,10:32:31.000,115,11132708,-795,0,1745577150,12633.134594419993,100.78345547999925,54323.18586504 2025-04-25,10:32:32.000,115,11132629,-795,0,1745577151,12633.168275969998,100.81165200000396,54323.255736240004 2025-04-25,10:32:33.000,115,11132675,-795,0,1745577152,12633.148067039998,100.82575026000268,54323.1369552 2025-04-25,10:32:34.000,115,11132660,-795,0,1745577153,12633.141330730003,100.86099590999947,54323.109006720006 2025-04-25,10:32:35.000,115,11132655,-795,0,1745577154,12633.195221209993,100.81165200000396,54323.50727256 2025-04-25,10:32:36.000,115,11132670,-795,0,1745577155,12633.134594419993,100.86099590999947,54323.48631120001 2025-04-25,10:32:37.000,115,11132636,-795,0,1745577156,12633.175012279993,100.86099590999947,54323.374517280005 2025-04-25,10:32:38.000,115,11132662,-795,0,1745577157,12633.100912870003,100.89624156000355,54323.22080064001 2025-04-25,10:32:39.000,115,11132614,-795,0,1745577158,12633.087440249998,100.91738895000162,54322.97625144 2025-04-25,10:32:40.000,115,11132653,-795,0,1745577159,12633.094176559993,100.91738895000162,54322.9972128 2025-04-25,10:32:41.000,115,11132676,-795,0,1745577160,12633.255847999993,100.91738895000162,54323.206826400005 2025-04-25,10:32:42.000,115,11132660,-795,0,1745577161,12633.262584309989,100.9032906900029,54323.23477488 2025-04-25,10:32:43.000,115,11132679,-795,0,1745577162,12633.276056929994,100.9385363399997,54323.325607440005 2025-04-25,10:32:44.000,115,11132605,-795,0,1745577163,12633.175012279993,100.89624156000355,54323.19983928001 2025-04-25,10:32:45.000,115,11132658,-795,0,1745577164,12633.208693829998,100.93148721000034,54323.206826400005 2025-04-25,10:32:46.000,115,11132662,-795,0,1745577165,12633.201957519988,100.93148721000034,54323.19285216 2025-04-25,10:32:47.000,115,11132629,-795,0,1745577166,12633.262584309989,100.94558546999906,54323.14394232 2025-04-25,10:32:48.000,115,11132672,-795,0,1745577167,12633.262584309989,100.98788025000249,54323.11599384 2025-04-25,10:32:49.000,115,11132617,-795,0,1745577168,12633.276056929994,101.00902764000057,54323.18586504 2025-04-25,10:32:50.000,115,11132654,-795,0,1745577169,12633.329947409999,101.03017502999865,54323.29765896001 2025-04-25,10:32:51.000,115,11132636,-795,0,1745577170,12633.370365269999,101.00902764000057,54323.29067184 2025-04-25,10:32:52.000,115,11132688,-795,0,1745577171,12633.350156339999,101.02312589999929,54323.54919528 2025-04-25,10:32:53.000,115,11132662,-795,0,1745577172,12633.336683719994,101.04427329000464,54323.33958168 2025-04-25,10:32:54.000,115,11132669,-795,0,1745577173,12633.343420029989,100.98083112000313,54323.395478640006 2025-04-25,10:32:55.000,115,11132663,-795,0,1745577174,12633.397310509994,101.051322420004,54323.40945288 2025-04-25,10:32:56.000,115,11132713,-795,0,1745577175,12633.47140992,101.037224159998,54323.395478640006 2025-04-25,10:32:57.000,115,11132667,-795,0,1745577176,12633.47140992,101.037224159998,54323.31862032001 2025-04-25,10:32:58.000,115,11132699,-795,0,1745577177,12633.48488253999,101.051322420004,54323.444388480006 2025-04-25,10:32:59.000,115,11132705,-795,0,1745577178,12633.48488253999,101.03017502999865,54323.40246576 2025-04-25,10:33:00.000,115,11132604,-795,0,1745577179,12633.46467360999,101.00902764000057,54323.47932408 2025-04-25,10:33:01.000,115,11132678,-795,0,1745577180,12633.53203671,101.037224159998,54323.61906648 2025-04-25,10:33:02.000,115,11132654,-795,0,1745577181,12633.50509146999,101.07246981000208,54323.66797632 2025-04-25,10:33:03.000,115,11132646,-795,0,1745577182,12633.437728369994,101.037224159998,54323.53522104001 2025-04-25,10:33:04.000,115,11132637,-795,0,1745577183,12633.410783129999,101.11476458999823,54323.34656880001 2025-04-25,10:33:05.000,115,11132691,-795,0,1745577184,12633.54550932999,101.10771545999887,54323.612079360006 2025-04-25,10:33:06.000,115,11132684,-795,0,1745577185,12633.55224564,101.07951894000144,54323.52823392 2025-04-25,10:33:07.000,115,11132663,-795,0,1745577186,12633.53203671,101.0865680700008,54323.57015664 2025-04-25,10:33:08.000,115,11132684,-795,0,1745577187,12633.49161885,101.11476458999823,54323.38849152001 2025-04-25,10:33:09.000,115,11132658,-795,0,1745577188,12633.46467360999,101.07246981000208,54323.60509224001 2025-04-25,10:33:10.000,115,11132611,-795,0,1745577189,12633.478146229994,101.0865680700008,54323.65400208001 2025-04-25,10:33:11.000,115,11132653,-795,0,1745577190,12633.54550932999,101.12886285000423,54323.71688616 2025-04-25,10:33:12.000,115,11132653,-795,0,1745577191,12633.54550932999,101.15705937000166,54323.55618240001 2025-04-25,10:33:13.000,115,11132668,-795,0,1745577192,12633.49161885,101.12181372000487,54323.423427120004 2025-04-25,10:33:14.000,115,11132672,-795,0,1745577193,12633.53203671,101.1500102400023,54323.47233696 2025-04-25,10:33:15.000,115,11132671,-795,0,1745577194,12633.558981949995,101.13591198000358,54323.58413088001 2025-04-25,10:33:16.000,115,11132666,-795,0,1745577195,12633.579190879995,101.1500102400023,54323.57015664 2025-04-25,10:33:17.000,115,11132706,-795,0,1745577196,12633.53203671,101.16410850000102,54323.660989200005 2025-04-25,10:33:18.000,115,11132684,-795,0,1745577197,12633.437728369994,101.17115763000038,54323.59810512 2025-04-25,10:33:19.000,115,11132644,-795,0,1745577198,12633.40404681999,101.1852558899991,54323.50028544 2025-04-25,10:33:20.000,115,11132626,-795,0,1745577199,12633.282793239989,101.19230501999846,54323.3815044 2025-04-25,10:33:21.000,115,11132612,-795,0,1745577200,12633.329947409999,101.19935414999782,54323.19983928001 2025-04-25,10:33:22.000,115,11132643,-795,0,1745577201,12633.50509146999,101.19935414999782,54323.50727256 2025-04-25,10:33:23.000,115,11132668,-795,0,1745577202,12633.518564089994,101.25574718999997,54323.59810512 2025-04-25,10:33:24.000,115,11132633,-795,0,1745577203,12633.48488253999,101.19230501999846,54323.33259456 2025-04-25,10:33:25.000,115,11132612,-795,0,1745577204,12633.49161885,101.22755067000253,54323.493298320005 2025-04-25,10:33:26.000,115,11132660,-795,0,1745577205,12633.457937299994,101.22050154000317,54323.68893768 2025-04-25,10:33:27.000,115,11132642,-795,0,1745577206,12633.518564089994,101.20640328000445,54323.73784752 2025-04-25,10:33:28.000,115,11132646,-795,0,1745577207,12633.47140992,101.19935414999782,54323.68195056001 2025-04-25,10:33:29.000,115,11132639,-795,0,1745577208,12633.54550932999,101.26984544999868,54323.45836272 2025-04-25,10:33:30.000,115,11132662,-795,0,1745577209,12633.518564089994,101.21345241000381,54323.51425968001 2025-04-25,10:33:31.000,115,11132626,-795,0,1745577210,12633.55224564,101.23459980000189,54323.60509224001 2025-04-25,10:33:32.000,115,11132666,-795,0,1745577211,12633.61287243,101.17820675999974,54323.59810512 2025-04-25,10:33:33.000,115,11132655,-795,0,1745577212,12633.57245457,101.17820675999974,54323.423427120004 2025-04-25,10:33:34.000,115,11132695,-795,0,1745577213,12633.579190879995,101.1500102400023,54323.6959248 2025-04-25,10:33:35.000,115,11132654,-795,0,1745577214,12633.58592718999,101.1500102400023,54323.709899040005 2025-04-25,10:33:36.000,115,11132657,-795,0,1745577215,12633.57245457,101.11476458999823,54323.65400208001 2025-04-25,10:33:37.000,115,11132713,-795,0,1745577216,12633.720653389995,101.1852558899991,54323.79374448 2025-04-25,10:33:38.000,115,11132679,-795,0,1745577217,12633.74759862999,101.19230501999846,54323.660989200005 2025-04-25,10:33:39.000,115,11132670,-795,0,1745577218,12633.73412601,101.1852558899991,54323.660989200005 2025-04-25,10:33:40.000,115,11132696,-795,0,1745577219,12633.73412601,101.12181372000487,54323.68893768 2025-04-25,10:33:41.000,115,11132644,-795,0,1745577220,12633.720653389995,101.15705937000166,54323.68195056001 2025-04-25,10:33:42.000,115,11132664,-795,0,1745577221,12633.75433494,101.10066632999951,54323.947461120006 2025-04-25,10:33:43.000,115,11132690,-795,0,1745577222,12633.67349922,101.12181372000487,54323.84964144001 2025-04-25,10:33:44.000,115,11132665,-795,0,1745577223,12633.660026599995,101.12886285000423,54323.80771872 2025-04-25,10:33:45.000,115,11132645,-795,0,1745577224,12633.75433494,101.12886285000423,54324.03829368001 2025-04-25,10:33:46.000,115,11132627,-795,0,1745577225,12633.80822541999,101.11476458999823,54323.87060280001 2025-04-25,10:33:47.000,115,11132671,-795,0,1745577226,12633.76780755999,101.16410850000102,54323.87060280001 2025-04-25,10:33:48.000,115,11132640,-795,0,1745577227,12633.68697183999,101.12886285000423,54323.765796 2025-04-25,10:33:49.000,115,11132660,-795,0,1745577228,12633.639817669995,101.12886285000423,54323.660989200005 2025-04-25,10:33:50.000,115,11132676,-795,0,1745577229,12633.700444459995,101.0865680700008,54323.779770240006 2025-04-25,10:33:51.000,115,11132647,-795,0,1745577230,12633.74759862999,101.10066632999951,54324.07322928 2025-04-25,10:33:52.000,115,11132687,-795,0,1745577231,12633.71391708,101.0865680700008,54324.0802164 2025-04-25,10:33:53.000,115,11132673,-795,0,1745577232,12633.73412601,101.12181372000487,54324.0103452 2025-04-25,10:33:54.000,115,11132643,-795,0,1745577233,12633.75433494,101.12886285000423,54323.82169296001 2025-04-25,10:33:55.000,115,11132693,-795,0,1745577234,12633.78801648999,101.15705937000166,54323.947461120006 2025-04-25,10:33:56.000,115,11132669,-795,0,1745577235,12633.761071249995,101.10771545999887,54323.91252552 2025-04-25,10:33:57.000,115,11132647,-795,0,1745577236,12633.761071249995,101.12886285000423,54323.84964144001 2025-04-25,10:33:58.000,115,11132661,-795,0,1745577237,12633.660026599995,101.14296111000294,54323.68195056001 2025-04-25,10:33:59.000,115,11132675,-795,0,1745577238,12633.60613611999,101.11476458999823,54323.85662856 2025-04-25,10:34:00.000,115,11132699,-795,0,1745577239,12633.64655397999,101.12886285000423,54323.87060280001 2025-04-25,10:34:01.000,115,11132673,-795,0,1745577240,12633.660026599995,101.13591198000358,54323.87060280001 2025-04-25,10:34:02.000,115,11132642,-795,0,1745577241,12633.71391708,101.15705937000166,54323.98938384001 2025-04-25,10:34:03.000,115,11132696,-795,0,1745577242,12633.70718076999,101.16410850000102,54323.87060280001 2025-04-25,10:34:04.000,115,11132647,-675,0,1745577243,12633.740862319995,101.14296111000294,54323.73784752 2025-04-25,10:34:05.000,115,11132627,-795,0,1745577244,12633.639817669995,101.1500102400023,54323.58413088001 2025-04-25,10:34:06.000,115,11132621,-795,0,1745577245,12633.68697183999,101.15705937000166,54323.63304072001 2025-04-25,10:34:07.000,115,11132659,-795,0,1745577246,12633.70718076999,101.1500102400023,54323.78675736 2025-04-25,10:34:08.000,115,11132636,-755,0,1745577247,12633.68697183999,101.12181372000487,54323.96842248001 2025-04-25,10:34:09.000,115,11132650,-795,0,1745577248,12633.700444459995,101.13591198000358,54324.01733232001 2025-04-25,10:34:10.000,115,11132621,-795,0,1745577249,12633.781280179996,101.11476458999823,54324.094190640004 2025-04-25,10:34:11.000,115,11132618,-795,0,1745577250,12633.801489109996,101.13591198000358,54323.84265432 2025-04-25,10:34:12.000,115,11132596,-795,0,1745577251,12633.78801648999,101.10771545999887,54323.81470584 2025-04-25,10:34:13.000,115,11132651,-795,0,1745577252,12633.680235529995,101.10066632999951,54323.63304072001 2025-04-25,10:34:14.000,115,11132555,-795,0,1745577253,12633.70718076999,101.07246981000208,54323.72387328001 2025-04-25,10:34:15.000,115,11132631,-795,0,1745577254,12633.740862319995,101.10771545999887,54323.84964144001 2025-04-25,10:34:16.000,115,11132630,-795,0,1745577255,12633.71391708,101.06542068000272,54324.06624216001 2025-04-25,10:34:17.000,115,11132649,-795,0,1745577256,12633.69370815,101.04427329000464,54324.03130656 2025-04-25,10:34:18.000,115,11132718,-795,0,1745577257,12633.74759862999,101.03017502999865,54324.115152000006 2025-04-25,10:34:19.000,115,11132672,-795,0,1745577258,12633.740862319995,100.99492938000185,54324.15707472001 2025-04-25,10:34:20.000,115,11132674,-795,0,1745577259,12633.68697183999,100.98788025000249,54323.78675736 2025-04-25,10:34:21.000,115,11132622,-795,0,1745577260,12633.64655397999,100.98083112000313,54323.81470584 2025-04-25,10:34:22.000,115,11132665,-795,0,1745577261,12633.63308136,100.98788025000249,54323.84964144001 2025-04-25,10:34:23.000,115,11132652,-795,0,1745577262,12633.75433494,100.95263459999842,54323.87060280001 2025-04-25,10:34:24.000,115,11132666,-795,0,1745577263,12633.740862319995,100.93148721000034,54323.877589920005 2025-04-25,10:34:25.000,115,11132669,-795,0,1745577264,12633.65329029,100.9385363399997,54324.0103452 2025-04-25,10:34:26.000,115,11132681,-795,0,1745577265,12633.76780755999,100.91033982000226,54324.331752720005 2025-04-25,10:34:27.000,115,11132664,-795,0,1745577266,12633.76780755999,100.91033982000226,54324.34572696 2025-04-25,10:34:28.000,115,11132624,-795,0,1745577267,12633.77454387,100.9385363399997,54323.91951264001 2025-04-25,10:34:29.000,115,11132633,-795,0,1745577268,12633.740862319995,100.9032906900029,54323.87060280001 2025-04-25,10:34:30.000,115,11132652,-795,0,1745577269,12633.72738969999,100.88214330000483,54323.88457704 2025-04-25,10:34:31.000,115,11132719,-795,0,1745577270,12633.76780755999,100.89624156000355,54323.996370960005 2025-04-25,10:34:32.000,115,11132661,-795,0,1745577271,12633.76780755999,100.91738895000162,54324.00335808 2025-04-25,10:34:33.000,115,11132681,-795,0,1745577272,12633.75433494,100.89624156000355,54324.22694592001 2025-04-25,10:34:34.000,115,11132659,-795,0,1745577273,12633.75433494,100.89624156000355,54324.20598456001 2025-04-25,10:34:35.000,115,11132674,-795,0,1745577274,12633.83517066,100.88919243000419,54324.331752720005 2025-04-25,10:34:36.000,115,11132590,-795,0,1745577275,12633.801489109996,100.88214330000483,54324.261881520004 2025-04-25,10:34:37.000,115,11132707,-795,0,1745577276,12633.821698039996,100.8398485200014,54324.05925504001 2025-04-25,10:34:38.000,115,11132686,-795,0,1745577277,12633.71391708,100.88214330000483,54323.88457704 2025-04-25,10:34:39.000,115,11132656,-795,0,1745577278,12633.68697183999,100.86099590999947,54323.828680080005 2025-04-25,10:34:40.000,115,11132610,-795,0,1745577279,12633.64655397999,100.83279939000204,54323.80073160001 2025-04-25,10:34:41.000,115,11132631,-795,0,1745577280,12633.77454387,100.7905046099986,54324.12912624 2025-04-25,10:34:42.000,115,11132642,-795,0,1745577281,12633.71391708,100.78345547999925,54324.2199588 2025-04-25,10:34:43.000,115,11132674,-795,0,1745577282,12633.69370815,100.7905046099986,54324.24790728 2025-04-25,10:34:44.000,115,11132604,-795,0,1745577283,12633.62634504999,100.78345547999925,54324.0103452 2025-04-25,10:34:45.000,115,11132664,-795,0,1745577284,12633.700444459995,100.75525896000181,54323.877589920005 2025-04-25,10:34:46.000,115,11132649,-795,0,1745577285,12633.660026599995,100.77640634999989,54323.91252552 2025-04-25,10:34:47.000,115,11132652,-795,0,1745577286,12633.68697183999,100.75525896000181,54323.877589920005 2025-04-25,10:34:48.000,115,11132678,-795,0,1745577287,12633.57245457,100.76230809000117,54323.87060280001 2025-04-25,10:34:49.000,115,11132632,-795,0,1745577288,12633.599399809995,100.74116070000309,54323.9754096 2025-04-25,10:34:50.000,115,11132629,-795,0,1745577289,12633.55224564,100.73411157000373,54324.05226792 2025-04-25,10:34:51.000,115,11132650,-795,0,1745577290,12633.660026599995,100.72001330999774,54324.212971680005 2025-04-25,10:34:52.000,115,11132602,-795,0,1745577291,12633.58592718999,100.73411157000373,54324.212971680005 2025-04-25,10:34:53.000,115,11132640,-795,0,1745577292,12633.5926635,100.67771853000158,54323.947461120006 2025-04-25,10:34:54.000,115,11132667,-795,0,1745577293,12633.51182778,100.69886591999966,54323.84964144001 2025-04-25,10:34:55.000,115,11132621,-795,0,1745577294,12633.498355159994,100.63542374999815,54323.80771872 2025-04-25,10:34:56.000,115,11132647,-795,0,1745577295,12633.579190879995,100.63542374999815,54323.91951264001 2025-04-25,10:34:57.000,115,11132665,-795,0,1745577296,12633.639817669995,100.62132548999944,54323.98938384001 2025-04-25,10:34:58.000,115,11132632,-795,0,1745577297,12633.52530039999,100.58607984000264,54324.1500876 2025-04-25,10:34:59.000,115,11132625,-795,0,1745577298,12633.579190879995,100.57198158000392,54324.10117776 2025-04-25,10:35:00.000,115,11132665,-795,0,1745577299,12633.63308136,100.52968680000049,54324.32476560001 2025-04-25,10:35:01.000,115,11132660,-795,0,1745577300,12633.67349922,100.55083418999857,54324.03829368001 2025-04-25,10:35:02.000,115,11132674,-795,0,1745577301,12633.599399809995,100.53673592999985,54324.02431944 2025-04-25,10:35:03.000,115,11132656,-795,0,1745577302,12633.56571825999,100.50853941000241,54323.898551280006 2025-04-25,10:35:04.000,115,11132669,-795,0,1745577303,12633.50509146999,100.4803428899977,54323.86361568 2025-04-25,10:35:05.000,115,11132650,-795,0,1745577304,12633.53203671,100.47329375999834,54323.94047400001 2025-04-25,10:35:06.000,115,11132615,-795,0,1745577305,12633.62634504999,100.43099898000219,54324.331752720005 2025-04-25,10:35:07.000,115,11132626,-795,0,1745577306,12633.5926635,100.40985159000411,54324.27585576001 2025-04-25,10:35:08.000,115,11132636,-795,0,1745577307,12633.53203671,100.47329375999834,54324.14310048 2025-04-25,10:35:09.000,115,11132640,-795,0,1745577308,12633.54550932999,100.42394985000283,54323.95444824 2025-04-25,10:35:10.000,115,11132644,-795,0,1745577309,12633.52530039999,100.4450972400009,54323.87060280001 2025-04-25,10:35:11.000,115,11132679,-795,0,1745577310,12633.5926635,100.45214637000026,54323.91951264001 2025-04-25,10:35:12.000,115,11132631,-795,0,1745577311,12633.579190879995,100.41690072000347,54323.9754096 2025-04-25,10:35:13.000,115,11132653,-795,0,1745577312,12633.58592718999,100.43099898000219,54323.947461120006 2025-04-25,10:35:14.000,115,11132671,-795,0,1745577313,12633.56571825999,100.36050768000132,54323.996370960005 2025-04-25,10:35:15.000,115,11132675,-795,0,1745577314,12633.5926635,100.33231116000388,54324.27585576001 2025-04-25,10:35:16.000,115,11132659,-795,0,1745577315,12633.53203671,100.3464094200026,54324.17803608 2025-04-25,10:35:17.000,115,11132676,-795,0,1745577316,12633.52530039999,100.3464094200026,54324.18502320001 2025-04-25,10:35:18.000,115,11132658,-795,0,1745577317,12633.48488253999,100.33936029000324,54323.87060280001 2025-04-25,10:35:19.000,115,11132703,-795,0,1745577318,12633.48488253999,100.33936029000324,54323.8356672 2025-04-25,10:35:20.000,115,11132618,-795,0,1745577319,12633.350156339999,100.26886899000237,54323.75182176001 2025-04-25,10:35:21.000,115,11132661,-795,0,1745577320,12633.50509146999,100.29706550999981,54323.96143536 2025-04-25,10:35:22.000,115,11132624,-795,0,1745577321,12633.390574199999,100.21952507999958,54323.73784752 2025-04-25,10:35:23.000,115,11132635,-795,0,1745577322,12633.363628959989,100.21952507999958,54323.95444824 2025-04-25,10:35:24.000,115,11132614,-795,0,1745577323,12633.363628959989,100.19132856000215,54323.95444824 2025-04-25,10:35:25.000,115,11132665,-795,0,1745577324,12633.430992059999,100.12083726000128,54324.00335808 2025-04-25,10:35:26.000,115,11132658,-795,0,1745577325,12633.42425574999,100.16313204000471,54324.03130656 2025-04-25,10:35:27.000,115,11132679,-795,0,1745577326,12633.397310509994,100.13493552,54323.730860400006 2025-04-25,10:35:28.000,115,11132663,-795,0,1745577327,12633.343420029989,100.12083726000128,54323.71688616 2025-04-25,10:35:29.000,115,11132668,-795,0,1745577328,12633.303002169989,100.08559161000449,54323.64701496 2025-04-25,10:35:30.000,115,11132666,-795,0,1745577329,12633.336683719994,100.0996898700032,54323.84265432 2025-04-25,10:35:31.000,115,11132633,-795,0,1745577330,12633.377101579994,100.10673900000256,54323.95444824 2025-04-25,10:35:32.000,115,11132621,-795,0,1745577331,12633.363628959989,100.05739508999977,54324.14310048 2025-04-25,10:35:33.000,115,11132616,-795,0,1745577332,12633.329947409999,100.05739508999977,54324.0802164 2025-04-25,10:35:34.000,115,11132642,-795,0,1745577333,12633.249111689998,100.0362477000017,54324.0103452 2025-04-25,10:35:35.000,115,11132612,-795,0,1745577334,12633.255847999993,100.0362477000017,54323.68195056001 2025-04-25,10:35:36.000,115,11132648,-795,0,1745577335,12633.215430139993,100.05739508999977,54323.758808880004 2025-04-25,10:35:37.000,115,11132640,-795,0,1745577336,12633.336683719994,100.04329683000105,54323.91252552 2025-04-25,10:35:38.000,115,11132672,-795,0,1745577337,12633.282793239989,100.02214944000298,54323.87060280001 2025-04-25,10:35:39.000,115,11132704,-795,0,1745577338,12633.228902759998,100.02919857000234,54323.68893768 2025-04-25,10:35:40.000,115,11132645,-795,0,1745577339,12633.249111689998,99.9869037899989,54324.17104896 2025-04-25,10:35:41.000,115,11132671,-795,0,1745577340,12633.228902759998,99.97985465999955,54324.17104896 2025-04-25,10:35:42.000,115,11132689,-795,0,1745577341,12633.235639069993,99.97985465999955,54324.18502320001 2025-04-25,10:35:43.000,115,11132686,-795,0,1745577342,12633.134594419993,99.97280553000019,54323.926499760004 2025-04-25,10:35:44.000,115,11132679,-795,0,1745577343,12633.175012279993,99.96575640000083,54323.82169296001 2025-04-25,10:35:45.000,115,11132664,-795,0,1745577344,12633.235639069993,99.97985465999955,54323.996370960005 2025-04-25,10:35:46.000,115,11132649,-795,0,1745577345,12633.249111689998,99.93755988000339,54324.01733232001 2025-04-25,10:35:47.000,115,11132630,-795,0,1745577346,12633.235639069993,99.94460901000275,54324.0103452 2025-04-25,10:35:48.000,115,11132658,-795,0,1745577347,12633.175012279993,99.91641248999804,54323.93348688 2025-04-25,10:35:49.000,115,11132667,-795,0,1745577348,12633.148067039998,99.90231422999932,54324.01733232001 2025-04-25,10:35:50.000,115,11132641,-795,0,1745577349,12633.168275969998,99.90231422999932,54324.07322928 2025-04-25,10:35:51.000,115,11132626,-795,0,1745577350,12633.201957519988,99.86706858000252,54324.10117776 2025-04-25,10:35:52.000,115,11132638,-795,0,1745577351,12633.188484899998,99.86706858000252,54323.9754096 2025-04-25,10:35:53.000,115,11132637,-795,0,1745577352,12633.175012279993,99.86001945000316,54323.828680080005 2025-04-25,10:35:54.000,115,11132692,-795,0,1745577353,12633.141330730003,99.83182292999845,54323.82169296001 2025-04-25,10:35:55.000,115,11132639,-795,0,1745577354,12633.228902759998,99.86001945000316,54323.96842248001 2025-04-25,10:35:56.000,115,11132634,-795,0,1745577355,12633.161539659988,99.8882159700006,54323.9754096 2025-04-25,10:35:57.000,115,11132667,-795,0,1745577356,12633.161539659988,99.76838076000422,54324.08720352001 2025-04-25,10:35:58.000,115,11132659,-795,0,1745577357,12633.067231319998,99.81772466999973,54324.03130656 2025-04-25,10:35:59.000,115,11132645,-795,0,1745577358,12633.026813459997,99.76838076000422,54323.9055384 2025-04-25,10:36:00.000,115,11132648,-795,0,1745577359,12633.020077150002,99.78247902000294,54323.81470584 2025-04-25,10:36:01.000,115,11132698,-795,0,1745577360,12633.087440249998,99.76133163000486,54323.80771872 2025-04-25,10:36:02.000,115,11132633,-755,0,1745577361,12633.087440249998,99.75428249999823,54323.80073160001 2025-04-25,10:36:03.000,115,11132690,-795,0,1745577362,12633.073967629993,99.73313511000015,54323.78675736 2025-04-25,10:36:04.000,115,11132598,-795,0,1745577363,12632.945977739997,99.75428249999823,54323.563169520006 2025-04-25,10:36:05.000,115,11132616,-795,0,1745577364,12633.013340839992,99.64854555000056,54323.82169296001 2025-04-25,10:36:06.000,115,11132646,-795,0,1745577365,12632.986395599997,99.690840330004,54323.91252552 2025-04-25,10:36:07.000,115,11132671,-795,0,1745577366,12632.972922979992,99.65559467999992,54323.89156416001 2025-04-25,10:36:08.000,115,11132635,-795,0,1745577367,12632.939241430002,99.68379120000463,54323.6959248 2025-04-25,10:36:09.000,115,11132636,-795,0,1745577368,12632.919032500002,99.71198772000207,54323.55618240001 2025-04-25,10:36:10.000,115,11132674,-795,0,1745577369,12632.966186669997,99.69788946000335,54323.55618240001 2025-04-25,10:36:11.000,115,11132679,-795,0,1745577370,12632.979659290002,99.69788946000335,54323.72387328001 2025-04-25,10:36:12.000,115,11132573,-795,0,1745577371,12632.919032500002,99.68379120000463,54323.64701496 2025-04-25,10:36:13.000,115,11132662,-795,0,1745577372,12632.912296189992,99.63444729000184,54323.85662856 2025-04-25,10:36:14.000,115,11132642,-795,0,1745577373,12632.858405710002,99.59920163999777,54323.730860400006 2025-04-25,10:36:15.000,115,11132638,-795,0,1745577374,12632.824724159997,99.59215250999841,54323.67496344 2025-04-25,10:36:16.000,115,11132658,-795,0,1745577375,12632.912296189992,99.63444729000184,54323.91951264001 2025-04-25,10:36:17.000,115,11132626,-795,0,1745577376,12632.966186669997,99.60625077000441,54323.709899040005 2025-04-25,10:36:18.000,115,11132640,-795,0,1745577377,12632.858405710002,99.59215250999841,54323.60509224001 2025-04-25,10:36:19.000,115,11132694,-795,0,1745577378,12632.932505119992,99.56395599000098,54323.60509224001 2025-04-25,10:36:20.000,115,11132594,-795,0,1745577379,12632.898823570002,99.55690686000162,54323.73784752 2025-04-25,10:36:21.000,115,11132673,-795,0,1745577380,12632.959450360002,99.47936643000139,54323.8356672 2025-04-25,10:36:22.000,115,11132691,-795,0,1745577381,12632.912296189992,99.48641556000075,54323.947461120006 2025-04-25,10:36:23.000,115,11132654,-795,0,1745577382,12632.851669399992,99.49346469000011,54323.80771872 2025-04-25,10:36:24.000,115,11132660,-795,0,1745577383,12632.797778920001,99.45821904000331,54323.59810512 2025-04-25,10:36:25.000,115,11132654,-795,0,1745577384,12632.966186669997,99.43707164999796,54323.82169296001 2025-04-25,10:36:26.000,115,11132646,-795,0,1745577385,12632.925768809997,99.4441207800046,54323.80073160001 2025-04-25,10:36:27.000,115,11132674,-795,0,1745577386,12632.905559879997,99.43707164999796,54323.82169296001 2025-04-25,10:36:28.000,115,11132593,-795,0,1745577387,12632.797778920001,99.4441207800046,54323.6260536 2025-04-25,10:36:29.000,115,11132621,-795,0,1745577388,12632.797778920001,99.38772774000245,54323.47233696 2025-04-25,10:36:30.000,115,11132563,-795,0,1745577389,12632.757361060001,99.40182600000117,54323.8356672 2025-04-25,10:36:31.000,115,11132668,-795,0,1745577390,12632.851669399992,99.3947768700018,54323.926499760004 2025-04-25,10:36:32.000,115,11132678,-795,0,1745577391,12632.791042609992,99.38067861000309,54323.96143536 2025-04-25,10:36:33.000,115,11132665,-795,0,1745577392,12632.804515229996,99.37362948000373,54323.67496344 2025-04-25,10:36:34.000,115,11132651,-795,0,1745577393,12632.791042609992,99.37362948000373,54323.591118000004 2025-04-25,10:36:35.000,115,11132655,-755,0,1745577394,12632.831460469992,99.32428557000094,54323.765796 2025-04-25,10:36:36.000,115,11132632,-795,0,1745577395,12632.723679509996,99.3313347000003,54323.709899040005 2025-04-25,10:36:37.000,115,11132628,-795,0,1745577396,12632.730415819991,99.28903992000414,54323.64701496 2025-04-25,10:36:38.000,115,11132631,-795,0,1745577397,12632.683261649996,99.2960890500035,54323.828680080005 2025-04-25,10:36:39.000,115,11132631,-795,0,1745577398,12632.622634859996,99.25379427000007,54323.77278312001 2025-04-25,10:36:40.000,115,11132667,-795,0,1745577399,12632.642843789996,99.27494165999815,54323.758808880004 2025-04-25,10:36:41.000,115,11132631,-795,0,1745577400,12632.723679509996,99.232646880002,54323.88457704 2025-04-25,10:36:42.000,115,11132690,-795,0,1745577401,12632.67652534,99.23969601000135,54323.59810512 2025-04-25,10:36:43.000,115,11132633,-795,0,1745577402,12632.649580099991,99.22559775000263,54323.53522104001 2025-04-25,10:36:44.000,115,11132614,-795,0,1745577403,12632.55527176,99.21149949000392,54323.34656880001 2025-04-25,10:36:45.000,115,11132574,-795,0,1745577404,12632.58895330999,99.19035209999856,54323.43740136001 2025-04-25,10:36:46.000,115,11132662,-795,0,1745577405,12632.56874437999,99.19740122999792,54323.55618240001 2025-04-25,10:36:47.000,115,11132620,-795,0,1745577406,12632.56874437999,99.14805732000241,54323.6959248 2025-04-25,10:36:48.000,115,11132602,-795,0,1745577407,12632.55527176,99.15510645000177,54323.6260536 2025-04-25,10:36:49.000,115,11132640,-795,0,1745577408,12632.46769972999,99.14100819000305,54323.63304072001 2025-04-25,10:36:50.000,115,11132645,-795,0,1745577409,12632.54853544999,99.13395906000369,54323.43041424 2025-04-25,10:36:51.000,115,11132661,-795,0,1745577410,12632.53506283,99.15510645000177,54323.50028544 2025-04-25,10:36:52.000,115,11132686,-795,0,1745577411,12632.521590209995,99.16920471000049,54323.47932408 2025-04-25,10:36:53.000,115,11132672,-795,0,1745577412,12632.52832651999,99.1198607999977,54323.423427120004 2025-04-25,10:36:54.000,115,11132602,-795,0,1745577413,12632.43401818,99.09871340999962,54323.30464608 2025-04-25,10:36:55.000,115,11132633,-795,0,1745577414,12632.43401818,99.11281166999834,54323.542208160005 2025-04-25,10:36:56.000,115,11132631,-795,0,1745577415,12632.481172349995,99.14805732000241,54323.68195056001 2025-04-25,10:36:57.000,115,11132674,-795,0,1745577416,12632.460963419995,99.1198607999977,54323.65400208001 2025-04-25,10:36:58.000,115,11132649,-795,0,1745577417,12632.44749079999,99.10576253999898,54323.51425968001 2025-04-25,10:36:59.000,115,11132641,-795,0,1745577418,12632.440754489995,99.0846151500009,54323.30464608 2025-04-25,10:37:00.000,115,11132573,-795,0,1745577419,12632.46769972999,99.0846151500009,54323.3815044 2025-04-25,10:37:01.000,115,11132625,-795,0,1745577420,12632.45422711,99.10576253999898,54323.3815044 2025-04-25,10:37:02.000,115,11132679,-795,0,1745577421,12632.45422711,99.09871340999962,54323.51425968001 2025-04-25,10:37:03.000,115,11132643,-795,0,1745577422,12632.40707293999,99.09166428000026,54323.374517280005 2025-04-25,10:37:04.000,115,11132706,-795,0,1745577423,12632.380127699995,99.07051689000218,54323.59810512 2025-04-25,10:37:05.000,115,11132655,-795,0,1745577424,12632.42728186999,99.0493695000041,54323.74483464 2025-04-25,10:37:06.000,115,11132642,-795,0,1745577425,12632.440754489995,99.0493695000041,54323.80073160001 2025-04-25,10:37:07.000,115,11132707,-795,0,1745577426,12632.440754489995,99.0846151500009,54323.50727256 2025-04-25,10:37:08.000,115,11132621,-795,0,1745577427,12632.359918769995,99.0493695000041,54323.374517280005 2025-04-25,10:37:09.000,115,11132679,-795,0,1745577428,12632.34644614999,99.05641863000346,54323.26272336 2025-04-25,10:37:10.000,115,11132687,-795,0,1745577429,12632.3127646,99.07756602000154,54323.23477488 2025-04-25,10:37:11.000,115,11132638,-795,0,1745577430,12632.36665507999,99.02117297999939,54323.3116332 2025-04-25,10:37:12.000,115,11132635,-795,0,1745577431,12632.37339139,99.00707472000067,54323.66797632 2025-04-25,10:37:13.000,115,11132662,-795,0,1745577432,12632.39360032,98.97182907000388,54323.70291192001 2025-04-25,10:37:14.000,115,11132701,-795,0,1745577433,12632.319500909995,98.9859273300026,54323.63304072001 2025-04-25,10:37:15.000,115,11132664,-795,0,1745577434,12632.32623721999,99.01412385000003,54323.47932408 2025-04-25,10:37:16.000,115,11132654,-795,0,1745577435,12632.299291979994,99.00002559000131,54323.38849152001 2025-04-25,10:37:17.000,115,11132637,-795,0,1745577436,12632.27234674,99.00002559000131,54323.36753016001 2025-04-25,10:37:18.000,115,11132637,-795,0,1745577437,12632.130884229999,98.95068167999852,54323.12996808001 2025-04-25,10:37:19.000,115,11132699,-795,0,1745577438,12632.238665189994,99.02117297999939,54323.227787760006 2025-04-25,10:37:20.000,115,11132666,-795,0,1745577439,12632.144356849989,99.00707472000067,54323.46534984001 2025-04-25,10:37:21.000,115,11132657,-795,0,1745577440,12632.22519256999,98.99297646000196,54323.68195056001 2025-04-25,10:37:22.000,115,11132705,-795,0,1745577441,12632.231928879999,99.00002559000131,54323.70291192001 2025-04-25,10:37:23.000,115,11132665,-795,0,1745577442,12632.18477470999,98.99297646000196,54323.57714376 2025-04-25,10:37:24.000,115,11132667,-795,0,1745577443,12632.124147919989,99.00002559000131,54323.1369552 2025-04-25,10:37:25.000,115,11132616,-795,0,1745577444,12632.009630649998,99.03527123999811,54322.91336736001 2025-04-25,10:37:26.000,115,11132666,-795,0,1745577445,12632.063521129989,99.04232037000475,54323.31862032001 2025-04-25,10:37:27.000,115,11132667,-795,0,1745577446,12632.029839579998,99.0493695000041,54323.12996808001 2025-04-25,10:37:28.000,115,11132659,-795,0,1745577447,12632.016366959993,99.03527123999811,54323.34656880001 2025-04-25,10:37:29.000,115,11132643,-795,0,1745577448,12631.982685409988,99.05641863000346,54323.31862032001 2025-04-25,10:37:30.000,115,11132730,-795,0,1745577449,12631.982685409988,99.00002559000131,54323.374517280005 2025-04-25,10:37:31.000,115,11132656,-795,0,1745577450,12632.056784819993,99.07051689000218,54323.51425968001 2025-04-25,10:37:32.000,115,11132662,-795,0,1745577451,12632.036575889993,99.0493695000041,54323.21381352 2025-04-25,10:37:33.000,115,11132666,-795,0,1745577452,12631.928794929998,99.0493695000041,54323.12298096 2025-04-25,10:37:34.000,115,11132669,-795,0,1745577453,12631.949003859998,99.07051689000218,54323.16490368 2025-04-25,10:37:35.000,115,11132692,-795,0,1745577454,12631.861431830002,99.06346776000282,54323.067084 2025-04-25,10:37:36.000,115,11132671,-795,0,1745577455,12631.915322309993,99.0493695000041,54323.10201960001 2025-04-25,10:37:37.000,115,11132669,-795,0,1745577456,12631.888377069998,99.09871340999962,54323.48631120001 2025-04-25,10:37:38.000,115,11132638,-795,0,1745577457,12631.841222900002,99.10576253999898,54323.35355592 2025-04-25,10:37:39.000,115,11132681,-795,0,1745577458,12631.854695519993,99.09166428000026,54323.395478640006 2025-04-25,10:37:40.000,115,11132677,-795,0,1745577459,12631.827750279997,99.11281166999834,54323.09503248 2025-04-25,10:37:41.000,115,11132701,-795,0,1745577460,12631.847959209997,99.1198607999977,54323.14394232 2025-04-25,10:37:42.000,115,11132649,-795,0,1745577461,12631.854695519993,99.10576253999898,54323.16490368 2025-04-25,10:37:43.000,115,11132690,-795,0,1745577462,12631.794068729992,99.14805732000241,54323.088045360004 2025-04-25,10:37:44.000,115,11132665,-795,0,1745577463,12631.760387180002,99.1198607999977,54323.07407112 2025-04-25,10:37:45.000,115,11132701,-795,0,1745577464,12631.834486589993,99.12690993000433,54323.52823392 2025-04-25,10:37:46.000,115,11132659,-795,0,1745577465,12631.841222900002,99.09871340999962,54323.57015664 2025-04-25,10:37:47.000,115,11132652,-795,0,1745577466,12631.827750279997,99.15510645000177,54323.542208160005 2025-04-25,10:37:48.000,115,11132661,-795,0,1745577467,12631.746914559997,99.13395906000369,54323.227787760006 2025-04-25,10:37:49.000,115,11132668,-795,0,1745577468,12631.699760390002,99.14805732000241,54323.088045360004 2025-04-25,10:37:50.000,115,11132627,-795,0,1745577469,12631.699760390002,99.15510645000177,54323.00419992 2025-04-25,10:37:51.000,115,11132657,-795,0,1745577470,12631.733441939992,99.16215558000113,54323.14394232 2025-04-25,10:37:52.000,115,11132666,-795,0,1745577471,12631.780596110002,99.1833029699992,54323.18586504 2025-04-25,10:37:53.000,115,11132699,-795,0,1745577472,12631.767123489997,99.15510645000177,54323.5212468 2025-04-25,10:37:54.000,115,11132670,-795,0,1745577473,12631.733441939992,99.1833029699992,54323.48631120001 2025-04-25,10:37:55.000,115,11132655,-795,0,1745577474,12631.706496699997,99.1833029699992,54323.325607440005 2025-04-25,10:37:56.000,115,11132615,-795,0,1745577475,12631.767123489997,99.16920471000049,54323.3815044 2025-04-25,10:37:57.000,115,11132704,-795,0,1745577476,12631.753650869992,99.1833029699992,54323.14394232 2025-04-25,10:37:58.000,115,11132700,-795,0,1745577477,12631.719969320002,99.19035209999856,54323.03214840001 2025-04-25,10:37:59.000,115,11132671,-795,0,1745577478,12631.753650869992,99.21854862000328,54323.09503248 2025-04-25,10:38:00.000,115,11132643,-795,0,1745577479,12631.733441939992,99.19740122999792,54323.05310976001 2025-04-25,10:38:01.000,115,11132682,-795,0,1745577480,12631.800805040002,99.21854862000328,54323.227787760006 2025-04-25,10:38:02.000,115,11132704,-795,0,1745577481,12631.847959209997,99.17625383999984,54323.38849152001 2025-04-25,10:38:03.000,115,11132666,-795,0,1745577482,12631.847959209997,99.19740122999792,54323.48631120001 2025-04-25,10:38:04.000,115,11132630,-795,0,1745577483,12631.699760390002,99.20445036000456,54323.1718908 2025-04-25,10:38:05.000,115,11132607,-795,0,1745577484,12631.760387180002,99.21854862000328,54322.920354480004 2025-04-25,10:38:06.000,115,11132632,-795,0,1745577485,12631.699760390002,99.20445036000456,54322.871444640004 2025-04-25,10:38:07.000,115,11132699,-795,0,1745577486,12631.746914559997,99.20445036000456,54323.01118704001 2025-04-25,10:38:08.000,115,11132679,-795,0,1745577487,12631.726705629997,99.24674514000071,54322.9273416 2025-04-25,10:38:09.000,115,11132681,-795,0,1745577488,12631.740178250002,99.26789252999879,54322.920354480004 2025-04-25,10:38:10.000,115,11132659,-795,0,1745577489,12631.740178250002,99.26084339999943,54323.276697600006 2025-04-25,10:38:11.000,115,11132665,-795,0,1745577490,12631.753650869992,99.25379427000007,54323.31862032001 2025-04-25,10:38:12.000,115,11132574,-795,0,1745577491,12631.699760390002,99.26084339999943,54323.26971048001 2025-04-25,10:38:13.000,115,11132691,-795,0,1745577492,12631.666078839997,99.26084339999943,54323.12996808001 2025-04-25,10:38:14.000,115,11132644,-755,0,1745577493,12631.632397289992,99.28199079000478,54322.85048328 2025-04-25,10:38:15.000,115,11132659,-795,0,1745577494,12631.585243119996,99.28903992000414,54322.82952192 2025-04-25,10:38:16.000,115,11132662,-795,0,1745577495,12631.645869909997,99.27494165999815,54322.9972128 2025-04-25,10:38:17.000,115,11132635,-795,0,1745577496,12631.652606219992,99.31018731000222,54323.060096880006 2025-04-25,10:38:18.000,115,11132652,-795,0,1745577497,12631.571770499992,99.28903992000414,54323.11599384 2025-04-25,10:38:19.000,115,11132687,-795,0,1745577498,12631.571770499992,99.28903992000414,54323.227787760006 2025-04-25,10:38:20.000,115,11132559,-795,0,1745577499,12631.578506810001,99.30313818000286,54323.1718908 2025-04-25,10:38:21.000,115,11132677,-795,0,1745577500,12631.618924670001,99.28199079000478,54323.22080064001 2025-04-25,10:38:22.000,115,11132658,-795,0,1745577501,12631.591979429992,99.32428557000094,54323.00419992 2025-04-25,10:38:23.000,115,11132703,-795,0,1745577502,12631.578506810001,99.31723644000158,54322.88541888001 2025-04-25,10:38:24.000,115,11132675,-795,0,1745577503,12631.571770499992,99.35248208999838,54322.941315840006 2025-04-25,10:38:25.000,115,11132703,-795,0,1745577504,12631.733441939992,99.34543295999902,54323.19285216 2025-04-25,10:38:26.000,115,11132669,-795,0,1745577505,12631.612188359992,99.34543295999902,54322.95529008 2025-04-25,10:38:27.000,115,11132641,-795,0,1745577506,12631.693024079992,99.35953121999773,54323.40945288 2025-04-25,10:38:28.000,115,11132671,-795,0,1745577507,12631.659342530002,99.36658035000437,54323.29067184 2025-04-25,10:38:29.000,115,11132720,-795,0,1745577508,12631.659342530002,99.3947768700018,54323.23477488 2025-04-25,10:38:30.000,115,11132619,-795,0,1745577509,12631.666078839997,99.40887513000052,54323.109006720006 2025-04-25,10:38:31.000,115,11132671,-795,0,1745577510,12631.733441939992,99.41592425999988,54323.067084 2025-04-25,10:38:32.000,115,11132652,-795,0,1745577511,12631.726705629997,99.40887513000052,54323.109006720006 2025-04-25,10:38:33.000,115,11132656,-795,0,1745577512,12631.706496699997,99.43707164999796,54323.03214840001 2025-04-25,10:38:34.000,115,11132688,-795,0,1745577513,12631.652606219992,99.42297338999924,54322.98323856001 2025-04-25,10:38:35.000,115,11132660,-795,0,1745577514,12631.740178250002,99.40887513000052,54323.36753016001 2025-04-25,10:38:36.000,115,11132580,-795,0,1745577515,12631.672815149992,99.43707164999796,54323.36054304 2025-04-25,10:38:37.000,115,11132663,-795,0,1745577516,12631.706496699997,99.40182600000117,54323.36753016001 2025-04-25,10:38:38.000,115,11132685,-795,0,1745577517,12631.538088950001,99.3947768700018,54323.01817416 2025-04-25,10:38:39.000,115,11132638,-795,0,1745577518,12631.659342530002,99.47936643000139,54322.920354480004 2025-04-25,10:38:40.000,115,11132698,-795,0,1745577519,12631.605452049997,99.47231730000203,54322.96227720001 2025-04-25,10:38:41.000,115,11132690,-795,0,1745577520,12631.551561569991,99.47936643000139,54322.871444640004 2025-04-25,10:38:42.000,115,11132645,-795,0,1745577521,12631.699760390002,99.50051381999947,54323.22080064001 2025-04-25,10:38:43.000,115,11132671,-795,0,1745577522,12631.679551460002,99.49346469000011,54323.31862032001 2025-04-25,10:38:44.000,115,11132616,-795,0,1745577523,12631.659342530002,99.50756294999883,54323.36054304 2025-04-25,10:38:45.000,115,11132672,-795,0,1745577524,12631.565034189996,99.50756294999883,54323.08105824001 2025-04-25,10:38:46.000,115,11132647,-795,0,1745577525,12631.504407399996,99.53575947000354,54323.05310976001 2025-04-25,10:38:47.000,115,11132640,-795,0,1745577526,12631.612188359992,99.5428086000029,54322.941315840006 2025-04-25,10:38:48.000,115,11132645,-795,0,1745577527,12631.544825259996,99.57100512000034,54323.01118704001 2025-04-25,10:38:49.000,115,11132677,-795,0,1745577528,12631.538088950001,99.55690686000162,54322.920354480004 2025-04-25,10:38:50.000,115,11132695,-795,0,1745577529,12631.524616329996,99.59215250999841,54322.96926432 2025-04-25,10:38:51.000,115,11132677,-795,0,1745577530,12631.571770499992,99.59920163999777,54323.19285216 2025-04-25,10:38:52.000,115,11132626,-795,0,1745577531,12631.484198469996,99.66264380999928,54323.28368472 2025-04-25,10:38:53.000,115,11132665,-795,0,1745577532,12631.544825259996,99.6414964200012,54323.17887792001 2025-04-25,10:38:54.000,115,11132642,-795,0,1745577533,12631.45725323,99.61329990000377,54323.1369552 2025-04-25,10:38:55.000,115,11132709,-795,0,1745577534,12631.497671090001,99.65559467999992,54322.80856056 2025-04-25,10:38:56.000,115,11132673,-795,0,1745577535,12631.504407399996,99.70493859000271,54323.02516128 2025-04-25,10:38:57.000,115,11132641,-795,0,1745577536,12631.565034189996,99.69788946000335,54323.00419992 2025-04-25,10:38:58.000,115,11132632,-795,0,1745577537,12631.524616329996,99.66969293999864,54323.039135520004 2025-04-25,10:38:59.000,115,11132662,-795,0,1745577538,12631.497671090001,99.690840330004,54322.9273416 2025-04-25,10:39:00.000,115,11132630,-795,0,1745577539,12631.544825259996,99.66264380999928,54323.28368472 2025-04-25,10:39:01.000,115,11132689,-795,0,1745577540,12631.538088950001,99.70493859000271,54323.22080064001 2025-04-25,10:39:02.000,115,11132636,-795,0,1745577541,12631.517880020001,99.690840330004,54323.22080064001 2025-04-25,10:39:03.000,115,11132670,-795,0,1745577542,12631.490934779991,99.75428249999823,54322.822534800005 2025-04-25,10:39:04.000,115,11132681,-795,0,1745577543,12631.490934779991,99.76838076000422,54322.822534800005 2025-04-25,10:39:05.000,115,11132654,-795,0,1745577544,12631.632397289992,99.75428249999823,54323.23477488 2025-04-25,10:39:06.000,115,11132685,-795,0,1745577545,12631.612188359992,99.76838076000422,54323.241762 2025-04-25,10:39:07.000,115,11132650,-795,0,1745577546,12631.639133600002,99.77542989000358,54323.227787760006 2025-04-25,10:39:08.000,115,11132654,-795,0,1745577547,12631.531352639991,99.76838076000422,54323.30464608 2025-04-25,10:39:09.000,115,11132694,-795,0,1745577548,12631.544825259996,99.80362641000102,54323.206826400005 2025-04-25,10:39:10.000,115,11132661,-795,0,1745577549,12631.497671090001,99.78247902000294,54323.255736240004 2025-04-25,10:39:11.000,115,11132687,-795,0,1745577550,12631.625660979997,99.81772466999973,54323.22080064001 2025-04-25,10:39:12.000,115,11132621,-795,0,1745577551,12631.598715740001,99.84592119000445,54323.1369552 2025-04-25,10:39:13.000,115,11132671,-795,0,1745577552,12631.565034189996,99.86706858000252,54323.12996808001 2025-04-25,10:39:14.000,115,11132679,-795,0,1745577553,12631.558297880001,99.84592119000445,54323.1369552 2025-04-25,10:39:15.000,115,11132652,-795,0,1745577554,12631.652606219992,99.8882159700006,54323.227787760006 2025-04-25,10:39:16.000,115,11132643,-795,0,1745577555,12631.571770499992,99.86001945000316,54323.35355592 2025-04-25,10:39:17.000,115,11132673,-795,0,1745577556,12631.591979429992,99.93051075000403,54323.38849152001 2025-04-25,10:39:18.000,115,11132662,-795,0,1745577557,12631.443780609996,99.90231422999932,54323.1718908 2025-04-25,10:39:19.000,115,11132701,-795,0,1745577558,12631.490934779991,99.92346162000467,54323.23477488 2025-04-25,10:39:20.000,115,11132662,-795,0,1745577559,12631.538088950001,99.97985465999955,54323.07407112 2025-04-25,10:39:21.000,115,11132697,-795,0,1745577560,12631.639133600002,99.94460901000275,54323.206826400005 2025-04-25,10:39:22.000,115,11132671,-795,0,1745577561,12631.645869909997,99.93051075000403,54323.255736240004 2025-04-25,10:39:23.000,115,11132652,-795,0,1745577562,12631.625660979997,99.97985465999955,54323.26272336 2025-04-25,10:39:24.000,115,11132656,-795,0,1745577563,12631.497671090001,99.95165814000211,54322.97625144 2025-04-25,10:39:25.000,115,11132612,-795,0,1745577564,12631.571770499992,99.96575640000083,54323.3116332 2025-04-25,10:39:26.000,115,11132612,-795,0,1745577565,12631.565034189996,99.97280553000019,54323.31862032001 2025-04-25,10:39:27.000,115,11132655,-795,0,1745577566,12631.362944889996,99.97985465999955,54323.03214840001 2025-04-25,10:39:28.000,115,11132709,-795,0,1745577567,12631.443780609996,99.99395291999826,54322.89939312 2025-04-25,10:39:29.000,115,11132665,-795,0,1745577568,12631.517880020001,100.01510031000362,54323.01118704001 2025-04-25,10:39:30.000,115,11132662,-795,0,1745577569,12631.618924670001,100.00805118000426,54323.17887792001 2025-04-25,10:39:31.000,115,11132667,-795,0,1745577570,12631.612188359992,100.04329683000105,54323.11599384 2025-04-25,10:39:32.000,115,11132648,-795,0,1745577571,12631.571770499992,100.02919857000234,54322.990225680005 2025-04-25,10:39:33.000,115,11132626,-795,0,1745577572,12631.591979429992,100.02214944000298,54323.1718908 2025-04-25,10:39:34.000,115,11132659,-795,0,1745577573,12631.558297880001,100.07149334999849,54323.21381352 2025-04-25,10:39:35.000,115,11132645,-795,0,1745577574,12631.504407399996,100.07149334999849,54323.088045360004 2025-04-25,10:39:36.000,115,11132672,-795,0,1745577575,12631.511143709991,100.07149334999849,54323.26971048001 2025-04-25,10:39:37.000,115,11132668,-795,0,1745577576,12631.659342530002,100.05739508999977,54323.109006720006 2025-04-25,10:39:38.000,115,11132607,-795,0,1745577577,12631.612188359992,100.11378813000192,54323.088045360004 2025-04-25,10:39:39.000,115,11132711,-795,0,1745577578,12631.612188359992,100.11378813000192,54323.02516128 2025-04-25,10:39:40.000,115,11132639,-795,0,1745577579,12631.612188359992,100.11378813000192,54322.84349616001 2025-04-25,10:39:41.000,115,11132622,-795,0,1745577580,12631.632397289992,100.11378813000192,54323.02516128 2025-04-25,10:39:42.000,115,11132640,-795,0,1745577581,12631.645869909997,100.07854247999785,54323.33259456 2025-04-25,10:39:43.000,115,11132681,-795,0,1745577582,12631.679551460002,100.13493552,54323.26272336 2025-04-25,10:39:44.000,115,11132655,-795,0,1745577583,12631.571770499992,100.07854247999785,54323.039135520004 2025-04-25,10:39:45.000,115,11132642,-795,0,1745577584,12631.733441939992,100.10673900000256,54323.19285216 2025-04-25,10:39:46.000,115,11132675,-795,0,1745577585,12631.827750279997,100.0996898700032,54323.28368472 2025-04-25,10:39:47.000,115,11132687,-795,0,1745577586,12631.807541349997,100.07149334999849,54323.29067184 2025-04-25,10:39:48.000,115,11132664,-795,0,1745577587,12631.807541349997,100.07854247999785,54323.206826400005 2025-04-25,10:39:49.000,115,11132638,-795,0,1745577588,12631.794068729992,100.05034596000041,54323.109006720006 2025-04-25,10:39:50.000,115,11132606,-795,0,1745577589,12631.827750279997,100.01510031000362,54323.35355592 2025-04-25,10:39:51.000,115,11132672,-795,0,1745577590,12631.794068729992,100.01510031000362,54323.35355592 2025-04-25,10:39:52.000,115,11132709,-795,0,1745577591,12631.922058620003,100.02214944000298,54323.47233696 2025-04-25,10:39:53.000,115,11132695,-795,0,1745577592,12631.847959209997,100.02214944000298,54323.4513756 2025-04-25,10:39:54.000,115,11132670,-795,0,1745577593,12631.908585999998,99.96575640000083,54323.22080064001 2025-04-25,10:39:55.000,115,11132683,-795,0,1745577594,12631.969212789998,99.97280553000019,54323.30464608 2025-04-25,10:39:56.000,115,11132654,-795,0,1745577595,12631.901849690003,99.97985465999955,54323.325607440005 2025-04-25,10:39:57.000,115,11132645,-795,0,1745577596,12631.949003859998,99.93755988000339,54323.255736240004 2025-04-25,10:39:59.000,115,11132652,-795,0,1745577598,12631.794068729992,99.89526509999996,54323.1369552 2025-04-25,10:40:00.000,115,11132670,-795,0,1745577599,12631.847959209997,99.86001945000316,54323.41644000001 2025-04-25,10:40:01.000,115,11132622,-795,0,1745577600,12631.915322309993,99.87411771000188,54323.47233696 2025-04-25,10:40:02.000,115,11132659,-795,0,1745577601,12631.942267549988,99.88116684000124,54323.33958168 2025-04-25,10:40:03.000,115,11132674,-795,0,1745577602,12631.901849690003,99.8529703200038,54323.08105824001 2025-04-25,10:40:04.000,115,11132619,-795,0,1745577603,12631.928794929998,99.86706858000252,54323.29765896001 2025-04-25,10:40:05.000,115,11132652,-795,0,1745577604,12631.942267549988,99.83182292999845,54323.241762 2025-04-25,10:40:06.000,115,11132637,-795,0,1745577605,12631.807541349997,99.8247737999991,54323.16490368 2025-04-25,10:40:07.000,115,11132665,-795,0,1745577606,12631.814277659993,99.81772466999973,54323.26971048001 2025-04-25,10:40:08.000,115,11132688,-795,0,1745577607,12631.834486589993,99.86001945000316,54323.43740136001 2025-04-25,10:40:09.000,115,11132653,-795,0,1745577608,12631.800805040002,99.83182292999845,54323.29067184 2025-04-25,10:40:10.000,115,11132698,-795,0,1745577609,12631.814277659993,99.83182292999845,54323.088045360004 2025-04-25,10:40:11.000,115,11132700,-795,0,1745577610,12631.827750279997,99.86001945000316,54323.23477488 2025-04-25,10:40:12.000,115,11132645,-795,0,1745577611,12631.753650869992,99.90231422999932,54323.206826400005 2025-04-25,10:40:13.000,115,11132693,-795,0,1745577612,12631.760387180002,99.90231422999932,54323.1718908 2025-04-25,10:40:14.000,115,11132678,-795,0,1745577613,12631.706496699997,99.87411771000188,54323.03214840001 2025-04-25,10:40:15.000,115,11132670,-795,0,1745577614,12631.693024079992,99.8529703200038,54323.23477488 2025-04-25,10:40:16.000,115,11132676,-795,0,1745577615,12631.652606219992,99.89526509999996,54323.40246576 2025-04-25,10:40:17.000,115,11132701,-795,0,1745577616,12631.719969320002,99.89526509999996,54323.50028544 2025-04-25,10:40:18.000,115,11132643,-795,0,1745577617,12631.659342530002,99.93755988000339,54323.24874912001 2025-04-25,10:40:19.000,115,11132665,-795,0,1745577618,12631.598715740001,99.91641248999804,54323.12298096 2025-04-25,10:40:20.000,115,11132630,-795,0,1745577619,12631.558297880001,99.99395291999826,54323.12298096 2025-04-25,10:40:21.000,115,11132622,-795,0,1745577620,12631.544825259996,99.95870727000147,54323.1718908 2025-04-25,10:40:22.000,115,11132635,-795,0,1745577621,12631.551561569991,100.02214944000298,54323.14394232 2025-04-25,10:40:23.000,115,11132634,-795,0,1745577622,12631.558297880001,99.96575640000083,54323.43041424 2025-04-25,10:40:24.000,115,11132611,-795,0,1745577623,12631.490934779991,100.01510031000362,54323.29067184 2025-04-25,10:40:25.000,115,11132646,-795,0,1745577624,12631.538088950001,100.01510031000362,54323.374517280005 2025-04-25,10:40:26.000,115,11132629,-795,0,1745577625,12631.484198469996,100.01510031000362,54323.325607440005 2025-04-25,10:40:27.000,115,11132654,-795,0,1745577626,12631.538088950001,100.06444421999913,54323.30464608 2025-04-25,10:40:28.000,115,11132652,-795,0,1745577627,12631.423571679996,100.12788639000064,54323.227787760006 2025-04-25,10:40:29.000,115,11132657,-795,0,1745577628,12631.403362749996,100.10673900000256,54323.157916560005 2025-04-25,10:40:30.000,115,11132660,-795,0,1745577629,12631.38989012999,100.11378813000192,54323.19983928001 2025-04-25,10:40:31.000,115,11132668,-795,0,1745577630,12631.39662644,100.12083726000128,54323.241762 2025-04-25,10:40:32.000,115,11132654,-795,0,1745577631,12631.41683537,100.19837769000151,54323.57714376 2025-04-25,10:40:33.000,115,11132645,-795,0,1745577632,12631.39662644,100.21247595000023,54323.36054304 2025-04-25,10:40:34.000,115,11132676,-795,0,1745577633,12631.470725849991,100.24067246999766,54323.57015664 2025-04-25,10:40:35.000,115,11132666,-795,0,1745577634,12631.45725323,100.26886899000237,54323.255736240004 2025-04-25,10:40:36.000,115,11132640,-795,0,1745577635,12631.497671090001,100.2829672500011,54323.374517280005 2025-04-25,10:40:37.000,115,11132640,-795,0,1745577636,12631.504407399996,100.3464094200026,54323.36054304 2025-04-25,10:40:38.000,115,11132665,-795,0,1745577637,12631.45725323,100.3464094200026,54323.31862032001 2025-04-25,10:40:39.000,115,11132643,-795,0,1745577638,12631.41009905999,100.37460594000004,54323.22080064001 2025-04-25,10:40:40.000,115,11132648,-795,0,1745577639,12631.383153819996,100.35345855000196,54323.43740136001 2025-04-25,10:40:41.000,115,11132689,-795,0,1745577640,12631.430307989991,100.40985159000411,54323.4513756 2025-04-25,10:40:42.000,115,11132669,-795,0,1745577641,12631.511143709991,100.43099898000219,54323.6260536 2025-04-25,10:40:43.000,115,11132686,-795,0,1745577642,12631.591979429992,100.40280246000475,54323.591118000004 2025-04-25,10:40:44.000,115,11132639,-795,0,1745577643,12631.605452049997,100.46624462999898,54323.33259456 2025-04-25,10:40:45.000,115,11132665,-795,0,1745577644,12631.565034189996,100.4450972400009,54323.067084 2025-04-25,10:40:46.000,115,11132685,-795,0,1745577645,12631.591979429992,100.4803428899977,54323.241762 2025-04-25,10:40:47.000,115,11132680,-795,0,1745577646,12631.666078839997,100.4803428899977,54323.33259456 2025-04-25,10:40:48.000,115,11132692,-795,0,1745577647,12631.625660979997,100.50853941000241,54323.3815044 2025-04-25,10:40:49.000,115,11132674,-795,0,1745577648,12631.632397289992,100.48739202000434,54323.374517280005 2025-04-25,10:40:50.000,115,11132646,-795,0,1745577649,12631.632397289992,100.4944411500037,54323.34656880001 2025-04-25,10:40:51.000,115,11132670,-795,0,1745577650,12631.740178250002,100.50853941000241,54323.493298320005 2025-04-25,10:40:52.000,115,11132644,-795,0,1745577651,12631.740178250002,100.48739202000434,54323.26971048001 2025-04-25,10:40:53.000,115,11132633,-795,0,1745577652,12631.794068729992,100.53673592999985,54323.21381352 2025-04-25,10:40:54.000,115,11132647,-795,0,1745577653,12631.753650869992,100.47329375999834,54323.14394232 2025-04-25,10:40:55.000,115,11132673,-795,0,1745577654,12631.787332419997,100.48739202000434,54323.157916560005 2025-04-25,10:40:56.000,115,11132653,-795,0,1745577655,12631.834486589993,100.52263767000113,54323.33958168 2025-04-25,10:40:57.000,115,11132678,-795,0,1745577656,12631.901849690003,100.50149028000305,54323.591118000004 2025-04-25,10:40:58.000,115,11132665,-795,0,1745577657,12631.841222900002,100.51558854000177,54323.58413088001 2025-04-25,10:40:59.000,115,11132668,-795,0,1745577658,12631.834486589993,100.46624462999898,54323.43041424 2025-04-25,10:41:00.000,115,11132655,-795,0,1745577659,12631.821013970002,100.4944411500037,54323.31862032001 2025-04-25,10:41:01.000,115,11132663,-795,0,1745577660,12631.827750279997,100.46624462999898,54323.12298096 2025-04-25,10:41:02.000,115,11132649,-795,0,1745577661,12631.895113379993,100.52263767000113,54323.35355592 2025-04-25,10:41:03.000,115,11132626,-795,0,1745577662,12631.908585999998,100.50853941000241,54323.36054304 2025-04-25,10:41:04.000,115,11132657,-795,0,1745577663,12631.827750279997,100.51558854000177,54323.33259456 2025-04-25,10:41:05.000,115,11132683,-795,0,1745577664,12631.841222900002,100.50149028000305,54323.36054304 2025-04-25,10:41:06.000,115,11132689,-795,0,1745577665,12631.955740169993,100.51558854000177,54323.70291192001 2025-04-25,10:41:07.000,115,11132605,-795,0,1745577666,12631.942267549988,100.52968680000049,54323.73784752 2025-04-25,10:41:08.000,115,11132681,-795,0,1745577667,12631.901849690003,100.50149028000305,54323.80073160001 2025-04-25,10:41:09.000,115,11132703,-795,0,1745577668,12631.827750279997,100.52263767000113,54323.29067184 2025-04-25,10:41:10.000,115,11132688,-795,0,1745577669,12631.814277659993,100.52968680000049,54323.3815044 2025-04-25,10:41:11.000,115,11132655,-795,0,1745577670,12631.854695519993,100.52968680000049,54323.423427120004 2025-04-25,10:41:12.000,115,11132688,-795,0,1745577671,12631.888377069998,100.50853941000241,54323.591118000004 2025-04-25,10:41:13.000,115,11132680,-795,0,1745577672,12631.861431830002,100.51558854000177,54323.493298320005 2025-04-25,10:41:14.000,115,11132634,-795,0,1745577673,12631.861431830002,100.53673592999985,54323.84265432 2025-04-25,10:41:15.000,115,11132649,-795,0,1745577674,12631.881640760002,100.53673592999985,54323.84964144001 2025-04-25,10:41:16.000,115,11132678,-795,0,1745577675,12631.814277659993,100.50149028000305,54323.61906648 2025-04-25,10:41:17.000,115,11132643,-795,0,1745577676,12631.868168139998,100.56493245000456,54323.395478640006 2025-04-25,10:41:18.000,115,11132691,-795,0,1745577677,12631.868168139998,100.57903071000328,54323.52823392 2025-04-25,10:41:19.000,115,11132673,-795,0,1745577678,12631.787332419997,100.53673592999985,54323.41644000001 2025-04-25,10:41:20.000,115,11132640,-795,0,1745577679,12631.821013970002,100.52968680000049,54323.45836272 2025-04-25,10:41:21.000,115,11132662,-795,0,1745577680,12631.740178250002,100.55083418999857,54323.29067184 2025-04-25,10:41:22.000,115,11132665,-795,0,1745577681,12631.901849690003,100.50853941000241,54323.877589920005 2025-04-25,10:41:23.000,115,11132640,-795,0,1745577682,12631.908585999998,100.51558854000177,54323.85662856 2025-04-25,10:41:24.000,115,11132680,-795,0,1745577683,12631.861431830002,100.48739202000434,54323.80771872 2025-04-25,10:41:25.000,115,11132683,-795,0,1745577684,12631.814277659993,100.54378505999921,54323.40246576 2025-04-25,10:41:26.000,115,11132655,-795,0,1745577685,12631.841222900002,100.4944411500037,54323.38849152001 2025-04-25,10:41:27.000,115,11132631,-795,0,1745577686,12631.895113379993,100.51558854000177,54323.50727256 2025-04-25,10:41:28.000,115,11132659,-795,0,1745577687,12631.874904449993,100.53673592999985,54323.50727256 2025-04-25,10:41:29.000,115,11132654,-795,0,1745577688,12631.699760390002,100.50149028000305,54323.088045360004 2025-04-25,10:41:30.000,115,11132675,-795,0,1745577689,12631.760387180002,100.50149028000305,54323.395478640006 2025-04-25,10:41:31.000,115,11132649,-795,0,1745577690,12631.868168139998,100.53673592999985,54323.67496344 2025-04-25,10:41:32.000,115,11132655,-795,0,1745577691,12631.834486589993,100.51558854000177,54323.61906648 2025-04-25,10:41:33.000,115,11132633,-795,0,1745577692,12631.821013970002,100.55788331999793,54323.46534984001 2025-04-25,10:41:34.000,115,11132678,-795,0,1745577693,12631.787332419997,100.52263767000113,54323.227787760006 2025-04-25,10:41:35.000,115,11132678,-795,0,1745577694,12631.686287769997,100.50149028000305,54323.11599384 2025-04-25,10:41:36.000,115,11132676,-795,0,1745577695,12631.827750279997,100.48739202000434,54323.395478640006 2025-04-25,10:41:37.000,115,11132721,-795,0,1745577696,12631.901849690003,100.45214637000026,54323.395478640006 2025-04-25,10:41:38.000,115,11132639,-675,0,1745577697,12631.888377069998,100.32526203000452,54323.53522104001 2025-04-25,10:41:39.000,115,11132689,-795,0,1745577698,12631.949003859998,100.31116376999853,54323.374517280005 2025-04-25,10:41:40.000,115,11132624,-795,0,1745577699,12632.137620539994,100.40280246000475,54323.23477488 2025-04-25,10:41:41.000,115,11132691,-795,0,1745577700,12632.083730059989,100.55788331999793,54323.38849152001 2025-04-25,10:41:42.000,115,11132652,-795,0,1745577701,12632.009630649998,100.64952201000415,54323.30464608 2025-04-25,10:41:43.000,115,11132700,-795,0,1745577702,12631.942267549988,100.70591504999902,54323.374517280005 2025-04-25,10:41:44.000,115,11132659,-795,0,1745577703,12631.787332419997,100.64952201000415,54323.255736240004 2025-04-25,10:41:45.000,115,11132696,-795,0,1745577704,12631.814277659993,100.66362027000287,54323.227787760006 2025-04-25,10:41:46.000,115,11132657,-795,0,1745577705,12631.868168139998,100.68476766000094,54323.5212468 2025-04-25,10:41:47.000,115,11132652,-795,0,1745577706,12631.814277659993,100.6565711400035,54323.74483464 2025-04-25,10:41:48.000,115,11132617,-795,0,1745577707,12631.800805040002,100.67066940000223,54323.71688616 2025-04-25,10:41:49.000,115,11132679,-795,0,1745577708,12631.699760390002,100.6565711400035,54323.57015664 2025-04-25,10:41:50.000,115,11132632,-795,0,1745577709,12631.794068729992,100.66362027000287,54323.3815044 2025-04-25,10:41:51.000,115,11132665,-795,0,1745577710,12631.794068729992,100.67066940000223,54323.493298320005 2025-04-25,10:41:52.000,115,11132651,-795,0,1745577711,12631.841222900002,100.72706244000437,54323.61906648 2025-04-25,10:41:53.000,115,11132633,-795,0,1745577712,12631.908585999998,100.73411157000373,54323.6959248 2025-04-25,10:41:54.000,115,11132651,-795,0,1745577713,12631.834486589993,100.73411157000373,54323.61906648 2025-04-25,10:41:55.000,115,11132689,-795,0,1745577714,12631.699760390002,100.70591504999902,54323.6959248 2025-04-25,10:41:56.000,115,11132556,-795,0,1745577715,12631.854695519993,100.73411157000373,54323.81470584 2025-04-25,10:41:57.000,115,11132661,-795,0,1745577716,12631.821013970002,100.76935722000053,54323.84265432 2025-04-25,10:41:58.000,115,11132657,-795,0,1745577717,12631.847959209997,100.74820983000245,54323.765796 2025-04-25,10:41:59.000,115,11132663,-795,0,1745577718,12631.800805040002,100.76935722000053,54323.45836272 2025-04-25,10:42:00.000,115,11132651,-795,0,1745577719,12631.794068729992,100.7905046099986,54323.4513756 2025-04-25,10:42:01.000,115,11132643,-795,0,1745577720,12631.719969320002,100.7905046099986,54323.43041424 2025-04-25,10:42:02.000,115,11132605,-795,0,1745577721,12631.895113379993,100.82575026000268,54323.709899040005 2025-04-25,10:42:03.000,115,11132624,-795,0,1745577722,12631.868168139998,100.8398485200014,54323.77278312001 2025-04-25,10:42:04.000,115,11132598,-795,0,1745577723,12631.874904449993,100.8046028700046,54323.926499760004 2025-04-25,10:42:05.000,115,11132685,-795,0,1745577724,12631.773859799992,100.78345547999925,54323.74483464 2025-04-25,10:42:06.000,115,11132646,-795,0,1745577725,12631.780596110002,100.7905046099986,54323.730860400006 2025-04-25,10:42:07.000,115,11132676,-795,0,1745577726,12631.847959209997,100.8046028700046,54323.612079360006 2025-04-25,10:42:08.000,115,11132649,-795,0,1745577727,12631.861431830002,100.83279939000204,54323.64002784 2025-04-25,10:42:09.000,115,11132678,-795,0,1745577728,12631.794068729992,100.83279939000204,54323.50727256 2025-04-25,10:42:10.000,115,11132735,-795,0,1745577729,12631.800805040002,100.8046028700046,54323.444388480006 2025-04-25,10:42:11.000,115,11132664,-795,0,1745577730,12631.787332419997,100.81165200000396,54323.45836272 2025-04-25,10:42:12.000,115,11132570,-795,0,1745577731,12631.814277659993,100.76935722000053,54323.78675736 2025-04-25,10:42:13.000,115,11132698,-795,0,1745577732,12631.800805040002,100.7905046099986,54323.6959248 2025-04-25,10:42:14.000,115,11132680,-795,0,1745577733,12631.841222900002,100.82575026000268,54323.709899040005 2025-04-25,10:42:15.000,115,11132672,-795,0,1745577734,12631.780596110002,100.81165200000396,54323.48631120001 2025-04-25,10:42:16.000,115,11132639,-795,0,1745577735,12631.719969320002,100.79755373999797,54323.26971048001 2025-04-25,10:42:17.000,115,11132621,-795,0,1745577736,12631.895113379993,100.83279939000204,54323.61906648 2025-04-25,10:42:18.000,115,11132630,-795,0,1745577737,12631.895113379993,100.81870113000332,54323.591118000004 2025-04-25,10:42:19.000,115,11132653,-795,0,1745577738,12631.827750279997,100.79755373999797,54323.40945288 2025-04-25,10:42:20.000,115,11132638,-795,0,1745577739,12631.834486589993,100.7905046099986,54323.60509224001 2025-04-25,10:42:21.000,115,11132614,-795,0,1745577740,12631.901849690003,100.77640634999989,54323.71688616 2025-04-25,10:42:22.000,115,11132665,-795,0,1745577741,12631.935531239993,100.82575026000268,54323.75182176001 2025-04-25,10:42:23.000,115,11132646,-795,0,1745577742,12631.935531239993,100.76935722000053,54323.730860400006 2025-04-25,10:42:24.000,115,11132641,-795,0,1745577743,12631.874904449993,100.82575026000268,54323.43041424 2025-04-25,10:42:25.000,115,11132650,-795,0,1745577744,12631.922058620003,100.81870113000332,54323.48631120001 2025-04-25,10:42:26.000,115,11132678,-795,0,1745577745,12631.888377069998,100.79755373999797,54323.47233696 2025-04-25,10:42:27.000,115,11132682,-795,0,1745577746,12631.962476479988,100.84689765000076,54323.61906648 2025-04-25,10:42:28.000,115,11132589,-795,0,1745577747,12631.901849690003,100.84689765000076,54323.38849152001 2025-04-25,10:42:29.000,115,11132670,-795,0,1745577748,12631.874904449993,100.84689765000076,54323.61906648 2025-04-25,10:42:30.000,115,11132617,-795,0,1745577749,12631.847959209997,100.86804503999883,54323.72387328001 2025-04-25,10:42:31.000,115,11132673,-795,0,1745577750,12631.915322309993,100.86099590999947,54323.660989200005 2025-04-25,10:42:32.000,115,11132665,-795,0,1745577751,12632.029839579998,100.88919243000419,54323.67496344 2025-04-25,10:42:33.000,115,11132665,-795,0,1745577752,12632.063521129989,100.87509416999819,54323.765796 2025-04-25,10:42:34.000,115,11132711,-795,0,1745577753,12632.036575889993,100.88214330000483,54323.660989200005 2025-04-25,10:42:35.000,115,11132704,-795,0,1745577754,12631.996158029993,100.88214330000483,54323.57015664 2025-04-25,10:42:36.000,115,11132565,-795,0,1745577755,12632.063521129989,100.9032906900029,54323.65400208001 2025-04-25,10:42:37.000,115,11132681,-795,0,1745577756,12632.070257439998,100.88919243000419,54323.947461120006 2025-04-25,10:42:38.000,115,11132678,-795,0,1745577757,12632.050048509998,100.9385363399997,54323.926499760004 2025-04-25,10:42:39.000,115,11132669,-795,0,1745577758,12632.009630649998,100.91738895000162,54323.779770240006 2025-04-25,10:42:40.000,115,11132680,-795,0,1745577759,12632.023103269988,100.99492938000185,54323.51425968001 2025-04-25,10:42:41.000,115,11132681,-795,0,1745577760,12632.023103269988,100.95263459999842,54323.65400208001 2025-04-25,10:42:42.000,115,11132653,-795,0,1745577761,12632.137620539994,100.95968372999778,54323.75182176001 2025-04-25,10:42:43.000,115,11132717,-795,0,1745577762,12632.137620539994,100.98788025000249,54323.74483464 2025-04-25,10:42:44.000,115,11132632,-795,0,1745577763,12632.097202679994,101.03017502999865,54323.70291192001 2025-04-25,10:42:45.000,115,11132679,-795,0,1745577764,12632.050048509998,100.97378199000377,54323.765796 2025-04-25,10:42:46.000,115,11132588,-795,0,1745577765,12632.097202679994,101.00902764000057,54323.86361568 2025-04-25,10:42:47.000,115,11132679,-795,0,1745577766,12632.117411609994,100.99492938000185,54323.91951264001 2025-04-25,10:42:48.000,115,11132661,-795,0,1745577767,12632.103938989989,101.037224159998,54323.877589920005 2025-04-25,10:42:49.000,115,11132634,-795,0,1745577768,12632.056784819993,101.00902764000057,54323.63304072001 2025-04-25,10:42:50.000,115,11132645,-795,0,1745577769,12632.090466369998,101.051322420004,54323.73784752 2025-04-25,10:42:51.000,115,11132652,-795,0,1745577770,12632.191511019999,101.037224159998,54323.81470584 2025-04-25,10:42:52.000,115,11132601,-795,0,1745577771,12632.151093159999,101.051322420004,54323.65400208001 2025-04-25,10:42:53.000,115,11132637,-795,0,1745577772,12632.171302089999,101.04427329000464,54323.8356672 2025-04-25,10:42:54.000,115,11132627,-795,0,1745577773,12632.110675299999,101.051322420004,54323.72387328001 2025-04-25,10:42:55.000,115,11132676,-795,0,1745577774,12632.144356849989,101.06542068000272,54323.68195056001 2025-04-25,10:42:56.000,115,11132660,-795,0,1745577775,12632.164565779989,101.05837155000336,54323.898551280006 2025-04-25,10:42:57.000,115,11132644,-795,0,1745577776,12632.26561042999,101.05837155000336,54323.779770240006 2025-04-25,10:42:58.000,115,11132667,-795,0,1745577777,12632.157829469994,101.0865680700008,54323.58413088001 2025-04-25,10:42:59.000,115,11132641,-795,0,1745577778,12632.164565779989,101.10771545999887,54323.542208160005 2025-04-25,10:43:00.000,115,11132608,-795,0,1745577779,12632.198247329994,101.11476458999823,54323.5212468 2025-04-25,10:43:01.000,115,11132580,-795,0,1745577780,12632.231928879999,101.10771545999887,54323.6959248 2025-04-25,10:43:02.000,115,11132668,-795,0,1745577781,12632.20498363999,101.0865680700008,54323.898551280006 2025-04-25,10:43:03.000,115,11132705,-795,0,1745577782,12632.238665189994,101.11476458999823,54323.89156416001 2025-04-25,10:43:04.000,115,11132688,-795,0,1745577783,12632.178038399994,101.11476458999823,54323.758808880004 2025-04-25,10:43:05.000,115,11132669,-795,0,1745577784,12632.231928879999,101.10066632999951,54323.57714376 2025-04-25,10:43:06.000,115,11132693,-795,0,1745577785,12632.37339139,101.10771545999887,54323.84964144001 2025-04-25,10:43:07.000,115,11132680,-795,0,1745577786,12632.35318246,101.10066632999951,54323.8356672 2025-04-25,10:43:08.000,115,11132635,-795,0,1745577787,12632.34644614999,101.10066632999951,54323.709899040005 2025-04-25,10:43:09.000,115,11132681,-795,0,1745577788,12632.27234674,101.10771545999887,54323.54919528 2025-04-25,10:43:10.000,115,11132670,-715,0,1745577789,12632.25213781,101.05837155000336,54323.78675736 2025-04-25,10:43:11.000,115,11132681,-795,0,1745577790,12632.319500909995,101.0865680700008,54323.85662856 2025-04-25,10:43:12.000,115,11132679,-795,0,1745577791,12632.319500909995,101.09361720000015,54323.98938384001 2025-04-25,10:43:13.000,115,11132663,-795,0,1745577792,12632.35318246,101.10066632999951,54323.88457704 2025-04-25,10:43:14.000,115,11132693,-795,0,1745577793,12632.359918769995,101.10771545999887,54323.6959248 2025-04-25,10:43:15.000,115,11132724,-795,0,1745577794,12632.33297353,101.12181372000487,54323.730860400006 2025-04-25,10:43:16.000,115,11132681,-795,0,1745577795,12632.319500909995,101.09361720000015,54323.58413088001 2025-04-25,10:43:17.000,115,11132684,-795,0,1745577796,12632.30602828999,101.0865680700008,54323.64002784 2025-04-25,10:43:18.000,115,11132686,-795,0,1745577797,12632.359918769995,101.10066632999951,54323.84964144001 2025-04-25,10:43:19.000,115,11132673,-795,0,1745577798,12632.26561042999,101.12181372000487,54323.828680080005 2025-04-25,10:43:20.000,115,11132654,-795,0,1745577799,12632.28581935999,101.0865680700008,54323.877589920005 2025-04-25,10:43:21.000,115,11132662,-795,0,1745577800,12632.299291979994,101.10771545999887,54323.93348688 2025-04-25,10:43:22.000,115,11132610,-795,0,1745577801,12632.39360032,101.15705937000166,54323.8356672 2025-04-25,10:43:23.000,115,11132649,-795,0,1745577802,12632.36665507999,101.16410850000102,54323.79374448 2025-04-25,10:43:24.000,115,11132663,-795,0,1745577803,12632.39360032,101.17115763000038,54323.74483464 2025-04-25,10:43:25.000,115,11132659,-795,0,1745577804,12632.35318246,101.1500102400023,54323.6959248 2025-04-25,10:43:26.000,115,11132655,-795,0,1745577805,12632.359918769995,101.17820675999974,54323.71688616 2025-04-25,10:43:27.000,115,11132661,-795,0,1745577806,12632.25213781,101.13591198000358,54323.84964144001 2025-04-25,10:43:28.000,115,11132708,-795,0,1745577807,12632.35318246,101.1852558899991,54324.10816488001 2025-04-25,10:43:29.000,115,11132683,-795,0,1745577808,12632.29255567,101.1500102400023,54323.947461120006 2025-04-25,10:43:30.000,115,11132653,-795,0,1745577809,12632.32623721999,101.19230501999846,54323.85662856 2025-04-25,10:43:31.000,115,11132645,-795,0,1745577810,12632.26561042999,101.19935414999782,54323.61906648 2025-04-25,10:43:32.000,115,11132565,-795,0,1745577811,12632.24540149999,101.26279631999932,54323.55618240001 2025-04-25,10:43:33.000,115,11132608,-795,0,1745577812,12632.34644614999,101.17820675999974,54323.6959248 2025-04-25,10:43:34.000,115,11132638,-795,0,1745577813,12632.32623721999,101.21345241000381,54323.6959248 2025-04-25,10:43:35.000,115,11132666,-795,0,1745577814,12632.30602828999,101.16410850000102,54323.94047400001 2025-04-25,10:43:36.000,115,11132689,-795,0,1745577815,12632.211719949999,101.19230501999846,54323.6959248 2025-04-25,10:43:37.000,115,11132654,-795,0,1745577816,12632.238665189994,101.15705937000166,54323.709899040005 2025-04-25,10:43:38.000,115,11132684,-795,0,1745577817,12632.3127646,101.19935414999782,54323.91951264001 2025-04-25,10:43:39.000,115,11132679,-795,0,1745577818,12632.27234674,101.21345241000381,54323.6959248 2025-04-25,10:43:40.000,115,11132597,-795,0,1745577819,12632.3127646,101.25574718999997,54323.65400208001 2025-04-25,10:43:41.000,115,11132607,-795,0,1745577820,12632.319500909995,101.24164893000125,54323.765796 2025-04-25,10:43:42.000,115,11132667,-795,0,1745577821,12632.36665507999,101.23459980000189,54323.79374448 2025-04-25,10:43:43.000,115,11132679,-795,0,1745577822,12632.319500909995,101.17820675999974,54323.91951264001 2025-04-25,10:43:44.000,115,11132683,-795,0,1745577823,12632.218456259994,101.23459980000189,54323.91252552 2025-04-25,10:43:45.000,115,11132674,-795,0,1745577824,12632.258874119994,101.20640328000445,54323.98938384001 2025-04-25,10:43:46.000,115,11132691,-795,0,1745577825,12632.191511019999,101.26984544999868,54323.877589920005 2025-04-25,10:43:47.000,115,11132663,-795,0,1745577826,12632.36665507999,101.2486980600006,54323.89156416001 2025-04-25,10:43:48.000,115,11132574,-795,0,1745577827,12632.319500909995,101.26984544999868,54323.81470584 2025-04-25,10:43:49.000,115,11132663,-795,0,1745577828,12632.25213781,101.22050154000317,54323.61906648 2025-04-25,10:43:50.000,115,11132706,-795,0,1745577829,12632.258874119994,101.26279631999932,54323.65400208001 2025-04-25,10:43:51.000,115,11132666,-795,0,1745577830,12632.24540149999,101.22755067000253,54323.68195056001 2025-04-25,10:43:52.000,115,11132704,-795,0,1745577831,12632.319500909995,101.2486980600006,54324.14310048 2025-04-25,10:43:53.000,115,11132701,-795,0,1745577832,12632.37339139,101.1852558899991,54324.23393304001 2025-04-25,10:43:54.000,115,11132665,-795,0,1745577833,12632.319500909995,101.22755067000253,54324.12213912 2025-04-25,10:43:55.000,115,11132636,-795,0,1745577834,12632.339709839995,101.19230501999846,54323.71688616 2025-04-25,10:43:56.000,115,11132635,-795,0,1745577835,12632.380127699995,101.24164893000125,54323.91951264001 2025-04-25,10:43:57.000,115,11132685,-795,0,1745577836,12632.41380925,101.16410850000102,54323.91252552 2025-04-25,10:43:58.000,115,11132692,-795,0,1745577837,12632.400336629995,101.20640328000445,54323.93348688 2025-04-25,10:43:59.000,115,11132706,-795,0,1745577838,12632.29255567,101.13591198000358,54323.6959248 2025-04-25,10:44:00.000,115,11132724,-795,0,1745577839,12632.319500909995,101.1500102400023,54324.03829368001 2025-04-25,10:44:01.000,115,11132684,-795,0,1745577840,12632.34644614999,101.09361720000015,54324.1500876 2025-04-25,10:44:02.000,115,11132653,-795,0,1745577841,12632.400336629995,101.12181372000487,54324.22694592001 2025-04-25,10:44:03.000,115,11132685,-795,0,1745577842,12632.40707293999,101.10771545999887,54324.06624216001 2025-04-25,10:44:04.000,115,11132594,-795,0,1745577843,12632.38686400999,101.16410850000102,54323.9055384 2025-04-25,10:44:05.000,115,11132657,-795,0,1745577844,12632.339709839995,101.0865680700008,54323.77278312001 2025-04-25,10:44:06.000,115,11132602,-795,0,1745577845,12632.3127646,101.09361720000015,54323.78675736 2025-04-25,10:44:07.000,115,11132663,-795,0,1745577846,12632.400336629995,101.03017502999865,54323.9055384 2025-04-25,10:44:08.000,115,11132659,-795,0,1745577847,12632.36665507999,101.05837155000336,54324.12213912 2025-04-25,10:44:09.000,115,11132678,-795,0,1745577848,12632.30602828999,101.00197851000121,54324.03130656 2025-04-25,10:44:10.000,115,11132656,-795,0,1745577849,12632.3127646,101.03017502999865,54323.94047400001 2025-04-25,10:44:11.000,115,11132681,-795,0,1745577850,12632.339709839995,100.98083112000313,54323.93348688 2025-04-25,10:44:12.000,115,11132585,-795,0,1745577851,12632.319500909995,100.98788025000249,54323.91951264001 2025-04-25,10:44:13.000,115,11132618,-795,0,1745577852,12632.339709839995,100.93148721000034,54323.84964144001 2025-04-25,10:44:14.000,115,11132700,-795,0,1745577853,12632.258874119994,100.98083112000313,54323.779770240006 2025-04-25,10:44:15.000,115,11132701,-795,0,1745577854,12632.20498363999,100.92443808000098,54323.57714376 2025-04-25,10:44:16.000,115,11132714,-795,0,1745577855,12632.191511019999,100.95263459999842,54323.71688616 2025-04-25,10:44:17.000,115,11132654,-795,0,1745577856,12632.27234674,100.93148721000034,54324.06624216001 2025-04-25,10:44:18.000,115,11132663,-795,0,1745577857,12632.231928879999,100.9385363399997,54324.0802164 2025-04-25,10:44:19.000,115,11132694,-795,0,1745577858,12632.103938989989,100.87509416999819,54323.9055384 2025-04-25,10:44:20.000,115,11132645,-795,0,1745577859,12632.097202679994,100.88919243000419,54323.66797632 2025-04-25,10:44:21.000,115,11132660,-795,0,1745577860,12632.117411609994,100.86099590999947,54323.709899040005 2025-04-25,10:44:22.000,115,11132636,-795,0,1745577861,12632.056784819993,100.84689765000076,54323.612079360006 2025-04-25,10:44:23.000,115,11132688,-795,0,1745577862,12632.144356849989,100.82575026000268,54323.779770240006 2025-04-25,10:44:24.000,115,11132713,-795,0,1745577863,12632.063521129989,100.87509416999819,54323.660989200005 2025-04-25,10:44:25.000,115,11132673,-795,0,1745577864,12632.023103269988,100.81165200000396,54323.84964144001 2025-04-25,10:44:26.000,115,11132641,-795,0,1745577865,12632.056784819993,100.84689765000076,54324.03829368001 2025-04-25,10:44:27.000,115,11132692,-795,0,1745577866,12632.076993749994,100.8046028700046,54324.03829368001 2025-04-25,10:44:28.000,115,11132658,-795,0,1745577867,12632.009630649998,100.8398485200014,54323.9055384 2025-04-25,10:44:29.000,115,11132681,-795,0,1745577868,12631.895113379993,100.7905046099986,54323.542208160005 2025-04-25,10:44:30.000,115,11132670,-795,0,1745577869,12631.895113379993,100.81165200000396,54323.57015664 2025-04-25,10:44:31.000,115,11132619,-795,0,1745577870,12631.888377069998,100.79755373999797,54323.55618240001 2025-04-25,10:44:32.000,115,11132608,-795,0,1745577871,12631.847959209997,100.83279939000204,54323.57714376 2025-04-25,10:44:33.000,115,11132706,-795,0,1745577872,12631.861431830002,100.81165200000396,54323.73784752 2025-04-25,10:44:34.000,115,11132681,-795,0,1745577873,12631.962476479988,100.7905046099986,54324.15707472001 2025-04-25,10:44:35.000,115,11132692,-795,0,1745577874,12631.928794929998,100.77640634999989,54324.1500876 2025-04-25,10:44:36.000,115,11132641,-795,0,1745577875,12631.888377069998,100.7905046099986,54324.12213912 2025-04-25,10:44:37.000,115,11132676,-795,0,1745577876,12631.794068729992,100.74116070000309,54323.66797632 2025-04-25,10:44:38.000,115,11132655,-795,0,1745577877,12631.787332419997,100.7905046099986,54323.68893768 2025-04-25,10:44:39.000,115,11132672,-795,0,1745577878,12631.787332419997,100.78345547999925,54323.73784752 2025-04-25,10:44:40.000,115,11132653,-795,0,1745577879,12631.746914559997,100.83279939000204,54323.71688616 2025-04-25,10:44:41.000,115,11132684,-795,0,1745577880,12631.746914559997,100.81165200000396,54323.660989200005 2025-04-25,10:44:42.000,115,11132663,-795,0,1745577881,12631.672815149992,100.78345547999925,54323.96143536 2025-04-25,10:44:43.000,115,11132675,-795,0,1745577882,12631.740178250002,100.8046028700046,54324.115152000006 2025-04-25,10:44:44.000,115,11132625,-795,0,1745577883,12631.693024079992,100.84689765000076,54324.01733232001 2025-04-25,10:44:45.000,115,11132711,-795,0,1745577884,12631.679551460002,100.81870113000332,54323.87060280001 2025-04-25,10:44:46.000,115,11132694,-795,0,1745577885,12631.679551460002,100.84689765000076,54323.82169296001 2025-04-25,10:44:47.000,115,11132636,-795,0,1745577886,12631.558297880001,100.87509416999819,54323.57714376 2025-04-25,10:44:48.000,115,11132659,-795,0,1745577887,12631.497671090001,100.85394678000011,54323.6260536 2025-04-25,10:44:49.000,115,11132712,-795,0,1745577888,12631.511143709991,100.87509416999819,54323.68195056001 2025-04-25,10:44:50.000,115,11132711,-795,0,1745577889,12631.524616329996,100.84689765000076,54323.98938384001 2025-04-25,10:44:51.000,115,11132679,-795,0,1745577890,12631.47746216,100.85394678000011,54323.828680080005 2025-04-25,10:44:52.000,115,11132673,-795,0,1745577891,12631.47746216,100.88214330000483,54324.05925504001 2025-04-25,10:44:53.000,115,11132670,-795,0,1745577892,12631.470725849991,100.88919243000419,54323.779770240006 2025-04-25,10:44:54.000,115,11132658,-795,0,1745577893,12631.423571679996,100.92443808000098,54323.6959248 2025-04-25,10:44:55.000,115,11132655,-795,0,1745577894,12631.38989012999,100.95263459999842,54323.57015664 2025-04-25,10:44:56.000,115,11132672,-795,0,1745577895,12631.34947226999,100.94558546999906,54323.58413088001 2025-04-25,10:44:57.000,115,11132627,-795,0,1745577896,12631.430307989991,100.95968372999778,54323.70291192001 2025-04-25,10:44:58.000,115,11132668,-795,0,1745577897,12631.423571679996,100.95263459999842,54323.98938384001 2025-04-25,10:44:59.000,115,11132624,-795,0,1745577898,12631.33599965,100.97378199000377,54323.73784752 2025-04-25,10:45:00.000,115,11132651,-795,0,1745577899,12631.32926333999,100.95968372999778,54323.8356672 2025-04-25,10:45:01.000,115,11132628,-795,0,1745577900,12631.383153819996,100.96673286000441,54323.68195056001 2025-04-25,10:45:02.000,115,11132641,-795,0,1745577901,12631.37641751,101.00902764000057,54323.542208160005 2025-04-25,10:45:03.000,115,11132657,-795,0,1745577902,12631.41009905999,100.98788025000249,54323.54919528 2025-04-25,10:45:04.000,115,11132688,-795,0,1745577903,12631.261900239995,100.98788025000249,54323.46534984001 2025-04-25,10:45:05.000,115,11132676,-715,0,1745577904,12631.29558179,100.98788025000249,54323.45836272 2025-04-25,10:45:06.000,115,11132631,-795,0,1745577905,12631.35620858,100.93148721000034,54323.84964144001 2025-04-25,10:45:07.000,115,11132639,-795,0,1745577906,12631.362944889996,100.93148721000034,54323.84964144001 2025-04-25,10:45:08.000,115,11132649,-795,0,1745577907,12631.32926333999,100.93148721000034,54323.85662856 2025-04-25,10:45:09.000,115,11132700,-795,0,1745577908,12631.221482379995,100.95263459999842,54323.542208160005 2025-04-25,10:45:10.000,115,11132659,-795,0,1745577909,12631.27537286,100.95968372999778,54323.46534984001 2025-04-25,10:45:11.000,115,11132684,-795,0,1745577910,12631.234955,100.98083112000313,54323.41644000001 2025-04-25,10:45:12.000,115,11132644,-795,0,1745577911,12631.342735959995,100.95968372999778,54323.61906648 2025-04-25,10:45:13.000,115,11132643,-795,0,1745577912,12631.322527029995,101.00197851000121,54323.61906648 2025-04-25,10:45:14.000,115,11132694,-795,0,1745577913,12631.342735959995,100.97378199000377,54323.84964144001 2025-04-25,10:45:15.000,115,11132678,-795,0,1745577914,12631.28884547999,100.95263459999842,54323.71688616 2025-04-25,10:45:16.000,115,11132670,-795,0,1745577915,12631.322527029995,100.92443808000098,54323.89156416001 2025-04-25,10:45:17.000,115,11132686,-795,0,1745577916,12631.322527029995,100.94558546999906,54323.89156416001 2025-04-25,10:45:18.000,115,11132674,-795,0,1745577917,12631.27537286,100.97378199000377,54323.6260536 2025-04-25,10:45:19.000,115,11132663,-795,0,1745577918,12631.221482379995,100.95263459999842,54323.53522104001 2025-04-25,10:45:20.000,115,11132688,-795,0,1745577919,12631.234955,100.98083112000313,54323.51425968001 2025-04-25,10:45:21.000,115,11132663,-795,0,1745577920,12631.24842761999,100.95968372999778,54323.612079360006 2025-04-25,10:45:22.000,115,11132693,-795,0,1745577921,12631.322527029995,100.94558546999906,54323.78675736 2025-04-25,10:45:23.000,115,11132619,-795,0,1745577922,12631.27537286,100.91738895000162,54323.926499760004 2025-04-25,10:45:24.000,115,11132611,-795,0,1745577923,12631.234955,100.92443808000098,54323.926499760004 2025-04-25,10:45:25.000,115,11132643,-795,0,1745577924,12631.17432821,100.9385363399997,54323.80771872 2025-04-25,10:45:26.000,115,11132644,-795,0,1745577925,12631.16759189999,100.9385363399997,54323.493298320005 2025-04-25,10:45:27.000,115,11132652,-795,0,1745577926,12631.19453714,100.94558546999906,54323.61906648 2025-04-25,10:45:28.000,115,11132646,-795,0,1745577927,12631.15411928,100.96673286000441,54323.67496344 2025-04-25,10:45:29.000,115,11132665,-795,0,1745577928,12631.12717403999,100.98083112000313,54323.563169520006 2025-04-25,10:45:30.000,115,11132695,-795,0,1745577929,12631.14738296999,100.97378199000377,54323.591118000004 2025-04-25,10:45:31.000,115,11132669,-795,0,1745577930,12631.16759189999,100.95968372999778,54323.926499760004 2025-04-25,10:45:32.000,115,11132595,-795,0,1745577931,12631.140646659995,100.95263459999842,54323.926499760004 2025-04-25,10:45:33.000,115,11132643,-795,0,1745577932,12631.059810939994,100.92443808000098,54323.660989200005 2025-04-25,10:45:34.000,115,11132656,-795,0,1745577933,12630.958766289994,100.94558546999906,54323.493298320005 2025-04-25,10:45:35.000,115,11132636,-795,0,1745577934,12631.02612938999,100.98788025000249,54323.444388480006 2025-04-25,10:45:36.000,115,11132639,-795,0,1745577935,12631.0328657,101.00197851000121,54323.542208160005 2025-04-25,10:45:37.000,115,11132648,-795,0,1745577936,12631.07328356,101.02312589999929,54323.60509224001 2025-04-25,10:45:38.000,115,11132659,-795,0,1745577937,12631.02612938999,101.00902764000057,54323.54919528 2025-04-25,10:45:39.000,115,11132669,-795,0,1745577938,12630.945293669989,101.00197851000121,54323.59810512 2025-04-25,10:45:40.000,115,11132629,-795,0,1745577939,12630.958766289994,100.96673286000441,54323.542208160005 2025-04-25,10:45:41.000,115,11132649,-795,0,1745577940,12631.012656769999,100.97378199000377,54323.6260536 2025-04-25,10:45:42.000,115,11132685,-795,0,1745577941,12630.992447839999,100.99492938000185,54323.73784752 2025-04-25,10:45:43.000,115,11132646,-795,0,1745577942,12630.945293669989,100.99492938000185,54323.36753016001 2025-04-25,10:45:44.000,115,11132647,-795,0,1745577943,12630.918348429994,100.98083112000313,54323.374517280005 2025-04-25,10:45:45.000,115,11132635,-795,0,1745577944,12630.898139499994,100.99492938000185,54323.47932408 2025-04-25,10:45:46.000,115,11132662,-795,0,1745577945,12630.999184149994,100.97378199000377,54323.57015664 2025-04-25,10:45:47.000,115,11132678,-795,0,1745577946,12630.938557359994,100.98083112000313,54323.765796 2025-04-25,10:45:48.000,115,11132640,-795,0,1745577947,12630.925084739989,100.93148721000034,54323.730860400006 2025-04-25,10:45:49.000,115,11132660,-795,0,1745577948,12630.803831159988,100.98788025000249,54323.57714376 2025-04-25,10:45:50.000,115,11132653,-795,0,1745577949,12630.837512709993,100.98788025000249,54323.57714376 2025-04-25,10:45:51.000,115,11132681,-795,0,1745577950,12630.857721639994,101.00197851000121,54323.43041424 2025-04-25,10:45:52.000,115,11132750,-795,0,1745577951,12630.911612119999,101.00902764000057,54323.50727256 2025-04-25,10:45:53.000,115,11132657,-795,0,1745577952,12630.871194259998,101.02312589999929,54323.52823392 2025-04-25,10:45:54.000,115,11132699,-795,0,1745577953,12630.891403189999,101.01607676999993,54323.542208160005 2025-04-25,10:45:55.000,115,11132627,-795,0,1745577954,12630.931821049999,101.02312589999929,54323.74483464 2025-04-25,10:45:56.000,115,11132656,-795,0,1745577955,12630.864457949989,101.00902764000057,54323.61906648 2025-04-25,10:45:57.000,115,11132640,-795,0,1745577956,12630.857721639994,101.00197851000121,54323.61906648 2025-04-25,10:45:58.000,115,11132654,-795,0,1745577957,12630.857721639994,101.00902764000057,54323.660989200005 2025-04-25,10:45:59.000,115,11132633,-795,0,1745577958,12630.810567469998,101.037224159998,54323.444388480006 2025-04-25,10:46:00.000,115,11132676,-795,0,1745577959,12630.864457949989,101.051322420004,54323.395478640006 2025-04-25,10:46:01.000,115,11132650,-795,0,1745577960,12630.810567469998,101.037224159998,54323.40945288 2025-04-25,10:46:02.000,115,11132687,-795,0,1745577961,12630.904875809989,101.037224159998,54323.612079360006 2025-04-25,10:46:03.000,115,11132664,-795,0,1745577962,12630.925084739989,101.051322420004,54323.765796 2025-04-25,10:46:04.000,115,11132636,-795,0,1745577963,12630.904875809989,101.037224159998,54323.898551280006 2025-04-25,10:46:05.000,115,11132680,-795,0,1745577964,12630.803831159988,101.01607676999993,54323.61906648 2025-04-25,10:46:06.000,115,11132624,-795,0,1745577965,12630.817303779993,101.00197851000121,54323.68195056001 2025-04-25,10:46:07.000,115,11132642,-795,0,1745577966,12630.871194259998,101.04427329000464,54323.57015664 2025-04-25,10:46:08.000,115,11132686,-755,0,1745577967,12630.884666879989,101.06542068000272,54323.58413088001 2025-04-25,10:46:09.000,115,11132676,-795,0,1745577968,12630.797094849993,101.051322420004,54323.493298320005 2025-04-25,10:46:10.000,115,11132677,-795,0,1745577969,12630.898139499994,101.10066632999951,54323.53522104001 2025-04-25,10:46:11.000,115,11132667,-795,0,1745577970,12630.884666879989,101.04427329000464,54323.63304072001 2025-04-25,10:46:12.000,115,11132658,-795,0,1745577971,12630.877930569994,101.01607676999993,54323.8356672 2025-04-25,10:46:13.000,115,11132666,-795,0,1745577972,12630.844249019989,101.051322420004,54323.82169296001 2025-04-25,10:46:14.000,115,11132652,-795,0,1745577973,12630.810567469998,101.06542068000272,54323.66797632 2025-04-25,10:46:15.000,115,11132648,-795,0,1745577974,12630.790358539998,101.06542068000272,54323.41644000001 2025-04-25,10:46:16.000,115,11132684,-795,0,1745577975,12630.830776399998,101.037224159998,54323.47233696 2025-04-25,10:46:17.000,115,11132637,-795,0,1745577976,12630.716259129993,101.04427329000464,54323.3815044 2025-04-25,10:46:18.000,115,11132679,-795,0,1745577977,12630.716259129993,101.04427329000464,54323.33958168 2025-04-25,10:46:19.000,115,11132671,-795,0,1745577978,12630.756676989993,101.04427329000464,54323.41644000001 2025-04-25,10:46:20.000,115,11132696,-755,0,1745577979,12630.803831159988,100.98788025000249,54323.57714376 2025-04-25,10:46:21.000,115,11132621,-795,0,1745577980,12630.790358539998,100.97378199000377,54323.612079360006 2025-04-25,10:46:22.000,115,11132618,-675,0,1745577981,12630.770149609998,100.96673286000441,54323.68893768 2025-04-25,10:46:23.000,115,11132677,-795,0,1745577982,12630.736468059993,100.9385363399997,54323.38849152001 2025-04-25,10:46:24.000,115,11132656,-795,0,1745577983,12630.790358539998,100.98083112000313,54323.423427120004 2025-04-25,10:46:25.000,115,11132697,-795,0,1745577984,12630.749940679998,100.98788025000249,54323.40945288 2025-04-25,10:46:26.000,115,11132632,-795,0,1745577985,12630.696050199993,100.97378199000377,54323.325607440005 2025-04-25,10:46:27.000,115,11132692,-795,0,1745577986,12630.709522819998,100.98788025000249,54323.31862032001 2025-04-25,10:46:28.000,115,11132601,-795,0,1745577987,12630.770149609998,101.00197851000121,54323.67496344 2025-04-25,10:46:29.000,115,11132673,-795,0,1745577988,12630.682577580003,100.96673286000441,54323.47932408 2025-04-25,10:46:30.000,115,11132661,-795,0,1745577989,12630.736468059993,100.95968372999778,54323.542208160005 2025-04-25,10:46:31.000,115,11132621,-795,0,1745577990,12630.702786510003,100.93148721000034,54323.52823392 2025-04-25,10:46:32.000,115,11132680,-795,0,1745577991,12630.729731749998,101.00197851000121,54323.40246576 2025-04-25,10:46:33.000,115,11132659,-715,0,1745577992,12630.635423409993,101.00902764000057,54323.255736240004 2025-04-25,10:46:34.000,115,11132710,-795,0,1745577993,12630.628687099997,100.97378199000377,54323.31862032001 2025-04-25,10:46:35.000,115,11132650,-795,0,1745577994,12630.635423409993,100.99492938000185,54323.21381352 2025-04-25,10:46:36.000,115,11132590,-795,0,1745577995,12630.689313889998,100.98083112000313,54323.34656880001 2025-04-25,10:46:37.000,115,11132710,-795,0,1745577996,12630.702786510003,100.95968372999778,54323.59810512 2025-04-25,10:46:38.000,115,11132624,-795,0,1745577997,12630.729731749998,100.95968372999778,54323.60509224001 2025-04-25,10:46:39.000,115,11132690,-795,0,1745577998,12630.669104959998,100.95968372999778,54323.542208160005 2025-04-25,10:46:40.000,115,11132657,-795,0,1745577999,12630.729731749998,100.99492938000185,54323.374517280005 2025-04-25,10:46:41.000,115,11132669,-795,0,1745578000,12630.743204369988,100.99492938000185,54323.423427120004 2025-04-25,10:46:42.000,115,11132683,-795,0,1745578001,12630.783622229988,100.97378199000377,54323.52823392 2025-04-25,10:46:43.000,115,11132632,-795,0,1745578002,12630.756676989993,101.00197851000121,54323.53522104001 2025-04-25,10:46:44.000,115,11132596,-795,0,1745578003,12630.749940679998,101.01607676999993,54323.57015664 2025-04-25,10:46:45.000,115,11132684,-795,0,1745578004,12630.709522819998,100.98083112000313,54323.58413088001 2025-04-25,10:46:46.000,115,11132628,-795,0,1745578005,12630.696050199993,100.96673286000441,54323.67496344 2025-04-25,10:46:47.000,115,11132687,-795,0,1745578006,12630.722995439988,100.97378199000377,54323.80771872 2025-04-25,10:46:48.000,115,11132655,-795,0,1745578007,12630.689313889998,101.04427329000464,54323.542208160005 2025-04-25,10:46:49.000,115,11132655,-795,0,1745578008,12630.621950790002,101.04427329000464,54323.423427120004 2025-04-25,10:46:50.000,115,11132674,-795,0,1745578009,12630.621950790002,101.05837155000336,54323.43740136001 2025-04-25,10:46:51.000,115,11132673,-795,0,1745578010,12630.628687099997,101.06542068000272,54323.47233696 2025-04-25,10:46:52.000,115,11132577,-795,0,1745578011,12630.635423409993,101.07246981000208,54323.58413088001 2025-04-25,10:46:53.000,115,11132685,-795,0,1745578012,12630.648896029998,101.06542068000272,54323.730860400006 2025-04-25,10:46:54.000,115,11132721,-795,0,1745578013,12630.615214479993,101.11476458999823,54323.78675736 2025-04-25,10:46:55.000,115,11132690,-795,0,1745578014,12630.635423409993,101.0865680700008,54323.75182176001 2025-04-25,10:46:56.000,115,11132668,-755,0,1745578015,12630.541115070002,101.10771545999887,54323.40945288 2025-04-25,10:46:57.000,115,11132719,-795,0,1745578016,12630.554587689992,101.12181372000487,54323.31862032001 2025-04-25,10:46:58.000,115,11132673,-795,0,1745578017,12630.648896029998,101.1500102400023,54323.47233696 2025-04-25,10:46:59.000,115,11132674,-795,0,1745578018,12630.500697210002,101.11476458999823,54323.109006720006 2025-04-25,10:47:00.000,115,11132628,-795,0,1745578019,12630.568060309997,101.17115763000038,54323.35355592 2025-04-25,10:47:01.000,115,11132628,-795,0,1745578020,12630.574796619992,101.17115763000038,54323.59810512 2025-04-25,10:47:02.000,115,11132674,-795,0,1745578021,12630.595005549992,101.1852558899991,54323.64002784 2025-04-25,10:47:03.000,115,11132615,-795,0,1745578022,12630.588269239997,101.19230501999846,54323.67496344 2025-04-25,10:47:04.000,115,11132671,-795,0,1745578023,12630.480488280002,101.17115763000038,54323.276697600006 2025-04-25,10:47:05.000,115,11132700,-795,0,1745578024,12630.514169829992,101.19230501999846,54323.276697600006 2025-04-25,10:47:06.000,115,11132685,-795,0,1745578025,12630.581532930002,101.19230501999846,54323.542208160005 2025-04-25,10:47:07.000,115,11132649,-795,0,1745578026,12630.642159720002,101.19230501999846,54323.52823392 2025-04-25,10:47:08.000,115,11132655,-795,0,1745578027,12630.601741860002,101.22050154000317,54323.45836272 2025-04-25,10:47:09.000,115,11132650,-795,0,1745578028,12630.386179939997,101.13591198000358,54323.3116332 2025-04-25,10:47:10.000,115,11132667,-795,0,1745578029,12630.507433519997,101.20640328000445,54323.45836272 2025-04-25,10:47:11.000,115,11132722,-795,0,1745578030,12630.520906140002,101.1852558899991,54323.55618240001 2025-04-25,10:47:12.000,115,11132648,-795,0,1745578031,12630.621950790002,101.21345241000381,54323.52823392 2025-04-25,10:47:13.000,115,11132667,-795,0,1745578032,12630.554587689992,101.22755067000253,54323.40246576 2025-04-25,10:47:14.000,115,11132674,-795,0,1745578033,12630.581532930002,101.26279631999932,54323.50028544 2025-04-25,10:47:15.000,115,11132617,-795,0,1745578034,12630.588269239997,101.22755067000253,54323.374517280005 2025-04-25,10:47:16.000,115,11132643,-795,0,1745578035,12630.568060309997,101.22050154000317,54323.3815044 2025-04-25,10:47:17.000,115,11132718,-795,0,1745578036,12630.561324000002,101.22050154000317,54323.72387328001 2025-04-25,10:47:18.000,115,11132655,-795,0,1745578037,12630.628687099997,101.21345241000381,54323.78675736 2025-04-25,10:47:19.000,115,11132657,-795,0,1745578038,12630.541115070002,101.23459980000189,54323.68893768 2025-04-25,10:47:20.000,115,11132665,-795,0,1745578039,12630.581532930002,101.19230501999846,54323.563169520006 2025-04-25,10:47:21.000,115,11132656,-795,0,1745578040,12630.621950790002,101.20640328000445,54323.51425968001 2025-04-25,10:47:22.000,115,11132649,-795,0,1745578041,12630.662368650002,101.2486980600006,54323.59810512 2025-04-25,10:47:23.000,115,11132664,-795,0,1745578042,12630.702786510003,101.24164893000125,54323.591118000004 2025-04-25,10:47:24.000,115,11132639,-795,0,1745578043,12630.689313889998,101.21345241000381,54323.50727256 2025-04-25,10:47:25.000,115,11132712,-795,0,1745578044,12630.595005549992,101.24164893000125,54323.444388480006 2025-04-25,10:47:26.000,115,11132693,-795,0,1745578045,12630.581532930002,101.25574718999997,54323.612079360006 2025-04-25,10:47:27.000,115,11132658,-795,0,1745578046,12630.480488280002,101.1852558899991,54323.57015664 2025-04-25,10:47:28.000,115,11132684,-795,0,1745578047,12630.574796619992,101.2486980600006,54323.63304072001 2025-04-25,10:47:29.000,115,11132730,-795,0,1745578048,12630.621950790002,101.24164893000125,54323.423427120004 2025-04-25,10:47:30.000,115,11132676,-795,0,1745578049,12630.635423409993,101.21345241000381,54323.50028544 2025-04-25,10:47:31.000,115,11132708,-795,0,1745578050,12630.648896029998,101.21345241000381,54323.66797632 2025-04-25,10:47:32.000,115,11132648,-795,0,1745578051,12630.642159720002,101.22755067000253,54323.612079360006 2025-04-25,10:47:33.000,115,11132693,-795,0,1745578052,12630.635423409993,101.17115763000038,54323.54919528 2025-04-25,10:47:34.000,115,11132672,-795,0,1745578053,12630.561324000002,101.12886285000423,54323.61906648 2025-04-25,10:47:35.000,115,11132679,-795,0,1745578054,12630.500697210002,101.12886285000423,54323.66797632 2025-04-25,10:47:36.000,115,11132670,-795,0,1745578055,12630.453543039992,101.14296111000294,54323.58413088001 2025-04-25,10:47:37.000,115,11132678,-795,0,1745578056,12630.615214479993,101.10771545999887,54323.6959248 2025-04-25,10:47:38.000,115,11132655,-795,0,1745578057,12630.568060309997,101.1500102400023,54323.47932408 2025-04-25,10:47:39.000,115,11132663,-795,0,1745578058,12630.493960899992,101.11476458999823,54323.23477488 2025-04-25,10:47:40.000,115,11132627,-795,0,1745578059,12630.480488280002,101.13591198000358,54323.29067184 2025-04-25,10:47:41.000,115,11132598,-795,0,1745578060,12630.500697210002,101.09361720000015,54323.36054304 2025-04-25,10:47:42.000,115,11132716,-795,0,1745578061,12630.507433519997,101.10066632999951,54323.612079360006 2025-04-25,10:47:43.000,115,11132644,-795,0,1745578062,12630.480488280002,101.03017502999865,54323.612079360006 2025-04-25,10:47:44.000,115,11132659,-795,0,1745578063,12630.365971009996,101.0865680700008,54323.4513756 2025-04-25,10:47:45.000,115,11132670,-795,0,1745578064,12630.406388869997,101.09361720000015,54323.36054304 2025-04-25,10:47:46.000,115,11132678,-795,0,1745578065,12630.487224589997,101.0865680700008,54323.43740136001 2025-04-25,10:47:47.000,115,11132671,-795,0,1745578066,12630.487224589997,101.07951894000144,54323.4513756 2025-04-25,10:47:48.000,115,11132639,-795,0,1745578067,12630.493960899992,101.09361720000015,54323.325607440005 2025-04-25,10:47:49.000,115,11132652,-795,0,1745578068,12630.440070420002,101.07246981000208,54323.14394232 2025-04-25,10:47:50.000,115,11132690,-795,0,1745578069,12630.399652560001,101.06542068000272,54323.50028544 2025-04-25,10:47:51.000,115,11132628,-795,0,1745578070,12630.426597799997,101.05837155000336,54323.47233696 2025-04-25,10:47:52.000,115,11132691,-795,0,1745578071,12630.440070420002,101.037224159998,54323.61906648 2025-04-25,10:47:53.000,115,11132648,-795,0,1745578072,12630.500697210002,101.03017502999865,54323.57015664 2025-04-25,10:47:54.000,115,11132738,-795,0,1745578073,12630.473751969992,101.0865680700008,54323.374517280005 2025-04-25,10:47:55.000,115,11132674,-795,0,1745578074,12630.419861490001,101.01607676999993,54323.18586504 2025-04-25,10:47:56.000,115,11132568,-795,0,1745578075,12630.419861490001,101.04427329000464,54323.36054304 2025-04-25,10:47:57.000,115,11132595,-795,0,1745578076,12630.406388869997,100.98788025000249,54323.31862032001 2025-04-25,10:47:58.000,115,11132724,-795,0,1745578077,12630.440070420002,101.037224159998,54323.709899040005 2025-04-25,10:47:59.000,115,11132667,-795,0,1745578078,12630.352498389992,100.98083112000313,54323.53522104001 2025-04-25,10:48:00.000,115,11132644,-795,0,1745578079,12630.379443630001,101.02312589999929,54323.54919528 2025-04-25,10:48:01.000,115,11132644,-795,0,1745578080,12630.352498389992,100.98788025000249,54323.51425968001 2025-04-25,10:48:02.000,115,11132669,-795,0,1745578081,12630.345762079996,101.00902764000057,54323.374517280005 2025-04-25,10:48:03.000,115,11132682,-795,0,1745578082,12630.392916249992,101.037224159998,54323.50028544 2025-04-25,10:48:04.000,115,11132620,-795,0,1745578083,12630.244717429996,101.04427329000464,54323.255736240004 2025-04-25,10:48:05.000,115,11132670,-795,0,1745578084,12630.332289459991,101.03017502999865,54323.36753016001 2025-04-25,10:48:06.000,115,11132680,-795,0,1745578085,12630.318816840001,101.05837155000336,54323.563169520006 2025-04-25,10:48:07.000,115,11132683,-795,0,1745578086,12630.25819005,101.00902764000057,54323.57015664 2025-04-25,10:48:08.000,115,11132657,-795,0,1745578087,12630.19756326,101.03017502999865,54323.59810512 2025-04-25,10:48:09.000,115,11132678,-795,0,1745578088,12630.25819005,101.05837155000336,54323.59810512 2025-04-25,10:48:10.000,115,11132668,-795,0,1745578089,12630.278398980001,101.07951894000144,54323.423427120004 2025-04-25,10:48:11.000,115,11132690,-795,0,1745578090,12630.345762079996,101.0865680700008,54323.57714376 2025-04-25,10:48:12.000,115,11132627,-795,0,1745578091,12630.312080529991,101.11476458999823,54323.5212468 2025-04-25,10:48:13.000,115,11132702,-795,0,1745578092,12630.352498389992,101.07246981000208,54323.41644000001 2025-04-25,10:48:14.000,115,11132646,-795,0,1745578093,12630.298607910001,101.12181372000487,54323.33958168 2025-04-25,10:48:15.000,115,11132683,-795,0,1745578094,12630.305344219996,101.12181372000487,54323.54919528 2025-04-25,10:48:16.000,115,11132687,-795,0,1745578095,12630.332289459991,101.11476458999823,54323.70291192001 2025-04-25,10:48:17.000,115,11132709,-795,0,1745578096,12630.413125179992,101.0865680700008,54323.84265432 2025-04-25,10:48:18.000,115,11132659,-795,0,1745578097,12630.372707319992,101.16410850000102,54323.563169520006 2025-04-25,10:48:19.000,115,11132702,-795,0,1745578098,12630.278398980001,101.10771545999887,54323.3116332 2025-04-25,10:48:20.000,115,11132605,-795,0,1745578099,12630.244717429996,101.1500102400023,54323.17887792001 2025-04-25,10:48:21.000,115,11132625,-795,0,1745578100,12630.312080529991,101.13591198000358,54323.31862032001 2025-04-25,10:48:22.000,115,11132653,-795,0,1745578101,12630.372707319992,101.1500102400023,54323.3815044 2025-04-25,10:48:23.000,115,11132653,-795,0,1745578102,12630.318816840001,101.12886285000423,54323.493298320005 2025-04-25,10:48:24.000,115,11132664,-795,0,1745578103,12630.25819005,101.12886285000423,54323.493298320005 2025-04-25,10:48:25.000,115,11132659,-795,0,1745578104,12630.25819005,101.10771545999887,54323.47233696 2025-04-25,10:48:26.000,115,11132619,-795,0,1745578105,12630.318816840001,101.10066632999951,54323.660989200005 2025-04-25,10:48:27.000,115,11132633,-795,0,1745578106,12630.312080529991,101.11476458999823,54323.423427120004 2025-04-25,10:48:28.000,115,11132622,-715,0,1745578107,12630.345762079996,101.07951894000144,54323.423427120004 2025-04-25,10:48:29.000,115,11132654,-795,0,1745578108,12630.23798112,101.05837155000336,54323.17887792001 2025-04-25,10:48:30.000,115,11132634,-795,0,1745578109,12630.25819005,101.11476458999823,54323.30464608 2025-04-25,10:48:31.000,115,11132678,-795,0,1745578110,12630.278398980001,101.07246981000208,54323.227787760006 2025-04-25,10:48:32.000,115,11132651,-795,0,1745578111,12630.291871599991,101.0865680700008,54323.64002784 2025-04-25,10:48:33.000,115,11132632,-795,0,1745578112,12630.332289459991,101.05837155000336,54323.6260536 2025-04-25,10:48:34.000,115,11132678,-795,0,1745578113,12630.271662669991,101.07951894000144,54323.542208160005 2025-04-25,10:48:35.000,115,11132647,-795,0,1745578114,12630.1571454,101.05837155000336,54323.12298096 2025-04-25,10:48:36.000,115,11132674,-795,0,1745578115,12630.23798112,101.06542068000272,54323.31862032001 2025-04-25,10:48:37.000,115,11132633,-795,0,1745578116,12630.123463849995,101.0865680700008,54323.14394232 2025-04-25,10:48:38.000,115,11132662,-795,0,1745578117,12630.231244809991,101.0865680700008,54323.26971048001 2025-04-25,10:48:39.000,115,11132719,-795,0,1745578118,12630.23798112,101.07951894000144,54323.24874912001 2025-04-25,10:48:40.000,115,11132679,-795,0,1745578119,12630.224508499996,101.05837155000336,54323.38849152001 2025-04-25,10:48:41.000,115,11132645,-795,0,1745578120,12630.291871599991,101.07246981000208,54323.57015664 2025-04-25,10:48:42.000,115,11132665,-795,0,1745578121,12630.365971009996,101.037224159998,54323.68893768 2025-04-25,10:48:43.000,115,11132659,-795,0,1745578122,12630.413125179992,101.051322420004,54323.709899040005 2025-04-25,10:48:44.000,115,11132659,-795,0,1745578123,12630.392916249992,101.05837155000336,54323.444388480006 2025-04-25,10:48:45.000,115,11132689,-795,0,1745578124,12630.339025770001,101.037224159998,54323.24874912001 2025-04-25,10:48:46.000,115,11132635,-795,0,1745578125,12630.339025770001,101.037224159998,54323.35355592 2025-04-25,10:48:47.000,115,11132699,-795,0,1745578126,12630.413125179992,101.04427329000464,54323.423427120004 2025-04-25,10:48:48.000,115,11132660,-795,0,1745578127,12630.419861490001,101.00902764000057,54323.444388480006 2025-04-25,10:48:49.000,115,11132683,-795,0,1745578128,12630.372707319992,101.00197851000121,54323.563169520006 2025-04-25,10:48:50.000,115,11132633,-795,0,1745578129,12630.426597799997,100.97378199000377,54323.59810512 2025-04-25,10:48:51.000,115,11132681,-795,0,1745578130,12630.507433519997,100.98083112000313,54323.709899040005 2025-04-25,10:48:52.000,115,11132658,-795,0,1745578131,12630.507433519997,100.95263459999842,54323.48631120001 2025-04-25,10:48:53.000,115,11132709,-795,0,1745578132,12630.547851379997,100.93148721000034,54323.423427120004 2025-04-25,10:48:54.000,115,11132726,-795,0,1745578133,12630.500697210002,100.91738895000162,54323.33958168 2025-04-25,10:48:55.000,115,11132690,-795,0,1745578134,12630.534378759992,100.93148721000034,54323.23477488 2025-04-25,10:48:56.000,115,11132694,-795,0,1745578135,12630.527642449997,100.91033982000226,54323.41644000001 2025-04-25,10:48:57.000,115,11132708,-795,0,1745578136,12630.608478169997,100.88214330000483,54323.730860400006 2025-04-25,10:48:58.000,115,11132655,-795,0,1745578137,12630.554587689992,100.88214330000483,54323.65400208001 2025-04-25,10:48:59.000,115,11132673,-795,0,1745578138,12630.534378759992,100.86804503999883,54323.54919528 2025-04-25,10:49:00.000,115,11132660,-795,0,1745578139,12630.467015659997,100.8398485200014,54323.47932408 2025-04-25,10:49:01.000,115,11132676,-795,0,1745578140,12630.527642449997,100.87509416999819,54323.24874912001 2025-04-25,10:49:02.000,115,11132687,-795,0,1745578141,12630.547851379997,100.86804503999883,54323.35355592 2025-04-25,10:49:03.000,115,11132682,-795,0,1745578142,12630.554587689992,100.87509416999819,54323.28368472 2025-04-25,10:49:04.000,115,11132687,-795,0,1745578143,12630.493960899992,100.88919243000419,54323.19285216 2025-04-25,10:49:05.000,115,11132671,-795,0,1745578144,12630.473751969992,100.92443808000098,54323.35355592 2025-04-25,10:49:06.000,115,11132661,-795,0,1745578145,12630.601741860002,100.88919243000419,54323.64701496 2025-04-25,10:49:07.000,115,11132632,-795,0,1745578146,12630.568060309997,100.92443808000098,54323.6260536 2025-04-25,10:49:08.000,115,11132695,-795,0,1745578147,12630.574796619992,100.87509416999819,54323.59810512 2025-04-25,10:49:09.000,115,11132652,-795,0,1745578148,12630.446806729997,100.93148721000034,54323.17887792001 2025-04-25,10:49:10.000,115,11132672,-795,0,1745578149,12630.453543039992,100.86804503999883,54323.01817416 2025-04-25,10:49:11.000,115,11132675,-795,0,1745578150,12630.500697210002,100.94558546999906,54323.24874912001 2025-04-25,10:49:12.000,115,11132697,-795,0,1745578151,12630.520906140002,100.9385363399997,54323.36753016001 2025-04-25,10:49:13.000,115,11132629,-795,0,1745578152,12630.568060309997,100.94558546999906,54323.444388480006 2025-04-25,10:49:14.000,115,11132690,-795,0,1745578153,12630.534378759992,100.9385363399997,54323.58413088001 2025-04-25,10:49:15.000,115,11132679,-795,0,1745578154,12630.500697210002,100.95263459999842,54323.50727256 2025-04-25,10:49:16.000,115,11132623,-795,0,1745578155,12630.534378759992,100.93148721000034,54323.612079360006 2025-04-25,10:49:17.000,115,11132681,-795,0,1745578156,12630.561324000002,101.00902764000057,54323.38849152001 2025-04-25,10:49:18.000,115,11132680,-795,0,1745578157,12630.547851379997,100.98083112000313,54323.395478640006 2025-04-25,10:49:19.000,115,11132700,-795,0,1745578158,12630.467015659997,100.97378199000377,54323.255736240004 2025-04-25,10:49:20.000,115,11132674,-795,0,1745578159,12630.467015659997,100.9385363399997,54323.31862032001 2025-04-25,10:49:21.000,115,11132647,-795,0,1745578160,12630.480488280002,100.97378199000377,54323.48631120001 2025-04-25,10:49:22.000,115,11132669,-795,0,1745578161,12630.534378759992,100.98083112000313,54323.81470584 2025-04-25,10:49:23.000,115,11132675,-795,0,1745578162,12630.500697210002,101.00902764000057,54323.82169296001 2025-04-25,10:49:24.000,115,11132713,-795,0,1745578163,12630.480488280002,100.96673286000441,54323.765796 2025-04-25,10:49:25.000,115,11132692,-795,0,1745578164,12630.426597799997,101.03017502999865,54323.52823392 2025-04-25,10:49:26.000,115,11132669,-795,0,1745578165,12630.399652560001,101.01607676999993,54323.31862032001 2025-04-25,10:49:27.000,115,11132710,-795,0,1745578166,12630.359234700001,101.07951894000144,54323.34656880001 2025-04-25,10:49:28.000,115,11132646,-795,0,1745578167,12630.406388869997,101.06542068000272,54323.51425968001 2025-04-25,10:49:29.000,115,11132685,-795,0,1745578168,12630.332289459991,101.11476458999823,54323.40246576 2025-04-25,10:49:30.000,115,11132700,-795,0,1745578169,12630.419861490001,101.10771545999887,54323.66797632 2025-04-25,10:49:31.000,115,11132615,-795,0,1745578170,12630.419861490001,101.13591198000358,54323.77278312001 2025-04-25,10:49:32.000,115,11132657,-795,0,1745578171,12630.406388869997,101.14296111000294,54323.74483464 2025-04-25,10:49:33.000,115,11132655,-795,0,1745578172,12630.386179939997,101.19230501999846,54323.66797632 2025-04-25,10:49:34.000,115,11132655,-795,0,1745578173,12630.413125179992,101.19230501999846,54323.493298320005 2025-04-25,10:49:35.000,115,11132672,-795,0,1745578174,12630.365971009996,101.22050154000317,54323.34656880001 2025-04-25,10:49:36.000,115,11132679,-795,0,1745578175,12630.413125179992,101.2486980600006,54323.36753016001 2025-04-25,10:49:37.000,115,11132672,-795,0,1745578176,12630.460279350002,101.26984544999868,54323.53522104001 2025-04-25,10:49:38.000,115,11132658,-795,0,1745578177,12630.352498389992,101.28394371000468,54323.48631120001 2025-04-25,10:49:39.000,115,11132699,-795,0,1745578178,12630.392916249992,101.27689457999804,54323.591118000004 2025-04-25,10:49:40.000,115,11132679,-795,0,1745578179,12630.446806729997,101.27689457999804,54323.64701496 2025-04-25,10:49:41.000,115,11132658,-795,0,1745578180,12630.440070420002,101.2980419700034,54323.493298320005 2025-04-25,10:49:42.000,115,11132696,-795,0,1745578181,12630.473751969992,101.36853327000426,54323.35355592 2025-04-25,10:49:43.000,115,11132678,-795,0,1745578182,12630.392916249992,101.37558240000362,54323.26272336 2025-04-25,10:49:44.000,115,11132673,-795,0,1745578183,12630.426597799997,101.38968066000234,54323.26272336 2025-04-25,10:49:45.000,115,11132708,-795,0,1745578184,12630.433334109992,101.42492630999914,54323.36054304 2025-04-25,10:49:46.000,115,11132661,-795,0,1745578185,12630.467015659997,101.41082805000042,54323.38849152001 2025-04-25,10:49:47.000,115,11132682,-795,0,1745578186,12630.473751969992,101.4319754399985,54323.730860400006 2025-04-25,10:49:48.000,115,11132658,-795,0,1745578187,12630.500697210002,101.42492630999914,54323.709899040005 2025-04-25,10:49:49.000,115,11132681,-795,0,1745578188,12630.406388869997,101.47427022000193,54323.48631120001 2025-04-25,10:49:50.000,115,11132654,-795,0,1745578189,12630.467015659997,101.47427022000193,54323.50727256 2025-04-25,10:49:51.000,115,11132665,-795,0,1745578190,12630.480488280002,101.51656499999808,54323.31862032001 2025-04-25,10:49:52.000,115,11132657,-715,0,1745578191,12630.534378759992,101.56590891000087,54323.43740136001 2025-04-25,10:49:53.000,115,11132667,-795,0,1745578192,12630.581532930002,101.55885978000151,54323.51425968001 2025-04-25,10:49:54.000,115,11132669,-795,0,1745578193,12630.581532930002,101.57295804000023,54323.46534984001 2025-04-25,10:49:55.000,115,11132705,-795,0,1745578194,12630.608478169997,101.55181065000215,54323.41644000001 2025-04-25,10:49:56.000,115,11132641,-795,0,1745578195,12630.655632339993,101.55885978000151,54323.660989200005 2025-04-25,10:49:57.000,115,11132652,-795,0,1745578196,12630.655632339993,101.58705629999895,54323.730860400006 2025-04-25,10:49:58.000,115,11132681,-795,0,1745578197,12630.655632339993,101.59410542999831,54323.68195056001 2025-04-25,10:49:59.000,115,11132700,-795,0,1745578198,12630.595005549992,101.61525282000366,54323.22080064001 2025-04-25,10:50:00.000,115,11132651,-795,0,1745578199,12630.675841269993,101.67164585999853,54323.374517280005 2025-04-25,10:50:01.000,115,11132673,-795,0,1745578200,12630.689313889998,101.62230195000302,54323.563169520006 2025-04-25,10:50:02.000,115,11132678,-795,0,1745578201,12630.837512709993,101.6434493400011,54323.71688616 2025-04-25,10:50:03.000,115,11132659,-795,0,1745578202,12630.877930569994,101.62935108000238,54323.730860400006 2025-04-25,10:50:04.000,115,11132645,-795,0,1745578203,12630.877930569994,101.6434493400011,54323.91252552 2025-04-25,10:50:05.000,115,11132687,-795,0,1745578204,12630.797094849993,101.63640021000174,54323.74483464 2025-04-25,10:50:06.000,115,11132637,-795,0,1745578205,12630.844249019989,101.61525282000366,54323.82169296001 2025-04-25,10:50:07.000,115,11132685,-795,0,1745578206,12630.898139499994,101.61525282000366,54323.75182176001 2025-04-25,10:50:08.000,115,11132703,-795,0,1745578207,12630.864457949989,101.65754759999982,54323.660989200005 2025-04-25,10:50:09.000,115,11132708,-795,0,1745578208,12630.857721639994,101.62230195000302,54323.58413088001 2025-04-25,10:50:10.000,115,11132635,-795,0,1745578209,12630.898139499994,101.6434493400011,54323.6260536 2025-04-25,10:50:11.000,115,11132647,-795,0,1745578210,12630.958766289994,101.6434493400011,54323.79374448 2025-04-25,10:50:12.000,115,11132659,-795,0,1745578211,12630.96550259999,101.62935108000238,54323.91252552 2025-04-25,10:50:13.000,115,11132660,-795,0,1745578212,12630.945293669989,101.63640021000174,54323.926499760004 2025-04-25,10:50:14.000,115,11132703,-795,0,1745578213,12630.911612119999,101.58705629999895,54323.78675736 2025-04-25,10:50:15.000,115,11132684,-795,0,1745578214,12630.931821049999,101.59410542999831,54323.758808880004 2025-04-25,10:50:16.000,115,11132695,-795,0,1745578215,12630.98571152999,101.65049847000046,54323.72387328001 2025-04-25,10:50:17.000,115,11132675,-795,0,1745578216,12630.992447839999,101.62935108000238,54323.779770240006 2025-04-25,10:50:18.000,115,11132662,-795,0,1745578217,12630.96550259999,101.65049847000046,54323.72387328001 2025-04-25,10:50:19.000,115,11132675,-795,0,1745578218,12630.857721639994,101.65754759999982,54323.51425968001 2025-04-25,10:50:20.000,115,11132669,-795,0,1745578219,12630.925084739989,101.66459672999918,54323.779770240006 2025-04-25,10:50:21.000,115,11132592,-795,0,1745578220,12630.978975219994,101.65049847000046,54323.898551280006 2025-04-25,10:50:22.000,115,11132659,-795,0,1745578221,12630.96550259999,101.6786949899979,54323.89156416001 2025-04-25,10:50:23.000,115,11132711,-795,0,1745578222,12630.958766289994,101.65049847000046,54323.82169296001 2025-04-25,10:50:24.000,115,11132737,-795,0,1745578223,12630.850985329998,101.65754759999982,54323.4513756 2025-04-25,10:50:25.000,115,11132694,-795,0,1745578224,12630.898139499994,101.65754759999982,54323.59810512 2025-04-25,10:50:26.000,115,11132713,-795,0,1745578225,12631.00592045999,101.67164585999853,54323.71688616 2025-04-25,10:50:27.000,115,11132694,-795,0,1745578226,12630.978975219994,101.66459672999918,54323.765796 2025-04-25,10:50:28.000,115,11132632,-795,0,1745578227,12630.98571152999,101.65754759999982,54323.79374448 2025-04-25,10:50:29.000,115,11132663,-795,0,1745578228,12630.884666879989,101.65049847000046,54323.779770240006 2025-04-25,10:50:30.000,115,11132701,-795,0,1745578229,12630.925084739989,101.67164585999853,54323.78675736 2025-04-25,10:50:31.000,115,11132693,-795,0,1745578230,12630.925084739989,101.6434493400011,54323.82169296001 2025-04-25,10:50:32.000,115,11132656,-795,0,1745578231,12630.992447839999,101.68574412000453,54323.71688616 2025-04-25,10:50:33.000,115,11132664,-795,0,1745578232,12631.012656769999,101.69279325000389,54323.79374448 2025-04-25,10:50:34.000,115,11132672,-795,0,1745578233,12630.952029979999,101.72803890000068,54323.72387328001 2025-04-25,10:50:35.000,115,11132653,-795,0,1745578234,12630.958766289994,101.69984238000325,54323.65400208001 2025-04-25,10:50:36.000,115,11132618,-795,0,1745578235,12630.999184149994,101.73508803000004,54323.68195056001 2025-04-25,10:50:37.000,115,11132666,-795,0,1745578236,12630.992447839999,101.72098977000132,54323.93348688 2025-04-25,10:50:38.000,115,11132682,-795,0,1745578237,12630.938557359994,101.69984238000325,54323.947461120006 2025-04-25,10:50:39.000,115,11132718,-795,0,1745578238,12630.911612119999,101.69279325000389,54323.67496344 2025-04-25,10:50:40.000,115,11132678,-795,0,1745578239,12630.898139499994,101.7421371599994,54323.493298320005 2025-04-25,10:50:41.000,115,11132682,-795,0,1745578240,12630.958766289994,101.7421371599994,54323.73784752 2025-04-25,10:50:42.000,115,11132699,-795,0,1745578241,12631.02612938999,101.76328455000476,54323.996370960005 2025-04-25,10:50:43.000,115,11132663,-795,0,1745578242,12631.05307463,101.82672671999899,54323.96143536 2025-04-25,10:50:44.000,115,11132632,-795,0,1745578243,12631.00592045999,101.81262846000027,54323.88457704 2025-04-25,10:50:45.000,115,11132697,-795,0,1745578244,12630.931821049999,101.77738281000347,54323.95444824 2025-04-25,10:50:46.000,115,11132630,-795,0,1745578245,12630.925084739989,101.84787411000434,54323.96842248001 2025-04-25,10:50:47.000,115,11132685,-795,0,1745578246,12630.952029979999,101.8901688900005,54324.12213912 2025-04-25,10:50:48.000,115,11132668,-795,0,1745578247,12630.978975219994,101.91836540999793,54323.996370960005 2025-04-25,10:50:49.000,115,11132678,-795,0,1745578248,12630.911612119999,101.92541454000457,54323.79374448 2025-04-25,10:50:50.000,115,11132666,-795,0,1745578249,12630.972238909999,101.91131627999857,54323.898551280006 2025-04-25,10:50:51.000,115,11132697,-795,0,1745578250,12630.992447839999,101.93951280000329,54324.03130656 2025-04-25,10:50:52.000,115,11132599,-795,0,1745578251,12630.972238909999,101.94656193000264,54324.0103452 2025-04-25,10:50:53.000,115,11132670,-795,0,1745578252,12630.945293669989,101.93951280000329,54324.15707472001 2025-04-25,10:50:54.000,115,11132712,-795,0,1745578253,12630.898139499994,101.96066019000136,54324.13611336001 2025-04-25,10:50:55.000,115,11132727,-795,0,1745578254,12630.931821049999,101.96770932000072,54324.08720352001 2025-04-25,10:50:56.000,115,11132692,-795,0,1745578255,12630.96550259999,101.98180757999944,54324.17104896 2025-04-25,10:50:57.000,115,11132694,-795,0,1745578256,12630.96550259999,101.97475845000008,54324.03130656 2025-04-25,10:50:58.000,115,11132666,-795,0,1745578257,12630.945293669989,101.9888567099988,54323.996370960005 2025-04-25,10:50:59.000,115,11132703,-795,0,1745578258,12630.891403189999,101.99590583999816,54323.84964144001 2025-04-25,10:51:00.000,115,11132598,-795,0,1745578259,12630.931821049999,101.9888567099988,54323.765796 2025-04-25,10:51:01.000,115,11132610,-795,0,1745578260,12630.898139499994,101.96066019000136,54323.9055384 2025-04-25,10:51:02.000,115,11132727,-795,0,1745578261,12630.904875809989,102.0029549700048,54324.17803608 2025-04-25,10:51:03.000,115,11132647,-795,0,1745578262,12630.918348429994,101.9888567099988,54324.12912624 2025-04-25,10:51:04.000,115,11132629,-795,0,1745578263,12630.743204369988,101.9888567099988,54323.9754096 2025-04-25,10:51:05.000,115,11132675,-795,0,1745578264,12630.830776399998,102.01705323000351,54323.81470584 2025-04-25,10:51:06.000,115,11132640,-795,0,1745578265,12630.898139499994,102.01705323000351,54323.93348688 2025-04-25,10:51:07.000,115,11132668,-795,0,1745578266,12630.904875809989,102.01705323000351,54323.877589920005 2025-04-25,10:51:08.000,115,11132588,-795,0,1745578267,12630.877930569994,102.03115149000223,54323.89156416001 2025-04-25,10:51:09.000,115,11132649,-795,0,1745578268,12630.763413299988,102.03115149000223,54323.71688616 2025-04-25,10:51:10.000,115,11132714,-795,0,1745578269,12630.810567469998,102.05229888000031,54323.94047400001 2025-04-25,10:51:11.000,115,11132665,-795,0,1745578270,12630.810567469998,102.03820062000159,54324.01733232001 2025-04-25,10:51:12.000,115,11132699,-795,0,1745578271,12630.864457949989,102.06639713999903,54324.18502320001 2025-04-25,10:51:13.000,115,11132683,-795,0,1745578272,12630.911612119999,102.09459366000374,54324.26886864 2025-04-25,10:51:14.000,115,11132664,-795,0,1745578273,12630.898139499994,102.12279018000118,54323.91951264001 2025-04-25,10:51:15.000,115,11132680,-795,0,1745578274,12630.904875809989,102.1650849600046,54323.87060280001 2025-04-25,10:51:16.000,115,11132598,-795,0,1745578275,12630.925084739989,102.12279018000118,54323.70291192001 2025-04-25,10:51:17.000,115,11132691,-795,0,1745578276,12630.96550259999,102.14393756999925,54323.926499760004 2025-04-25,10:51:18.000,115,11132657,-795,0,1745578277,12630.938557359994,102.1650849600046,54323.96842248001 2025-04-25,10:51:19.000,115,11132655,-795,0,1745578278,12630.911612119999,102.1368884399999,54324.10117776 2025-04-25,10:51:20.000,115,11132631,-795,0,1745578279,12630.877930569994,102.12983931000053,54324.02431944 2025-04-25,10:51:21.000,115,11132685,-795,0,1745578280,12630.884666879989,102.1650849600046,54324.12213912 2025-04-25,10:51:22.000,115,11132714,-795,0,1745578281,12631.0328657,102.18623235000268,54324.03829368001 2025-04-25,10:51:23.000,115,11132656,-795,0,1745578282,12631.05307463,102.20737974000076,54324.13611336001 2025-04-25,10:51:24.000,115,11132671,-795,0,1745578283,12631.08675617999,102.2003306100014,54324.0802164 2025-04-25,10:51:25.000,115,11132666,-795,0,1745578284,12631.00592045999,102.21442887000012,54323.86361568 2025-04-25,10:51:26.000,115,11132554,-795,0,1745578285,12631.00592045999,102.2355762599982,54323.98938384001 2025-04-25,10:51:27.000,115,11132679,-795,0,1745578286,12631.09349249,102.21442887000012,54324.30380424001 2025-04-25,10:51:28.000,115,11132684,-795,0,1745578287,12630.972238909999,102.2355762599982,54324.094190640004 2025-04-25,10:51:29.000,115,11132724,-795,0,1745578288,12631.039602009994,102.21442887000012,54324.24790728 2025-04-25,10:51:30.000,115,11132645,-795,0,1745578289,12631.11370142,102.26377278000291,54324.18502320001 2025-04-25,10:51:31.000,115,11132662,-795,0,1745578290,12631.17432821,102.25672365000355,54324.19899744 2025-04-25,10:51:32.000,115,11132637,-795,0,1745578291,12631.140646659995,102.27787104000163,54324.24092016 2025-04-25,10:51:33.000,115,11132665,-795,0,1745578292,12631.17432821,102.27787104000163,54324.12213912 2025-04-25,10:51:34.000,115,11132716,-795,0,1745578293,12631.12717403999,102.33426408000378,54324.08720352001 2025-04-25,10:51:35.000,115,11132664,-795,0,1745578294,12631.07328356,102.29196930000035,54324.30380424001 2025-04-25,10:51:36.000,115,11132646,-795,0,1745578295,12631.140646659995,102.35541147000185,54324.45752088 2025-04-25,10:51:37.000,115,11132646,-795,0,1745578296,12631.19453714,102.2990184299997,54324.47848224 2025-04-25,10:51:38.000,115,11132657,-795,0,1745578297,12631.201273449995,102.34131321000314,54324.380662560005 2025-04-25,10:51:39.000,115,11132646,-795,0,1745578298,12631.140646659995,102.33426408000378,54324.13611336001 2025-04-25,10:51:40.000,115,11132670,-795,0,1745578299,12631.10696510999,102.32016581999778,54324.045280800005 2025-04-25,10:51:41.000,115,11132626,-795,0,1745578300,12631.140646659995,102.36246060000121,54324.03130656 2025-04-25,10:51:42.000,115,11132695,-795,0,1745578301,12631.24842761999,102.3483623400025,54324.17803608 2025-04-25,10:51:43.000,115,11132664,-795,0,1745578302,12631.26863654999,102.2990184299997,54324.41559816 2025-04-25,10:51:44.000,115,11132631,-795,0,1745578303,12631.09349249,102.32016581999778,54324.20598456001 2025-04-25,10:51:45.000,115,11132661,-795,0,1745578304,12631.20800975999,102.33426408000378,54324.38764968 2025-04-25,10:51:46.000,115,11132656,-795,0,1745578305,12631.221482379995,102.3483623400025,54324.33873984 2025-04-25,10:51:47.000,115,11132636,-795,0,1745578306,12631.32926333999,102.3483623400025,54324.24790728 2025-04-25,10:51:48.000,115,11132631,-795,0,1745578307,12631.282109169995,102.36246060000121,54324.19201032 2025-04-25,10:51:49.000,115,11132629,-795,0,1745578308,12631.261900239995,102.3483623400025,54323.96842248001 2025-04-25,10:51:50.000,115,11132659,-795,0,1745578309,12631.282109169995,102.39065711999865,54324.12213912 2025-04-25,10:51:51.000,115,11132700,-795,0,1745578310,12631.28884547999,102.3483623400025,54324.17803608 2025-04-25,10:51:52.000,115,11132680,-795,0,1745578311,12631.302318099995,102.39065711999865,54324.429572400004 2025-04-25,10:51:53.000,115,11132667,-795,0,1745578312,12631.37641751,102.34131321000314,54324.57630192 2025-04-25,10:51:54.000,115,11132679,-795,0,1745578313,12631.32926333999,102.39065711999865,54324.47848224 2025-04-25,10:51:55.000,115,11132634,-795,0,1745578314,12631.29558179,102.36950973000057,54324.05226792 2025-04-25,10:51:56.000,115,11132613,-795,0,1745578315,12631.26863654999,102.411804510004,54324.261881520004 2025-04-25,10:51:57.000,115,11132640,-795,0,1745578316,12631.261900239995,102.39770624999801,54324.24790728 2025-04-25,10:51:58.000,115,11132641,-795,0,1745578317,12631.241691309995,102.45409929000016,54324.22694592001 2025-04-25,10:51:59.000,115,11132657,-795,0,1745578318,12631.181064519995,102.44000103000144,54324.1500876 2025-04-25,10:52:00.000,115,11132686,-795,0,1745578319,12631.11370142,102.4470501600008,54324.23393304001 2025-04-25,10:52:01.000,115,11132671,-795,0,1745578320,12631.234955,102.43295190000208,54324.49245648001 2025-04-25,10:52:02.000,115,11132663,-795,0,1745578321,12631.181064519995,102.46819754999888,54324.39463680001 2025-04-25,10:52:03.000,115,11132675,-795,0,1745578322,12631.25516393,102.48229581000487,54324.38764968 2025-04-25,10:52:04.000,115,11132620,-795,0,1745578323,12631.22821868999,102.51754146000167,54324.39463680001 2025-04-25,10:52:05.000,115,11132664,-795,0,1745578324,12631.17432821,102.50344320000295,54324.2199588 2025-04-25,10:52:06.000,115,11132664,-795,0,1745578325,12631.17432821,102.53163972000038,54324.33873984 2025-04-25,10:52:07.000,115,11132686,-795,0,1745578326,12631.20800975999,102.51049233000231,54324.34572696 2025-04-25,10:52:08.000,115,11132683,-795,0,1745578327,12631.201273449995,102.5457379799991,54324.64617312 2025-04-25,10:52:09.000,115,11132666,-795,0,1745578328,12631.181064519995,102.55983623999782,54324.49245648001 2025-04-25,10:52:10.000,115,11132654,-795,0,1745578329,12631.201273449995,102.55278710999846,54324.49245648001 2025-04-25,10:52:11.000,115,11132683,-795,0,1745578330,12631.201273449995,102.58098363000317,54324.464508 2025-04-25,10:52:12.000,115,11132659,-795,0,1745578331,12631.221482379995,102.60918015000061,54324.39463680001 2025-04-25,10:52:13.000,115,11132665,-795,0,1745578332,12631.201273449995,102.57393450000382,54324.212971680005 2025-04-25,10:52:14.000,115,11132680,-795,0,1745578333,12631.27537286,102.63737666999805,54324.464508 2025-04-25,10:52:15.000,115,11132707,-795,0,1745578334,12631.302318099995,102.62327840999933,54324.464508 2025-04-25,10:52:16.000,115,11132668,-795,0,1745578335,12631.282109169995,102.67262232000212,54324.31777848 2025-04-25,10:52:17.000,115,11132683,-795,0,1745578336,12631.30905440999,102.66557319000276,54324.667134480005 2025-04-25,10:52:18.000,115,11132702,-795,0,1745578337,12631.241691309995,102.63737666999805,54324.50643072 2025-04-25,10:52:19.000,115,11132705,-795,0,1745578338,12631.30905440999,102.64442580000468,54324.57630192 2025-04-25,10:52:20.000,115,11132636,-795,0,1745578339,12631.322527029995,102.68672058000084,54324.48546936 2025-04-25,10:52:21.000,115,11132663,-795,0,1745578340,12631.39662644,102.66557319000276,54324.464508 2025-04-25,10:52:22.000,115,11132719,-795,0,1745578341,12631.383153819996,102.68672058000084,54324.548353440005 2025-04-25,10:52:23.000,115,11132644,-795,0,1745578342,12631.443780609996,102.65147493000404,54324.50643072 2025-04-25,10:52:24.000,115,11132690,-795,0,1745578343,12631.322527029995,102.66557319000276,54324.39463680001 2025-04-25,10:52:25.000,115,11132626,-795,0,1745578344,12631.37641751,102.6585240600034,54324.52739208 2025-04-25,10:52:26.000,115,11132645,-795,0,1745578345,12631.41683537,102.67262232000212,54324.56931480001 2025-04-25,10:52:27.000,115,11132697,-795,0,1745578346,12631.443780609996,102.64442580000468,54324.597263280004 2025-04-25,10:52:28.000,115,11132628,-795,0,1745578347,12631.45725323,102.64442580000468,54324.716044320005 2025-04-25,10:52:29.000,115,11132686,-795,0,1745578348,12631.430307989991,102.64442580000468,54324.30380424001 2025-04-25,10:52:30.000,115,11132622,-795,0,1745578349,12631.45725323,102.61622927999997,54324.36668832 2025-04-25,10:52:31.000,115,11132647,-795,0,1745578350,12631.497671090001,102.66557319000276,54324.43655952 2025-04-25,10:52:32.000,115,11132651,-795,0,1745578351,12631.470725849991,102.67262232000212,54324.51341784 2025-04-25,10:52:33.000,115,11132654,-795,0,1745578352,12631.565034189996,102.63032753999869,54324.548353440005 2025-04-25,10:52:34.000,115,11132652,-795,0,1745578353,12631.531352639991,102.60918015000061,54324.72303144 2025-04-25,10:52:35.000,115,11132649,-795,0,1745578354,12631.531352639991,102.58803276000253,54324.64617312 2025-04-25,10:52:36.000,115,11132616,-795,0,1745578355,12631.531352639991,102.58098363000317,54324.70207008 2025-04-25,10:52:37.000,115,11132621,-795,0,1745578356,12631.571770499992,102.5950818900019,54324.70905720001 2025-04-25,10:52:38.000,115,11132674,-795,0,1745578357,12631.571770499992,102.60213102000125,54324.548353440005 2025-04-25,10:52:39.000,115,11132705,-795,0,1745578358,12631.524616329996,102.60918015000061,54324.43655952 2025-04-25,10:52:40.000,115,11132664,-795,0,1745578359,12631.45725323,102.58098363000317,54324.35271408001 2025-04-25,10:52:41.000,115,11132613,-795,0,1745578360,12631.497671090001,102.58803276000253,54324.39463680001 2025-04-25,10:52:42.000,115,11132625,-795,0,1745578361,12631.497671090001,102.57393450000382,54324.51341784 2025-04-25,10:52:43.000,115,11132611,-795,0,1745578362,12631.565034189996,102.5457379799991,54324.80687688001 2025-04-25,10:52:44.000,115,11132663,-795,0,1745578363,12631.544825259996,102.53868884999974,54324.813864 2025-04-25,10:52:45.000,115,11132632,-795,0,1745578364,12631.571770499992,102.52459059000103,54324.77892840001 2025-04-25,10:52:46.000,115,11132636,-795,0,1745578365,12631.551561569991,102.56688537000446,54324.6042504 2025-04-25,10:52:47.000,115,11132663,-795,0,1745578366,12631.605452049997,102.60213102000125,54324.68110872 2025-04-25,10:52:48.000,115,11132639,-795,0,1745578367,12631.585243119996,102.55983623999782,54324.6741216 2025-04-25,10:52:49.000,115,11132693,-795,0,1745578368,12631.551561569991,102.58803276000253,54324.55534056 2025-04-25,10:52:50.000,115,11132671,-795,0,1745578369,12631.571770499992,102.57393450000382,54324.68110872 2025-04-25,10:52:51.000,115,11132659,-795,0,1745578370,12631.632397289992,102.56688537000446,54324.98155488 2025-04-25,10:52:52.000,115,11132632,-795,0,1745578371,12631.571770499992,102.58098363000317,54324.99552912001 2025-04-25,10:52:53.000,115,11132642,-795,0,1745578372,12631.612188359992,102.61622927999997,54324.91168368 2025-04-25,10:52:54.000,115,11132669,-795,0,1745578373,12631.39662644,102.5950818900019,54324.38764968 2025-04-25,10:52:55.000,115,11132680,-795,0,1745578374,12631.538088950001,102.60918015000061,54324.55534056 2025-04-25,10:52:56.000,115,11132658,-795,0,1745578375,12631.544825259996,102.63737666999805,54324.77194128 2025-04-25,10:52:57.000,115,11132662,-795,0,1745578376,12631.605452049997,102.66557319000276,54324.79290264 2025-04-25,10:52:58.000,115,11132656,-795,0,1745578377,12631.551561569991,102.67967145000148,54324.764954160004 2025-04-25,10:52:59.000,115,11132679,-795,0,1745578378,12631.504407399996,102.66557319000276,54324.68110872 2025-04-25,10:53:00.000,115,11132606,-795,0,1745578379,12631.511143709991,102.6585240600034,54324.86277384 2025-04-25,10:53:01.000,115,11132668,-795,0,1745578380,12631.544825259996,102.6937697100002,54324.84181248 2025-04-25,10:53:02.000,115,11132652,-795,0,1745578381,12631.585243119996,102.72196623000491,54325.02347760001 2025-04-25,10:53:03.000,115,11132690,-795,0,1745578382,12631.652606219992,102.72196623000491,54324.79988976 2025-04-25,10:53:04.000,115,11132686,-795,0,1745578383,12631.565034189996,102.70786796999892,54324.667134480005 2025-04-25,10:53:05.000,115,11132690,-795,0,1745578384,12631.632397289992,102.74311362000299,54324.66014736001 2025-04-25,10:53:06.000,115,11132647,-795,0,1745578385,12631.632397289992,102.73606449000363,54324.70905720001 2025-04-25,10:53:07.000,115,11132694,-795,0,1745578386,12631.693024079992,102.77131014000042,54324.75796704001 2025-04-25,10:53:08.000,115,11132660,-795,0,1745578387,12631.693024079992,102.77131014000042,54324.9186708 2025-04-25,10:53:09.000,115,11132652,-795,0,1745578388,12631.598715740001,102.77131014000042,54324.75796704001 2025-04-25,10:53:10.000,115,11132674,-795,0,1745578389,12631.686287769997,102.76426101000106,54324.86277384 2025-04-25,10:53:11.000,115,11132686,-795,0,1745578390,12631.672815149992,102.77835926999978,54324.70207008 2025-04-25,10:53:12.000,115,11132686,-795,0,1745578391,12631.733441939992,102.82770318000257,54324.7439928 2025-04-25,10:53:13.000,115,11132674,-795,0,1745578392,12631.794068729992,102.82065405000321,54324.785915520006 2025-04-25,10:53:14.000,115,11132639,-795,0,1745578393,12631.814277659993,102.84180144000129,54324.77194128 2025-04-25,10:53:15.000,115,11132638,-795,0,1745578394,12631.821013970002,102.82065405000321,54324.6741216 2025-04-25,10:53:16.000,115,11132650,-795,0,1745578395,12631.821013970002,102.7924575299985,54324.92565792001 2025-04-25,10:53:17.000,115,11132676,-795,0,1745578396,12631.834486589993,102.84885057000065,54324.93963216 2025-04-25,10:53:18.000,115,11132664,-795,0,1745578397,12631.767123489997,102.8065557900045,54324.70207008 2025-04-25,10:53:19.000,115,11132652,-595,0,1745578398,12631.868168139998,102.86999795999873,54324.85578672001 2025-04-25,10:53:20.000,115,11132674,-795,0,1745578399,12631.854695519993,102.86294882999937,54324.52739208 2025-04-25,10:53:21.000,115,11132631,-795,0,1745578400,12631.874904449993,102.87704708999809,54324.57630192 2025-04-25,10:53:22.000,115,11132671,-795,0,1745578401,12632.002894339988,102.86999795999873,54324.82783824001 2025-04-25,10:53:23.000,115,11132710,-795,0,1745578402,12632.043312199989,102.88409622000472,54324.8487996 2025-04-25,10:53:24.000,115,11132697,-715,0,1745578403,12631.989421719998,102.87704708999809,54324.89072232 2025-04-25,10:53:25.000,115,11132649,-795,0,1745578404,12631.975949099993,102.87704708999809,54324.953606400006 2025-04-25,10:53:26.000,115,11132676,-795,0,1745578405,12632.050048509998,102.88409622000472,54324.988542 2025-04-25,10:53:27.000,115,11132662,-795,0,1745578406,12632.050048509998,102.89114535000408,54325.14924576 2025-04-25,10:53:28.000,115,11132671,-795,0,1745578407,12632.103938989989,102.93344013000024,54324.93963216 2025-04-25,10:53:29.000,115,11132656,-795,0,1745578408,12632.076993749994,102.92639100000088,54324.8487996 2025-04-25,10:53:30.000,115,11132701,-755,0,1745578409,12632.097202679994,102.93344013000024,54324.8487996 2025-04-25,10:53:31.000,115,11132680,-795,0,1745578410,12632.218456259994,102.99688230000174,54324.99552912001 2025-04-25,10:53:32.000,115,11132652,-795,0,1745578411,12632.22519256999,102.9404892599996,54324.98155488 2025-04-25,10:53:33.000,115,11132673,-795,0,1745578412,12632.198247329994,102.96163664999767,54325.219116960005 2025-04-25,10:53:34.000,115,11132678,-795,0,1745578413,12632.151093159999,102.98278404000303,54325.0584132 2025-04-25,10:53:35.000,115,11132692,-795,0,1745578414,12632.191511019999,103.0039314300011,54325.121297280006 2025-04-25,10:53:36.000,115,11132664,-795,0,1745578415,12632.26561042999,103.02507881999918,54325.07238744001 2025-04-25,10:53:37.000,115,11132711,-795,0,1745578416,12632.339709839995,103.04622621000453,54325.07238744001 2025-04-25,10:53:38.000,115,11132698,-795,0,1745578417,12632.29255567,103.04622621000453,54324.99552912001 2025-04-25,10:53:39.000,115,11132727,-795,0,1745578418,12632.26561042999,103.0391770799979,54324.93963216 2025-04-25,10:53:40.000,115,11132657,-795,0,1745578419,12632.279083049994,103.0391770799979,54324.89770944001 2025-04-25,10:53:41.000,115,11132665,-795,0,1745578420,12632.33297353,103.06032447000325,54325.100335920004 2025-04-25,10:53:42.000,115,11132654,-795,0,1745578421,12632.27234674,103.06737360000261,54325.17719424 2025-04-25,10:53:43.000,115,11132676,-795,0,1745578422,12632.238665189994,103.08852099000069,54325.18418136 2025-04-25,10:53:44.000,115,11132663,-795,0,1745578423,12632.258874119994,103.1026192499994,54325.17719424 2025-04-25,10:53:45.000,115,11132671,-795,0,1745578424,12632.279083049994,103.14491403000284,54325.01649048 2025-04-25,10:53:46.000,115,11132654,-795,0,1745578425,12632.43401818,103.16606142000091,54325.18418136 2025-04-25,10:53:47.000,115,11132659,-795,0,1745578426,12632.40707293999,103.16606142000091,54325.1282844 2025-04-25,10:53:48.000,115,11132634,-795,0,1745578427,12632.380127699995,103.16606142000091,54325.01649048 2025-04-25,10:53:49.000,115,11132625,-795,0,1745578428,12632.279083049994,103.13081577000412,54324.86277384 2025-04-25,10:53:50.000,115,11132673,-795,0,1745578429,12632.359918769995,103.15901229000156,54325.15623288 2025-04-25,10:53:51.000,115,11132659,-795,0,1745578430,12632.3127646,103.18720880999899,54325.11431016001 2025-04-25,10:53:52.000,115,11132666,-795,0,1745578431,12632.3127646,103.1519631600022,54325.07937456 2025-04-25,10:53:53.000,115,11132652,-795,0,1745578432,12632.359918769995,103.18015967999963,54325.06540032001 2025-04-25,10:53:54.000,115,11132638,-795,0,1745578433,12632.47443604,103.20835620000435,54325.17719424 2025-04-25,10:53:55.000,115,11132658,-795,0,1745578434,12632.49464497,103.23655272000178,54325.20514272 2025-04-25,10:53:56.000,115,11132639,-795,0,1745578435,12632.521590209995,103.23655272000178,54325.16322000001 2025-04-25,10:53:57.000,115,11132686,-795,0,1745578436,12632.481172349995,103.22245446000306,54324.98155488 2025-04-25,10:53:58.000,115,11132613,-795,0,1745578437,12632.46769972999,103.2154053300037,54325.22610408 2025-04-25,10:53:59.000,115,11132683,-795,0,1745578438,12632.49464497,103.2506509800005,54325.27501392 2025-04-25,10:54:00.000,115,11132671,-795,0,1745578439,12632.49464497,103.25770010999986,54325.21212984001 2025-04-25,10:54:01.000,115,11132651,-795,0,1745578440,12632.53506283,103.22950359000242,54325.24706544 2025-04-25,10:54:02.000,115,11132617,-795,0,1745578441,12632.649580099991,103.27884749999794,54325.15623288 2025-04-25,10:54:03.000,115,11132698,-795,0,1745578442,12632.649580099991,103.26474923999922,54325.21212984001 2025-04-25,10:54:04.000,115,11132680,-795,0,1745578443,12632.663052719996,103.28589663000457,54325.1282844 2025-04-25,10:54:05.000,115,11132732,-795,0,1745578444,12632.663052719996,103.27179836999858,54325.13527152 2025-04-25,10:54:06.000,115,11132592,-795,0,1745578445,12632.663052719996,103.25770010999986,54325.14924576 2025-04-25,10:54:07.000,115,11132693,-795,0,1745578446,12632.777569990001,103.26474923999922,54325.58943432 2025-04-25,10:54:08.000,115,11132697,-675,0,1745578447,12632.757361060001,103.29999489000329,54325.56847296001 2025-04-25,10:54:09.000,115,11132692,-795,0,1745578448,12632.689997959991,103.2506509800005,54325.42873056001 2025-04-25,10:54:10.000,115,11132666,-795,0,1745578449,12632.811251539992,103.30704402000265,54325.28200104001 2025-04-25,10:54:11.000,115,11132675,-795,0,1745578450,12632.844933089997,103.30704402000265,54325.3728336 2025-04-25,10:54:12.000,115,11132585,-795,0,1745578451,12632.844933089997,103.31409315000201,54325.34488512 2025-04-25,10:54:13.000,115,11132622,-795,0,1745578452,12632.858405710002,103.29999489000329,54325.337898000005 2025-04-25,10:54:14.000,115,11132659,-795,0,1745578453,12632.824724159997,103.32114228000137,54325.23309120001 2025-04-25,10:54:15.000,115,11132684,-795,0,1745578454,12632.817987850001,103.29294576000393,54325.40078208001 2025-04-25,10:54:16.000,115,11132649,-795,0,1745578455,12632.858405710002,103.31409315000201,54325.57546008001 2025-04-25,10:54:17.000,115,11132667,-795,0,1745578456,12632.898823570002,103.3493387999988,54325.673279760005 2025-04-25,10:54:18.000,115,11132624,-795,0,1745578457,12632.797778920001,103.37753532000352,54325.505588880005 2025-04-25,10:54:19.000,115,11132647,-795,0,1745578458,12632.838196780001,103.37048619000416,54325.22610408 2025-04-25,10:54:20.000,115,11132613,-795,0,1745578459,12632.858405710002,103.38458445000288,54325.16322000001 2025-04-25,10:54:21.000,115,11132586,-795,0,1745578460,12632.912296189992,103.39163358000224,54325.35187224 2025-04-25,10:54:22.000,115,11132572,-795,0,1745578461,12632.844933089997,103.3986827100016,54325.27501392 2025-04-25,10:54:23.000,115,11132669,-795,0,1745578462,12632.878614640002,103.40573184000095,54325.40078208001 2025-04-25,10:54:24.000,115,11132651,-795,0,1745578463,12632.844933089997,103.41278097000031,54325.512576 2025-04-25,10:54:25.000,115,11132711,-795,0,1745578464,12632.885350949997,103.39163358000224,54325.72917672 2025-04-25,10:54:26.000,115,11132713,-795,0,1745578465,12632.898823570002,103.42687922999903,54325.687254 2025-04-25,10:54:27.000,115,11132694,-795,0,1745578466,12632.878614640002,103.45507575000374,54325.42174344 2025-04-25,10:54:28.000,115,11132604,-795,0,1745578467,12632.919032500002,103.44097748999775,54325.35187224 2025-04-25,10:54:29.000,115,11132670,-795,0,1745578468,12632.764097369996,103.44802662000438,54325.20514272 2025-04-25,10:54:30.000,115,11132718,-795,0,1745578469,12632.844933089997,103.48327227000118,54325.32392376 2025-04-25,10:54:31.000,115,11132671,-795,0,1745578470,12632.858405710002,103.48327227000118,54325.25405256 2025-04-25,10:54:32.000,115,11132704,-795,0,1745578471,12632.892087259992,103.49032140000054,54325.52655024001 2025-04-25,10:54:33.000,115,11132650,-795,0,1745578472,12632.912296189992,103.4621248800031,54325.66629264001 2025-04-25,10:54:34.000,115,11132668,-795,0,1745578473,12632.912296189992,103.4973705299999,54325.63135704 2025-04-25,10:54:35.000,115,11132649,-795,0,1745578474,12632.919032500002,103.48327227000118,54325.554498720005 2025-04-25,10:54:36.000,115,11132605,-795,0,1745578475,12632.979659290002,103.53261618000397,54325.40776920001 2025-04-25,10:54:37.000,115,11132639,-795,0,1745578476,12633.013340839992,103.55376357000205,54325.41475632 2025-04-25,10:54:38.000,115,11132677,-795,0,1745578477,12633.013340839992,103.54671444000269,54325.42174344 2025-04-25,10:54:39.000,115,11132676,-795,0,1745578478,12632.986395599997,103.49032140000054,54325.30994952001 2025-04-25,10:54:40.000,115,11132672,-795,0,1745578479,12632.952714049992,103.55376357000205,54325.25405256 2025-04-25,10:54:41.000,115,11132628,-795,0,1745578480,12632.966186669997,103.51851791999798,54325.63834416 2025-04-25,10:54:42.000,115,11132676,-795,0,1745578481,12633.080703940002,103.53966531000333,54325.7571252 2025-04-25,10:54:43.000,115,11132679,-795,0,1745578482,12633.026813459997,103.50441965999926,54325.74315096001 2025-04-25,10:54:44.000,115,11132609,-795,0,1745578483,12632.993131909992,103.5608127000014,54325.44969192001 2025-04-25,10:54:45.000,115,11132710,-795,0,1745578484,12633.040286080002,103.50441965999926,54325.40078208001 2025-04-25,10:54:46.000,115,11132610,-795,0,1745578485,12633.033549769993,103.51146878999862,54325.36584648 2025-04-25,10:54:47.000,115,11132640,-795,0,1745578486,12633.100912870003,103.53966531000333,54325.40078208001 2025-04-25,10:54:48.000,115,11132660,-795,0,1745578487,12633.148067039998,103.5608127000014,54325.57546008001 2025-04-25,10:54:49.000,115,11132702,-795,0,1745578488,12633.020077150002,103.4973705299999,54325.34488512 2025-04-25,10:54:50.000,115,11132705,-795,0,1745578489,12633.215430139993,103.53966531000333,54325.8968676 2025-04-25,10:54:51.000,115,11132652,-795,0,1745578490,12633.249111689998,103.55376357000205,54325.98770016 2025-04-25,10:54:52.000,115,11132639,-795,0,1745578491,12633.222166449988,103.55376357000205,54325.959751680006 2025-04-25,10:54:53.000,115,11132676,-795,0,1745578492,12633.255847999993,103.56786183000077,54325.6523184 2025-04-25,10:54:54.000,115,11132663,-795,0,1745578493,12633.289529549998,103.5960583499982,54325.673279760005 2025-04-25,10:54:55.000,115,11132676,-795,0,1745578494,12633.235639069993,103.5960583499982,54325.56148584 2025-04-25,10:54:56.000,115,11132664,-795,0,1745578495,12633.222166449988,103.61720574000356,54325.5824472 2025-04-25,10:54:57.000,115,11132655,-795,0,1745578496,12633.356892649994,103.63130400000227,54325.77808656 2025-04-25,10:54:58.000,115,11132665,-795,0,1745578497,12633.356892649994,103.6101566100042,54325.95276456001 2025-04-25,10:54:59.000,115,11132731,-795,0,1745578498,12633.350156339999,103.63130400000227,54325.85494488 2025-04-25,10:55:00.000,115,11132664,-795,0,1745578499,12633.350156339999,103.61720574000356,54325.87590624 2025-04-25,10:55:01.000,115,11132589,-795,0,1745578500,12633.40404681999,103.65245139000035,54325.70122824 2025-04-25,10:55:02.000,115,11132687,-795,0,1745578501,12633.42425574999,103.65245139000035,54325.771099440004 2025-04-25,10:55:03.000,115,11132657,-795,0,1745578502,12633.42425574999,103.63130400000227,54325.75013808 2025-04-25,10:55:04.000,115,11132675,-795,0,1745578503,12633.350156339999,103.67359877999843,54325.70122824 2025-04-25,10:55:05.000,115,11132693,-795,0,1745578504,12633.40404681999,103.65950051999971,54325.78507368001 2025-04-25,10:55:06.000,115,11132670,-755,0,1745578505,12633.54550932999,103.65245139000035,54326.15539104 2025-04-25,10:55:07.000,115,11132665,-795,0,1745578506,12633.55224564,103.68769704000442,54326.176352400005 2025-04-25,10:55:08.000,115,11132622,-795,0,1745578507,12633.52530039999,103.69474617000378,54326.106481200004 2025-04-25,10:55:09.000,115,11132648,-795,0,1745578508,12633.430992059999,103.68769704000442,54325.673279760005 2025-04-25,10:55:10.000,115,11132618,-795,0,1745578509,12633.49161885,103.68769704000442,54325.49860176001 2025-04-25,10:55:11.000,115,11132572,-795,0,1745578510,12633.50509146999,103.68769704000442,54325.40078208001 2025-04-25,10:55:12.000,115,11132668,-795,0,1745578511,12633.62634504999,103.73704094999994,54325.73616384001 2025-04-25,10:55:13.000,115,11132664,-795,0,1745578512,12633.67349922,103.67359877999843,54325.84795776 2025-04-25,10:55:14.000,115,11132675,-795,0,1745578513,12633.64655397999,103.64540226000099,54326.008661520005 2025-04-25,10:55:15.000,115,11132672,-795,0,1745578514,12633.70718076999,103.64540226000099,54326.08551984 2025-04-25,10:55:16.000,115,11132646,-795,0,1745578515,12633.680235529995,103.5960583499982,54325.86193200001 2025-04-25,10:55:17.000,115,11132600,-795,0,1745578516,12633.700444459995,103.62425487000291,54325.8269964 2025-04-25,10:55:18.000,115,11132654,-795,0,1745578517,12633.77454387,103.63130400000227,54325.80603504 2025-04-25,10:55:19.000,115,11132662,-795,0,1745578518,12633.72738969999,103.58900921999884,54325.687254 2025-04-25,10:55:20.000,115,11132663,-595,0,1745578519,12633.720653389995,103.58900921999884,54325.68026688 2025-04-25,10:55:21.000,115,11132655,-795,0,1745578520,12633.761071249995,103.58196008999948,54325.81302216001 2025-04-25,10:55:22.000,115,11132664,-795,0,1745578521,12633.72738969999,103.5608127000014,54325.84795776 2025-04-25,10:55:23.000,115,11132644,-795,0,1745578522,12633.862115899996,103.53966531000333,54326.19032664 2025-04-25,10:55:24.000,115,11132618,-795,0,1745578523,12633.87558852,103.52556705000461,54326.1414168 2025-04-25,10:55:25.000,115,11132682,-795,0,1745578524,12633.868852209991,103.53261618000397,54326.13442968 2025-04-25,10:55:26.000,115,11132608,-795,0,1745578525,12633.76780755999,103.55376357000205,54325.61039568 2025-04-25,10:55:27.000,115,11132658,-795,0,1745578526,12633.82843434999,103.53966531000333,54325.75013808 2025-04-25,10:55:28.000,115,11132658,-795,0,1745578527,12633.862115899996,103.51851791999798,54325.88289336001 2025-04-25,10:55:29.000,115,11132660,-795,0,1745578528,12633.80822541999,103.53966531000333,54325.83398352001 2025-04-25,10:55:30.000,115,11132702,-795,0,1745578529,12633.902533759996,103.53966531000333,54326.057571360005 2025-04-25,10:55:31.000,115,11132641,-795,0,1745578530,12633.889061139991,103.52556705000461,54326.344043280005 2025-04-25,10:55:32.000,115,11132638,-795,0,1745578531,12633.882324829996,103.56786183000077,54326.274172080004 2025-04-25,10:55:33.000,115,11132715,-795,0,1745578532,12633.929478999991,103.53261618000397,54326.31609480001 2025-04-25,10:55:34.000,115,11132677,-795,0,1745578533,12633.889061139991,103.60310748000484,54326.07154560001 2025-04-25,10:55:35.000,115,11132686,-795,0,1745578534,12633.76780755999,103.57491096000012,54325.889880480005 2025-04-25,10:55:36.000,115,11132650,-795,0,1745578535,12633.740862319995,103.63130400000227,54325.94577744 2025-04-25,10:55:37.000,115,11132656,-795,0,1745578536,12633.87558852,103.61720574000356,54326.176352400005 2025-04-25,10:55:38.000,115,11132688,-795,0,1745578537,12633.761071249995,103.5960583499982,54325.87590624 2025-04-25,10:55:39.000,115,11132669,-795,0,1745578538,12633.720653389995,103.58196008999948,54326.176352400005 2025-04-25,10:55:40.000,115,11132612,-795,0,1745578539,12633.7947528,103.61720574000356,54326.23923648001 2025-04-25,10:55:41.000,115,11132639,-795,0,1745578540,12633.801489109996,103.61720574000356,54326.26718496001 2025-04-25,10:55:42.000,115,11132651,-715,0,1745578541,12633.82843434999,103.65950051999971,54326.08551984 2025-04-25,10:55:43.000,115,11132694,-795,0,1745578542,12633.848643279991,103.58196008999948,54326.04359712 2025-04-25,10:55:44.000,115,11132655,-795,0,1745578543,12633.7947528,103.64540226000099,54325.95276456001 2025-04-25,10:55:45.000,115,11132638,-795,0,1745578544,12633.700444459995,103.62425487000291,54325.79904792 2025-04-25,10:55:46.000,115,11132652,-795,0,1745578545,12633.862115899996,103.61720574000356,54326.12045544001 2025-04-25,10:55:47.000,115,11132650,-795,0,1745578546,12633.85537959,103.5960583499982,54326.344043280005 2025-04-25,10:55:48.000,115,11132646,-795,0,1745578547,12633.83517066,103.60310748000484,54326.28814632001 2025-04-25,10:55:49.000,115,11132656,-795,0,1745578548,12633.75433494,103.57491096000012,54326.07853272001 2025-04-25,10:55:50.000,115,11132670,-795,0,1745578549,12633.71391708,103.57491096000012,54326.1414168 2025-04-25,10:55:51.000,115,11132636,-795,0,1745578550,12633.81496173,103.56786183000077,54325.86891912 2025-04-25,10:55:52.000,115,11132628,-795,0,1745578551,12633.821698039996,103.64540226000099,54326.02263576 2025-04-25,10:55:53.000,115,11132620,-795,0,1745578552,12633.889061139991,103.5608127000014,54326.106481200004 2025-04-25,10:55:54.000,115,11132668,-795,0,1745578553,12633.80822541999,103.6101566100042,54326.01564864 2025-04-25,10:55:55.000,115,11132669,-795,0,1745578554,12633.87558852,103.55376357000205,54325.840970640005 2025-04-25,10:55:56.000,115,11132681,-795,0,1745578555,12633.89579745,103.56786183000077,54326.21827512001 2025-04-25,10:55:57.000,115,11132639,-795,0,1745578556,12633.91600638,103.50441965999926,54326.25321072 2025-04-25,10:55:58.000,115,11132665,-795,0,1745578557,12633.89579745,103.51851791999798,54326.28814632001 2025-04-25,10:55:59.000,115,11132641,-795,0,1745578558,12633.848643279991,103.50441965999926,54325.94577744 2025-04-25,10:56:00.000,115,11132661,-795,0,1745578559,12633.922742689996,103.53261618000397,54326.00167440001 2025-04-25,10:56:01.000,115,11132654,-795,0,1745578560,12633.956424240001,103.46917401000246,54325.98071304001 2025-04-25,10:56:02.000,115,11132685,-795,0,1745578561,12634.023787339996,103.4621248800031,54326.127442560006 2025-04-25,10:56:03.000,115,11132636,-795,0,1745578562,12634.064205199997,103.44097748999775,54326.14840392001 2025-04-25,10:56:04.000,115,11132594,-795,0,1745578563,12634.050732579992,103.3986827100016,54326.32308192 2025-04-25,10:56:05.000,115,11132701,-795,0,1745578564,12634.050732579992,103.34228966999945,54326.14840392001 2025-04-25,10:56:06.000,115,11132615,-795,0,1745578565,12633.936215310001,103.35638792999816,54326.01564864 2025-04-25,10:56:07.000,115,11132662,-795,0,1745578566,12634.064205199997,103.29294576000393,54326.14840392001 2025-04-25,10:56:08.000,115,11132681,-795,0,1745578567,12634.111359369992,103.34228966999945,54326.11346832 2025-04-25,10:56:09.000,115,11132675,-795,0,1745578568,12634.111359369992,103.30704402000265,54326.02263576 2025-04-25,10:56:10.000,115,11132666,-795,0,1745578569,12634.138304610002,103.29294576000393,54326.12045544001 2025-04-25,10:56:11.000,115,11132688,-795,0,1745578570,12634.239349260002,103.22245446000306,54326.28814632001 2025-04-25,10:56:12.000,115,11132646,-795,0,1745578571,12634.205667709997,103.2506509800005,54326.37199176 2025-04-25,10:56:13.000,115,11132654,-795,0,1745578572,12634.225876639997,103.18015967999963,54326.45583720001 2025-04-25,10:56:14.000,115,11132652,-795,0,1745578573,12634.165249849997,103.16606142000091,54326.37199176 2025-04-25,10:56:15.000,115,11132661,-795,0,1745578574,12634.145040919997,103.1026192499994,54326.30910768 2025-04-25,10:56:16.000,115,11132637,-795,0,1745578575,12634.225876639997,103.15901229000156,54326.31609480001 2025-04-25,10:56:17.000,115,11132697,-795,0,1745578576,12634.232612949992,103.1026192499994,54326.295133440006 2025-04-25,10:56:18.000,115,11132667,-795,0,1745578577,12634.165249849997,103.13786490000348,54326.26718496001 2025-04-25,10:56:19.000,115,11132696,-795,0,1745578578,12634.165249849997,103.08147186000133,54326.106481200004 2025-04-25,10:56:20.000,115,11132640,-795,0,1745578579,12634.151777229992,103.08147186000133,54326.06455848 2025-04-25,10:56:21.000,115,11132696,-795,0,1745578580,12634.178722470002,103.0391770799979,54326.47679856 2025-04-25,10:56:22.000,115,11132657,-795,0,1745578581,12634.171986159992,103.01802968999982,54326.35801752 2025-04-25,10:56:23.000,115,11132629,-795,0,1745578582,12634.252821879993,103.04622621000453,54326.48378568001 2025-04-25,10:56:24.000,115,11132688,-795,0,1745578583,12634.171986159992,103.0391770799979,54326.18333952 2025-04-25,10:56:25.000,115,11132649,-795,0,1745578584,12634.192195089992,103.03212794999854,54326.24622360001 2025-04-25,10:56:26.000,115,11132699,-795,0,1745578585,12634.178722470002,103.0039314300011,54326.19032664 2025-04-25,10:56:27.000,115,11132675,-795,0,1745578586,12634.239349260002,103.01098056000046,54326.3510304 2025-04-25,10:56:28.000,115,11132631,-795,0,1745578587,12634.225876639997,102.98983317000238,54326.3510304 2025-04-25,10:56:29.000,115,11132684,-795,0,1745578588,12634.104623059997,102.96163664999767,54326.30910768 2025-04-25,10:56:30.000,115,11132689,-795,0,1745578589,12634.171986159992,102.99688230000174,54326.46981144 2025-04-25,10:56:31.000,115,11132639,-795,0,1745578590,12634.084414129997,102.96868578000431,54326.30212056 2025-04-25,10:56:32.000,115,11132703,-795,0,1745578591,12634.118095680002,102.95458751999831,54326.127442560006 2025-04-25,10:56:33.000,115,11132697,-795,0,1745578592,12634.198931400002,102.96868578000431,54326.19731376001 2025-04-25,10:56:34.000,115,11132709,-795,0,1745578593,12634.192195089992,102.92639100000088,54326.26019784 2025-04-25,10:56:35.000,115,11132660,-795,0,1745578594,12634.178722470002,102.92639100000088,54326.26718496001 2025-04-25,10:56:36.000,115,11132650,-795,0,1745578595,12634.118095680002,102.94753838999895,54326.127442560006 2025-04-25,10:56:37.000,115,11132659,-795,0,1745578596,12634.145040919997,102.91229274000216,54326.392953120005 2025-04-25,10:56:38.000,115,11132653,-795,0,1745578597,12634.111359369992,102.89819448000344,54326.44885008 2025-04-25,10:56:39.000,115,11132689,-795,0,1745578598,12634.084414129997,102.91229274000216,54326.344043280005 2025-04-25,10:56:40.000,115,11132654,-795,0,1745578599,12634.091150439992,102.87704708999809,54326.274172080004 2025-04-25,10:56:41.000,115,11132631,-795,0,1745578600,12634.138304610002,102.89114535000408,54326.16237816 2025-04-25,10:56:42.000,115,11132648,-795,0,1745578601,12634.239349260002,102.86999795999873,54326.32308192 2025-04-25,10:56:43.000,115,11132669,-795,0,1745578602,12634.259558190002,102.87704708999809,54326.3510304 2025-04-25,10:56:44.000,115,11132667,-795,0,1745578603,12634.266294499997,102.84885057000065,54326.30212056 2025-04-25,10:56:45.000,115,11132666,-795,0,1745578604,12634.192195089992,102.85589970000001,54326.295133440006 2025-04-25,10:56:46.000,115,11132696,-795,0,1745578605,12634.097886750002,102.82065405000321,54326.23224936 2025-04-25,10:56:47.000,115,11132690,-795,0,1745578606,12634.212404019992,102.82770318000257,54326.44885008 2025-04-25,10:56:48.000,115,11132659,-795,0,1745578607,12634.246085569997,102.8065557900045,54326.4907728 2025-04-25,10:56:49.000,115,11132673,-795,0,1745578608,12634.192195089992,102.81360492000385,54326.106481200004 2025-04-25,10:56:50.000,115,11132663,-795,0,1745578609,12634.252821879993,102.79950665999786,54326.24622360001 2025-04-25,10:56:51.000,115,11132678,-795,0,1745578610,12634.252821879993,102.79950665999786,54326.24622360001 2025-04-25,10:56:52.000,115,11132639,-795,0,1745578611,12634.313448669993,102.77131014000042,54326.3510304 2025-04-25,10:56:53.000,115,11132707,-795,0,1745578612,12634.340393910003,102.78540839999914,54326.39994024 2025-04-25,10:56:54.000,115,11132675,-795,0,1745578613,12634.313448669993,102.76426101000106,54326.64448944 2025-04-25,10:56:55.000,115,11132632,-795,0,1745578614,12634.259558190002,102.7572118800017,54326.44885008 2025-04-25,10:56:56.000,115,11132698,-795,0,1745578615,12634.273030809993,102.72196623000491,54326.55365688001 2025-04-25,10:56:57.000,115,11132652,-795,0,1745578616,12634.374075459993,102.76426101000106,54326.48378568001 2025-04-25,10:56:58.000,115,11132657,-795,0,1745578617,12634.387548079998,102.70786796999892,54326.53269552001 2025-04-25,10:56:59.000,115,11132676,-795,0,1745578618,12634.266294499997,102.73606449000363,54326.26718496001 2025-04-25,10:57:00.000,115,11132658,-795,0,1745578619,12634.266294499997,102.71491709999827,54326.37199176 2025-04-25,10:57:01.000,115,11132653,-795,0,1745578620,12634.219140330002,102.68672058000084,54326.16936528001 2025-04-25,10:57:02.000,115,11132647,-795,0,1745578621,12634.293239739993,102.67262232000212,54326.69339928 2025-04-25,10:57:03.000,115,11132689,-795,0,1745578622,12634.246085569997,102.64442580000468,54326.630515200006 2025-04-25,10:57:04.000,115,11132669,-795,0,1745578623,12634.198931400002,102.63737666999805,54326.53269552001 2025-04-25,10:57:05.000,115,11132680,-795,0,1745578624,12634.239349260002,102.60213102000125,54326.511734160005 2025-04-25,10:57:06.000,115,11132652,-795,0,1745578625,12634.299976050002,102.60213102000125,54326.5257084 2025-04-25,10:57:07.000,115,11132659,-795,0,1745578626,12634.293239739993,102.63032753999869,54326.441862960004 2025-04-25,10:57:08.000,115,11132687,-795,0,1745578627,12634.239349260002,102.61622927999997,54326.47679856 2025-04-25,10:57:09.000,115,11132654,-795,0,1745578628,12634.124831989997,102.58803276000253,54326.19731376001 2025-04-25,10:57:10.000,115,11132668,-795,0,1745578629,12634.145040919997,102.55983623999782,54326.40692736001 2025-04-25,10:57:11.000,115,11132711,-795,0,1745578630,12634.151777229992,102.50344320000295,54326.50474704001 2025-04-25,10:57:12.000,115,11132639,-795,0,1745578631,12634.158513540002,102.53868884999974,54326.58859248 2025-04-25,10:57:13.000,115,11132671,-795,0,1745578632,12634.118095680002,102.53163972000038,54326.53968264 2025-04-25,10:57:14.000,115,11132664,-795,0,1745578633,12634.043996269997,102.53163972000038,54326.16936528001 2025-04-25,10:57:15.000,115,11132700,-795,0,1745578634,12634.138304610002,102.53868884999974,54326.30910768 2025-04-25,10:57:16.000,115,11132687,-795,0,1745578635,12634.057468890001,102.53163972000038,54326.19032664 2025-04-25,10:57:17.000,115,11132734,-795,0,1745578636,12634.064205199997,102.52459059000103,54326.106481200004 2025-04-25,10:57:18.000,115,11132714,-795,0,1745578637,12634.077677820002,102.50344320000295,54326.25321072 2025-04-25,10:57:19.000,115,11132639,-795,0,1745578638,12633.969896859991,102.48934494000423,54326.31609480001 2025-04-25,10:57:20.000,115,11132646,-795,0,1745578639,12633.996842100001,102.48934494000423,54326.33705616001 2025-04-25,10:57:21.000,115,11132667,-795,0,1745578640,12634.003578409996,102.48934494000423,54326.462824320006 2025-04-25,10:57:22.000,115,11132661,-795,0,1745578641,12633.976633170001,102.50344320000295,54326.16936528001 2025-04-25,10:57:23.000,115,11132661,-795,0,1745578642,12634.023787339996,102.49639407000359,54326.26019784 2025-04-25,10:57:24.000,115,11132658,-795,0,1745578643,12633.990105789992,102.49639407000359,54326.23224936 2025-04-25,10:57:25.000,115,11132651,-795,0,1745578644,12633.990105789992,102.47524667999824,54326.176352400005 2025-04-25,10:57:26.000,115,11132657,-795,0,1745578645,12633.909270069991,102.4470501600008,54326.02962288001 2025-04-25,10:57:27.000,115,11132657,-795,0,1745578646,12633.909270069991,102.43295190000208,54326.28814632001 2025-04-25,10:57:28.000,115,11132636,-795,0,1745578647,12633.909270069991,102.46819754999888,54326.3510304 2025-04-25,10:57:29.000,115,11132645,-795,0,1745578648,12633.922742689996,102.47524667999824,54326.295133440006 2025-04-25,10:57:30.000,115,11132629,-795,0,1745578649,12633.963160549996,102.44000103000144,54326.40692736001 2025-04-25,10:57:31.000,115,11132649,-795,0,1745578650,12633.996842100001,102.46819754999888,54326.30212056 2025-04-25,10:57:32.000,115,11132588,-795,0,1745578651,12633.983369479996,102.47524667999824,54326.19032664 2025-04-25,10:57:33.000,115,11132651,-795,0,1745578652,12633.949687929991,102.46819754999888,54326.211288 2025-04-25,10:57:34.000,115,11132660,-795,0,1745578653,12633.942951619996,102.4470501600008,54326.09250696 2025-04-25,10:57:35.000,115,11132662,-795,0,1745578654,12633.889061139991,102.46114841999952,54326.16936528001 2025-04-25,10:57:36.000,115,11132638,-795,0,1745578655,12633.949687929991,102.44000103000144,54326.3510304 2025-04-25,10:57:37.000,115,11132655,-795,0,1745578656,12633.990105789992,102.46819754999888,54326.49775992 2025-04-25,10:57:38.000,115,11132645,-795,0,1745578657,12634.037259960001,102.45409929000016,54326.48378568001 2025-04-25,10:57:39.000,115,11132659,-795,0,1745578658,12633.936215310001,102.44000103000144,54326.08551984 2025-04-25,10:57:40.000,115,11132676,-795,0,1745578659,12633.990105789992,102.411804510004,54326.08551984 2025-04-25,10:57:41.000,115,11132614,-795,0,1745578660,12634.010314719992,102.41885364000336,54326.15539104 2025-04-25,10:57:42.000,115,11132628,-795,0,1745578661,12634.010314719992,102.41885364000336,54326.295133440006 2025-04-25,10:57:43.000,115,11132686,-795,0,1745578662,12634.070941509992,102.40475538000464,54326.3510304 2025-04-25,10:57:44.000,115,11132682,-795,0,1745578663,12634.070941509992,102.40475538000464,54326.4907728 2025-04-25,10:57:45.000,115,11132685,-795,0,1745578664,12633.976633170001,102.35541147000185,54326.46981144 2025-04-25,10:57:46.000,115,11132681,-795,0,1745578665,12634.070941509992,102.39065711999865,54326.65147656001 2025-04-25,10:57:47.000,115,11132669,-795,0,1745578666,12633.963160549996,102.39065711999865,54326.225262240005 2025-04-25,10:57:48.000,115,11132643,-795,0,1745578667,12634.104623059997,102.36950973000057,54326.31609480001 2025-04-25,10:57:49.000,115,11132657,-795,0,1745578668,12633.996842100001,102.37655885999993,54326.16936528001 2025-04-25,10:57:50.000,115,11132655,-795,0,1745578669,12634.070941509992,102.36950973000057,54326.20430088 2025-04-25,10:57:51.000,115,11132663,-795,0,1745578670,12634.017051030001,102.35541147000185,54326.16237816 2025-04-25,10:57:52.000,115,11132672,-795,0,1745578671,12634.003578409996,102.40475538000464,54326.53269552001 2025-04-25,10:57:53.000,115,11132676,-795,0,1745578672,12634.104623059997,102.39065711999865,54326.58160536001 2025-04-25,10:57:54.000,115,11132654,-795,0,1745578673,12634.097886750002,102.34131321000314,54326.5955796 2025-04-25,10:57:55.000,115,11132619,-795,0,1745578674,12634.131568299992,102.36950973000057,54326.30212056 2025-04-25,10:57:56.000,115,11132621,-795,0,1745578675,12633.976633170001,102.33426408000378,54325.92481608 2025-04-25,10:57:57.000,115,11132637,-795,0,1745578676,12634.097886750002,102.38360798999929,54326.16237816 2025-04-25,10:57:58.000,115,11132669,-795,0,1745578677,12634.104623059997,102.36246060000121,54326.19731376001 2025-04-25,10:57:59.000,115,11132663,-795,0,1745578678,12634.030523649992,102.36950973000057,54326.08551984 2025-04-25,10:58:00.000,115,11132648,-795,0,1745578679,12634.111359369992,102.31311668999842,54326.441862960004 2025-04-25,10:58:01.000,115,11132664,-795,0,1745578680,12634.131568299992,102.32721495000442,54326.43487584001 2025-04-25,10:58:02.000,115,11132674,-795,0,1745578681,12634.185458779997,102.31311668999842,54326.55365688001 2025-04-25,10:58:03.000,115,11132647,-795,0,1745578682,12634.185458779997,102.3483623400025,54326.37199176 2025-04-25,10:58:04.000,115,11132655,-795,0,1745578683,12634.178722470002,102.36246060000121,54326.2811592 2025-04-25,10:58:05.000,115,11132683,-795,0,1745578684,12634.104623059997,102.34131321000314,54326.09949408001 2025-04-25,10:58:06.000,115,11132652,-795,0,1745578685,12634.084414129997,102.32721495000442,54326.20430088 2025-04-25,10:58:07.000,115,11132656,-795,0,1745578686,12634.097886750002,102.34131321000314,54326.20430088 2025-04-25,10:58:08.000,115,11132681,-795,0,1745578687,12634.084414129997,102.34131321000314,54326.39994024 2025-04-25,10:58:09.000,115,11132684,-795,0,1745578688,12634.050732579992,102.33426408000378,54326.35801752 2025-04-25,10:58:10.000,115,11132660,-795,0,1745578689,12634.104623059997,102.34131321000314,54326.42788872 2025-04-25,10:58:11.000,115,11132677,-795,0,1745578690,12634.111359369992,102.36246060000121,54326.51872128 2025-04-25,10:58:12.000,115,11132564,-795,0,1745578691,12634.145040919997,102.38360798999929,54326.26019784 2025-04-25,10:58:13.000,115,11132663,-795,0,1745578692,12634.145040919997,102.38360798999929,54326.295133440006 2025-04-25,10:58:14.000,115,11132647,-795,0,1745578693,12634.118095680002,102.34131321000314,54326.23923648001 2025-04-25,10:58:15.000,115,11132691,-795,0,1745578694,12634.118095680002,102.3483623400025,54326.225262240005 2025-04-25,10:58:16.000,115,11132651,-795,0,1745578695,12634.212404019992,102.39770624999801,54326.36500464001 2025-04-25,10:58:17.000,115,11132614,-795,0,1745578696,12634.205667709997,102.36950973000057,54326.71436064 2025-04-25,10:58:18.000,115,11132662,-795,0,1745578697,12634.178722470002,102.36950973000057,54326.63750232 2025-04-25,10:58:19.000,115,11132680,-795,0,1745578698,12634.084414129997,102.36246060000121,54326.42788872 2025-04-25,10:58:20.000,115,11132625,-795,0,1745578699,12634.138304610002,102.39770624999801,54326.13442968 2025-04-25,10:58:21.000,115,11132645,-795,0,1745578700,12634.171986159992,102.34131321000314,54326.18333952 2025-04-25,10:58:22.000,115,11132683,-795,0,1745578701,12634.205667709997,102.36246060000121,54326.41391448001 2025-04-25,10:58:23.000,115,11132617,-795,0,1745578702,12634.239349260002,102.36246060000121,54326.40692736001 2025-04-25,10:58:24.000,115,11132664,-715,0,1745578703,12634.151777229992,102.31311668999842,54326.26718496001 2025-04-25,10:58:25.000,115,11132691,-795,0,1745578704,12634.198931400002,102.32016581999778,54326.56763112 2025-04-25,10:58:26.000,115,11132664,-795,0,1745578705,12634.313448669993,102.28492017000099,54326.735322 2025-04-25,10:58:27.000,115,11132672,-795,0,1745578706,12634.293239739993,102.27787104000163,54326.70737352 2025-04-25,10:58:28.000,115,11132641,-795,0,1745578707,12634.259558190002,102.27787104000163,54326.39994024 2025-04-25,10:58:29.000,115,11132657,-795,0,1745578708,12634.225876639997,102.24967452000419,54326.24622360001 2025-04-25,10:58:30.000,115,11132660,-795,0,1745578709,12634.273030809993,102.24967452000419,54326.28814632001 2025-04-25,10:58:31.000,115,11132628,-795,0,1745578710,12634.320184980003,102.20737974000076,54326.2811592 2025-04-25,10:58:32.000,115,11132699,-795,0,1745578711,12634.340393910003,102.2355762599982,54326.38596600001 2025-04-25,10:58:33.000,115,11132640,-795,0,1745578712,12634.387548079998,102.2003306100014,54326.53269552001 2025-04-25,10:58:34.000,115,11132632,-795,0,1745578713,12634.347130219998,102.1650849600046,54326.630515200006 2025-04-25,10:58:35.000,115,11132673,-795,0,1745578714,12634.293239739993,102.14393756999925,54326.4209016 2025-04-25,10:58:36.000,115,11132552,-795,0,1745578715,12634.273030809993,102.12983931000053,54326.50474704001 2025-04-25,10:58:37.000,115,11132685,-795,0,1745578716,12634.326921289998,102.12279018000118,54326.25321072 2025-04-25,10:58:38.000,115,11132643,-795,0,1745578717,12634.320184980003,102.1016427900031,54326.32308192 2025-04-25,10:58:39.000,115,11132669,-795,0,1745578718,12634.273030809993,102.08049539999774,54326.21827512001 2025-04-25,10:58:40.000,115,11132679,-795,0,1745578719,12634.293239739993,102.07344626999839,54326.11346832 2025-04-25,10:58:41.000,115,11132688,-795,0,1745578720,12634.239349260002,101.9888567099988,54326.33006904 2025-04-25,10:58:42.000,115,11132705,-795,0,1745578721,12634.360602839988,101.9888567099988,54326.630515200006 2025-04-25,10:58:43.000,115,11132626,-795,0,1745578722,12634.333657599993,101.99590583999816,54326.5955796 2025-04-25,10:58:44.000,115,11132610,-795,0,1745578723,12634.347130219998,101.99590583999816,54326.57461824001 2025-04-25,10:58:45.000,115,11132665,-795,0,1745578724,12634.320184980003,101.96770932000072,54326.20430088 2025-04-25,10:58:46.000,115,11132554,-795,0,1745578725,12634.259558190002,101.953611060002,54326.211288 2025-04-25,10:58:47.000,115,11132641,-795,0,1745578726,12634.293239739993,101.93246367000393,54326.3510304 2025-04-25,10:58:48.000,115,11132665,-795,0,1745578727,12634.145040919997,102.0029549700048,54326.12045544001 2025-04-25,10:58:49.000,115,11132673,-795,0,1745578728,12634.097886750002,101.8901688900005,54326.09949408001 2025-04-25,10:58:50.000,115,11132623,-795,0,1745578729,12634.205667709997,101.8901688900005,54326.48378568001 2025-04-25,10:58:51.000,115,11132669,-795,0,1745578730,12634.279767120002,101.8901688900005,54326.64448944 2025-04-25,10:58:52.000,115,11132602,-795,0,1745578731,12634.219140330002,101.8901688900005,54326.609553840004 2025-04-25,10:58:53.000,115,11132696,-795,0,1745578732,12634.198931400002,101.86902150000242,54326.24622360001 2025-04-25,10:58:54.000,115,11132642,-795,0,1745578733,12634.151777229992,101.8901688900005,54326.23224936 2025-04-25,10:58:55.000,115,11132684,-795,0,1745578734,12634.165249849997,101.86197237000306,54326.28814632001 2025-04-25,10:58:56.000,115,11132681,-795,0,1745578735,12634.232612949992,101.86197237000306,54326.37897888 2025-04-25,10:58:57.000,115,11132654,-795,0,1745578736,12634.239349260002,101.83377584999835,54326.48378568001 2025-04-25,10:58:58.000,115,11132680,-795,0,1745578737,12634.158513540002,101.80557933000091,54326.679425040005 2025-04-25,10:58:59.000,115,11132665,-795,0,1745578738,12634.118095680002,101.77738281000347,54326.4907728 2025-04-25,10:59:00.000,115,11132645,-795,0,1745578739,12634.070941509992,101.76328455000476,54326.43487584001 2025-04-25,10:59:01.000,115,11132660,-795,0,1745578740,12634.131568299992,101.77033368000411,54326.23923648001 2025-04-25,10:59:02.000,115,11132564,-795,0,1745578741,12634.091150439992,101.77738281000347,54326.21827512001 2025-04-25,10:59:03.000,115,11132643,-795,0,1745578742,12634.145040919997,101.72803890000068,54326.40692736001 2025-04-25,10:59:04.000,115,11132646,-795,0,1745578743,12634.084414129997,101.7421371599994,54326.33705616001 2025-04-25,10:59:05.000,115,11132651,-795,0,1745578744,12634.077677820002,101.74918628999876,54326.36500464001 2025-04-25,10:59:06.000,115,11132639,-795,0,1745578745,12634.070941509992,101.69279325000389,54326.56763112 2025-04-25,10:59:07.000,115,11132651,-795,0,1745578746,12634.111359369992,101.6434493400011,54326.728334880005 2025-04-25,10:59:08.000,115,11132649,-795,0,1745578747,12634.064205199997,101.67164585999853,54326.65147656001 2025-04-25,10:59:09.000,115,11132676,-795,0,1745578748,12633.956424240001,101.69279325000389,54326.24622360001 2025-04-25,10:59:10.000,115,11132654,-795,0,1745578749,12634.003578409996,101.6786949899979,54326.2811592 2025-04-25,10:59:11.000,115,11132700,-795,0,1745578750,12633.990105789992,101.62935108000238,54326.24622360001 2025-04-25,10:59:12.000,115,11132630,-795,0,1745578751,12634.010314719992,101.65049847000046,54326.441862960004 2025-04-25,10:59:13.000,115,11132615,-795,0,1745578752,12634.064205199997,101.6082036900043,54326.5257084 2025-04-25,10:59:14.000,115,11132667,-795,0,1745578753,12634.023787339996,101.56590891000087,54326.72134776001 2025-04-25,10:59:15.000,115,11132713,-795,0,1745578754,12633.990105789992,101.57295804000023,54326.71436064 2025-04-25,10:59:16.000,115,11132654,-795,0,1745578755,12633.929478999991,101.5447615200028,54326.49775992 2025-04-25,10:59:17.000,115,11132674,-795,0,1745578756,12633.976633170001,101.48836848000064,54326.47679856 2025-04-25,10:59:18.000,115,11132633,-795,0,1745578757,12633.976633170001,101.48836848000064,54326.32308192 2025-04-25,10:59:19.000,115,11132625,-795,0,1745578758,12633.922742689996,101.46017196000321,54326.211288 2025-04-25,10:59:20.000,115,11132634,-795,0,1745578759,12633.922742689996,101.48836848000064,54326.23224936 2025-04-25,10:59:21.000,115,11132661,-795,0,1745578760,12633.949687929991,101.44607370000449,54326.31609480001 2025-04-25,10:59:22.000,115,11132630,-795,0,1745578761,12633.963160549996,101.42492630999914,54326.40692736001 2025-04-25,10:59:23.000,115,11132643,-795,0,1745578762,12633.942951619996,101.41787717999978,54326.60256672001 2025-04-25,10:59:24.000,115,11132647,-795,0,1745578763,12633.949687929991,101.3614841400049,54326.57461824001 2025-04-25,10:59:25.000,115,11132679,-795,0,1745578764,12633.868852209991,101.33328762000019,54326.39994024 2025-04-25,10:59:26.000,115,11132645,-795,0,1745578765,12633.909270069991,101.33328762000019,54326.20430088 2025-04-25,10:59:27.000,115,11132698,-795,0,1745578766,12633.89579745,101.32623849000083,54326.33006904 2025-04-25,10:59:28.000,115,11132689,-795,0,1745578767,12633.902533759996,101.31918936000147,54326.33705616001 2025-04-25,10:59:29.000,115,11132660,-795,0,1745578768,12633.868852209991,101.29099284000404,54326.16936528001 2025-04-25,10:59:30.000,115,11132686,-795,0,1745578769,12633.87558852,101.26984544999868,54326.24622360001 2025-04-25,10:59:31.000,115,11132671,-795,0,1745578770,12633.868852209991,101.24164893000125,54326.61654096 2025-04-25,10:59:32.000,115,11132652,-795,0,1745578771,12633.841906969996,101.23459980000189,54326.53968264 2025-04-25,10:59:33.000,115,11132627,-795,0,1745578772,12633.78801648999,101.21345241000381,54326.38596600001 2025-04-25,10:59:34.000,115,11132686,-795,0,1745578773,12633.72738969999,101.23459980000189,54326.24622360001 2025-04-25,10:59:35.000,115,11132666,-795,0,1745578774,12633.70718076999,101.1852558899991,54326.14840392001 2025-04-25,10:59:36.000,115,11132681,-795,0,1745578775,12633.77454387,101.21345241000381,54326.4209016 2025-04-25,10:59:37.000,115,11132658,-795,0,1745578776,12633.781280179996,101.17115763000038,54326.5257084 2025-04-25,10:59:38.000,115,11132674,-795,0,1745578777,12633.72738969999,101.20640328000445,54326.43487584001 2025-04-25,10:59:39.000,115,11132653,-795,0,1745578778,12633.61287243,101.16410850000102,54326.4907728 2025-04-25,10:59:40.000,115,11132605,-795,0,1745578779,12633.65329029,101.16410850000102,54326.462824320006 2025-04-25,10:59:41.000,115,11132619,-795,0,1745578780,12633.639817669995,101.1500102400023,54326.560644000005 2025-04-25,10:59:42.000,115,11132666,-795,0,1745578781,12633.62634504999,101.1852558899991,54326.39994024 2025-04-25,10:59:43.000,115,11132673,-795,0,1745578782,12633.518564089994,101.15705937000166,54326.26019784 2025-04-25,10:59:44.000,115,11132623,-795,0,1745578783,12633.53203671,101.1852558899991,54326.2811592 2025-04-25,10:59:45.000,115,11132656,-795,0,1745578784,12633.52530039999,101.17820675999974,54326.33006904 2025-04-25,10:59:46.000,115,11132658,-795,0,1745578785,12633.558981949995,101.1852558899991,54326.37897888 2025-04-25,10:59:47.000,115,11132699,-795,0,1745578786,12633.518564089994,101.15705937000166,54326.65147656001 2025-04-25,10:59:48.000,115,11132585,-795,0,1745578787,12633.498355159994,101.19230501999846,54326.55365688001 2025-04-25,10:59:49.000,115,11132667,-795,0,1745578788,12633.215430139993,101.1852558899991,54326.176352400005 2025-04-25,10:59:50.000,115,11132697,-795,0,1745578789,12633.350156339999,101.20640328000445,54326.225262240005 2025-04-25,10:59:51.000,115,11132677,-795,0,1745578790,12633.417519439994,101.22050154000317,54326.225262240005 2025-04-25,10:59:52.000,115,11132699,-795,0,1745578791,12633.42425574999,101.23459980000189,54326.37199176 2025-04-25,10:59:53.000,115,11132670,-795,0,1745578792,12633.417519439994,101.21345241000381,54326.36500464001 2025-04-25,10:59:54.000,115,11132696,-795,0,1745578793,12633.350156339999,101.25574718999997,54326.37199176 2025-04-25,10:59:55.000,115,11132672,-795,0,1745578794,12633.296265859994,101.22050154000317,54326.40692736001 2025-04-25,10:59:56.000,115,11132663,-795,0,1745578795,12633.336683719994,101.22755067000253,54326.44885008 2025-04-25,10:59:57.000,115,11132605,-795,0,1745578796,12633.296265859994,101.21345241000381,54326.3510304 2025-04-25,10:59:58.000,115,11132639,-795,0,1745578797,12633.296265859994,101.24164893000125,54326.35801752 2025-04-25,10:59:59.000,115,11132665,-795,0,1745578798,12633.276056929994,101.22755067000253,54326.03661 2025-04-25,11:00:00.000,115,11132670,-795,0,1745578799,12633.188484899998,101.21345241000381,54326.02962288001 2025-04-25,11:00:01.000,115,11132619,-795,0,1745578800,12633.269320619998,101.22755067000253,54326.16237816 2025-04-25,11:00:02.000,115,11132642,-795,0,1745578801,12633.296265859994,101.22755067000253,54326.30212056 2025-04-25,11:00:03.000,115,11132674,-795,0,1745578802,12633.356892649994,101.19935414999782,54326.35801752 2025-04-25,11:00:04.000,115,11132635,-795,0,1745578803,12633.316474789994,101.19230501999846,54326.462824320006 2025-04-25,11:00:05.000,115,11132666,-795,0,1745578804,12633.282793239989,101.07951894000144,54326.211288 2025-04-25,11:00:06.000,115,11132598,-795,0,1745578805,12633.276056929994,101.14296111000294,54326.295133440006 2025-04-25,11:00:07.000,115,11132690,-795,0,1745578806,12633.343420029989,101.15705937000166,54326.03661 2025-04-25,11:00:08.000,115,11132653,-795,0,1745578807,12633.235639069993,101.13591198000358,54326.07853272001 2025-04-25,11:00:09.000,115,11132688,-795,0,1745578808,12633.350156339999,101.12886285000423,54326.057571360005 2025-04-25,11:00:10.000,115,11132670,-795,0,1745578809,12633.363628959989,101.17115763000038,54326.14840392001 2025-04-25,11:00:11.000,115,11132635,-795,0,1745578810,12633.437728369994,101.14296111000294,54326.30212056 2025-04-25,11:00:12.000,115,11132665,-795,0,1745578811,12633.309738479998,101.10771545999887,54326.26019784 2025-04-25,11:00:13.000,115,11132642,-795,0,1745578812,12633.457937299994,101.07951894000144,54326.42788872 2025-04-25,11:00:14.000,115,11132670,-795,0,1745578813,12633.370365269999,101.07246981000208,54326.274172080004 2025-04-25,11:00:15.000,115,11132652,-795,0,1745578814,12633.48488253999,101.05837155000336,54326.13442968 2025-04-25,11:00:16.000,115,11132707,-795,0,1745578815,12633.363628959989,101.04427329000464,54326.02962288001 2025-04-25,11:00:17.000,115,11132711,-795,0,1745578816,12633.430992059999,101.037224159998,54326.16237816 2025-04-25,11:00:18.000,115,11132649,-795,0,1745578817,12633.46467360999,101.051322420004,54326.12045544001 2025-04-25,11:00:19.000,115,11132675,-795,0,1745578818,12633.457937299994,101.07246981000208,54326.127442560006 2025-04-25,11:00:20.000,115,11132670,-795,0,1745578819,12633.417519439994,101.037224159998,54326.25321072 2025-04-25,11:00:21.000,115,11132668,-795,0,1745578820,12633.52530039999,100.98788025000249,54326.3510304 2025-04-25,11:00:22.000,115,11132632,-795,0,1745578821,12633.46467360999,101.01607676999993,54326.33006904 2025-04-25,11:00:23.000,115,11132664,-795,0,1745578822,12633.54550932999,100.97378199000377,54326.441862960004 2025-04-25,11:00:24.000,115,11132685,-795,0,1745578823,12633.457937299994,101.03017502999865,54326.09949408001 2025-04-25,11:00:25.000,115,11132649,-795,0,1745578824,12633.48488253999,101.00902764000057,54326.176352400005 2025-04-25,11:00:26.000,115,11132678,-795,0,1745578825,12633.55224564,101.00902764000057,54326.26718496001 2025-04-25,11:00:27.000,115,11132643,-795,0,1745578826,12633.54550932999,100.96673286000441,54326.225262240005 2025-04-25,11:00:28.000,115,11132609,-795,0,1745578827,12633.51182778,100.97378199000377,54326.274172080004 2025-04-25,11:00:29.000,115,11132644,-795,0,1745578828,12633.417519439994,100.95968372999778,54326.21827512001 2025-04-25,11:00:30.000,115,11132668,-795,0,1745578829,12633.410783129999,100.97378199000377,54326.3510304 2025-04-25,11:00:31.000,115,11132665,-795,0,1745578830,12633.377101579994,100.95263459999842,54326.26718496001 2025-04-25,11:00:32.000,115,11132682,-795,0,1745578831,12633.437728369994,100.97378199000377,54326.23923648001 2025-04-25,11:00:33.000,115,11132655,-795,0,1745578832,12633.51182778,100.98788025000249,54326.274172080004 2025-04-25,11:00:34.000,115,11132699,-795,0,1745578833,12633.383837889989,100.99492938000185,54326.12045544001 2025-04-25,11:00:35.000,115,11132682,-795,0,1745578834,12633.46467360999,100.97378199000377,54326.26718496001 2025-04-25,11:00:36.000,115,11132700,-795,0,1745578835,12633.336683719994,100.94558546999906,54326.1414168 2025-04-25,11:00:37.000,115,11132611,-795,0,1745578836,12633.343420029989,100.9385363399997,54326.28814632001 2025-04-25,11:00:38.000,115,11132653,-795,0,1745578837,12633.215430139993,100.92443808000098,54326.07853272001 2025-04-25,11:00:39.000,115,11132648,-795,0,1745578838,12633.282793239989,100.97378199000377,54326.24622360001 2025-04-25,11:00:40.000,115,11132660,-795,0,1745578839,12633.242375379989,100.99492938000185,54326.09250696 2025-04-25,11:00:41.000,115,11132667,-795,0,1745578840,12633.235639069993,100.95263459999842,54326.008661520005 2025-04-25,11:00:42.000,115,11132691,-795,0,1745578841,12633.262584309989,100.96673286000441,54326.11346832 2025-04-25,11:00:43.000,115,11132643,-795,0,1745578842,12633.329947409999,100.94558546999906,54326.19731376001 2025-04-25,11:00:44.000,115,11132658,-795,0,1745578843,12633.282793239989,100.94558546999906,54326.08551984 2025-04-25,11:00:45.000,115,11132671,-755,0,1745578844,12633.201957519988,100.9032906900029,54326.14840392001 2025-04-25,11:00:46.000,115,11132640,-795,0,1745578845,12633.201957519988,100.91738895000162,54326.274172080004 2025-04-25,11:00:47.000,115,11132706,-795,0,1745578846,12633.242375379989,100.91738895000162,54326.33006904 2025-04-25,11:00:48.000,115,11132680,-795,0,1745578847,12633.215430139993,100.94558546999906,54326.09949408001 2025-04-25,11:00:49.000,115,11132694,-795,0,1745578848,12633.228902759998,100.89624156000355,54325.90385472001 2025-04-25,11:00:50.000,115,11132657,-795,0,1745578849,12633.148067039998,100.89624156000355,54325.80603504 2025-04-25,11:00:51.000,115,11132675,-795,0,1745578850,12633.255847999993,100.92443808000098,54326.05058424001 2025-04-25,11:00:52.000,115,11132668,-795,0,1745578851,12633.296265859994,100.91033982000226,54326.07853272001 2025-04-25,11:00:53.000,115,11132660,-795,0,1745578852,12633.282793239989,100.89624156000355,54326.30910768 2025-04-25,11:00:54.000,115,11132677,-795,0,1745578853,12633.255847999993,100.88919243000419,54326.09949408001 2025-04-25,11:00:55.000,115,11132688,-795,0,1745578854,12633.329947409999,100.89624156000355,54326.19731376001 2025-04-25,11:00:56.000,115,11132622,-795,0,1745578855,12633.377101579994,100.89624156000355,54326.23224936 2025-04-25,11:00:57.000,115,11132681,-795,0,1745578856,12633.451200989999,100.91033982000226,54326.16936528001 2025-04-25,11:00:58.000,115,11132672,-795,0,1745578857,12633.42425574999,100.86099590999947,54326.127442560006 2025-04-25,11:00:59.000,115,11132710,-795,0,1745578858,12633.377101579994,100.84689765000076,54325.98071304001 2025-04-25,11:01:00.000,115,11132587,-795,0,1745578859,12633.417519439994,100.84689765000076,54325.9667388 2025-04-25,11:01:01.000,115,11132654,-795,0,1745578860,12633.457937299994,100.86099590999947,54326.1414168 2025-04-25,11:01:02.000,115,11132675,-795,0,1745578861,12633.48488253999,100.82575026000268,54326.3510304 2025-04-25,11:01:03.000,115,11132695,-795,0,1745578862,12633.54550932999,100.83279939000204,54326.344043280005 2025-04-25,11:01:04.000,115,11132668,-795,0,1745578863,12633.410783129999,100.78345547999925,54326.26019784 2025-04-25,11:01:05.000,115,11132666,-795,0,1745578864,12633.50509146999,100.83279939000204,54326.09250696 2025-04-25,11:01:06.000,115,11132656,-795,0,1745578865,12633.58592718999,100.82575026000268,54326.225262240005 2025-04-25,11:01:07.000,115,11132709,-795,0,1745578866,12633.599399809995,100.8398485200014,54326.14840392001 2025-04-25,11:01:08.000,115,11132573,-795,0,1745578867,12633.579190879995,100.83279939000204,54326.00167440001 2025-04-25,11:01:09.000,115,11132658,-795,0,1745578868,12633.53203671,100.7905046099986,54325.93180320001 2025-04-25,11:01:10.000,115,11132691,-795,0,1745578869,12633.538773019995,100.7905046099986,54326.21827512001 2025-04-25,11:01:11.000,115,11132657,-795,0,1745578870,12633.53203671,100.7905046099986,54326.23923648001 2025-04-25,11:01:12.000,115,11132656,-795,0,1745578871,12633.56571825999,100.8046028700046,54326.35801752 2025-04-25,11:01:13.000,115,11132676,-795,0,1745578872,12633.61287243,100.79755373999797,54326.20430088 2025-04-25,11:01:14.000,115,11132634,-795,0,1745578873,12633.579190879995,100.76230809000117,54326.106481200004 2025-04-25,11:01:15.000,115,11132662,-795,0,1745578874,12633.518564089994,100.77640634999989,54325.88289336001 2025-04-25,11:01:16.000,115,11132646,-795,0,1745578875,12633.61287243,100.73411157000373,54326.05058424001 2025-04-25,11:01:17.000,115,11132672,-795,0,1745578876,12633.579190879995,100.76230809000117,54326.02263576 2025-04-25,11:01:18.000,115,11132690,-795,0,1745578877,12633.54550932999,100.74116070000309,54326.23923648001 2025-04-25,11:01:19.000,115,11132689,-795,0,1745578878,12633.46467360999,100.71296417999838,54326.07154560001 2025-04-25,11:01:20.000,115,11132647,-795,0,1745578879,12633.430992059999,100.73411157000373,54325.99468728 2025-04-25,11:01:21.000,115,11132678,-795,0,1745578880,12633.48488253999,100.73411157000373,54326.008661520005 2025-04-25,11:01:22.000,115,11132635,-795,0,1745578881,12633.538773019995,100.70591504999902,54326.04359712 2025-04-25,11:01:23.000,115,11132711,-795,0,1745578882,12633.53203671,100.74116070000309,54326.02263576 2025-04-25,11:01:24.000,115,11132677,-795,0,1745578883,12633.518564089994,100.72706244000437,54325.97372592 2025-04-25,11:01:25.000,115,11132685,-795,0,1745578884,12633.40404681999,100.73411157000373,54325.79904792 2025-04-25,11:01:26.000,115,11132690,-795,0,1745578885,12633.410783129999,100.69886591999966,54326.02263576 2025-04-25,11:01:27.000,115,11132654,-795,0,1745578886,12633.44446467999,100.71296417999838,54326.19731376001 2025-04-25,11:01:28.000,115,11132623,-795,0,1745578887,12633.410783129999,100.69886591999966,54326.211288 2025-04-25,11:01:29.000,115,11132637,-795,0,1745578888,12633.303002169989,100.64952201000415,54326.07154560001 2025-04-25,11:01:30.000,115,11132686,-635,0,1745578889,12633.336683719994,100.68476766000094,54325.840970640005 2025-04-25,11:01:31.000,115,11132665,-795,0,1745578890,12633.356892649994,100.6918167900003,54325.84795776 2025-04-25,11:01:32.000,115,11132584,-795,0,1745578891,12633.377101579994,100.64952201000415,54325.93180320001 2025-04-25,11:01:33.000,115,11132686,-795,0,1745578892,12633.329947409999,100.64247288000479,54325.98071304001 2025-04-25,11:01:34.000,115,11132619,-795,0,1745578893,12633.303002169989,100.67066940000223,54325.959751680006 2025-04-25,11:01:35.000,115,11132684,-795,0,1745578894,12633.195221209993,100.6283746199988,54326.04359712 2025-04-25,11:01:36.000,115,11132647,-795,0,1745578895,12633.161539659988,100.6565711400035,54326.03661 2025-04-25,11:01:37.000,115,11132652,-795,0,1745578896,12633.195221209993,100.61427636000008,54326.21827512001 2025-04-25,11:01:38.000,115,11132618,-795,0,1745578897,12633.289529549998,100.62132548999944,54326.07853272001 2025-04-25,11:01:39.000,115,11132692,-795,0,1745578898,12633.107649179998,100.593128970002,54325.83398352001 2025-04-25,11:01:40.000,115,11132666,-795,0,1745578899,12633.215430139993,100.60017810000136,54325.85494488 2025-04-25,11:01:41.000,115,11132631,-795,0,1745578900,12633.161539659988,100.593128970002,54325.93180320001 2025-04-25,11:01:42.000,115,11132675,-795,0,1745578901,12633.148067039998,100.58607984000264,54325.9667388 2025-04-25,11:01:43.000,115,11132659,-795,0,1745578902,12633.141330730003,100.55083418999857,54326.15539104 2025-04-25,11:01:44.000,115,11132689,-795,0,1745578903,12633.040286080002,100.4944411500037,54326.00167440001 2025-04-25,11:01:45.000,115,11132669,-795,0,1745578904,12632.993131909992,100.4803428899977,54326.106481200004 2025-04-25,11:01:46.000,115,11132625,-795,0,1745578905,12633.134594419993,100.50853941000241,54326.18333952 2025-04-25,11:01:47.000,115,11132688,-795,0,1745578906,12633.087440249998,100.54378505999921,54326.008661520005 2025-04-25,11:01:48.000,115,11132623,-795,0,1745578907,12633.107649179998,100.52263767000113,54325.98071304001 2025-04-25,11:01:49.000,115,11132657,-795,0,1745578908,12632.959450360002,100.50853941000241,54325.75013808 2025-04-25,11:01:50.000,115,11132661,-795,0,1745578909,12632.986395599997,100.51558854000177,54325.76411232001 2025-04-25,11:01:51.000,115,11132625,-795,0,1745578910,12632.892087259992,100.4803428899977,54325.70821536 2025-04-25,11:01:52.000,115,11132674,-795,0,1745578911,12632.972922979992,100.50853941000241,54326.02962288001 2025-04-25,11:01:53.000,115,11132671,-795,0,1745578912,12632.999868220002,100.4944411500037,54326.225262240005 2025-04-25,11:01:54.000,115,11132693,-795,0,1745578913,12632.945977739997,100.4803428899977,54326.11346832 2025-04-25,11:01:55.000,115,11132678,-795,0,1745578914,12632.932505119992,100.50853941000241,54325.792060800006 2025-04-25,11:01:56.000,115,11132624,-795,0,1745578915,12632.912296189992,100.51558854000177,54325.84795776 2025-04-25,11:01:57.000,115,11132651,-795,0,1745578916,12632.892087259992,100.50149028000305,54325.90385472001 2025-04-25,11:01:58.000,115,11132681,-795,0,1745578917,12632.878614640002,100.51558854000177,54325.80603504 2025-04-25,11:01:59.000,115,11132638,-795,0,1745578918,12632.750624749991,100.51558854000177,54325.79904792 2025-04-25,11:02:00.000,115,11132662,-795,0,1745578919,12632.683261649996,100.51558854000177,54325.79904792 2025-04-25,11:02:01.000,115,11132654,-795,0,1745578920,12632.67652534,100.55788331999793,54325.86891912 2025-04-25,11:02:02.000,115,11132675,-795,0,1745578921,12632.737152130001,100.54378505999921,54326.057571360005 2025-04-25,11:02:03.000,115,11132717,-795,0,1745578922,12632.770833679991,100.57198158000392,54325.7571252 2025-04-25,11:02:04.000,115,11132587,-795,0,1745578923,12632.689997959991,100.60017810000136,54325.70821536 2025-04-25,11:02:05.000,115,11132660,-795,0,1745578924,12632.60916223999,100.56493245000456,54325.54751160001 2025-04-25,11:02:06.000,115,11132620,-795,0,1745578925,12632.57548069,100.60722723000072,54325.56847296001 2025-04-25,11:02:07.000,115,11132681,-795,0,1745578926,12632.689997959991,100.56493245000456,54325.792060800006 2025-04-25,11:02:08.000,115,11132687,-795,0,1745578927,12632.60916223999,100.57903071000328,54325.84795776 2025-04-25,11:02:09.000,115,11132579,-795,0,1745578928,12632.55527176,100.58607984000264,54325.8269964 2025-04-25,11:02:10.000,115,11132671,-795,0,1745578929,12632.602425929996,100.58607984000264,54325.86891912 2025-04-25,11:02:11.000,115,11132642,-795,0,1745578930,12632.69673427,100.6283746199988,54325.74315096001 2025-04-25,11:02:12.000,115,11132662,-795,0,1745578931,12632.669789029991,100.63542374999815,54325.76411232001 2025-04-25,11:02:13.000,115,11132638,-795,0,1745578932,12632.649580099991,100.60017810000136,54325.6523184 2025-04-25,11:02:14.000,115,11132630,-795,0,1745578933,12632.60916223999,100.60722723000072,54325.47065328 2025-04-25,11:02:15.000,115,11132660,-795,0,1745578934,12632.56874437999,100.60017810000136,54325.54751160001 2025-04-25,11:02:16.000,115,11132681,-635,0,1745578935,12632.642843789996,100.64247288000479,54325.91782896 2025-04-25,11:02:17.000,115,11132694,-795,0,1745578936,12632.669789029991,100.66362027000287,54325.94577744 2025-04-25,11:02:18.000,115,11132683,-795,0,1745578937,12632.58895330999,100.64247288000479,54325.84795776 2025-04-25,11:02:19.000,115,11132675,-795,0,1745578938,12632.629371169991,100.64247288000479,54325.57546008001 2025-04-25,11:02:20.000,115,11132591,-795,0,1745578939,12632.669789029991,100.67066940000223,54325.56148584 2025-04-25,11:02:21.000,115,11132620,-795,0,1745578940,12632.67652534,100.6565711400035,54325.63135704 2025-04-25,11:02:22.000,115,11132669,-795,0,1745578941,12632.683261649996,100.70591504999902,54325.72917672 2025-04-25,11:02:23.000,115,11132716,-795,0,1745578942,12632.737152130001,100.69886591999966,54325.771099440004 2025-04-25,11:02:24.000,115,11132649,-795,0,1745578943,12632.60916223999,100.69886591999966,54325.87590624 2025-04-25,11:02:25.000,115,11132688,-795,0,1745578944,12632.689997959991,100.67066940000223,54325.86193200001 2025-04-25,11:02:26.000,115,11132676,-795,0,1745578945,12632.750624749991,100.71296417999838,54325.97372592 2025-04-25,11:02:27.000,115,11132641,-795,0,1745578946,12632.791042609992,100.70591504999902,54325.88289336001 2025-04-25,11:02:28.000,115,11132593,-795,0,1745578947,12632.730415819991,100.74116070000309,54325.71520248001 2025-04-25,11:02:29.000,115,11132683,-795,0,1745578948,12632.669789029991,100.72001330999774,54325.48462752 2025-04-25,11:02:30.000,115,11132702,-795,0,1745578949,12632.689997959991,100.74116070000309,54325.46366616 2025-04-25,11:02:31.000,115,11132708,-795,0,1745578950,12632.69673427,100.71296417999838,54325.554498720005 2025-04-25,11:02:32.000,115,11132667,-795,0,1745578951,12632.743888439996,100.75525896000181,54325.83398352001 2025-04-25,11:02:33.000,115,11132655,-795,0,1745578952,12632.791042609992,100.70591504999902,54325.9667388 2025-04-25,11:02:34.000,115,11132695,-795,0,1745578953,12632.757361060001,100.74820983000245,54325.889880480005 2025-04-25,11:02:35.000,115,11132693,-795,0,1745578954,12632.716943200001,100.75525896000181,54325.792060800006 2025-04-25,11:02:36.000,115,11132653,-795,0,1745578955,12632.764097369996,100.72001330999774,54325.72917672 2025-04-25,11:02:37.000,115,11132707,-795,0,1745578956,12632.791042609992,100.73411157000373,54325.6523184 2025-04-25,11:02:38.000,115,11132687,-795,0,1745578957,12632.757361060001,100.75525896000181,54325.687254 2025-04-25,11:02:39.000,115,11132690,-795,0,1745578958,12632.737152130001,100.72001330999774,54325.47065328 2025-04-25,11:02:40.000,115,11132651,-795,0,1745578959,12632.716943200001,100.73411157000373,54325.47065328 2025-04-25,11:02:41.000,115,11132680,-795,0,1745578960,12632.737152130001,100.70591504999902,54325.68026688 2025-04-25,11:02:42.000,115,11132639,-795,0,1745578961,12632.689997959991,100.6565711400035,54325.70821536 2025-04-25,11:02:43.000,115,11132661,-795,0,1745578962,12632.824724159997,100.67066940000223,54325.86193200001 2025-04-25,11:02:44.000,115,11132647,-795,0,1745578963,12632.811251539992,100.66362027000287,54325.64533128001 2025-04-25,11:02:45.000,115,11132662,-795,0,1745578964,12632.750624749991,100.64952201000415,54325.39379496 2025-04-25,11:02:46.000,115,11132648,-795,0,1745578965,12632.743888439996,100.63542374999815,54325.49161464 2025-04-25,11:02:47.000,115,11132634,-795,0,1745578966,12632.824724159997,100.63542374999815,54325.56148584 2025-04-25,11:02:48.000,115,11132672,-795,0,1745578967,12632.770833679991,100.64952201000415,54325.59642144001 2025-04-25,11:02:49.000,115,11132679,-795,0,1745578968,12632.703470579996,100.61427636000008,54325.68026688 2025-04-25,11:02:50.000,115,11132653,-795,0,1745578969,12632.65631641,100.60017810000136,54325.69424112001 2025-04-25,11:02:51.000,115,11132681,-795,0,1745578970,12632.730415819991,100.57198158000392,54325.88289336001 2025-04-25,11:02:52.000,115,11132653,-795,0,1745578971,12632.602425929996,100.60722723000072,54325.59642144001 2025-04-25,11:02:53.000,115,11132645,-795,0,1745578972,12632.61589855,100.63542374999815,54325.42873056001 2025-04-25,11:02:54.000,115,11132694,-795,0,1745578973,12632.629371169991,100.63542374999815,54325.52655024001 2025-04-25,11:02:55.000,115,11132643,-795,0,1745578974,12632.57548069,100.61427636000008,54325.44969192001 2025-04-25,11:02:56.000,115,11132678,-795,0,1745578975,12632.460963419995,100.60722723000072,54325.3029624 2025-04-25,11:02:57.000,115,11132662,-795,0,1745578976,12632.683261649996,100.61427636000008,54325.78507368001 2025-04-25,11:02:58.000,115,11132714,-795,0,1745578977,12632.61589855,100.66362027000287,54325.82000928 2025-04-25,11:02:59.000,115,11132670,-795,0,1745578978,12632.45422711,100.6283746199988,54325.49161464 2025-04-25,11:03:00.000,115,11132622,-795,0,1745578979,12632.541799139995,100.61427636000008,54325.59642144001 2025-04-25,11:03:01.000,115,11132693,-795,0,1745578980,12632.481172349995,100.56493245000456,54325.34488512 2025-04-25,11:03:02.000,115,11132658,-795,0,1745578981,12632.440754489995,100.6283746199988,54325.36584648 2025-04-25,11:03:03.000,115,11132644,-795,0,1745578982,12632.53506283,100.57198158000392,54325.57546008001 2025-04-25,11:03:04.000,115,11132598,-795,0,1745578983,12632.38686400999,100.62132548999944,54325.26103968001 2025-04-25,11:03:05.000,115,11132667,-795,0,1745578984,12632.460963419995,100.60017810000136,54325.722189600005 2025-04-25,11:03:06.000,115,11132659,-795,0,1745578985,12632.48790865999,100.593128970002,54325.840970640005 2025-04-25,11:03:07.000,115,11132639,-795,0,1745578986,12632.5148539,100.58607984000264,54325.81302216001 2025-04-25,11:03:08.000,115,11132665,-795,0,1745578987,12632.440754489995,100.57198158000392,54325.673279760005 2025-04-25,11:03:09.000,115,11132673,-795,0,1745578988,12632.35318246,100.6565711400035,54325.386807840005 2025-04-25,11:03:10.000,115,11132676,-795,0,1745578989,12632.37339139,100.6283746199988,54325.435717680004 2025-04-25,11:03:11.000,115,11132685,-795,0,1745578990,12632.40707293999,100.6283746199988,54325.40078208001 2025-04-25,11:03:12.000,115,11132642,-795,0,1745578991,12632.41380925,100.62132548999944,54325.56148584 2025-04-25,11:03:13.000,115,11132663,-795,0,1745578992,12632.45422711,100.593128970002,54325.72917672 2025-04-25,11:03:14.000,115,11132605,-795,0,1745578993,12632.34644614999,100.58607984000264,54325.65930552 2025-04-25,11:03:15.000,115,11132702,-795,0,1745578994,12632.42728186999,100.61427636000008,54325.82000928 2025-04-25,11:03:16.000,115,11132658,-795,0,1745578995,12632.38686400999,100.64952201000415,54325.77808656 2025-04-25,11:03:17.000,115,11132671,-795,0,1745578996,12632.40707293999,100.67771853000158,54325.47764040001 2025-04-25,11:03:18.000,115,11132647,-795,0,1745578997,12632.29255567,100.64952201000415,54325.40776920001 2025-04-25,11:03:19.000,115,11132679,-795,0,1745578998,12632.28581935999,100.72706244000437,54325.386807840005 2025-04-25,11:03:20.000,115,11132665,-795,0,1745578999,12632.29255567,100.70591504999902,54325.42174344 2025-04-25,11:03:21.000,115,11132672,-795,0,1745579000,12632.231928879999,100.70591504999902,54325.36584648 2025-04-25,11:03:22.000,115,11132641,-795,0,1745579001,12632.279083049994,100.70591504999902,54325.70821536 2025-04-25,11:03:23.000,115,11132684,-795,0,1745579002,12632.279083049994,100.73411157000373,54325.687254 2025-04-25,11:03:24.000,115,11132700,-795,0,1745579003,12632.258874119994,100.72706244000437,54325.65930552 2025-04-25,11:03:25.000,115,11132691,-795,0,1745579004,12632.22519256999,100.76230809000117,54325.30994952001 2025-04-25,11:03:26.000,115,11132677,-795,0,1745579005,12632.198247329994,100.72001330999774,54325.24706544 2025-04-25,11:03:27.000,115,11132669,-795,0,1745579006,12632.117411609994,100.7905046099986,54325.1981556 2025-04-25,11:03:28.000,115,11132680,-795,0,1745579007,12632.20498363999,100.83279939000204,54325.33091088001 2025-04-25,11:03:29.000,115,11132603,-715,0,1745579008,12632.178038399994,100.8398485200014,54325.219116960005 2025-04-25,11:03:30.000,115,11132670,-795,0,1745579009,12632.22519256999,100.78345547999925,54325.65930552 2025-04-25,11:03:31.000,115,11132654,-795,0,1745579010,12632.097202679994,100.82575026000268,54325.37982072001 2025-04-25,11:03:32.000,115,11132651,-795,0,1745579011,12632.144356849989,100.81870113000332,54325.54052448 2025-04-25,11:03:33.000,115,11132643,-795,0,1745579012,12632.178038399994,100.83279939000204,54325.36584648 2025-04-25,11:03:34.000,115,11132661,-795,0,1745579013,12632.18477470999,100.85394678000011,54325.34488512 2025-04-25,11:03:35.000,115,11132648,-795,0,1745579014,12632.211719949999,100.84689765000076,54325.36584648 2025-04-25,11:03:36.000,115,11132680,-795,0,1745579015,12632.083730059989,100.88919243000419,54325.24706544 2025-04-25,11:03:37.000,115,11132661,-795,0,1745579016,12632.110675299999,100.86099590999947,54325.3029624 2025-04-25,11:03:38.000,115,11132676,-795,0,1745579017,12632.218456259994,100.85394678000011,54325.5824472 2025-04-25,11:03:39.000,115,11132655,-795,0,1745579018,12632.130884229999,100.88214330000483,54325.435717680004 2025-04-25,11:03:40.000,115,11132617,-795,0,1745579019,12632.157829469994,100.91033982000226,54325.51956312 2025-04-25,11:03:41.000,115,11132596,-795,0,1745579020,12632.211719949999,100.86804503999883,54325.63834416 2025-04-25,11:03:42.000,115,11132694,-795,0,1745579021,12632.22519256999,100.9385363399997,54325.42174344 2025-04-25,11:03:43.000,115,11132646,-795,0,1745579022,12632.218456259994,100.9032906900029,54325.3728336 2025-04-25,11:03:44.000,115,11132669,-795,0,1745579023,12632.110675299999,100.94558546999906,54325.29597528 2025-04-25,11:03:45.000,115,11132670,-795,0,1745579024,12632.238665189994,100.91033982000226,54325.40078208001 2025-04-25,11:03:46.000,115,11132682,-795,0,1745579025,12632.238665189994,100.93148721000034,54325.28200104001 2025-04-25,11:03:47.000,115,11132682,-795,0,1745579026,12632.27234674,100.91738895000162,54325.71520248001 2025-04-25,11:03:48.000,115,11132614,-795,0,1745579027,12632.238665189994,100.94558546999906,54325.61039568 2025-04-25,11:03:49.000,115,11132699,-795,0,1745579028,12632.171302089999,100.9385363399997,54325.386807840005 2025-04-25,11:03:50.000,115,11132673,-795,0,1745579029,12632.20498363999,100.97378199000377,54325.3029624 2025-04-25,11:03:51.000,115,11132658,-795,0,1745579030,12632.218456259994,100.97378199000377,54325.28200104001 2025-04-25,11:03:52.000,115,11132659,-795,0,1745579031,12632.26561042999,100.98083112000313,54325.4427048 2025-04-25,11:03:53.000,115,11132676,-795,0,1745579032,12632.29255567,100.9032906900029,54325.30994952001 2025-04-25,11:03:54.000,115,11132678,-795,0,1745579033,12632.198247329994,100.96673286000441,54325.23309120001 2025-04-25,11:03:55.000,115,11132690,-795,0,1745579034,12632.238665189994,100.9385363399997,54325.37982072001 2025-04-25,11:03:56.000,115,11132660,-795,0,1745579035,12632.279083049994,100.91738895000162,54325.53353736 2025-04-25,11:03:57.000,115,11132683,-795,0,1745579036,12632.319500909995,100.91738895000162,54325.57546008001 2025-04-25,11:03:58.000,115,11132694,-795,0,1745579037,12632.29255567,100.92443808000098,54325.54052448 2025-04-25,11:03:59.000,115,11132680,-795,0,1745579038,12632.279083049994,100.9032906900029,54325.17719424 2025-04-25,11:04:00.000,115,11132672,-795,0,1745579039,12632.279083049994,100.95968372999778,54325.18418136 2025-04-25,11:04:01.000,115,11132623,-795,0,1745579040,12632.26561042999,100.91033982000226,54325.22610408 2025-04-25,11:04:02.000,115,11132653,-795,0,1745579041,12632.319500909995,100.91738895000162,54325.31693664 2025-04-25,11:04:03.000,115,11132645,-795,0,1745579042,12632.35318246,100.92443808000098,54325.28200104001 2025-04-25,11:04:04.000,115,11132578,-795,0,1745579043,12632.299291979994,100.93148721000034,54325.456679040006 2025-04-25,11:04:05.000,115,11132666,-795,0,1745579044,12632.32623721999,100.8398485200014,54325.288988160006 2025-04-25,11:04:06.000,115,11132614,-795,0,1745579045,12632.26561042999,100.87509416999819,54325.36584648 2025-04-25,11:04:07.000,115,11132692,-795,0,1745579046,12632.33297353,100.87509416999819,54325.337898000005 2025-04-25,11:04:08.000,115,11132648,-795,0,1745579047,12632.3127646,100.89624156000355,54325.26103968001 2025-04-25,11:04:09.000,115,11132688,-795,0,1745579048,12632.26561042999,100.8398485200014,54325.07238744001 2025-04-25,11:04:10.000,115,11132679,-755,0,1745579049,12632.32623721999,100.85394678000011,54325.16322000001 2025-04-25,11:04:11.000,115,11132728,-795,0,1745579050,12632.35318246,100.82575026000268,54325.25405256 2025-04-25,11:04:12.000,115,11132702,-795,0,1745579051,12632.29255567,100.84689765000076,54325.32392376 2025-04-25,11:04:13.000,115,11132670,-795,0,1745579052,12632.33297353,100.83279939000204,54325.44969192001 2025-04-25,11:04:14.000,115,11132603,-795,0,1745579053,12632.279083049994,100.7905046099986,54325.30994952001 2025-04-25,11:04:15.000,115,11132660,-795,0,1745579054,12632.28581935999,100.7905046099986,54325.28200104001 2025-04-25,11:04:16.000,115,11132638,-795,0,1745579055,12632.299291979994,100.85394678000011,54325.19116848001 2025-04-25,11:04:17.000,115,11132682,-795,0,1745579056,12632.35318246,100.82575026000268,54325.24706544 2025-04-25,11:04:18.000,115,11132659,-795,0,1745579057,12632.279083049994,100.83279939000204,54325.19116848001 2025-04-25,11:04:19.000,115,11132674,-795,0,1745579058,12632.279083049994,100.8046028700046,54325.03745184 2025-04-25,11:04:20.000,115,11132580,-795,0,1745579059,12632.26561042999,100.82575026000268,54324.97456776001 2025-04-25,11:04:21.000,115,11132641,-795,0,1745579060,12632.29255567,100.77640634999989,54325.30994952001 2025-04-25,11:04:22.000,115,11132661,-795,0,1745579061,12632.339709839995,100.78345547999925,54325.554498720005 2025-04-25,11:04:23.000,115,11132663,-795,0,1745579062,12632.34644614999,100.76230809000117,54325.54751160001 2025-04-25,11:04:24.000,115,11132680,-795,0,1745579063,12632.191511019999,100.81870113000332,54325.27501392 2025-04-25,11:04:25.000,115,11132706,-795,0,1745579064,12632.218456259994,100.81870113000332,54325.17719424 2025-04-25,11:04:26.000,115,11132666,-795,0,1745579065,12632.27234674,100.8398485200014,54325.35885936001 2025-04-25,11:04:27.000,115,11132679,-795,0,1745579066,12632.29255567,100.81870113000332,54325.29597528 2025-04-25,11:04:28.000,115,11132655,-795,0,1745579067,12632.191511019999,100.84689765000076,54325.1981556 2025-04-25,11:04:29.000,115,11132651,-795,0,1745579068,12631.928794929998,100.7905046099986,54324.96758064 2025-04-25,11:04:30.000,115,11132695,-795,0,1745579069,12632.029839579998,100.83279939000204,54325.23309120001 2025-04-25,11:04:31.000,115,11132640,-795,0,1745579070,12632.076993749994,100.86804503999883,54325.31693664 2025-04-25,11:04:32.000,115,11132648,-795,0,1745579071,12631.928794929998,100.8398485200014,54325.10732304 2025-04-25,11:04:33.000,115,11132634,-795,0,1745579072,12632.110675299999,100.91033982000226,54325.25405256 2025-04-25,11:04:34.000,115,11132669,-795,0,1745579073,12632.124147919989,100.93148721000034,54325.219116960005 2025-04-25,11:04:35.000,115,11132661,-795,0,1745579074,12632.076993749994,100.91738895000162,54325.24007832001 2025-04-25,11:04:36.000,115,11132634,-795,0,1745579075,12631.942267549988,100.93148721000034,54325.01649048 2025-04-25,11:04:37.000,115,11132676,-795,0,1745579076,12631.942267549988,100.95263459999842,54325.24706544 2025-04-25,11:04:38.000,115,11132633,-795,0,1745579077,12631.922058620003,100.95968372999778,54325.35187224 2025-04-25,11:04:39.000,115,11132647,-795,0,1745579078,12631.874904449993,101.01607676999993,54325.24706544 2025-04-25,11:04:40.000,115,11132641,-795,0,1745579079,12631.827750279997,100.99492938000185,54325.25405256 2025-04-25,11:04:41.000,115,11132659,-795,0,1745579080,12631.874904449993,101.02312589999929,54325.02347760001 2025-04-25,11:04:42.000,115,11132641,-795,0,1745579081,12631.868168139998,101.07951894000144,54325.16322000001 2025-04-25,11:04:43.000,115,11132643,-795,0,1745579082,12631.847959209997,101.0865680700008,54325.06540032001 2025-04-25,11:04:44.000,115,11132618,-795,0,1745579083,12631.760387180002,101.10771545999887,54325.03745184 2025-04-25,11:04:45.000,115,11132701,-795,0,1745579084,12631.686287769997,101.10066632999951,54324.883735200005 2025-04-25,11:04:46.000,115,11132647,-795,0,1745579085,12631.666078839997,101.12181372000487,54325.04443896001 2025-04-25,11:04:47.000,115,11132672,-795,0,1745579086,12631.726705629997,101.12886285000423,54325.170207120005 2025-04-25,11:04:48.000,115,11132701,-795,0,1745579087,12631.693024079992,101.17115763000038,54325.13527152 2025-04-25,11:04:50.000,115,11132629,-795,0,1745579089,12631.679551460002,101.17820675999974,54324.8487996 2025-04-25,11:04:51.000,115,11132655,-795,0,1745579090,12631.726705629997,101.1852558899991,54325.01649048 2025-04-25,11:04:52.000,115,11132648,-795,0,1745579091,12631.693024079992,101.19230501999846,54324.91168368 2025-04-25,11:04:53.000,115,11132632,-795,0,1745579092,12631.693024079992,101.22050154000317,54324.86277384 2025-04-25,11:04:54.000,115,11132678,-795,0,1745579093,12631.632397289992,101.17115763000038,54324.94661928001 2025-04-25,11:04:55.000,115,11132674,-795,0,1745579094,12631.578506810001,101.12181372000487,54324.764954160004 2025-04-25,11:04:56.000,115,11132653,-795,0,1745579095,12631.693024079992,101.21345241000381,54325.15623288 2025-04-25,11:04:57.000,115,11132623,-795,0,1745579096,12631.760387180002,101.20640328000445,54325.02347760001 2025-04-25,11:04:58.000,115,11132638,-795,0,1745579097,12631.719969320002,101.19230501999846,54324.86277384 2025-04-25,11:04:59.000,115,11132651,-795,0,1745579098,12631.706496699997,101.16410850000102,54324.66014736001 2025-04-25,11:05:00.000,115,11132618,-795,0,1745579099,12631.733441939992,101.1852558899991,54324.7439928 2025-04-25,11:05:01.000,115,11132665,-795,0,1745579100,12631.753650869992,101.21345241000381,54324.6741216 2025-04-25,11:05:02.000,115,11132636,-795,0,1745579101,12631.713233009992,101.11476458999823,54324.69508296 2025-04-25,11:05:03.000,115,11132682,-795,0,1745579102,12631.874904449993,101.12886285000423,54325.121297280006 2025-04-25,11:05:04.000,115,11132709,-795,0,1745579103,12631.888377069998,101.10066632999951,54325.14924576 2025-04-25,11:05:05.000,115,11132634,-795,0,1745579104,12631.868168139998,101.0865680700008,54325.11431016001 2025-04-25,11:05:06.000,115,11132709,-795,0,1745579105,12631.881640760002,101.037224159998,54324.8487996 2025-04-25,11:05:07.000,115,11132675,-795,0,1745579106,12631.996158029993,101.07246981000208,54324.97456776001 2025-04-25,11:05:08.000,115,11132703,-795,0,1745579107,12631.982685409988,101.02312589999929,54324.953606400006 2025-04-25,11:05:09.000,115,11132645,-795,0,1745579108,12631.975949099993,101.04427329000464,54324.9186708 2025-04-25,11:05:10.000,115,11132620,-795,0,1745579109,12631.942267549988,101.00197851000121,54324.80687688001 2025-04-25,11:05:11.000,115,11132667,-795,0,1745579110,12631.928794929998,100.95263459999842,54324.91168368 2025-04-25,11:05:12.000,115,11132642,-795,0,1745579111,12631.935531239993,100.95263459999842,54324.98155488 2025-04-25,11:05:13.000,115,11132707,-795,0,1745579112,12632.023103269988,100.9385363399997,54325.14924576 2025-04-25,11:05:14.000,115,11132674,-795,0,1745579113,12632.056784819993,100.92443808000098,54324.96059352 2025-04-25,11:05:15.000,115,11132642,-795,0,1745579114,12632.036575889993,100.91738895000162,54324.82783824001 2025-04-25,11:05:16.000,115,11132660,-795,0,1745579115,12632.016366959993,100.88214330000483,54324.6741216 2025-04-25,11:05:17.000,115,11132679,-795,0,1745579116,12631.996158029993,100.87509416999819,54324.82085112 2025-04-25,11:05:18.000,115,11132679,-795,0,1745579117,12632.023103269988,100.87509416999819,54324.8487996 2025-04-25,11:05:19.000,115,11132672,-795,0,1745579118,12631.982685409988,100.87509416999819,54325.14225864001 2025-04-25,11:05:20.000,115,11132683,-795,0,1745579119,12631.942267549988,100.82575026000268,54325.01649048 2025-04-25,11:05:21.000,115,11132653,-795,0,1745579120,12631.807541349997,100.83279939000204,54324.84181248 2025-04-25,11:05:22.000,115,11132652,-795,0,1745579121,12631.908585999998,100.81870113000332,54324.98155488 2025-04-25,11:05:23.000,115,11132685,-795,0,1745579122,12631.915322309993,100.83279939000204,54324.6042504 2025-04-25,11:05:24.000,115,11132571,-795,0,1745579123,12631.821013970002,100.78345547999925,54324.34572696 2025-04-25,11:05:25.000,115,11132645,-795,0,1745579124,12631.800805040002,100.85394678000011,54324.66014736001 2025-04-25,11:05:26.000,115,11132634,-795,0,1745579125,12631.787332419997,100.8398485200014,54324.65316024 2025-04-25,11:05:27.000,115,11132702,-795,0,1745579126,12631.672815149992,100.83279939000204,54324.61123752001 2025-04-25,11:05:28.000,115,11132679,-795,0,1745579127,12631.645869909997,100.8046028700046,54324.73700568001 2025-04-25,11:05:29.000,115,11132659,-795,0,1745579128,12631.652606219992,100.8046028700046,54324.785915520006 2025-04-25,11:05:30.000,115,11132630,-795,0,1745579129,12631.639133600002,100.8046028700046,54324.8487996 2025-04-25,11:05:31.000,115,11132640,-795,0,1745579130,12631.591979429992,100.81870113000332,54324.59027616001 2025-04-25,11:05:32.000,115,11132642,-795,0,1745579131,12631.578506810001,100.7905046099986,54324.63219888 2025-04-25,11:05:33.000,115,11132649,-795,0,1745579132,12631.531352639991,100.76230809000117,54324.429572400004 2025-04-25,11:05:34.000,115,11132716,-795,0,1745579133,12631.517880020001,100.81165200000396,54324.54136632001 2025-04-25,11:05:35.000,115,11132638,-795,0,1745579134,12631.511143709991,100.81870113000332,54324.548353440005 2025-04-25,11:05:36.000,115,11132607,-795,0,1745579135,12631.403362749996,100.85394678000011,54324.667134480005 2025-04-25,11:05:37.000,115,11132617,-795,0,1745579136,12631.37641751,100.79755373999797,54324.73001856001 2025-04-25,11:05:38.000,115,11132643,-795,0,1745579137,12631.484198469996,100.81870113000332,54324.813864 2025-04-25,11:05:39.000,115,11132684,-795,0,1745579138,12631.450516919991,100.87509416999819,54324.667134480005 2025-04-25,11:05:40.000,115,11132683,-795,0,1745579139,12631.37641751,100.83279939000204,54324.380662560005 2025-04-25,11:05:41.000,115,11132678,-795,0,1745579140,12631.342735959995,100.8398485200014,54324.36668832 2025-04-25,11:05:42.000,115,11132636,-795,0,1745579141,12631.25516393,100.79755373999797,54324.115152000006 2025-04-25,11:05:43.000,115,11132663,-795,0,1745579142,12631.36968119999,100.83279939000204,54324.499443600005 2025-04-25,11:05:44.000,115,11132665,-795,0,1745579143,12631.36968119999,100.85394678000011,54324.7439928 2025-04-25,11:05:45.000,115,11132670,-795,0,1745579144,12631.383153819996,100.88919243000419,54324.79290264 2025-04-25,11:05:46.000,115,11132668,-795,0,1745579145,12631.302318099995,100.83279939000204,54324.70905720001 2025-04-25,11:05:47.000,115,11132639,-795,0,1745579146,12631.41009905999,100.87509416999819,54324.66014736001 2025-04-25,11:05:48.000,115,11132584,-795,0,1745579147,12631.33599965,100.92443808000098,54324.56931480001 2025-04-25,11:05:49.000,115,11132617,-795,0,1745579148,12631.302318099995,100.89624156000355,54324.47149512001 2025-04-25,11:05:50.000,115,11132565,-795,0,1745579149,12631.140646659995,100.87509416999819,54324.10816488001 2025-04-25,11:05:51.000,115,11132689,-795,0,1745579150,12631.25516393,100.9032906900029,54324.43655952 2025-04-25,11:05:52.000,115,11132681,-795,0,1745579151,12631.30905440999,100.95263459999842,54324.79988976 2025-04-25,11:05:53.000,115,11132656,-795,0,1745579152,12631.34947226999,100.93148721000034,54324.883735200005 2025-04-25,11:05:54.000,115,11132676,-795,0,1745579153,12631.28884547999,100.96673286000441,54324.75097992 2025-04-25,11:05:55.000,115,11132634,-635,0,1745579154,12631.24842761999,100.95968372999778,54324.47848224 2025-04-25,11:05:56.000,115,11132624,-795,0,1745579155,12631.234955,100.95263459999842,54324.37367544001 2025-04-25,11:05:57.000,115,11132669,-795,0,1745579156,12631.30905440999,100.96673286000441,54324.54136632001 2025-04-25,11:05:58.000,115,11132672,-795,0,1745579157,12631.302318099995,100.99492938000185,54324.52739208 2025-04-25,11:05:59.000,115,11132639,-795,0,1745579158,12631.234955,100.95968372999778,54324.33873984 2025-04-25,11:06:00.000,115,11132656,-795,0,1745579159,12631.28884547999,100.96673286000441,54324.70207008 2025-04-25,11:06:01.000,115,11132702,-795,0,1745579160,12631.234955,100.95968372999778,54324.7439928 2025-04-25,11:06:02.000,115,11132640,-795,0,1745579161,12631.24842761999,100.95968372999778,54324.73001856001 2025-04-25,11:06:03.000,115,11132671,-795,0,1745579162,12631.302318099995,100.98788025000249,54324.72303144 2025-04-25,11:06:04.000,115,11132605,-795,0,1745579163,12631.28884547999,100.99492938000185,54324.49245648001 2025-04-25,11:06:05.000,115,11132620,-795,0,1745579164,12631.26863654999,100.98083112000313,54324.39463680001 2025-04-25,11:06:06.000,115,11132673,-795,0,1745579165,12631.201273449995,101.02312589999929,54324.25489440001 2025-04-25,11:06:07.000,115,11132667,-795,0,1745579166,12631.17432821,100.98788025000249,54324.19201032 2025-04-25,11:06:08.000,115,11132635,-795,0,1745579167,12631.20800975999,101.02312589999929,54324.39463680001 2025-04-25,11:06:09.000,115,11132677,-795,0,1745579168,12631.27537286,101.04427329000464,54324.58328904 2025-04-25,11:06:10.000,115,11132614,-795,0,1745579169,12631.22821868999,100.95968372999778,54324.464508 2025-04-25,11:06:11.000,115,11132665,-795,0,1745579170,12631.181064519995,100.98788025000249,54324.3597012 2025-04-25,11:06:12.000,115,11132536,-795,0,1745579171,12631.22821868999,101.00902764000057,54324.27585576001 2025-04-25,11:06:13.000,115,11132700,-795,0,1745579172,12631.22821868999,101.037224159998,54324.28983 2025-04-25,11:06:14.000,115,11132656,-795,0,1745579173,12631.19453714,101.04427329000464,54324.24790728 2025-04-25,11:06:15.000,115,11132666,-795,0,1745579174,12631.13391035,101.04427329000464,54324.12213912 2025-04-25,11:06:16.000,115,11132669,-795,0,1745579175,12631.10696510999,101.00902764000057,54324.13611336001 2025-04-25,11:06:17.000,115,11132688,-795,0,1745579176,12631.181064519995,101.00902764000057,54324.56232768001 2025-04-25,11:06:18.000,115,11132641,-795,0,1745579177,12631.16759189999,100.98788025000249,54324.5343792 2025-04-25,11:06:19.000,115,11132687,-795,0,1745579178,12631.11370142,101.00197851000121,54324.45752088 2025-04-25,11:06:20.000,115,11132586,-795,0,1745579179,12631.09349249,101.02312589999929,54324.17104896 2025-04-25,11:06:21.000,115,11132664,-795,0,1745579180,12631.11370142,101.02312589999929,54324.0802164 2025-04-25,11:06:22.000,115,11132639,-795,0,1745579181,12631.039602009994,101.03017502999865,54324.10816488001 2025-04-25,11:06:23.000,115,11132712,-795,0,1745579182,12631.09349249,101.037224159998,54324.164061840005 2025-04-25,11:06:24.000,115,11132693,-795,0,1745579183,12631.04633831999,101.01607676999993,54324.19201032 2025-04-25,11:06:25.000,115,11132651,-795,0,1745579184,12631.012656769999,101.00197851000121,54324.37367544001 2025-04-25,11:06:26.000,115,11132672,-795,0,1745579185,12631.02612938999,100.96673286000441,54324.429572400004 2025-04-25,11:06:27.000,115,11132660,-795,0,1745579186,12631.05307463,101.00197851000121,54324.54136632001 2025-04-25,11:06:28.000,115,11132579,-795,0,1745579187,12631.012656769999,101.01607676999993,54324.44354664001 2025-04-25,11:06:29.000,115,11132687,-795,0,1745579188,12631.012656769999,100.98788025000249,54324.17803608 2025-04-25,11:06:30.000,115,11132672,-795,0,1745579189,12630.96550259999,101.03017502999865,54324.10816488001 2025-04-25,11:06:31.000,115,11132673,-795,0,1745579190,12630.931821049999,100.99492938000185,54324.05925504001 2025-04-25,11:06:32.000,115,11132638,-795,0,1745579191,12630.871194259998,100.97378199000377,54324.07322928 2025-04-25,11:06:33.000,115,11132666,-795,0,1745579192,12630.972238909999,101.00902764000057,54324.22694592001 2025-04-25,11:06:34.000,115,11132681,-795,0,1745579193,12630.96550259999,101.00197851000121,54324.450533760006 2025-04-25,11:06:35.000,115,11132712,-795,0,1745579194,12630.824040089989,100.95263459999842,54324.35271408001 2025-04-25,11:06:36.000,115,11132641,-795,0,1745579195,12630.830776399998,101.00197851000121,54324.261881520004 2025-04-25,11:06:37.000,115,11132631,-795,0,1745579196,12630.864457949989,101.01607676999993,54324.12213912 2025-04-25,11:06:38.000,115,11132665,-795,0,1745579197,12630.810567469998,101.00902764000057,54324.01733232001 2025-04-25,11:06:39.000,115,11132682,-795,0,1745579198,12630.830776399998,101.01607676999993,54324.1500876 2025-04-25,11:06:40.000,115,11132688,-795,0,1745579199,12630.797094849993,101.037224159998,54324.01733232001 2025-04-25,11:06:41.000,115,11132670,-795,0,1745579200,12630.790358539998,101.037224159998,54324.0802164 2025-04-25,11:06:42.000,115,11132689,-795,0,1745579201,12630.736468059993,101.02312589999929,54324.045280800005 2025-04-25,11:06:43.000,115,11132695,-795,0,1745579202,12630.756676989993,101.03017502999865,54324.25489440001 2025-04-25,11:06:44.000,115,11132605,-795,0,1745579203,12630.709522819998,100.98788025000249,54324.27585576001 2025-04-25,11:06:45.000,115,11132644,-795,0,1745579204,12630.716259129993,101.03017502999865,54324.26886864 2025-04-25,11:06:46.000,115,11132655,-795,0,1745579205,12630.669104959998,101.037224159998,54323.96143536 2025-04-25,11:06:47.000,115,11132658,-795,0,1745579206,12630.561324000002,101.04427329000464,54323.779770240006 2025-04-25,11:06:48.000,115,11132654,-795,0,1745579207,12630.554587689992,101.02312589999929,54323.81470584 2025-04-25,11:06:49.000,115,11132636,-795,0,1745579208,12630.655632339993,101.05837155000336,54324.00335808 2025-04-25,11:06:50.000,115,11132657,-795,0,1745579209,12630.628687099997,101.03017502999865,54323.87060280001 2025-04-25,11:06:51.000,115,11132678,-795,0,1745579210,12630.534378759992,101.04427329000464,54324.10117776 2025-04-25,11:06:52.000,115,11132600,-795,0,1745579211,12630.574796619992,101.01607676999993,54324.115152000006 2025-04-25,11:06:53.000,115,11132673,-675,0,1745579212,12630.568060309997,101.051322420004,54324.13611336001 2025-04-25,11:06:54.000,115,11132633,-795,0,1745579213,12630.554587689992,101.051322420004,54324.10117776 2025-04-25,11:06:55.000,115,11132680,-795,0,1745579214,12630.480488280002,101.07246981000208,54323.64701496 2025-04-25,11:06:56.000,115,11132674,-795,0,1745579215,12630.433334109992,101.07951894000144,54323.70291192001 2025-04-25,11:06:57.000,115,11132671,-795,0,1745579216,12630.406388869997,101.05837155000336,54323.71688616 2025-04-25,11:06:58.000,115,11132639,-795,0,1745579217,12630.561324000002,101.05837155000336,54323.88457704 2025-04-25,11:06:59.000,115,11132681,-795,0,1745579218,12630.493960899992,101.12181372000487,54323.89156416001 2025-04-25,11:07:00.000,115,11132616,-795,0,1745579219,12630.413125179992,101.07246981000208,54323.96842248001 2025-04-25,11:07:01.000,115,11132655,-795,0,1745579220,12630.386179939997,101.07246981000208,54323.898551280006 2025-04-25,11:07:02.000,115,11132676,-795,0,1745579221,12630.386179939997,101.07246981000208,54323.91252552 2025-04-25,11:07:03.000,115,11132661,-795,0,1745579222,12630.446806729997,101.04427329000464,54323.89156416001 2025-04-25,11:07:04.000,115,11132680,-795,0,1745579223,12630.413125179992,101.09361720000015,54323.79374448 2025-04-25,11:07:05.000,115,11132678,-795,0,1745579224,12630.325553149996,101.1500102400023,54323.57015664 2025-04-25,11:07:06.000,115,11132673,-795,0,1745579225,12630.426597799997,101.12181372000487,54323.88457704 2025-04-25,11:07:07.000,115,11132668,-795,0,1745579226,12630.392916249992,101.12181372000487,54323.877589920005 2025-04-25,11:07:08.000,115,11132610,-795,0,1745579227,12630.446806729997,101.11476458999823,54323.9754096 2025-04-25,11:07:09.000,115,11132672,-795,0,1745579228,12630.426597799997,101.09361720000015,54324.1500876 2025-04-25,11:07:10.000,115,11132679,-795,0,1745579229,12630.372707319992,101.12886285000423,54323.96143536 2025-04-25,11:07:11.000,115,11132633,-795,0,1745579230,12630.372707319992,101.09361720000015,54323.996370960005 2025-04-25,11:07:12.000,115,11132630,-795,0,1745579231,12630.365971009996,101.12181372000487,54323.78675736 2025-04-25,11:07:13.000,115,11132674,-795,0,1745579232,12630.419861490001,101.12886285000423,54323.91252552 2025-04-25,11:07:14.000,115,11132691,-795,0,1745579233,12630.392916249992,101.10771545999887,54323.9055384 2025-04-25,11:07:15.000,115,11132669,-795,0,1745579234,12630.372707319992,101.12886285000423,54323.84265432 2025-04-25,11:07:16.000,115,11132654,-795,0,1745579235,12630.278398980001,101.09361720000015,54323.612079360006 2025-04-25,11:07:17.000,115,11132651,-795,0,1745579236,12630.298607910001,101.07951894000144,54323.86361568 2025-04-25,11:07:18.000,115,11132628,-795,0,1745579237,12630.285135289996,101.09361720000015,54323.98938384001 2025-04-25,11:07:19.000,115,11132663,-795,0,1745579238,12630.25819005,101.051322420004,54324.03130656 2025-04-25,11:07:20.000,115,11132659,-795,0,1745579239,12630.211035879991,101.09361720000015,54323.89156416001 2025-04-25,11:07:21.000,115,11132676,-795,0,1745579240,12630.17735433,101.11476458999823,54323.61906648 2025-04-25,11:07:22.000,115,11132703,-795,0,1745579241,12630.224508499996,101.12181372000487,54323.68893768 2025-04-25,11:07:23.000,115,11132658,-795,0,1745579242,12630.231244809991,101.12181372000487,54323.828680080005 2025-04-25,11:07:24.000,115,11132670,-795,0,1745579243,12630.231244809991,101.12886285000423,54323.758808880004 2025-04-25,11:07:25.000,115,11132645,-795,0,1745579244,12630.19756326,101.12886285000423,54323.71688616 2025-04-25,11:07:26.000,115,11132674,-795,0,1745579245,12630.06957336999,101.10771545999887,54323.74483464 2025-04-25,11:07:27.000,115,11132606,-795,0,1745579246,12630.02915550999,101.14296111000294,54323.77278312001 2025-04-25,11:07:28.000,115,11132654,-795,0,1745579247,12630.05610075,101.16410850000102,54323.79374448 2025-04-25,11:07:29.000,115,11132660,-795,0,1745579248,12630.06957336999,101.17820675999974,54323.73784752 2025-04-25,11:07:30.000,115,11132666,-795,0,1745579249,12630.02915550999,101.19935414999782,54323.50727256 2025-04-25,11:07:31.000,115,11132660,-795,0,1745579250,12630.01568289,101.24164893000125,54323.57714376 2025-04-25,11:07:32.000,115,11132641,-795,0,1745579251,12629.982001339995,101.19230501999846,54323.26272336 2025-04-25,11:07:33.000,115,11132580,-795,0,1745579252,12629.961792409995,101.22755067000253,54323.40945288 2025-04-25,11:07:34.000,115,11132700,-795,0,1745579253,12629.94831978999,101.26279631999932,54323.591118000004 2025-04-25,11:07:35.000,115,11132665,-795,0,1745579254,12629.941583479995,101.19935414999782,54323.730860400006 2025-04-25,11:07:36.000,115,11132647,-795,0,1745579255,12629.83380252,101.23459980000189,54323.57714376 2025-04-25,11:07:37.000,115,11132656,-795,0,1745579256,12629.82706620999,101.26984544999868,54323.563169520006 2025-04-25,11:07:38.000,115,11132672,-795,0,1745579257,12629.921374549995,101.33328762000019,54323.43740136001 2025-04-25,11:07:39.000,115,11132700,-795,0,1745579258,12629.921374549995,101.27689457999804,54323.48631120001 2025-04-25,11:07:40.000,115,11132644,-795,0,1745579259,12629.82706620999,101.28394371000468,54323.34656880001 2025-04-25,11:07:41.000,115,11132652,-795,0,1745579260,12629.80685727999,101.31214023000211,54323.3116332 2025-04-25,11:07:42.000,115,11132623,-795,0,1745579261,12629.719285249994,101.28394371000468,54323.19285216 2025-04-25,11:07:43.000,115,11132629,-795,0,1745579262,12629.85401145,101.26279631999932,54323.64002784 2025-04-25,11:07:44.000,115,11132684,-795,0,1745579263,12629.692340009999,101.32623849000083,54323.51425968001 2025-04-25,11:07:45.000,115,11132619,-795,0,1745579264,12629.80685727999,101.29099284000404,54323.63304072001 2025-04-25,11:07:46.000,115,11132639,-795,0,1745579265,12629.820329899994,101.34033674999955,54323.52823392 2025-04-25,11:07:47.000,115,11132640,-795,0,1745579266,12629.82706620999,101.34033674999955,54323.255736240004 2025-04-25,11:07:48.000,115,11132605,-795,0,1745579267,12629.820329899994,101.3967297900017,54323.4513756 2025-04-25,11:07:49.000,115,11132702,-795,0,1745579268,12629.85401145,101.37558240000362,54323.47233696 2025-04-25,11:07:50.000,115,11132681,-795,0,1745579269,12629.76643941999,101.40377892000106,54323.29765896001 2025-04-25,11:07:51.000,115,11132650,-795,0,1745579270,12629.793384659999,101.37558240000362,54323.34656880001 2025-04-25,11:07:52.000,115,11132646,-795,0,1745579271,12629.76643941999,101.40377892000106,54323.55618240001 2025-04-25,11:07:53.000,115,11132701,-795,0,1745579272,12629.732757869999,101.38263153000298,54323.57714376 2025-04-25,11:07:54.000,115,11132660,-795,0,1745579273,12629.840538829994,101.40377892000106,54323.758808880004 2025-04-25,11:07:55.000,115,11132642,-795,0,1745579274,12629.880956689994,101.38968066000234,54323.46534984001 2025-04-25,11:07:56.000,115,11132581,-795,0,1745579275,12629.74623048999,101.40377892000106,54323.23477488 2025-04-25,11:07:57.000,115,11132609,-795,0,1745579276,12629.78664834999,101.36853327000426,54323.28368472 2025-04-25,11:07:58.000,115,11132616,-795,0,1745579277,12629.658658459994,101.46017196000321,54323.24874912001 2025-04-25,11:07:59.000,115,11132683,-795,0,1745579278,12629.80685727999,101.46722109000257,54323.33259456 2025-04-25,11:08:00.000,115,11132646,-795,0,1745579279,12629.692340009999,101.41082805000042,54323.50727256 2025-04-25,11:08:01.000,115,11132678,-795,0,1745579280,12629.712548939999,101.4319754399985,54323.43041424 2025-04-25,11:08:02.000,115,11132666,-795,0,1745579281,12629.719285249994,101.43902456999785,54323.423427120004 2025-04-25,11:08:03.000,115,11132630,-795,0,1745579282,12629.773175729999,101.46722109000257,54323.59810512 2025-04-25,11:08:04.000,115,11132577,-795,0,1745579283,12629.712548939999,101.53066326000408,54323.23477488 2025-04-25,11:08:05.000,115,11132636,-795,0,1745579284,12629.759703109994,101.51656499999808,54323.34656880001 2025-04-25,11:08:06.000,115,11132703,-795,0,1745579285,12629.705812629989,101.55885978000151,54323.22080064001 2025-04-25,11:08:07.000,115,11132648,-795,0,1745579286,12629.658658459994,101.57295804000023,54323.18586504 2025-04-25,11:08:08.000,115,11132672,-795,0,1745579287,12629.638449529994,101.6082036900043,54323.33259456 2025-04-25,11:08:09.000,115,11132669,-795,0,1745579288,12629.685603699989,101.56590891000087,54323.55618240001 2025-04-25,11:08:10.000,115,11132646,-795,0,1745579289,12629.577822739993,101.61525282000366,54323.28368472 2025-04-25,11:08:11.000,115,11132645,-795,0,1745579290,12629.577822739993,101.57295804000023,54323.31862032001 2025-04-25,11:08:12.000,115,11132662,-795,0,1745579291,12629.645185839989,101.63640021000174,54323.206826400005 2025-04-25,11:08:13.000,115,11132635,-795,0,1745579292,12629.503723329988,101.55181065000215,54322.94830296 2025-04-25,11:08:14.000,115,11132646,-795,0,1745579293,12629.557613809993,101.65754759999982,54323.11599384 2025-04-25,11:08:15.000,115,11132638,-795,0,1745579294,12629.550877499998,101.62935108000238,54323.12996808001 2025-04-25,11:08:16.000,115,11132656,-795,0,1745579295,12629.443096540002,101.7068915100026,54323.07407112 2025-04-25,11:08:17.000,115,11132646,-795,0,1745579296,12629.443096540002,101.6786949899979,54323.276697600006 2025-04-25,11:08:18.000,115,11132661,-795,0,1745579297,12629.503723329988,101.7068915100026,54323.45836272 2025-04-25,11:08:19.000,115,11132682,-795,0,1745579298,12629.517195949993,101.68574412000453,54323.43740136001 2025-04-25,11:08:20.000,115,11132654,-795,0,1745579299,12629.362260820002,101.7421371599994,54323.07407112 2025-04-25,11:08:21.000,115,11132657,-795,0,1745579300,12629.342051890002,101.72098977000132,54322.78061208 2025-04-25,11:08:22.000,115,11132622,-795,0,1745579301,12629.308370339997,101.77033368000411,54322.990225680005 2025-04-25,11:08:23.000,115,11132671,-795,0,1745579302,12629.382469750002,101.74918628999876,54323.039135520004 2025-04-25,11:08:24.000,115,11132674,-795,0,1745579303,12629.355524509992,101.79148107000219,54323.109006720006 2025-04-25,11:08:25.000,115,11132663,-795,0,1745579304,12629.342051890002,101.78443194000283,54323.24874912001 2025-04-25,11:08:26.000,115,11132686,-795,0,1745579305,12629.288161409997,101.77738281000347,54323.12996808001 2025-04-25,11:08:27.000,115,11132651,-795,0,1745579306,12629.342051890002,101.82672671999899,54323.109006720006 2025-04-25,11:08:28.000,115,11132603,-795,0,1745579307,12629.335315579992,101.83377584999835,54323.10201960001 2025-04-25,11:08:29.000,115,11132659,-795,0,1745579308,12629.429623919998,101.8549232400037,54323.14394232 2025-04-25,11:08:30.000,115,11132662,-795,0,1745579309,12629.348788199997,101.8901688900005,54323.01118704001 2025-04-25,11:08:31.000,115,11132665,-795,0,1745579310,12629.395942369993,101.88311976000114,54323.01817416 2025-04-25,11:08:32.000,115,11132653,-795,0,1745579311,12629.389206059997,101.93951280000329,54323.04612264 2025-04-25,11:08:33.000,115,11132641,-795,0,1745579312,12629.503723329988,101.89721801999985,54323.41644000001 2025-04-25,11:08:34.000,115,11132648,-795,0,1745579313,12629.490250709998,101.91131627999857,54323.43740136001 2025-04-25,11:08:35.000,115,11132656,-795,0,1745579314,12629.517195949993,101.91131627999857,54323.423427120004 2025-04-25,11:08:36.000,115,11132599,-795,0,1745579315,12629.429623919998,101.89721801999985,54323.11599384 2025-04-25,11:08:37.000,115,11132649,-795,0,1745579316,12629.490250709998,101.93246367000393,54323.05310976001 2025-04-25,11:08:38.000,115,11132678,-795,0,1745579317,12629.483514400003,101.9888567099988,54323.1718908 2025-04-25,11:08:39.000,115,11132682,-795,0,1745579318,12629.510459639998,101.97475845000008,54323.067084 2025-04-25,11:08:40.000,115,11132688,-795,0,1745579319,12629.483514400003,102.01000410000415,54323.04612264 2025-04-25,11:08:41.000,115,11132608,-795,0,1745579320,12629.402678680002,101.99590583999816,54323.02516128 2025-04-25,11:08:42.000,115,11132636,-795,0,1745579321,12629.470041779998,101.99590583999816,54323.30464608 2025-04-25,11:08:43.000,115,11132666,-795,0,1745579322,12629.443096540002,102.01705323000351,54323.19285216 2025-04-25,11:08:44.000,115,11132686,-795,0,1745579323,12629.490250709998,102.04524975000095,54323.34656880001 2025-04-25,11:08:45.000,115,11132675,-795,0,1745579324,12629.503723329988,102.08049539999774,54323.060096880006 2025-04-25,11:08:46.000,115,11132639,-795,0,1745579325,12629.463305470003,102.09459366000374,54323.039135520004 2025-04-25,11:08:47.000,115,11132691,-795,0,1745579326,12629.456569159993,102.09459366000374,54323.05310976001 2025-04-25,11:08:48.000,115,11132702,-795,0,1745579327,12629.436360229993,102.15098669999861,54323.00419992 2025-04-25,11:08:49.000,115,11132672,-795,0,1745579328,12629.382469750002,102.15803582999797,54322.98323856001 2025-04-25,11:08:50.000,115,11132644,-795,0,1745579329,12629.375733439992,102.14393756999925,54323.1718908 2025-04-25,11:08:51.000,115,11132666,-795,0,1745579330,12629.355524509992,102.18623235000268,54323.16490368 2025-04-25,11:08:52.000,115,11132632,-795,0,1745579331,12629.368997129997,102.18623235000268,54323.15092944001 2025-04-25,11:08:53.000,115,11132679,-795,0,1745579332,12629.375733439992,102.22852712999884,54322.95529008 2025-04-25,11:08:54.000,115,11132665,-795,0,1745579333,12629.348788199997,102.2355762599982,54322.920354480004 2025-04-25,11:08:55.000,115,11132653,-795,0,1745579334,12629.321842960002,102.31311668999842,54322.82952192 2025-04-25,11:08:56.000,115,11132669,-795,0,1745579335,12629.274688789992,102.28492017000099,54322.86445752001 2025-04-25,11:08:57.000,115,11132652,-795,0,1745579336,12629.288161409997,102.31311668999842,54322.88541888001 2025-04-25,11:08:58.000,115,11132620,-795,0,1745579337,12629.362260820002,102.2990184299997,54323.227787760006 2025-04-25,11:08:59.000,115,11132641,-795,0,1745579338,12629.241007240002,102.31311668999842,54323.04612264 2025-04-25,11:09:00.000,115,11132668,-795,0,1745579339,12629.166907829996,102.31311668999842,54322.96227720001 2025-04-25,11:09:01.000,115,11132694,-795,0,1745579340,12629.301634030002,102.38360798999929,54323.060096880006 2025-04-25,11:09:02.000,115,11132663,-795,0,1745579341,12629.308370339997,102.35541147000185,54322.80856056 2025-04-25,11:09:03.000,115,11132648,-795,0,1745579342,12629.348788199997,102.41885364000336,54322.91336736001 2025-04-25,11:09:04.000,115,11132676,-795,0,1745579343,12629.247743549997,102.40475538000464,54322.67580528001 2025-04-25,11:09:05.000,115,11132633,-795,0,1745579344,12629.368997129997,102.411804510004,54322.892406000006 2025-04-25,11:09:06.000,115,11132678,-795,0,1745579345,12629.436360229993,102.411804510004,54323.01817416 2025-04-25,11:09:07.000,115,11132616,-795,0,1745579346,12629.490250709998,102.40475538000464,54323.23477488 2025-04-25,11:09:08.000,115,11132635,-795,0,1745579347,12629.368997129997,102.39770624999801,54323.08105824001 2025-04-25,11:09:09.000,115,11132636,-795,0,1745579348,12629.483514400003,102.43295190000208,54323.28368472 2025-04-25,11:09:10.000,115,11132653,-795,0,1745579349,12629.449832849998,102.44000103000144,54322.93432872001 2025-04-25,11:09:11.000,115,11132670,-795,0,1745579350,12629.429623919998,102.43295190000208,54322.93432872001 2025-04-25,11:09:12.000,115,11132694,-795,0,1745579351,12629.456569159993,102.47524667999824,54322.941315840006 2025-04-25,11:09:13.000,115,11132678,-795,0,1745579352,12629.517195949993,102.45409929000016,54323.14394232 2025-04-25,11:09:14.000,115,11132644,-795,0,1745579353,12629.530668569998,102.47524667999824,54323.157916560005 2025-04-25,11:09:15.000,115,11132692,-795,0,1745579354,12629.537404879993,102.47524667999824,54323.33259456 2025-04-25,11:09:16.000,115,11132683,-795,0,1745579355,12629.456569159993,102.411804510004,54323.09503248 2025-04-25,11:09:17.000,115,11132662,-795,0,1745579356,12629.503723329988,102.48229581000487,54323.276697600006 2025-04-25,11:09:18.000,115,11132671,-795,0,1745579357,12629.483514400003,102.46819754999888,54323.21381352 2025-04-25,11:09:19.000,115,11132627,-795,0,1745579358,12629.483514400003,102.51049233000231,54323.039135520004 2025-04-25,11:09:20.000,115,11132649,-795,0,1745579359,12629.463305470003,102.50344320000295,54323.01817416 2025-04-25,11:09:21.000,115,11132654,-795,0,1745579360,12629.382469750002,102.55278710999846,54322.98323856001 2025-04-25,11:09:22.000,115,11132681,-795,0,1745579361,12629.402678680002,102.51754146000167,54322.990225680005 2025-04-25,11:09:23.000,115,11132695,-795,0,1745579362,12629.443096540002,102.58098363000317,54323.19285216 2025-04-25,11:09:24.000,115,11132638,-795,0,1745579363,12629.422887610002,102.53163972000038,54323.30464608 2025-04-25,11:09:25.000,115,11132638,-795,0,1745579364,12629.335315579992,102.55278710999846,54323.09503248 2025-04-25,11:09:26.000,115,11132660,-795,0,1745579365,12629.368997129997,102.57393450000382,54323.088045360004 2025-04-25,11:09:27.000,115,11132655,-795,0,1745579366,12629.348788199997,102.60918015000061,54322.91336736001 2025-04-25,11:09:28.000,115,11132706,-795,0,1745579367,12629.362260820002,102.63032753999869,54322.94830296 2025-04-25,11:09:29.000,115,11132693,-795,0,1745579368,12629.429623919998,102.64442580000468,54323.11599384 2025-04-25,11:09:30.000,115,11132655,-795,0,1745579369,12629.362260820002,102.63032753999869,54322.91336736001 2025-04-25,11:09:31.000,115,11132656,-795,0,1745579370,12629.355524509992,102.66557319000276,54322.86445752001 2025-04-25,11:09:32.000,115,11132595,-795,0,1745579371,12629.409414989997,102.64442580000468,54323.206826400005 2025-04-25,11:09:33.000,115,11132717,-795,0,1745579372,12629.375733439992,102.6585240600034,54323.17887792001 2025-04-25,11:09:34.000,115,11132644,-795,0,1745579373,12629.409414989997,102.6937697100002,54323.109006720006 2025-04-25,11:09:35.000,115,11132640,-795,0,1745579374,12629.321842960002,102.70786796999892,54322.76663784001 2025-04-25,11:09:36.000,115,11132646,-795,0,1745579375,12629.375733439992,102.70081883999956,54322.83650904 2025-04-25,11:09:37.000,115,11132643,-795,0,1745579376,12629.422887610002,102.75016275000235,54323.02516128 2025-04-25,11:09:38.000,115,11132651,-795,0,1745579377,12629.463305470003,102.72196623000491,54322.990225680005 2025-04-25,11:09:39.000,115,11132635,-795,0,1745579378,12629.456569159993,102.7572118800017,54323.01118704001 2025-04-25,11:09:40.000,115,11132652,-795,0,1745579379,12629.355524509992,102.71491709999827,54323.05310976001 2025-04-25,11:09:41.000,115,11132636,-795,0,1745579380,12629.368997129997,102.67967145000148,54322.97625144 2025-04-25,11:09:42.000,115,11132574,-795,0,1745579381,12629.422887610002,102.66557319000276,54322.9972128 2025-04-25,11:09:43.000,115,11132620,-795,0,1745579382,12629.389206059997,102.70786796999892,54322.96926432 2025-04-25,11:09:44.000,115,11132627,-795,0,1745579383,12629.382469750002,102.73606449000363,54322.95529008 2025-04-25,11:09:45.000,115,11132601,-795,0,1745579384,12629.321842960002,102.72901536000427,54322.90638024 2025-04-25,11:09:46.000,115,11132643,-795,0,1745579385,12629.308370339997,102.73606449000363,54322.88541888001 2025-04-25,11:09:47.000,115,11132688,-795,0,1745579386,12629.368997129997,102.73606449000363,54323.03214840001 2025-04-25,11:09:48.000,115,11132606,-795,0,1745579387,12629.315106649992,102.75016275000235,54323.19285216 2025-04-25,11:09:49.000,115,11132588,-795,0,1745579388,12629.308370339997,102.73606449000363,54323.08105824001 2025-04-25,11:09:50.000,115,11132648,-795,0,1745579389,12629.308370339997,102.7572118800017,54323.18586504 2025-04-25,11:09:51.000,115,11132655,-795,0,1745579390,12629.301634030002,102.79950665999786,54323.09503248 2025-04-25,11:09:52.000,115,11132642,-795,0,1745579391,12629.328579269997,102.77131014000042,54322.990225680005 2025-04-25,11:09:53.000,115,11132677,-795,0,1745579392,12629.220798310002,102.82065405000321,54322.79458632001 2025-04-25,11:09:54.000,115,11132675,-795,0,1745579393,12629.395942369993,102.84885057000065,54323.109006720006 2025-04-25,11:09:55.000,115,11132669,-795,0,1745579394,12629.382469750002,102.87704708999809,54323.12298096 2025-04-25,11:09:56.000,115,11132643,-795,0,1745579395,12629.389206059997,102.82770318000257,54323.241762 2025-04-25,11:09:57.000,115,11132682,-795,0,1745579396,12629.308370339997,102.81360492000385,54323.16490368 2025-04-25,11:09:58.000,115,11132582,-795,0,1745579397,12629.362260820002,102.86294882999937,54323.10201960001 2025-04-25,11:09:59.000,115,11132652,-795,0,1745579398,12629.382469750002,102.88409622000472,54323.26272336 2025-04-25,11:10:00.000,115,11132674,-795,0,1745579399,12629.321842960002,102.9404892599996,54322.74567648001 2025-04-25,11:10:01.000,115,11132636,-795,0,1745579400,12629.368997129997,102.96868578000431,54322.93432872001 2025-04-25,11:10:02.000,115,11132620,-795,0,1745579401,12629.443096540002,102.95458751999831,54323.07407112 2025-04-25,11:10:03.000,115,11132661,-795,0,1745579402,12629.490250709998,102.99688230000174,54323.12298096 2025-04-25,11:10:04.000,115,11132638,-795,0,1745579403,12629.483514400003,102.96163664999767,54323.07407112 2025-04-25,11:10:05.000,115,11132650,-795,0,1745579404,12629.470041779998,102.98983317000238,54323.29765896001 2025-04-25,11:10:06.000,115,11132681,-795,0,1745579405,12629.395942369993,102.99688230000174,54323.01118704001 2025-04-25,11:10:07.000,115,11132649,-795,0,1745579406,12629.449832849998,102.98278404000303,54323.17887792001 2025-04-25,11:10:08.000,115,11132667,-795,0,1745579407,12629.510459639998,103.02507881999918,54323.10201960001 2025-04-25,11:10:09.000,115,11132659,-795,0,1745579408,12629.530668569998,103.07442273000197,54323.12996808001 2025-04-25,11:10:10.000,115,11132676,-795,0,1745579409,12629.523932259988,103.06737360000261,54323.01118704001 2025-04-25,11:10:11.000,115,11132627,-795,0,1745579410,12629.510459639998,103.08852099000069,54323.02516128 2025-04-25,11:10:12.000,115,11132570,-795,0,1745579411,12629.517195949993,103.09557012000005,54322.94830296 2025-04-25,11:10:13.000,115,11132679,-715,0,1745579412,12629.530668569998,103.10966837999877,54323.227787760006 2025-04-25,11:10:14.000,115,11132646,-795,0,1745579413,12629.496987019993,103.11671750999813,54323.1369552 2025-04-25,11:10:15.000,115,11132666,-795,0,1745579414,12629.443096540002,103.17311055000027,54323.07407112 2025-04-25,11:10:16.000,115,11132637,-795,0,1745579415,12629.496987019993,103.15901229000156,54323.09503248 2025-04-25,11:10:17.000,115,11132664,-795,0,1745579416,12629.544141189988,103.18015967999963,54323.07407112 2025-04-25,11:10:18.000,115,11132673,-795,0,1745579417,12629.638449529994,103.16606142000091,54323.1718908 2025-04-25,11:10:19.000,115,11132625,-795,0,1745579418,12629.638449529994,103.20835620000435,54323.10201960001 2025-04-25,11:10:20.000,115,11132618,-795,0,1745579419,12629.544141189988,103.19425793999835,54322.941315840006 2025-04-25,11:10:21.000,115,11132631,-795,0,1745579420,12629.584559049988,103.2154053300037,54322.96926432 2025-04-25,11:10:22.000,115,11132605,-795,0,1745579421,12629.571086429998,103.19425793999835,54323.1718908 2025-04-25,11:10:23.000,115,11132639,-795,0,1745579422,12629.598031669993,103.22950359000242,54323.276697600006 2025-04-25,11:10:24.000,115,11132687,-795,0,1745579423,12629.564350119988,103.22245446000306,54323.19285216 2025-04-25,11:10:25.000,115,11132675,-795,0,1745579424,12629.685603699989,103.29294576000393,54323.12996808001 2025-04-25,11:10:26.000,115,11132631,-795,0,1745579425,12629.651922149998,103.2506509800005,54323.11599384 2025-04-25,11:10:27.000,115,11132616,-795,0,1745579426,12629.624976909989,103.30704402000265,54322.97625144 2025-04-25,11:10:28.000,115,11132690,-795,0,1745579427,12629.638449529994,103.32819141000073,54323.03214840001 2025-04-25,11:10:29.000,115,11132623,-795,0,1745579428,12629.651922149998,103.30704402000265,54323.1369552 2025-04-25,11:10:30.000,115,11132681,-795,0,1745579429,12629.611504289998,103.31409315000201,54323.255736240004 2025-04-25,11:10:31.000,115,11132622,-795,0,1745579430,12629.638449529994,103.3493387999988,54323.30464608 2025-04-25,11:10:32.000,115,11132617,-795,0,1745579431,12629.678867389994,103.37753532000352,54323.395478640006 2025-04-25,11:10:33.000,115,11132676,-795,0,1745579432,12629.732757869999,103.37753532000352,54323.52823392 2025-04-25,11:10:34.000,115,11132674,-795,0,1745579433,12629.726021559989,103.38458445000288,54323.33958168 2025-04-25,11:10:35.000,115,11132638,-795,0,1745579434,12629.726021559989,103.43392835999839,54323.35355592 2025-04-25,11:10:36.000,115,11132689,-795,0,1745579435,12629.699076319994,103.3986827100016,54323.12996808001 2025-04-25,11:10:37.000,115,11132668,-795,0,1745579436,12629.678867389994,103.43392835999839,54323.15092944001 2025-04-25,11:10:38.000,115,11132657,-795,0,1745579437,12629.719285249994,103.42687922999903,54323.30464608 2025-04-25,11:10:39.000,115,11132645,-795,0,1745579438,12629.692340009999,103.43392835999839,54323.50028544 2025-04-25,11:10:40.000,115,11132634,-795,0,1745579439,12629.638449529994,103.43392835999839,54323.43740136001 2025-04-25,11:10:41.000,115,11132695,-795,0,1745579440,12629.604767979989,103.46917401000246,54323.40945288 2025-04-25,11:10:42.000,115,11132638,-795,0,1745579441,12629.645185839989,103.46917401000246,54323.22080064001 2025-04-25,11:10:43.000,115,11132642,-795,0,1745579442,12629.712548939999,103.51851791999798,54323.423427120004 2025-04-25,11:10:44.000,115,11132592,-795,0,1745579443,12629.692340009999,103.52556705000461,54323.33958168 2025-04-25,11:10:45.000,115,11132650,-795,0,1745579444,12629.631713219998,103.5608127000014,54323.30464608 2025-04-25,11:10:46.000,115,11132677,-795,0,1745579445,12629.577822739993,103.57491096000012,54323.17887792001 2025-04-25,11:10:47.000,115,11132677,-795,0,1745579446,12629.577822739993,103.56786183000077,54323.36753016001 2025-04-25,11:10:48.000,115,11132663,-795,0,1745579447,12629.557613809993,103.58196008999948,54323.444388480006 2025-04-25,11:10:49.000,115,11132654,-795,0,1745579448,12629.624976909989,103.60310748000484,54323.66797632 2025-04-25,11:10:50.000,115,11132653,-795,0,1745579449,12629.638449529994,103.62425487000291,54323.55618240001 2025-04-25,11:10:51.000,115,11132635,-795,0,1745579450,12629.604767979989,103.66654964999907,54323.3116332 2025-04-25,11:10:52.000,115,11132685,-795,0,1745579451,12629.604767979989,103.66654964999907,54323.3815044 2025-04-25,11:10:53.000,115,11132647,-795,0,1745579452,12629.598031669993,103.66654964999907,54323.30464608 2025-04-25,11:10:54.000,115,11132685,-795,0,1745579453,12629.598031669993,103.68064790999779,54323.31862032001 2025-04-25,11:10:55.000,115,11132635,-795,0,1745579454,12629.544141189988,103.73704094999994,54323.227787760006 2025-04-25,11:10:56.000,115,11132643,-795,0,1745579455,12629.449832849998,103.72294269000122,54323.325607440005 2025-04-25,11:10:57.000,115,11132621,-795,0,1745579456,12629.564350119988,103.77228660000401,54323.58413088001 2025-04-25,11:10:58.000,115,11132620,-795,0,1745579457,12629.577822739993,103.75818833999801,54323.57714376 2025-04-25,11:10:59.000,115,11132640,-795,0,1745579458,12629.591295359998,103.81458138000016,54323.444388480006 2025-04-25,11:11:00.000,115,11132585,-795,0,1745579459,12629.510459639998,103.81458138000016,54323.23477488 2025-04-25,11:11:01.000,115,11132630,-795,0,1745579460,12629.348788199997,103.8075322500008,54323.01118704001 2025-04-25,11:11:02.000,115,11132554,-795,0,1745579461,12629.429623919998,103.8568761600036,54323.1369552 2025-04-25,11:11:03.000,115,11132663,-795,0,1745579462,12629.517195949993,103.92031832999783,54323.325607440005 2025-04-25,11:11:04.000,115,11132642,-795,0,1745579463,12629.496987019993,103.94851485000254,54323.47932408 2025-04-25,11:11:05.000,115,11132650,-795,0,1745579464,12629.456569159993,104.0190061500034,54323.48631120001 2025-04-25,11:11:06.000,115,11132667,-795,0,1745579465,12629.395942369993,103.99785875999805,54323.43041424 2025-04-25,11:11:07.000,115,11132642,-795,0,1745579466,12629.483514400003,104.01195702000405,54323.612079360006 2025-04-25,11:11:08.000,115,11132626,-795,0,1745579467,12629.463305470003,104.04015354000148,54323.35355592 2025-04-25,11:11:09.000,115,11132662,-795,0,1745579468,12629.483514400003,104.08244832000491,54323.28368472 2025-04-25,11:11:10.000,115,11132645,-795,0,1745579469,12629.422887610002,104.11769397000171,54323.12298096 2025-04-25,11:11:11.000,115,11132646,-795,0,1745579470,12629.395942369993,104.13179223000043,54323.24874912001 2025-04-25,11:11:12.000,115,11132652,-795,0,1745579471,12629.375733439992,104.15998874999786,54323.22080064001 2025-04-25,11:11:13.000,115,11132636,-795,0,1745579472,12629.402678680002,104.18818527000258,54323.61906648 2025-04-25,11:11:14.000,115,11132664,-795,0,1745579473,12629.490250709998,104.20933266000065,54323.758808880004 2025-04-25,11:11:15.000,115,11132691,-795,0,1745579474,12629.470041779998,104.27982396000152,54323.75182176001 2025-04-25,11:11:16.000,115,11132652,-795,0,1745579475,12629.496987019993,104.28687309000088,54323.59810512 2025-04-25,11:11:17.000,115,11132665,-795,0,1745579476,12629.449832849998,104.30802047999896,54323.29067184 2025-04-25,11:11:18.000,115,11132626,-795,0,1745579477,12629.456569159993,104.33621700000367,54323.325607440005 2025-04-25,11:11:19.000,115,11132646,-795,0,1745579478,12629.517195949993,104.39261003999854,54323.45836272 2025-04-25,11:11:20.000,115,11132678,-795,0,1745579479,12629.463305470003,104.43490482000198,54323.30464608 2025-04-25,11:11:21.000,115,11132648,-795,0,1745579480,12629.517195949993,104.49834699000348,54323.50727256 2025-04-25,11:11:22.000,115,11132640,-795,0,1745579481,12629.490250709998,104.47719959999813,54323.57714376 2025-04-25,11:11:23.000,115,11132637,-795,0,1745579482,12629.490250709998,104.47015046999877,54323.6959248 2025-04-25,11:11:24.000,115,11132554,-795,0,1745579483,12629.537404879993,104.53359264000028,54323.66797632 2025-04-25,11:11:25.000,115,11132683,-795,0,1745579484,12629.584559049988,104.57588742000371,54323.50727256 2025-04-25,11:11:26.000,115,11132701,-795,0,1745579485,12629.564350119988,104.58998568000243,54323.50028544 2025-04-25,11:11:27.000,115,11132652,-795,0,1745579486,12629.564350119988,104.59703481000179,54323.35355592 2025-04-25,11:11:28.000,115,11132650,-795,0,1745579487,12629.537404879993,104.61818219999986,54323.3815044 2025-04-25,11:11:29.000,115,11132642,-795,0,1745579488,12629.672131079999,104.66752611000265,54323.612079360006 2025-04-25,11:11:30.000,115,11132601,-795,0,1745579489,12629.624976909989,104.69572263000009,54323.71688616 2025-04-25,11:11:31.000,115,11132664,-795,0,1745579490,12629.645185839989,104.70982088999881,54323.765796 2025-04-25,11:11:32.000,115,11132635,-795,0,1745579491,12629.645185839989,104.74506654000288,54323.74483464 2025-04-25,11:11:33.000,115,11132691,-795,0,1745579492,12629.645185839989,104.76621393000096,54323.64002784 2025-04-25,11:11:34.000,115,11132686,-795,0,1745579493,12629.624976909989,104.82260697000311,54323.4513756 2025-04-25,11:11:35.000,115,11132655,-795,0,1745579494,12629.611504289998,104.85080349000054,54323.30464608 2025-04-25,11:11:36.000,115,11132637,-795,0,1745579495,12629.584559049988,104.87195087999862,54323.33259456 2025-04-25,11:11:37.000,115,11132662,-795,0,1745579496,12629.699076319994,104.87900000999798,54323.5212468 2025-04-25,11:11:38.000,115,11132645,-795,0,1745579497,12629.699076319994,104.90014740000333,54323.66797632 2025-04-25,11:11:39.000,115,11132660,-795,0,1745579498,12629.699076319994,104.9071965300027,54323.77278312001 2025-04-25,11:11:40.000,115,11132598,-795,0,1745579499,12629.651922149998,104.92129479000141,54323.60509224001 2025-04-25,11:11:41.000,115,11132657,-795,0,1745579500,12629.665394769989,104.93539305000013,54323.6260536 2025-04-25,11:11:42.000,115,11132666,-795,0,1745579501,12629.645185839989,104.99178609000228,54323.36054304 2025-04-25,11:11:43.000,115,11132633,-795,0,1745579502,12629.726021559989,105.01293348000036,54323.43041424 2025-04-25,11:11:44.000,115,11132630,-795,0,1745579503,12629.732757869999,105.04112999999779,54323.51425968001 2025-04-25,11:11:45.000,115,11132633,-795,0,1745579504,12629.692340009999,104.99883522000164,54323.43041424 2025-04-25,11:11:46.000,115,11132670,-795,0,1745579505,12629.672131079999,105.05522826000379,54323.38849152001 2025-04-25,11:11:47.000,115,11132674,-795,0,1745579506,12629.699076319994,105.03408086999843,54323.59810512 2025-04-25,11:11:48.000,115,11132599,-795,0,1745579507,12629.800120969994,105.04817913000443,54323.765796 2025-04-25,11:11:49.000,115,11132643,-795,0,1745579508,12629.800120969994,105.04112999999779,54323.74483464 2025-04-25,11:11:50.000,115,11132654,-795,0,1745579509,12629.779912039994,105.11162129999866,54323.40246576 2025-04-25,11:11:51.000,115,11132632,-795,0,1745579510,12629.813593589999,105.08342478000122,54323.47233696 2025-04-25,11:11:52.000,115,11132690,-795,0,1745579511,12629.80685727999,105.11162129999866,54323.50028544 2025-04-25,11:11:53.000,115,11132672,-795,0,1745579512,12629.921374549995,105.08342478000122,54323.71688616 2025-04-25,11:11:54.000,115,11132709,-795,0,1745579513,12629.9550561,105.1045721699993,54323.730860400006 2025-04-25,11:11:55.000,115,11132672,-795,0,1745579514,12629.982001339995,105.07637565000186,54323.95444824 2025-04-25,11:11:56.000,115,11132616,-795,0,1745579515,12629.84727513999,105.11162129999866,54323.74483464 2025-04-25,11:11:57.000,115,11132600,-795,0,1745579516,12629.9550561,105.11162129999866,54323.85662856 2025-04-25,11:11:58.000,115,11132647,-795,0,1745579517,12629.94831978999,105.16096521000145,54323.67496344 2025-04-25,11:11:59.000,115,11132667,-795,0,1745579518,12629.961792409995,105.16096521000145,54323.68893768 2025-04-25,11:12:00.000,115,11132674,-795,0,1745579519,12629.9550561,105.18211259999953,54323.60509224001 2025-04-25,11:12:01.000,115,11132630,-795,0,1745579520,12629.97526503,105.17506347000017,54323.730860400006 2025-04-25,11:12:02.000,115,11132635,-795,0,1745579521,12629.89442931,105.2526039000004,54323.67496344 2025-04-25,11:12:03.000,115,11132587,-795,0,1745579522,12629.87422038,105.23145651000232,54323.91252552 2025-04-25,11:12:04.000,115,11132571,-795,0,1745579523,12629.93484717,105.23850564000168,54323.96143536 2025-04-25,11:12:05.000,115,11132664,-795,0,1745579524,12629.880956689994,105.16801434000081,54323.75182176001 2025-04-25,11:12:06.000,115,11132640,-795,0,1745579525,12629.85401145,105.2526039000004,54323.68893768 2025-04-25,11:12:07.000,115,11132654,-795,0,1745579526,12629.901165619995,105.26670215999911,54323.63304072001 2025-04-25,11:12:08.000,115,11132660,-795,0,1745579527,12629.78664834999,105.2526039000004,54323.563169520006 2025-04-25,11:12:09.000,115,11132639,-795,0,1745579528,12629.9550561,105.30899694000254,54323.82169296001 2025-04-25,11:12:10.000,115,11132633,-795,0,1745579529,12629.820329899994,105.35834084999806,54323.612079360006 2025-04-25,11:12:11.000,115,11132671,-795,0,1745579530,12629.87422038,105.34424258999934,54323.828680080005 2025-04-25,11:12:12.000,115,11132641,-795,0,1745579531,12629.860747759994,105.3653899800047,54324.02431944 2025-04-25,11:12:13.000,115,11132640,-795,0,1745579532,12629.85401145,105.40063563000149,54324.03829368001 2025-04-25,11:12:14.000,115,11132682,-795,0,1745579533,12629.752966799999,105.42178301999957,54323.947461120006 2025-04-25,11:12:15.000,115,11132647,-795,0,1745579534,12629.685603699989,105.42178301999957,54323.57015664 2025-04-25,11:12:16.000,115,11132633,-795,0,1745579535,12629.678867389994,105.48522519000107,54323.61906648 2025-04-25,11:12:17.000,115,11132607,-795,0,1745579536,12629.759703109994,105.48522519000107,54323.709899040005 2025-04-25,11:12:18.000,115,11132585,-795,0,1745579537,12629.752966799999,105.50637257999915,54323.730860400006 2025-04-25,11:12:19.000,115,11132661,-795,0,1745579538,12629.78664834999,105.52047083999787,54323.74483464 2025-04-25,11:12:20.000,115,11132609,-795,0,1745579539,12629.624976909989,105.54866736000258,54323.82169296001 2025-04-25,11:12:21.000,115,11132616,-795,0,1745579540,12629.658658459994,105.49932344999979,54323.75182176001 2025-04-25,11:12:22.000,115,11132606,-795,0,1745579541,12629.651922149998,105.53456910000386,54323.77278312001 2025-04-25,11:12:23.000,115,11132649,-795,0,1745579542,12629.732757869999,105.54866736000258,54323.72387328001 2025-04-25,11:12:24.000,115,11132637,-795,0,1745579543,12629.712548939999,105.5980112699981,54323.730860400006 2025-04-25,11:12:25.000,115,11132646,-795,0,1745579544,12629.699076319994,105.57686388000002,54323.6260536 2025-04-25,11:12:26.000,115,11132560,-795,0,1745579545,12629.658658459994,105.5627656200013,54323.6260536 2025-04-25,11:12:27.000,115,11132640,-795,0,1745579546,12629.719285249994,105.5627656200013,54323.828680080005 2025-04-25,11:12:28.000,115,11132652,-795,0,1745579547,12629.665394769989,105.55571649000194,54324.01733232001 2025-04-25,11:12:29.000,115,11132631,-795,0,1745579548,12629.672131079999,105.59096213999874,54323.96143536 2025-04-25,11:12:30.000,115,11132658,-795,0,1745579549,12629.618240599993,105.5627656200013,54323.9055384 2025-04-25,11:12:31.000,115,11132639,-795,0,1745579550,12629.624976909989,105.54161823000322,54323.77278312001 2025-04-25,11:12:32.000,115,11132633,-795,0,1745579551,12629.624976909989,105.57686388000002,54323.70291192001 2025-04-25,11:12:33.000,115,11132681,-795,0,1745579552,12629.739494179994,105.57686388000002,54323.73784752 2025-04-25,11:12:34.000,115,11132636,-795,0,1745579553,12629.74623048999,105.58391300999938,54323.84964144001 2025-04-25,11:12:35.000,115,11132636,-795,0,1745579554,12629.76643941999,105.56981475000066,54323.87060280001 2025-04-25,11:12:36.000,115,11132700,-795,0,1745579555,12629.712548939999,105.57686388000002,54323.72387328001 2025-04-25,11:12:37.000,115,11132687,-795,0,1745579556,12629.712548939999,105.52047083999787,54324.00335808 2025-04-25,11:12:38.000,115,11132635,-795,0,1745579557,12629.719285249994,105.56981475000066,54324.10816488001 2025-04-25,11:12:39.000,115,11132668,-795,0,1745579558,12629.74623048999,105.5980112699981,54324.13611336001 2025-04-25,11:12:40.000,115,11132645,-795,0,1745579559,12629.705812629989,105.64030605000153,54323.84265432 2025-04-25,11:12:41.000,115,11132629,-795,0,1745579560,12629.678867389994,105.61915866000345,54323.80073160001 2025-04-25,11:12:42.000,115,11132652,-795,0,1745579561,12629.685603699989,105.62620779000281,54323.79374448 2025-04-25,11:12:43.000,115,11132613,-795,0,1745579562,12629.752966799999,105.62620779000281,54323.95444824 2025-04-25,11:12:44.000,115,11132639,-795,0,1745579563,12629.732757869999,105.63325692000217,54323.86361568 2025-04-25,11:12:45.000,115,11132623,-795,0,1745579564,12629.726021559989,105.61915866000345,54324.094190640004 2025-04-25,11:12:46.000,115,11132597,-795,0,1745579565,12629.631713219998,105.56981475000066,54323.996370960005 2025-04-25,11:12:47.000,115,11132655,-795,0,1745579566,12629.631713219998,105.63325692000217,54323.95444824 2025-04-25,11:12:48.000,115,11132643,-795,0,1745579567,12629.692340009999,105.66850256999896,54324.094190640004 2025-04-25,11:12:49.000,115,11132656,-795,0,1745579568,12629.678867389994,105.71784648000175,54323.926499760004 2025-04-25,11:12:50.000,115,11132657,-795,0,1745579569,12629.638449529994,105.70374822000304,54323.80771872 2025-04-25,11:12:51.000,115,11132677,-795,0,1745579570,12629.685603699989,105.71784648000175,54323.80073160001 2025-04-25,11:12:52.000,115,11132620,-795,0,1745579571,12629.685603699989,105.7107973500024,54323.91252552 2025-04-25,11:12:53.000,115,11132617,-795,0,1745579572,12629.692340009999,105.76719039000454,54323.85662856 2025-04-25,11:12:54.000,115,11132646,-795,0,1745579573,12629.672131079999,105.70374822000304,54324.115152000006 2025-04-25,11:12:55.000,115,11132685,-795,0,1745579574,12629.604767979989,105.69669909000368,54323.93348688 2025-04-25,11:12:56.000,115,11132675,-795,0,1745579575,12629.517195949993,105.76719039000454,54323.89156416001 2025-04-25,11:12:57.000,115,11132647,-795,0,1745579576,12629.672131079999,105.8094851700007,54323.85662856 2025-04-25,11:12:58.000,115,11132623,-795,0,1745579577,12629.631713219998,105.8094851700007,54323.8356672 2025-04-25,11:12:59.000,115,11132605,-795,0,1745579578,12629.638449529994,105.85177995000413,54323.80771872 2025-04-25,11:13:00.000,115,11132545,-795,0,1745579579,12629.571086429998,105.82358342999942,54323.66797632 2025-04-25,11:13:01.000,115,11132660,-795,0,1745579580,12629.530668569998,105.85177995000413,54323.55618240001 2025-04-25,11:13:02.000,115,11132647,-795,0,1745579581,12629.537404879993,105.8094851700007,54323.86361568 2025-04-25,11:13:03.000,115,11132639,-795,0,1745579582,12629.476778089993,105.83768168999813,54323.61906648 2025-04-25,11:13:04.000,115,11132624,-795,0,1745579583,12629.422887610002,105.908172989999,54323.81470584 2025-04-25,11:13:05.000,115,11132619,-795,0,1745579584,12629.530668569998,105.88702560000092,54323.93348688 2025-04-25,11:13:06.000,115,11132637,-795,0,1745579585,12629.537404879993,105.908172989999,54323.68893768 2025-04-25,11:13:07.000,115,11132643,-795,0,1745579586,12629.577822739993,105.97161516000051,54323.82169296001 2025-04-25,11:13:08.000,115,11132638,-795,0,1745579587,12629.557613809993,105.94341864000307,54323.81470584 2025-04-25,11:13:09.000,115,11132638,-795,0,1745579588,12629.564350119988,105.96456603000115,54323.72387328001 2025-04-25,11:13:10.000,115,11132630,-715,0,1745579589,12629.476778089993,105.97161516000051,54323.50727256 2025-04-25,11:13:11.000,115,11132594,-795,0,1745579590,12629.510459639998,105.95046777000243,54323.8356672 2025-04-25,11:13:12.000,115,11132599,-795,0,1745579591,12629.530668569998,105.99276254999859,54323.98239672 2025-04-25,11:13:13.000,115,11132631,-795,0,1745579592,12629.645185839989,105.99276254999859,54324.10117776 2025-04-25,11:13:14.000,115,11132635,-795,0,1745579593,12629.665394769989,106.0209590700033,54323.86361568 2025-04-25,11:13:15.000,115,11132627,-795,0,1745579594,12629.672131079999,106.04210646000138,54323.898551280006 2025-04-25,11:13:16.000,115,11132674,-795,0,1745579595,12629.631713219998,106.00686081000458,54323.66797632 2025-04-25,11:13:17.000,115,11132647,-795,0,1745579596,12629.672131079999,106.07735210999817,54323.78675736 2025-04-25,11:13:18.000,115,11132645,-795,0,1745579597,12629.74623048999,106.07030297999881,54323.9055384 2025-04-25,11:13:19.000,115,11132651,-795,0,1745579598,12629.699076319994,106.06325384999946,54324.13611336001 2025-04-25,11:13:20.000,115,11132654,-795,0,1745579599,12629.705812629989,106.07735210999817,54324.10117776 2025-04-25,11:13:21.000,115,11132687,-795,0,1745579600,12629.658658459994,106.11259776000225,54324.05226792 2025-04-25,11:13:22.000,115,11132680,-795,0,1745579601,12629.631713219998,106.09145037000417,54323.93348688 2025-04-25,11:13:23.000,115,11132661,-795,0,1745579602,12629.692340009999,106.14784340999904,54323.75182176001 2025-04-25,11:13:24.000,115,11132600,-795,0,1745579603,12629.759703109994,106.11259776000225,54323.84964144001 2025-04-25,11:13:25.000,115,11132636,-795,0,1745579604,12629.678867389994,106.18308906000311,54323.660989200005 2025-04-25,11:13:26.000,115,11132673,-795,0,1745579605,12629.779912039994,106.14784340999904,54323.87060280001 2025-04-25,11:13:27.000,115,11132606,-795,0,1745579606,12629.74623048999,106.19013819000247,54324.08720352001 2025-04-25,11:13:28.000,115,11132647,-795,0,1745579607,12629.665394769989,106.21128558000055,54324.10816488001 2025-04-25,11:13:29.000,115,11132655,-795,0,1745579608,12629.719285249994,106.21128558000055,54324.164061840005 2025-04-25,11:13:30.000,115,11132641,-795,0,1745579609,12629.739494179994,106.23948209999799,54324.164061840005 2025-04-25,11:13:31.000,115,11132633,-795,0,1745579610,12629.739494179994,106.30997339999885,54323.926499760004 2025-04-25,11:13:32.000,115,11132680,-795,0,1745579611,12629.773175729999,106.3029242699995,54323.996370960005 2025-04-25,11:13:33.000,115,11132656,-795,0,1745579612,12629.732757869999,106.35226818000228,54323.95444824 2025-04-25,11:13:34.000,115,11132655,-795,0,1745579613,12629.719285249994,106.35931731000164,54323.96143536 2025-04-25,11:13:35.000,115,11132673,-795,0,1745579614,12629.685603699989,106.40866122000443,54323.9055384 2025-04-25,11:13:36.000,115,11132688,-795,0,1745579615,12629.692340009999,106.39456295999844,54323.996370960005 2025-04-25,11:13:37.000,115,11132651,-795,0,1745579616,12629.74623048999,106.42980861000251,54324.212971680005 2025-04-25,11:13:38.000,115,11132677,-795,0,1745579617,12629.76643941999,106.44390687000123,54324.17104896 2025-04-25,11:13:39.000,115,11132627,-795,0,1745579618,12629.759703109994,106.54259468999953,54323.926499760004 2025-04-25,11:13:40.000,115,11132567,-795,0,1745579619,12629.732757869999,106.52849643000081,54323.74483464 2025-04-25,11:13:41.000,115,11132629,-795,0,1745579620,12629.732757869999,106.54964381999889,54323.730860400006 2025-04-25,11:13:42.000,115,11132621,-795,0,1745579621,12629.705812629989,106.55669294999825,54323.75182176001 2025-04-25,11:13:43.000,115,11132631,-795,0,1745579622,12629.779912039994,106.62718424999912,54323.898551280006 2025-04-25,11:13:44.000,115,11132665,-795,0,1745579623,12629.779912039994,106.5778403400036,54324.164061840005 2025-04-25,11:13:45.000,115,11132635,-795,0,1745579624,12629.726021559989,106.62718424999912,54324.05226792 2025-04-25,11:13:46.000,115,11132637,-795,0,1745579625,12629.759703109994,106.62718424999912,54324.05925504001 2025-04-25,11:13:47.000,115,11132648,-795,0,1745579626,12629.82706620999,106.67652816000191,54323.96143536 2025-04-25,11:13:48.000,115,11132604,-795,0,1745579627,12629.83380252,106.65538077000383,54323.95444824 2025-04-25,11:13:49.000,115,11132657,-795,0,1745579628,12629.80685727999,106.7117738099987,54323.86361568 2025-04-25,11:13:50.000,115,11132647,-795,0,1745579629,12629.813593589999,106.7117738099987,54323.779770240006 2025-04-25,11:13:51.000,115,11132665,-795,0,1745579630,12629.773175729999,106.69767554999999,54323.77278312001 2025-04-25,11:13:52.000,115,11132587,-795,0,1745579631,12629.84727513999,106.66242990000319,54324.06624216001 2025-04-25,11:13:53.000,115,11132629,-795,0,1745579632,12629.86748406999,106.69767554999999,54324.18502320001 2025-04-25,11:13:54.000,115,11132613,-795,0,1745579633,12629.961792409995,106.69062642000063,54324.22694592001 2025-04-25,11:13:55.000,115,11132644,-795,0,1745579634,12629.941583479995,106.74701946000278,54324.03829368001 2025-04-25,11:13:56.000,115,11132571,-795,0,1745579635,12629.92811085999,106.69062642000063,54323.6959248 2025-04-25,11:13:57.000,115,11132580,-795,0,1745579636,12629.96852871999,106.64833164000447,54323.9055384 2025-04-25,11:13:58.000,115,11132617,-795,0,1745579637,12630.02915550999,106.65538077000383,54323.9754096 2025-04-25,11:13:59.000,115,11132621,-795,0,1745579638,12630.03589182,106.64833164000447,54323.91951264001 2025-04-25,11:14:00.000,115,11132664,-795,0,1745579639,12630.042628129995,106.64128250999784,54324.045280800005 2025-04-25,11:14:01.000,115,11132621,-795,0,1745579640,12630.00894657999,106.64128250999784,54324.13611336001 2025-04-25,11:14:02.000,115,11132658,-795,0,1745579641,12630.06957336999,106.60603686000104,54324.10117776 2025-04-25,11:14:03.000,115,11132650,-795,0,1745579642,12630.06957336999,106.60603686000104,54324.10816488001 2025-04-25,11:14:04.000,115,11132655,-795,0,1745579643,12630.083045989995,106.58488947000296,54323.996370960005 2025-04-25,11:14:05.000,115,11132604,-795,0,1745579644,12630.04936443999,106.55669294999825,54323.563169520006 2025-04-25,11:14:06.000,115,11132640,-795,0,1745579645,12630.143672779996,106.55669294999825,54323.96143536 2025-04-25,11:14:07.000,115,11132645,-795,0,1745579646,12630.11672754,106.5143981700021,54323.947461120006 2025-04-25,11:14:08.000,115,11132648,-795,0,1745579647,12630.042628129995,106.49325078000402,54323.709899040005 2025-04-25,11:14:09.000,115,11132645,-795,0,1745579648,12630.15040908999,106.47915251999802,54324.12213912 2025-04-25,11:14:10.000,115,11132595,-795,0,1745579649,12630.13693647,106.49325078000402,54324.115152000006 2025-04-25,11:14:11.000,115,11132643,-795,0,1745579650,12630.17061801999,106.45800512999995,54324.10117776 2025-04-25,11:14:12.000,115,11132610,-795,0,1745579651,12630.19082694999,106.48620165000466,54323.96842248001 2025-04-25,11:14:13.000,115,11132564,-795,0,1745579652,12630.17061801999,106.47210338999867,54323.88457704 2025-04-25,11:14:14.000,115,11132646,-795,0,1745579653,12630.17061801999,106.48620165000466,54323.91252552 2025-04-25,11:14:15.000,115,11132670,-795,0,1745579654,12630.13693647,106.4650542599993,54323.93348688 2025-04-25,11:14:16.000,115,11132635,-795,0,1745579655,12630.002210269995,106.45800512999995,54323.68195056001 2025-04-25,11:14:17.000,115,11132682,-795,0,1745579656,12630.08978229999,106.47210338999867,54324.01733232001 2025-04-25,11:14:18.000,115,11132648,-795,0,1745579657,12630.022419199995,106.42980861000251,54323.9754096 2025-04-25,11:14:19.000,115,11132661,-795,0,1745579658,12630.06957336999,106.47915251999802,54324.12213912 2025-04-25,11:14:20.000,115,11132578,-795,0,1745579659,12630.002210269995,106.47915251999802,54323.9754096 2025-04-25,11:14:21.000,115,11132627,-795,0,1745579660,12630.002210269995,106.48620165000466,54323.70291192001 2025-04-25,11:14:22.000,115,11132645,-795,0,1745579661,12629.97526503,106.53554556000017,54323.758808880004 2025-04-25,11:14:23.000,115,11132605,-795,0,1745579662,12630.02915550999,106.5778403400036,54323.84964144001 2025-04-25,11:14:24.000,115,11132602,-795,0,1745579663,12629.961792409995,106.58488947000296,54323.74483464 2025-04-25,11:14:25.000,115,11132646,-795,0,1745579664,12629.97526503,106.60603686000104,54323.78675736 2025-04-25,11:14:26.000,115,11132590,-795,0,1745579665,12629.921374549995,106.55669294999825,54324.01733232001 2025-04-25,11:14:27.000,115,11132599,-795,0,1745579666,12630.00894657999,106.59193860000232,54324.19201032 2025-04-25,11:14:28.000,115,11132606,-795,0,1745579667,12629.941583479995,106.66947903000255,54324.19201032 2025-04-25,11:14:29.000,115,11132645,-795,0,1745579668,12629.961792409995,106.66242990000319,54323.8356672 2025-04-25,11:14:30.000,115,11132623,-795,0,1745579669,12629.89442931,106.66242990000319,54323.77278312001 2025-04-25,11:14:31.000,115,11132631,-795,0,1745579670,12629.85401145,106.71882293999806,54323.6959248 2025-04-25,11:14:32.000,115,11132650,-795,0,1745579671,12629.87422038,106.75406859000213,54323.779770240006 2025-04-25,11:14:33.000,115,11132649,-795,0,1745579672,12629.93484717,106.75406859000213,54323.94047400001 2025-04-25,11:14:34.000,115,11132626,-795,0,1745579673,12629.87422038,106.75406859000213,54324.0802164 2025-04-25,11:14:35.000,115,11132625,-795,0,1745579674,12629.92811085999,106.81046163000428,54324.2199588 2025-04-25,11:14:36.000,115,11132602,-795,0,1745579675,12629.860747759994,106.83160902000236,54324.19201032 2025-04-25,11:14:37.000,115,11132665,-795,0,1745579676,12629.88769299999,106.85275641000044,54324.05226792 2025-04-25,11:14:38.000,115,11132638,-795,0,1745579677,12629.87422038,106.87390379999852,54323.95444824 2025-04-25,11:14:39.000,115,11132663,-795,0,1745579678,12629.9550561,106.9232477100013,54324.045280800005 2025-04-25,11:14:40.000,115,11132647,-795,0,1745579679,12629.9550561,106.9232477100013,54324.0103452 2025-04-25,11:14:41.000,115,11132676,-795,0,1745579680,12629.779912039994,106.95144422999874,54323.64002784 2025-04-25,11:14:42.000,115,11132653,-795,0,1745579681,12629.921374549995,106.97964075000345,54324.10117776 2025-04-25,11:14:43.000,115,11132656,-795,0,1745579682,12629.941583479995,106.99373901000217,54324.19201032 2025-04-25,11:14:44.000,115,11132627,-795,0,1745579683,12629.93484717,107.01488640000025,54324.12912624 2025-04-25,11:14:45.000,115,11132552,-795,0,1745579684,12629.961792409995,107.03603378999833,54324.14310048 2025-04-25,11:14:46.000,115,11132661,-795,0,1745579685,12629.93484717,107.03603378999833,54323.88457704 2025-04-25,11:14:47.000,115,11132645,-795,0,1745579686,12630.022419199995,107.0712794400024,54323.95444824 2025-04-25,11:14:48.000,115,11132640,-795,0,1745579687,12630.042628129995,107.11357421999855,54324.045280800005 2025-04-25,11:14:49.000,115,11132691,-795,0,1745579688,12629.982001339995,107.14881987000263,54323.947461120006 2025-04-25,11:14:50.000,115,11132649,-795,0,1745579689,12630.02915550999,107.12767248000455,54324.05226792 2025-04-25,11:14:51.000,115,11132670,-795,0,1745579690,12630.00894657999,107.17701639000006,54324.28983 2025-04-25,11:14:52.000,115,11132686,-795,0,1745579691,12630.02915550999,107.19111464999878,54324.331752720005 2025-04-25,11:14:53.000,115,11132607,-795,0,1745579692,12630.022419199995,107.19816377999814,54324.33873984 2025-04-25,11:14:54.000,115,11132699,-795,0,1745579693,12630.002210269995,107.26160594999965,54324.10117776 2025-04-25,11:14:55.000,115,11132689,-795,0,1745579694,12629.9550561,107.29685160000372,54323.88457704 2025-04-25,11:14:56.000,115,11132655,-795,0,1745579695,12629.93484717,107.30390073000308,54323.91252552 2025-04-25,11:14:57.000,115,11132654,-795,0,1745579696,12630.01568289,107.33209725000052,54324.12213912 2025-04-25,11:14:58.000,115,11132633,-795,0,1745579697,12630.002210269995,107.36734290000459,54324.03829368001 2025-04-25,11:14:59.000,115,11132660,-795,0,1745579698,12629.9550561,107.40258855000138,54324.27585576001 2025-04-25,11:15:00.000,115,11132590,-795,0,1745579699,12629.901165619995,107.40258855000138,54324.14310048 2025-04-25,11:15:01.000,115,11132650,-795,0,1745579700,12629.83380252,107.43783419999818,54324.01733232001 2025-04-25,11:15:02.000,115,11132670,-795,0,1745579701,12629.880956689994,107.46603072000289,54323.9055384 2025-04-25,11:15:03.000,115,11132631,-795,0,1745579702,12629.90790192999,107.50127636999969,54324.00335808 2025-04-25,11:15:04.000,115,11132627,-795,0,1745579703,12629.91463824,107.55766941000184,54323.877589920005 2025-04-25,11:15:05.000,115,11132629,-795,0,1745579704,12629.921374549995,107.58586592999927,54323.98239672 2025-04-25,11:15:06.000,115,11132630,-795,0,1745579705,12629.85401145,107.64930810000078,54323.926499760004 2025-04-25,11:15:07.000,115,11132609,-795,0,1745579706,12629.921374549995,107.61406245000398,54324.3597012 2025-04-25,11:15:08.000,115,11132597,-795,0,1745579707,12629.85401145,107.65635723000014,54324.13611336001 2025-04-25,11:15:09.000,115,11132606,-795,0,1745579708,12629.87422038,107.64225897000142,54324.06624216001 2025-04-25,11:15:10.000,115,11132619,-795,0,1745579709,12629.820329899994,107.67045548999886,54323.91951264001 2025-04-25,11:15:11.000,115,11132693,-795,0,1745579710,12629.78664834999,107.69865201000357,54323.84964144001 2025-04-25,11:15:12.000,115,11132610,-795,0,1745579711,12629.779912039994,107.7620941799978,54323.779770240006 2025-04-25,11:15:13.000,115,11132665,-795,0,1745579712,12629.89442931,107.78324157000316,54324.12912624 2025-04-25,11:15:14.000,115,11132638,-795,0,1745579713,12629.88769299999,107.79029070000252,54324.10816488001 2025-04-25,11:15:15.000,115,11132641,-795,0,1745579714,12629.860747759994,107.81848721999995,54324.24790728 2025-04-25,11:15:16.000,115,11132647,-795,0,1745579715,12629.860747759994,107.82553634999931,54324.261881520004 2025-04-25,11:15:17.000,115,11132672,-795,0,1745579716,12629.779912039994,107.81848721999995,54324.12213912 2025-04-25,11:15:18.000,115,11132621,-795,0,1745579717,12629.820329899994,107.79029070000252,54324.23393304001 2025-04-25,11:15:19.000,115,11132658,-795,0,1745579718,12629.88769299999,107.88192939000146,54324.14310048 2025-04-25,11:15:20.000,115,11132670,-795,0,1745579719,12629.813593589999,107.89602765000018,54324.05226792 2025-04-25,11:15:21.000,115,11132662,-795,0,1745579720,12629.83380252,107.93127330000425,54324.18502320001 2025-04-25,11:15:22.000,115,11132642,-795,0,1745579721,12629.88769299999,107.91717503999826,54324.2199588 2025-04-25,11:15:23.000,115,11132664,-795,0,1745579722,12629.901165619995,107.93832243000361,54324.25489440001 2025-04-25,11:15:24.000,115,11132627,-795,0,1745579723,12629.982001339995,107.93832243000361,54324.48546936 2025-04-25,11:15:25.000,115,11132640,-795,0,1745579724,12629.880956689994,107.9735680800004,54324.45752088 2025-04-25,11:15:26.000,115,11132676,-795,0,1745579725,12629.89442931,107.95946982000169,54324.31079136 2025-04-25,11:15:27.000,115,11132649,-795,0,1745579726,12629.91463824,108.00176459999784,54324.12213912 2025-04-25,11:15:28.000,115,11132644,-795,0,1745579727,12629.96852871999,108.04405938000127,54324.2199588 2025-04-25,11:15:29.000,115,11132643,-795,0,1745579728,12629.982001339995,108.05815763999999,54324.30380424001 2025-04-25,11:15:30.000,115,11132648,-795,0,1745579729,12629.97526503,108.07930502999807,54324.14310048 2025-04-25,11:15:31.000,115,11132659,-795,0,1745579730,12630.002210269995,108.0863541600047,54324.19201032 2025-04-25,11:15:32.000,115,11132549,-795,0,1745579731,12630.07630968,108.0863541600047,54324.44354664001 2025-04-25,11:15:33.000,115,11132636,-795,0,1745579732,12630.083045989995,108.11455068000214,54324.51341784 2025-04-25,11:15:34.000,115,11132658,-795,0,1745579733,12630.08978229999,108.10750155000278,54324.52040496001 2025-04-25,11:15:35.000,115,11132679,-795,0,1745579734,12630.04936443999,108.10045242000342,54324.3597012 2025-04-25,11:15:36.000,115,11132627,-795,0,1745579735,12630.09651861,108.09340329000406,54324.13611336001 2025-04-25,11:15:37.000,115,11132614,-795,0,1745579736,12630.13693647,108.11455068000214,54324.24790728 2025-04-25,11:15:38.000,115,11132643,-795,0,1745579737,12630.204299569996,108.10045242000342,54324.380662560005 2025-04-25,11:15:39.000,115,11132707,-795,0,1745579738,12630.184090639996,108.13569807000022,54324.29681712 2025-04-25,11:15:40.000,115,11132610,-795,0,1745579739,12630.143672779996,108.1568454599983,54324.20598456001 2025-04-25,11:15:41.000,115,11132652,-795,0,1745579740,12630.143672779996,108.11455068000214,54324.35271408001 2025-04-25,11:15:42.000,115,11132600,-795,0,1745579741,12630.163881709996,108.17094372000429,54324.331752720005 2025-04-25,11:15:43.000,115,11132623,-795,0,1745579742,12630.244717429996,108.17799285000365,54324.464508 2025-04-25,11:15:44.000,115,11132642,-755,0,1745579743,12630.25819005,108.21323850000044,54324.22694592001 2025-04-25,11:15:45.000,115,11132629,-795,0,1745579744,12630.278398980001,108.17094372000429,54324.24790728 2025-04-25,11:15:46.000,115,11132614,-795,0,1745579745,12630.291871599991,108.185041980003,54324.25489440001 2025-04-25,11:15:47.000,115,11132645,-795,0,1745579746,12630.325553149996,108.1568454599983,54324.10117776 2025-04-25,11:15:48.000,115,11132565,-795,0,1745579747,12630.359234700001,108.20618937000108,54324.2199588 2025-04-25,11:15:49.000,115,11132638,-795,0,1745579748,12630.365971009996,108.17799285000365,54324.42258528001 2025-04-25,11:15:50.000,115,11132643,-795,0,1745579749,12630.372707319992,108.185041980003,54324.40162392001 2025-04-25,11:15:51.000,115,11132626,-795,0,1745579750,12630.440070420002,108.16389458999765,54324.464508 2025-04-25,11:15:52.000,115,11132631,-795,0,1745579751,12630.433334109992,108.24143501999788,54324.29681712 2025-04-25,11:15:53.000,115,11132670,-795,0,1745579752,12630.554587689992,108.19209111000237,54324.3597012 2025-04-25,11:15:54.000,115,11132624,-795,0,1745579753,12630.574796619992,108.19914024000173,54324.40861104 2025-04-25,11:15:55.000,115,11132663,-795,0,1745579754,12630.628687099997,108.17094372000429,54324.380662560005 2025-04-25,11:15:56.000,115,11132610,-795,0,1745579755,12630.554587689992,108.16389458999765,54324.17803608 2025-04-25,11:15:57.000,115,11132545,-795,0,1745579756,12630.628687099997,108.1215998100015,54324.450533760006 2025-04-25,11:15:58.000,115,11132638,-795,0,1745579757,12630.621950790002,108.12864894000086,54324.5343792 2025-04-25,11:15:59.000,115,11132652,-795,0,1745579758,12630.702786510003,108.0863541600047,54324.667134480005 2025-04-25,11:16:00.000,115,11132686,-795,0,1745579759,12630.763413299988,108.0863541600047,54324.618224640006 2025-04-25,11:16:01.000,115,11132604,-795,0,1745579760,12630.770149609998,108.0863541600047,54324.40162392001 2025-04-25,11:16:02.000,115,11132667,-795,0,1745579761,12630.790358539998,108.07930502999807,54324.41559816 2025-04-25,11:16:03.000,115,11132651,-795,0,1745579762,12630.898139499994,108.05110851000063,54324.55534056 2025-04-25,11:16:04.000,115,11132609,-795,0,1745579763,12630.837512709993,108.06520676999935,54324.55534056 2025-04-25,11:16:05.000,115,11132673,-795,0,1745579764,12630.877930569994,108.05815763999999,54324.54136632001 2025-04-25,11:16:06.000,115,11132666,-795,0,1745579765,12630.810567469998,108.04405938000127,54324.63918600001 2025-04-25,11:16:07.000,115,11132655,-795,0,1745579766,12630.749940679998,108.02996112000255,54324.34572696 2025-04-25,11:16:08.000,115,11132644,-795,0,1745579767,12630.884666879989,108.04405938000127,54324.77194128 2025-04-25,11:16:09.000,115,11132650,-795,0,1745579768,12630.96550259999,108.03701025000191,54324.56232768001 2025-04-25,11:16:10.000,115,11132642,-795,0,1745579769,12630.952029979999,108.09340329000406,54324.464508 2025-04-25,11:16:11.000,115,11132684,-795,0,1745579770,12630.938557359994,108.02996112000255,54324.49245648001 2025-04-25,11:16:12.000,115,11132606,-795,0,1745579771,12630.972238909999,108.09340329000406,54324.52739208 2025-04-25,11:16:13.000,115,11132669,-795,0,1745579772,12630.999184149994,108.05110851000063,54324.50643072 2025-04-25,11:16:14.000,115,11132622,-795,0,1745579773,12630.958766289994,108.0229119900032,54324.80687688001 2025-04-25,11:16:15.000,115,11132663,-795,0,1745579774,12630.898139499994,108.01586286000384,54324.667134480005 2025-04-25,11:16:16.000,115,11132650,-795,0,1745579775,12630.938557359994,108.07225589999871,54324.73001856001 2025-04-25,11:16:17.000,115,11132691,-795,0,1745579776,12631.06654724999,108.10045242000342,54324.64617312 2025-04-25,11:16:18.000,115,11132669,-795,0,1745579777,12631.039602009994,108.13569807000022,54324.597263280004 2025-04-25,11:16:19.000,115,11132608,-795,0,1745579778,12631.05307463,108.14274719999958,54324.56232768001 2025-04-25,11:16:20.000,115,11132640,-795,0,1745579779,12630.945293669989,108.17094372000429,54324.40861104 2025-04-25,11:16:21.000,115,11132616,-795,0,1745579780,12630.972238909999,108.14979632999894,54324.31777848 2025-04-25,11:16:22.000,115,11132630,-795,0,1745579781,12630.958766289994,108.16389458999765,54324.61123752001 2025-04-25,11:16:23.000,115,11132632,-795,0,1745579782,12631.0328657,108.12864894000086,54324.69508296 2025-04-25,11:16:24.000,115,11132652,-795,0,1745579783,12631.00592045999,108.17094372000429,54324.70905720001 2025-04-25,11:16:25.000,115,11132651,-795,0,1745579784,12631.04633831999,108.19209111000237,54324.47848224 2025-04-25,11:16:26.000,115,11132651,-795,0,1745579785,12631.012656769999,108.20618937000108,54324.44354664001 2025-04-25,11:16:27.000,115,11132655,-795,0,1745579786,12631.11370142,108.21323850000044,54324.62521176 2025-04-25,11:16:28.000,115,11132656,-795,0,1745579787,12631.059810939994,108.24848415000451,54324.54136632001 2025-04-25,11:16:29.000,115,11132631,-795,0,1745579788,12631.08675617999,108.25553328000387,54324.56931480001 2025-04-25,11:16:30.000,115,11132626,-795,0,1745579789,12630.98571152999,108.28372980000131,54324.75796704001 2025-04-25,11:16:31.000,115,11132618,-795,0,1745579790,12630.98571152999,108.26963154000259,54324.716044320005 2025-04-25,11:16:32.000,115,11132600,-795,0,1745579791,12630.952029979999,108.26963154000259,54324.69508296 2025-04-25,11:16:33.000,115,11132605,-795,0,1745579792,12631.10696510999,108.3330737100041,54324.7439928 2025-04-25,11:16:34.000,115,11132628,-795,0,1745579793,12631.11370142,108.3683193600009,54324.667134480005 2025-04-25,11:16:35.000,115,11132626,-795,0,1745579794,12631.160855589995,108.34012284000346,54324.69508296 2025-04-25,11:16:36.000,115,11132604,-795,0,1745579795,12631.10696510999,108.34717197000282,54324.464508 2025-04-25,11:16:37.000,115,11132607,-795,0,1745579796,12631.140646659995,108.36127023000154,54324.52040496001 2025-04-25,11:16:38.000,115,11132607,-795,0,1745579797,12631.140646659995,108.36127023000154,54324.77892840001 2025-04-25,11:16:39.000,115,11132687,-795,0,1745579798,12631.19453714,108.3683193600009,54324.834825360005 2025-04-25,11:16:40.000,115,11132662,-795,0,1745579799,12631.221482379995,108.38946674999897,54324.883735200005 2025-04-25,11:16:41.000,115,11132643,-795,0,1745579800,12631.22821868999,108.41766327000369,54324.932645040004 2025-04-25,11:16:42.000,115,11132651,-795,0,1745579801,12631.26863654999,108.41766327000369,54324.68110872 2025-04-25,11:16:43.000,115,11132691,-795,0,1745579802,12631.383153819996,108.43881066000176,54324.82085112 2025-04-25,11:16:44.000,115,11132678,-795,0,1745579803,12631.37641751,108.41061414000433,54324.813864 2025-04-25,11:16:45.000,115,11132579,-795,0,1745579804,12631.37641751,108.43881066000176,54324.79988976 2025-04-25,11:16:46.000,115,11132654,-795,0,1745579805,12631.37641751,108.43881066000176,54324.716044320005 2025-04-25,11:16:47.000,115,11132624,-795,0,1745579806,12631.403362749996,108.4317615300024,54324.97456776001 2025-04-25,11:16:48.000,115,11132669,-795,0,1745579807,12631.45725323,108.40356500999769,54325.100335920004 2025-04-25,11:16:49.000,115,11132642,-795,0,1745579808,12631.538088950001,108.4317615300024,54325.14225864001 2025-04-25,11:16:50.000,115,11132638,-795,0,1745579809,12631.551561569991,108.41766327000369,54324.84181248 2025-04-25,11:16:51.000,115,11132661,-795,0,1745579810,12631.591979429992,108.41766327000369,54324.8487996 2025-04-25,11:16:52.000,115,11132635,-795,0,1745579811,12631.585243119996,108.38241761999961,54324.69508296 2025-04-25,11:16:53.000,115,11132681,-795,0,1745579812,12631.639133600002,108.42471240000305,54324.75097992 2025-04-25,11:16:54.000,115,11132628,-795,0,1745579813,12631.679551460002,108.42471240000305,54324.89770944001 2025-04-25,11:16:55.000,115,11132643,-795,0,1745579814,12631.713233009992,108.3683193600009,54325.121297280006 2025-04-25,11:16:56.000,115,11132650,-795,0,1745579815,12631.639133600002,108.29782806000003,54324.988542 2025-04-25,11:16:57.000,115,11132677,-795,0,1745579816,12631.693024079992,108.34717197000282,54325.07937456 2025-04-25,11:16:58.000,115,11132659,-795,0,1745579817,12631.834486589993,108.29782806000003,54325.21212984001 2025-04-25,11:16:59.000,115,11132648,-795,0,1745579818,12631.868168139998,108.31192631999875,54324.98155488 2025-04-25,11:17:00.000,115,11132644,-795,0,1745579819,12631.827750279997,108.31192631999875,54324.86277384 2025-04-25,11:17:01.000,115,11132594,-795,0,1745579820,12631.807541349997,108.29077893000067,54324.79290264 2025-04-25,11:17:02.000,115,11132651,-795,0,1745579821,12631.807541349997,108.21323850000044,54324.716044320005 2025-04-25,11:17:03.000,115,11132610,-795,0,1745579822,12631.908585999998,108.2202876299998,54324.82085112 2025-04-25,11:17:04.000,115,11132643,-795,0,1745579823,12631.713233009992,108.16389458999765,54324.87674808001 2025-04-25,11:17:05.000,115,11132588,-795,0,1745579824,12631.908585999998,108.17799285000365,54325.17719424 2025-04-25,11:17:06.000,115,11132643,-795,0,1745579825,12631.908585999998,108.1215998100015,54325.07238744001 2025-04-25,11:17:07.000,115,11132587,-795,0,1745579826,12631.908585999998,108.14979632999894,54324.94661928001 2025-04-25,11:17:08.000,115,11132596,-795,0,1745579827,12631.767123489997,108.12864894000086,54324.548353440005 2025-04-25,11:17:09.000,115,11132619,-795,0,1745579828,12631.881640760002,108.06520676999935,54324.68809584001 2025-04-25,11:17:10.000,115,11132578,-795,0,1745579829,12631.854695519993,108.04405938000127,54324.70207008 2025-04-25,11:17:11.000,115,11132665,-795,0,1745579830,12631.814277659993,108.02996112000255,54324.73700568001 2025-04-25,11:17:12.000,115,11132653,-795,0,1745579831,12631.807541349997,108.0229119900032,54324.94661928001 2025-04-25,11:17:13.000,115,11132601,-795,0,1745579832,12631.841222900002,107.95242069000233,54325.170207120005 2025-04-25,11:17:14.000,115,11132623,-795,0,1745579833,12631.868168139998,107.9101259099989,54325.170207120005 2025-04-25,11:17:15.000,115,11132624,-795,0,1745579834,12631.814277659993,107.9101259099989,54325.1981556 2025-04-25,11:17:16.000,115,11132651,-795,0,1745579835,12631.773859799992,107.85373287000402,54324.69508296 2025-04-25,11:17:17.000,115,11132617,-795,0,1745579836,12631.773859799992,107.81848721999995,54324.77194128 2025-04-25,11:17:18.000,115,11132645,-795,0,1745579837,12631.753650869992,107.82553634999931,54324.89072232 2025-04-25,11:17:19.000,115,11132655,-795,0,1745579838,12631.713233009992,107.81143809000059,54324.69508296 2025-04-25,11:17:20.000,115,11132660,-795,0,1745579839,12631.719969320002,107.80438896000123,54324.87674808001 2025-04-25,11:17:21.000,115,11132643,-795,0,1745579840,12631.672815149992,107.79029070000252,54325.0584132 2025-04-25,11:17:22.000,115,11132634,-795,0,1745579841,12631.706496699997,107.74799591999908,54325.21212984001 2025-04-25,11:17:23.000,115,11132623,-795,0,1745579842,12631.726705629997,107.71979940000165,54325.35885936001 2025-04-25,11:17:24.000,115,11132631,-795,0,1745579843,12631.699760390002,107.71979940000165,54325.23309120001 2025-04-25,11:17:25.000,115,11132637,-795,0,1745579844,12631.659342530002,107.71275027000229,54325.06540032001 2025-04-25,11:17:26.000,115,11132640,-795,0,1745579845,12631.605452049997,107.726848530001,54324.87674808001 2025-04-25,11:17:27.000,115,11132634,-795,0,1745579846,12631.544825259996,107.69160288000421,54324.87674808001 2025-04-25,11:17:28.000,115,11132646,-795,0,1745579847,12631.585243119996,107.69160288000421,54324.90469656001 2025-04-25,11:17:29.000,115,11132623,-795,0,1745579848,12631.632397289992,107.726848530001,54325.1282844 2025-04-25,11:17:30.000,115,11132623,-795,0,1745579849,12631.618924670001,107.68455375000485,54325.288988160006 2025-04-25,11:17:31.000,115,11132662,-795,0,1745579850,12631.598715740001,107.69865201000357,54325.268026800004 2025-04-25,11:17:32.000,115,11132604,-795,0,1745579851,12631.612188359992,107.67750461999822,54325.29597528 2025-04-25,11:17:33.000,115,11132640,-795,0,1745579852,12631.544825259996,107.65635723000014,54324.932645040004 2025-04-25,11:17:34.000,115,11132655,-795,0,1745579853,12631.585243119996,107.65635723000014,54324.96059352 2025-04-25,11:17:35.000,115,11132631,-795,0,1745579854,12631.645869909997,107.67045548999886,54325.03745184 2025-04-25,11:17:36.000,115,11132623,-795,0,1745579855,12631.571770499992,107.70570114000293,54325.02347760001 2025-04-25,11:17:37.000,115,11132638,-795,0,1745579856,12631.558297880001,107.74094678999973,54324.883735200005 2025-04-25,11:17:38.000,115,11132664,-795,0,1745579857,12631.645869909997,107.69865201000357,54325.29597528 2025-04-25,11:17:39.000,115,11132631,-795,0,1745579858,12631.652606219992,107.726848530001,54325.435717680004 2025-04-25,11:17:40.000,115,11132602,-795,0,1745579859,12631.591979429992,107.69865201000357,54325.3728336 2025-04-25,11:17:41.000,115,11132663,-795,0,1745579860,12631.618924670001,107.67750461999822,54325.24007832001 2025-04-25,11:17:42.000,115,11132571,-795,0,1745579861,12631.538088950001,107.70570114000293,54324.86277384 2025-04-25,11:17:43.000,115,11132651,-795,0,1745579862,12631.591979429992,107.68455375000485,54324.99552912001 2025-04-25,11:17:44.000,115,11132575,-795,0,1745579863,12631.639133600002,107.70570114000293,54325.051426080005 2025-04-25,11:17:45.000,115,11132643,-795,0,1745579864,12631.679551460002,107.71275027000229,54325.121297280006 2025-04-25,11:17:46.000,115,11132624,-795,0,1745579865,12631.693024079992,107.69160288000421,54325.14924576 2025-04-25,11:17:47.000,115,11132681,-795,0,1745579866,12631.639133600002,107.64930810000078,54325.16322000001 2025-04-25,11:17:48.000,115,11132580,-795,0,1745579867,12631.666078839997,107.69160288000421,54325.26103968001 2025-04-25,11:17:49.000,115,11132622,-795,0,1745579868,12631.706496699997,107.64930810000078,54325.3029624 2025-04-25,11:17:50.000,115,11132649,-795,0,1745579869,12631.659342530002,107.64225897000142,54324.97456776001 2025-04-25,11:17:51.000,115,11132644,-795,0,1745579870,12631.693024079992,107.6634063599995,54324.98155488 2025-04-25,11:17:52.000,115,11132670,-795,0,1745579871,12631.639133600002,107.64225897000142,54324.89072232 2025-04-25,11:17:53.000,115,11132658,-795,0,1745579872,12631.767123489997,107.62111158000334,54325.11431016001 2025-04-25,11:17:54.000,115,11132656,-795,0,1745579873,12631.740178250002,107.6281607100027,54324.99552912001 2025-04-25,11:17:55.000,115,11132641,-795,0,1745579874,12631.733441939992,107.58586592999927,54325.051426080005 2025-04-25,11:17:56.000,115,11132620,-795,0,1745579875,12631.807541349997,107.59291505999863,54325.29597528 2025-04-25,11:17:57.000,115,11132594,-795,0,1745579876,12631.773859799992,107.52242375999776,54325.15623288 2025-04-25,11:17:58.000,115,11132583,-795,0,1745579877,12631.780596110002,107.50127636999969,54325.15623288 2025-04-25,11:17:59.000,115,11132606,-795,0,1745579878,12631.854695519993,107.49422724000033,54325.01649048 2025-04-25,11:18:00.000,115,11132612,-795,0,1745579879,12631.827750279997,107.50832549999905,54324.93963216 2025-04-25,11:18:01.000,115,11132635,-795,0,1745579880,12631.827750279997,107.52242375999776,54324.96059352 2025-04-25,11:18:02.000,115,11132643,-795,0,1745579881,12631.827750279997,107.43783419999818,54325.100335920004 2025-04-25,11:18:03.000,115,11132644,-795,0,1745579882,12631.895113379993,107.47307985000225,54325.26103968001 2025-04-25,11:18:04.000,115,11132589,-795,0,1745579883,12631.868168139998,107.40258855000138,54325.48462752 2025-04-25,11:18:05.000,115,11132652,-795,0,1745579884,12631.841222900002,107.42373593999946,54325.42174344 2025-04-25,11:18:06.000,115,11132601,-795,0,1745579885,12631.800805040002,107.37439203000395,54325.29597528 2025-04-25,11:18:07.000,115,11132667,-795,0,1745579886,12631.686287769997,107.37439203000395,54325.19116848001 2025-04-25,11:18:08.000,115,11132656,-795,0,1745579887,12631.672815149992,107.37439203000395,54324.96758064 2025-04-25,11:18:09.000,115,11132631,-795,0,1745579888,12631.706496699997,107.32504812000116,54324.97456776001 2025-04-25,11:18:10.000,115,11132633,-795,0,1745579889,12631.686287769997,107.3179989900018,54325.08636168 2025-04-25,11:18:11.000,115,11132695,-795,0,1745579890,12631.713233009992,107.36029376999795,54325.170207120005 2025-04-25,11:18:12.000,115,11132598,-795,0,1745579891,12631.625660979997,107.36029376999795,54325.07238744001 2025-04-25,11:18:13.000,115,11132582,-795,0,1745579892,12631.645869909997,107.32504812000116,54325.36584648 2025-04-25,11:18:14.000,115,11132724,-795,0,1745579893,12631.605452049997,107.3179989900018,54325.42873056001 2025-04-25,11:18:15.000,115,11132656,-795,0,1745579894,12631.598715740001,107.31094986000244,54325.44969192001 2025-04-25,11:18:16.000,115,11132677,-795,0,1745579895,12631.511143709991,107.31094986000244,54325.15623288 2025-04-25,11:18:17.000,115,11132646,-795,0,1745579896,12631.517880020001,107.36029376999795,54325.24706544 2025-04-25,11:18:18.000,115,11132686,-795,0,1745579897,12631.544825259996,107.3179989900018,54325.31693664 2025-04-25,11:18:19.000,115,11132641,-795,0,1745579898,12631.511143709991,107.34619550999923,54325.288988160006 2025-04-25,11:18:20.000,115,11132562,-795,0,1745579899,12631.443780609996,107.33209725000052,54325.1981556 2025-04-25,11:18:21.000,115,11132646,-795,0,1745579900,12631.39662644,107.33914637999987,54325.3029624 2025-04-25,11:18:22.000,115,11132612,-795,0,1745579901,12631.36968119999,107.34619550999923,54325.34488512 2025-04-25,11:18:23.000,115,11132635,-795,0,1745579902,12631.34947226999,107.39553942000202,54325.42174344 2025-04-25,11:18:24.000,115,11132601,-795,0,1745579903,12631.30905440999,107.40258855000138,54325.28200104001 2025-04-25,11:18:25.000,115,11132648,-795,0,1745579904,12631.302318099995,107.4166868100001,54325.07238744001 2025-04-25,11:18:26.000,115,11132648,-795,0,1745579905,12631.29558179,107.43078506999882,54325.100335920004 2025-04-25,11:18:27.000,115,11132651,-795,0,1745579906,12631.29558179,107.45898159000353,54325.170207120005 2025-04-25,11:18:28.000,115,11132586,-795,0,1745579907,12631.322527029995,107.48717811000097,54325.14924576 2025-04-25,11:18:29.000,115,11132614,-795,0,1745579908,12631.30905440999,107.50127636999969,54325.08636168 2025-04-25,11:18:30.000,115,11132630,-795,0,1745579909,12631.21474607,107.48012898000161,54325.17719424 2025-04-25,11:18:31.000,115,11132616,-795,0,1745579910,12631.24842761999,107.50127636999969,54325.1981556 2025-04-25,11:18:32.000,115,11132622,-795,0,1745579911,12631.20800975999,107.50127636999969,54325.17719424 2025-04-25,11:18:33.000,115,11132608,-795,0,1745579912,12631.282109169995,107.5294728900044,54325.100335920004 2025-04-25,11:18:34.000,115,11132672,-795,0,1745579913,12631.31579072,107.48012898000161,54325.15623288 2025-04-25,11:18:35.000,115,11132606,-795,0,1745579914,12631.33599965,107.52242375999776,54325.07937456 2025-04-25,11:18:36.000,115,11132579,-795,0,1745579915,12631.342735959995,107.5647185400012,54325.07238744001 2025-04-25,11:18:37.000,115,11132635,-795,0,1745579916,12631.28884547999,107.5294728900044,54324.932645040004 2025-04-25,11:18:38.000,115,11132568,-795,0,1745579917,12631.34947226999,107.5153746299984,54325.18418136 2025-04-25,11:18:39.000,115,11132597,-795,0,1745579918,12631.234955,107.5294728900044,54325.06540032001 2025-04-25,11:18:40.000,115,11132607,-795,0,1745579919,12631.34947226999,107.48012898000161,54325.21212984001 2025-04-25,11:18:41.000,115,11132627,-795,0,1745579920,12631.38989012999,107.52242375999776,54325.16322000001 2025-04-25,11:18:42.000,115,11132598,-795,0,1745579921,12631.443780609996,107.48012898000161,54325.03046472 2025-04-25,11:18:43.000,115,11132657,-795,0,1745579922,12631.538088950001,107.50832549999905,54325.24706544 2025-04-25,11:18:44.000,115,11132599,-795,0,1745579923,12631.598715740001,107.46603072000289,54325.170207120005 2025-04-25,11:18:45.000,115,11132628,-795,0,1745579924,12631.565034189996,107.48012898000161,54325.13527152 2025-04-25,11:18:46.000,115,11132643,-795,0,1745579925,12631.531352639991,107.43078506999882,54325.288988160006 2025-04-25,11:18:47.000,115,11132637,-795,0,1745579926,12631.538088950001,107.43078506999882,54325.23309120001 2025-04-25,11:18:48.000,115,11132652,-795,0,1745579927,12631.612188359992,107.43783419999818,54325.4427048 2025-04-25,11:18:49.000,115,11132650,-795,0,1745579928,12631.578506810001,107.4166868100001,54325.30994952001 2025-04-25,11:18:50.000,115,11132622,-795,0,1745579929,12631.659342530002,107.43078506999882,54325.20514272 2025-04-25,11:18:51.000,115,11132621,-795,0,1745579930,12631.639133600002,107.40258855000138,54325.219116960005 2025-04-25,11:18:52.000,115,11132571,-795,0,1745579931,12631.686287769997,107.40258855000138,54325.268026800004 2025-04-25,11:18:53.000,115,11132627,-795,0,1745579932,12631.666078839997,107.37439203000395,54325.23309120001 2025-04-25,11:18:54.000,115,11132620,-795,0,1745579933,12631.686287769997,107.36029376999795,54325.3728336 2025-04-25,11:18:55.000,115,11132643,-795,0,1745579934,12631.666078839997,107.34619550999923,54325.37982072001 2025-04-25,11:18:56.000,115,11132650,-795,0,1745579935,12631.686287769997,107.36029376999795,54325.40776920001 2025-04-25,11:18:57.000,115,11132634,-795,0,1745579936,12631.726705629997,107.34619550999923,54325.5824472 2025-04-25,11:18:58.000,115,11132614,-795,0,1745579937,12631.767123489997,107.32504812000116,54325.31693664 2025-04-25,11:18:59.000,115,11132656,-795,0,1745579938,12631.693024079992,107.33209725000052,54325.33091088001 2025-04-25,11:19:00.000,115,11132586,-795,0,1745579939,12631.591979429992,107.33914637999987,54325.14225864001 2025-04-25,11:19:01.000,115,11132653,-795,0,1745579940,12631.544825259996,107.28980247000436,54325.07937456 2025-04-25,11:19:02.000,115,11132606,-795,0,1745579941,12631.511143709991,107.3179989900018,54325.1981556 2025-04-25,11:19:03.000,115,11132666,-795,0,1745579942,12631.551561569991,107.30390073000308,54325.456679040006 2025-04-25,11:19:04.000,115,11132623,-795,0,1745579943,12631.511143709991,107.25455682000029,54325.386807840005 2025-04-25,11:19:05.000,115,11132633,-795,0,1745579944,12631.430307989991,107.24750769000093,54325.337898000005 2025-04-25,11:19:06.000,115,11132630,-795,0,1745579945,12631.41683537,107.22636030000285,54325.07937456 2025-04-25,11:19:07.000,115,11132626,-795,0,1745579946,12631.4370443,107.23340943000221,54325.219116960005 2025-04-25,11:19:08.000,115,11132623,-795,0,1745579947,12631.403362749996,107.20521291000478,54325.1282844 2025-04-25,11:19:09.000,115,11132675,-795,0,1745579948,12631.31579072,107.20521291000478,54325.1282844 2025-04-25,11:19:10.000,115,11132623,-795,0,1745579949,12631.100228799995,107.1699672600007,54324.69508296 2025-04-25,11:19:11.000,115,11132646,-795,0,1745579950,12631.09349249,107.17701639000006,54325.23309120001 2025-04-25,11:19:12.000,115,11132663,-795,0,1745579951,12631.160855589995,107.19111464999878,54325.36584648 2025-04-25,11:19:13.000,115,11132656,-795,0,1745579952,12631.140646659995,107.14177074000327,54325.40078208001 2025-04-25,11:19:14.000,115,11132601,-795,0,1745579953,12631.160855589995,107.14177074000327,54325.08636168 2025-04-25,11:19:15.000,115,11132653,-795,0,1745579954,12631.12717403999,107.14177074000327,54325.00950336 2025-04-25,11:19:16.000,115,11132619,-795,0,1745579955,12631.100228799995,107.12062334999791,54325.100335920004 2025-04-25,11:19:17.000,115,11132645,-795,0,1745579956,12631.08675617999,107.08537770000112,54325.07238744001 2025-04-25,11:19:18.000,115,11132629,-795,0,1745579957,12630.999184149994,107.05013205000432,54325.06540032001 2025-04-25,11:19:19.000,115,11132669,-795,0,1745579958,12630.945293669989,107.03603378999833,54325.170207120005 2025-04-25,11:19:20.000,115,11132655,-675,0,1745579959,12630.98571152999,107.05013205000432,54325.27501392 2025-04-25,11:19:21.000,115,11132647,-795,0,1745579960,12630.911612119999,107.02193552999961,54325.27501392 2025-04-25,11:19:22.000,115,11132614,-795,0,1745579961,12630.884666879989,107.05013205000432,54325.14225864001 2025-04-25,11:19:23.000,115,11132585,-795,0,1745579962,12630.992447839999,107.05718118000368,54325.14924576 2025-04-25,11:19:24.000,115,11132594,-795,0,1745579963,12630.931821049999,107.06423031000304,54325.07937456 2025-04-25,11:19:25.000,115,11132669,-795,0,1745579964,12630.925084739989,107.00783727000089,54325.1282844 2025-04-25,11:19:26.000,115,11132650,-795,0,1745579965,12630.877930569994,107.04308291999769,54324.988542 2025-04-25,11:19:27.000,115,11132669,-795,0,1745579966,12630.918348429994,107.00078814000153,54325.02347760001 2025-04-25,11:19:28.000,115,11132655,-795,0,1745579967,12630.952029979999,107.01488640000025,54325.36584648 2025-04-25,11:19:29.000,115,11132679,-795,0,1745579968,12631.00592045999,106.98668988000281,54325.44969192001 2025-04-25,11:19:30.000,115,11132657,-795,0,1745579969,12630.972238909999,106.98668988000281,54325.32392376 2025-04-25,11:19:31.000,115,11132619,-795,0,1745579970,12630.972238909999,107.00783727000089,54324.99552912001 2025-04-25,11:19:32.000,115,11132572,-795,0,1745579971,12630.98571152999,107.00783727000089,54325.15623288 2025-04-25,11:19:33.000,115,11132676,-795,0,1745579972,12631.059810939994,107.00078814000153,54325.18418136 2025-04-25,11:19:34.000,115,11132616,-795,0,1745579973,12630.999184149994,106.97964075000345,54325.11431016001 2025-04-25,11:19:35.000,115,11132654,-795,0,1745579974,12630.938557359994,106.96554249000474,54324.953606400006 2025-04-25,11:19:36.000,115,11132667,-795,0,1745579975,12630.945293669989,106.94439509999938,54325.17719424 2025-04-25,11:19:37.000,115,11132644,-795,0,1745579976,12631.05307463,106.96554249000474,54325.49860176001 2025-04-25,11:19:38.000,115,11132653,-795,0,1745579977,12631.019393079994,106.9725916200041,54325.4427048 2025-04-25,11:19:39.000,115,11132619,-795,0,1745579978,12630.96550259999,106.9584933599981,54325.14924576 2025-04-25,11:19:40.000,115,11132599,-795,0,1745579979,12630.978975219994,106.9725916200041,54325.07937456 2025-04-25,11:19:41.000,115,11132696,-795,0,1745579980,12630.96550259999,106.93734597000002,54325.07238744001 2025-04-25,11:19:42.000,115,11132599,-795,0,1745579981,12630.931821049999,106.96554249000474,54325.02347760001 2025-04-25,11:19:43.000,115,11132654,-795,0,1745579982,12630.945293669989,106.90914945000259,54325.17719424 2025-04-25,11:19:44.000,115,11132661,-795,0,1745579983,12630.803831159988,106.93029684000066,54324.932645040004 2025-04-25,11:19:45.000,115,11132613,-795,0,1745579984,12630.918348429994,106.90210032000323,54325.35885936001 2025-04-25,11:19:46.000,115,11132648,-795,0,1745579985,12630.844249019989,106.9232477100013,54325.268026800004 2025-04-25,11:19:47.000,115,11132622,-795,0,1745579986,12630.844249019989,106.89505119000387,54325.100335920004 2025-04-25,11:19:48.000,115,11132577,-795,0,1745579987,12630.824040089989,106.93734597000002,54325.11431016001 2025-04-25,11:19:49.000,115,11132632,-795,0,1745579988,12630.810567469998,106.93029684000066,54325.002516240005 2025-04-25,11:19:50.000,115,11132606,-795,0,1745579989,12630.736468059993,106.97964075000345,54324.90469656001 2025-04-25,11:19:51.000,115,11132653,-795,0,1745579990,12630.716259129993,106.9584933599981,54324.91168368 2025-04-25,11:19:52.000,115,11132631,-795,0,1745579991,12630.648896029998,107.00783727000089,54324.94661928001 2025-04-25,11:19:53.000,115,11132613,-795,0,1745579992,12630.716259129993,106.97964075000345,54325.17719424 2025-04-25,11:19:54.000,115,11132623,-795,0,1745579993,12630.675841269993,106.98668988000281,54325.29597528 2025-04-25,11:19:55.000,115,11132600,-795,0,1745579994,12630.662368650002,106.99373901000217,54325.3029624 2025-04-25,11:19:56.000,115,11132602,-755,0,1745579995,12630.615214479993,107.03603378999833,54325.219116960005 2025-04-25,11:19:57.000,115,11132635,-795,0,1745579996,12630.554587689992,107.02193552999961,54324.86277384 2025-04-25,11:19:58.000,115,11132611,-795,0,1745579997,12630.507433519997,107.09242683000048,54324.89072232 2025-04-25,11:19:59.000,115,11132630,-795,0,1745579998,12630.581532930002,107.07832857000176,54325.01649048 2025-04-25,11:20:00.000,115,11132604,-795,0,1745579999,12630.500697210002,107.08537770000112,54324.9186708 2025-04-25,11:20:01.000,115,11132654,-795,0,1745580000,12630.507433519997,107.11357421999855,54324.91168368 2025-04-25,11:20:02.000,115,11132639,-795,0,1745580001,12630.527642449997,107.12767248000455,54325.1282844 2025-04-25,11:20:03.000,115,11132621,-795,0,1745580002,12630.547851379997,107.11357421999855,54325.3029624 2025-04-25,11:20:04.000,115,11132589,-795,0,1745580003,12630.500697210002,107.16291813000134,54325.21212984001 2025-04-25,11:20:05.000,115,11132658,-795,0,1745580004,12630.527642449997,107.16291813000134,54325.288988160006 2025-04-25,11:20:06.000,115,11132643,-795,0,1745580005,12630.480488280002,107.19111464999878,54324.9186708 2025-04-25,11:20:07.000,115,11132651,-795,0,1745580006,12630.493960899992,107.20521291000478,54324.90469656001 2025-04-25,11:20:08.000,115,11132608,-795,0,1745580007,12630.541115070002,107.24045856000157,54325.08636168 2025-04-25,11:20:09.000,115,11132628,-795,0,1745580008,12630.595005549992,107.25455682000029,54325.17719424 2025-04-25,11:20:10.000,115,11132633,-795,0,1745580009,12630.487224589997,107.25455682000029,54325.07238744001 2025-04-25,11:20:11.000,115,11132683,-795,0,1745580010,12630.426597799997,107.26865507999901,54325.11431016001 2025-04-25,11:20:12.000,115,11132630,-795,0,1745580011,12630.453543039992,107.30390073000308,54325.11431016001 2025-04-25,11:20:13.000,115,11132676,-795,0,1745580012,12630.554587689992,107.3179989900018,54325.288988160006 2025-04-25,11:20:14.000,115,11132651,-795,0,1745580013,12630.601741860002,107.38849029000266,54325.14225864001 2025-04-25,11:20:15.000,115,11132663,-795,0,1745580014,12630.635423409993,107.36029376999795,54325.09334880001 2025-04-25,11:20:16.000,115,11132634,-795,0,1745580015,12630.561324000002,107.40963768000074,54324.932645040004 2025-04-25,11:20:17.000,115,11132643,-795,0,1745580016,12630.615214479993,107.3814411600033,54324.94661928001 2025-04-25,11:20:18.000,115,11132664,-795,0,1745580017,12630.696050199993,107.40258855000138,54325.14924576 2025-04-25,11:20:19.000,115,11132683,-795,0,1745580018,12630.736468059993,107.3814411600033,54325.337898000005 2025-04-25,11:20:20.000,115,11132563,-795,0,1745580019,12630.709522819998,107.40258855000138,54325.28200104001 2025-04-25,11:20:21.000,115,11132635,-795,0,1745580020,12630.736468059993,107.3814411600033,54325.19116848001 2025-04-25,11:20:22.000,115,11132615,-795,0,1745580021,12630.749940679998,107.40258855000138,54325.25405256 2025-04-25,11:20:23.000,115,11132658,-795,0,1745580022,12630.850985329998,107.47307985000225,54325.10732304 2025-04-25,11:20:24.000,115,11132616,-795,0,1745580023,12630.864457949989,107.47307985000225,54325.1282844 2025-04-25,11:20:25.000,115,11132612,-795,0,1745580024,12630.857721639994,107.48012898000161,54325.07937456 2025-04-25,11:20:26.000,115,11132667,-795,0,1745580025,12630.830776399998,107.48012898000161,54324.96059352 2025-04-25,11:20:27.000,115,11132653,-795,0,1745580026,12630.850985329998,107.46603072000289,54324.834825360005 2025-04-25,11:20:28.000,115,11132643,-795,0,1745580027,12630.884666879989,107.44488333000481,54325.23309120001 2025-04-25,11:20:29.000,115,11132621,-795,0,1745580028,12630.931821049999,107.47307985000225,54325.268026800004 2025-04-25,11:20:30.000,115,11132648,-795,0,1745580029,12630.864457949989,107.48717811000097,54325.17719424 2025-04-25,11:20:31.000,115,11132642,-795,0,1745580030,12630.938557359994,107.48012898000161,54324.98155488 2025-04-25,11:20:32.000,115,11132634,-795,0,1745580031,12630.931821049999,107.50127636999969,54324.94661928001 2025-04-25,11:20:33.000,115,11132659,-795,0,1745580032,12631.019393079994,107.49422724000033,54325.121297280006 2025-04-25,11:20:34.000,115,11132638,-795,0,1745580033,12631.00592045999,107.48012898000161,54325.1282844 2025-04-25,11:20:35.000,115,11132628,-795,0,1745580034,12631.0328657,107.48012898000161,54325.1282844 2025-04-25,11:20:36.000,115,11132628,-795,0,1745580035,12630.992447839999,107.43078506999882,54325.07937456 2025-04-25,11:20:37.000,115,11132624,-795,0,1745580036,12631.06654724999,107.4166868100001,54325.23309120001 2025-04-25,11:20:38.000,115,11132606,-795,0,1745580037,12631.019393079994,107.40258855000138,54325.26103968001 2025-04-25,11:20:39.000,115,11132649,-795,0,1745580038,12631.11370142,107.43783419999818,54325.30994952001 2025-04-25,11:20:40.000,115,11132646,-795,0,1745580039,12631.13391035,107.42373593999946,54325.051426080005 2025-04-25,11:20:41.000,115,11132646,-795,0,1745580040,12631.15411928,107.42373593999946,54324.9186708 2025-04-25,11:20:42.000,115,11132638,-795,0,1745580041,12631.21474607,107.39553942000202,54325.03046472 2025-04-25,11:20:43.000,115,11132655,-795,0,1745580042,12631.27537286,107.40963768000074,54325.13527152 2025-04-25,11:20:44.000,115,11132642,-795,0,1745580043,12631.282109169995,107.38849029000266,54325.14924576 2025-04-25,11:20:45.000,115,11132593,-795,0,1745580044,12631.29558179,107.3814411600033,54325.337898000005 2025-04-25,11:20:46.000,115,11132665,-795,0,1745580045,12631.241691309995,107.33209725000052,54325.15623288 2025-04-25,11:20:47.000,115,11132637,-795,0,1745580046,12631.24842761999,107.31094986000244,54325.170207120005 2025-04-25,11:20:48.000,115,11132634,-795,0,1745580047,12631.35620858,107.34619550999923,54325.30994952001 2025-04-25,11:20:49.000,115,11132669,-795,0,1745580048,12631.41683537,107.3179989900018,54325.28200104001 2025-04-25,11:20:50.000,115,11132669,-795,0,1745580049,12631.37641751,107.27570420999837,54325.17719424 2025-04-25,11:20:51.000,115,11132637,-795,0,1745580050,12631.443780609996,107.29685160000372,54325.20514272 2025-04-25,11:20:52.000,115,11132630,-795,0,1745580051,12631.45725323,107.25455682000029,54325.24706544 2025-04-25,11:20:53.000,115,11132652,-795,0,1745580052,12631.463989539996,107.26160594999965,54325.36584648 2025-04-25,11:20:54.000,115,11132639,-795,0,1745580053,12631.484198469996,107.22636030000285,54325.54052448 2025-04-25,11:20:55.000,115,11132612,-795,0,1745580054,12631.484198469996,107.17701639000006,54325.337898000005 2025-04-25,11:20:56.000,115,11132662,-795,0,1745580055,12631.41683537,107.18406551999942,54325.33091088001 2025-04-25,11:20:57.000,115,11132611,-795,0,1745580056,12631.558297880001,107.18406551999942,54325.28200104001 2025-04-25,11:20:58.000,115,11132660,-795,0,1745580057,12631.618924670001,107.15586900000199,54325.35885936001 2025-04-25,11:20:59.000,115,11132655,-795,0,1745580058,12631.639133600002,107.15586900000199,54325.337898000005 2025-04-25,11:21:00.000,115,11132644,-795,0,1745580059,12631.578506810001,107.12767248000455,54325.26103968001 2025-04-25,11:21:01.000,115,11132709,-795,0,1745580060,12631.538088950001,107.0712794400024,54325.100335920004 2025-04-25,11:21:02.000,115,11132672,-795,0,1745580061,12631.585243119996,106.99373901000217,54325.39379496 2025-04-25,11:21:03.000,115,11132691,-795,0,1745580062,12631.625660979997,107.03603378999833,54325.505588880005 2025-04-25,11:21:04.000,115,11132694,-795,0,1745580063,12631.652606219992,107.01488640000025,54325.53353736 2025-04-25,11:21:05.000,115,11132616,-795,0,1745580064,12631.639133600002,107.04308291999769,54325.35187224 2025-04-25,11:21:06.000,115,11132651,-795,0,1745580065,12631.666078839997,107.01488640000025,54325.1282844 2025-04-25,11:21:07.000,115,11132627,-795,0,1745580066,12631.740178250002,107.00783727000089,54325.268026800004 2025-04-25,11:21:08.000,115,11132661,-795,0,1745580067,12631.753650869992,106.98668988000281,54325.23309120001 2025-04-25,11:21:09.000,115,11132626,-795,0,1745580068,12631.746914559997,106.98668988000281,54325.1981556 2025-04-25,11:21:10.000,115,11132663,-795,0,1745580069,12631.686287769997,106.9584933599981,54325.21212984001 2025-04-25,11:21:11.000,115,11132640,-795,0,1745580070,12631.672815149992,106.97964075000345,54325.32392376 2025-04-25,11:21:12.000,115,11132646,-795,0,1745580071,12631.639133600002,106.9584933599981,54325.22610408 2025-04-25,11:21:13.000,115,11132618,-795,0,1745580072,12631.760387180002,106.9232477100013,54325.28200104001 2025-04-25,11:21:14.000,115,11132676,-795,0,1745580073,12631.888377069998,106.94439509999938,54325.268026800004 2025-04-25,11:21:15.000,115,11132640,-795,0,1745580074,12631.874904449993,106.93734597000002,54325.219116960005 2025-04-25,11:21:16.000,115,11132671,-795,0,1745580075,12631.847959209997,106.9232477100013,54324.98155488 2025-04-25,11:21:17.000,115,11132655,-795,0,1745580076,12631.861431830002,106.90914945000259,54325.121297280006 2025-04-25,11:21:18.000,115,11132648,-795,0,1745580077,12631.895113379993,106.88800206000451,54325.09334880001 2025-04-25,11:21:19.000,115,11132669,-795,0,1745580078,12631.922058620003,106.90914945000259,54325.46366616 2025-04-25,11:21:20.000,115,11132671,-795,0,1745580079,12631.935531239993,106.88800206000451,54325.386807840005 2025-04-25,11:21:21.000,115,11132652,-795,0,1745580080,12631.847959209997,106.89505119000387,54325.34488512 2025-04-25,11:21:22.000,115,11132622,-795,0,1745580081,12631.955740169993,106.90210032000323,54325.18418136 2025-04-25,11:21:23.000,115,11132639,-795,0,1745580082,12631.935531239993,106.89505119000387,54325.15623288 2025-04-25,11:21:24.000,115,11132634,-795,0,1745580083,12632.083730059989,106.88800206000451,54325.30994952001 2025-04-25,11:21:25.000,115,11132642,-795,0,1745580084,12632.070257439998,106.90210032000323,54325.288988160006 2025-04-25,11:21:26.000,115,11132652,-795,0,1745580085,12632.070257439998,106.90210032000323,54325.19116848001 2025-04-25,11:21:27.000,115,11132658,-795,0,1745580086,12632.076993749994,106.87390379999852,54325.4427048 2025-04-25,11:21:28.000,115,11132660,-795,0,1745580087,12632.191511019999,106.85275641000044,54325.66629264001 2025-04-25,11:21:29.000,115,11132636,-795,0,1745580088,12632.25213781,106.88095292999787,54325.74315096001 2025-04-25,11:21:30.000,115,11132644,-795,0,1745580089,12632.211719949999,106.88095292999787,54325.47065328 2025-04-25,11:21:31.000,115,11132657,-795,0,1745580090,12632.238665189994,106.90210032000323,54325.288988160006 2025-04-25,11:21:32.000,115,11132619,-795,0,1745580091,12632.3127646,106.89505119000387,54325.42873056001 2025-04-25,11:21:33.000,115,11132677,-795,0,1745580092,12632.339709839995,106.86685466999916,54325.42174344 2025-04-25,11:21:34.000,115,11132670,-795,0,1745580093,12632.32623721999,106.83865815000172,54325.47065328 2025-04-25,11:21:35.000,115,11132636,-795,0,1745580094,12632.258874119994,106.80341249999765,54325.47764040001 2025-04-25,11:21:36.000,115,11132645,-795,0,1745580095,12632.319500909995,106.81046163000428,54325.61039568 2025-04-25,11:21:37.000,115,11132643,-795,0,1745580096,12632.42728186999,106.81046163000428,54325.8269964 2025-04-25,11:21:38.000,115,11132650,-795,0,1745580097,12632.47443604,106.78226510999957,54325.80603504 2025-04-25,11:21:39.000,115,11132639,-795,0,1745580098,12632.521590209995,106.79636336999829,54325.56148584 2025-04-25,11:21:40.000,115,11132605,-795,0,1745580099,12632.42728186999,106.75406859000213,54325.386807840005 2025-04-25,11:21:41.000,115,11132635,-795,0,1745580100,12632.45422711,106.70472467999934,54325.34488512 2025-04-25,11:21:42.000,115,11132552,-795,0,1745580101,12632.48790865999,106.74701946000278,54325.37982072001 2025-04-25,11:21:43.000,115,11132699,-795,0,1745580102,12632.52832651999,106.7258720700047,54325.61039568 2025-04-25,11:21:44.000,115,11132663,-795,0,1745580103,12632.54853544999,106.7117738099987,54325.71520248001 2025-04-25,11:21:45.000,115,11132645,-795,0,1745580104,12632.55527176,106.71882293999806,54325.73616384001 2025-04-25,11:21:46.000,115,11132663,-795,0,1745580105,12632.582216999996,106.69767554999999,54325.64533128001 2025-04-25,11:21:47.000,115,11132682,-795,0,1745580106,12632.689997959991,106.7258720700047,54325.61738280001 2025-04-25,11:21:48.000,115,11132579,-795,0,1745580107,12632.649580099991,106.69767554999999,54325.49161464 2025-04-25,11:21:49.000,115,11132649,-795,0,1745580108,12632.63610748,106.69767554999999,54325.48462752 2025-04-25,11:21:50.000,115,11132668,-795,0,1745580109,12632.602425929996,106.67652816000191,54325.337898000005 2025-04-25,11:21:51.000,115,11132624,-795,0,1745580110,12632.629371169991,106.66242990000319,54325.3029624 2025-04-25,11:21:52.000,115,11132632,-795,0,1745580111,12632.602425929996,106.5778403400036,54325.54751160001 2025-04-25,11:21:53.000,115,11132649,-795,0,1745580112,12632.730415819991,106.62013511999976,54325.77808656 2025-04-25,11:21:54.000,115,11132641,-795,0,1745580113,12632.757361060001,106.60603686000104,54325.77808656 2025-04-25,11:21:55.000,115,11132641,-795,0,1745580114,12632.811251539992,106.58488947000296,54325.554498720005 2025-04-25,11:21:56.000,115,11132642,-795,0,1745580115,12632.716943200001,106.59898773000168,54325.26103968001 2025-04-25,11:21:57.000,115,11132598,-795,0,1745580116,12632.791042609992,106.58488947000296,54325.386807840005 2025-04-25,11:21:58.000,115,11132678,-795,0,1745580117,12632.838196780001,106.56374208000489,54325.505588880005 2025-04-25,11:21:59.000,115,11132688,-795,0,1745580118,12632.865142019997,106.5143981700021,54325.386807840005 2025-04-25,11:22:00.000,115,11132641,-795,0,1745580119,12632.824724159997,106.5143981700021,54325.56847296001 2025-04-25,11:22:01.000,115,11132659,-795,0,1745580120,12632.858405710002,106.47210338999867,54325.59642144001 2025-04-25,11:22:02.000,115,11132645,-795,0,1745580121,12632.892087259992,106.44390687000123,54325.70122824 2025-04-25,11:22:03.000,115,11132685,-795,0,1745580122,12632.932505119992,106.42980861000251,54325.70821536 2025-04-25,11:22:04.000,115,11132590,-795,0,1745580123,12632.919032500002,106.47210338999867,54325.435717680004 2025-04-25,11:22:05.000,115,11132684,-795,0,1745580124,12632.919032500002,106.37341557000036,54325.268026800004 2025-04-25,11:22:06.000,115,11132556,-795,0,1745580125,12632.919032500002,106.38046469999972,54325.42174344 2025-04-25,11:22:07.000,115,11132661,-795,0,1745580126,12633.006604529997,106.31702252999821,54325.456679040006 2025-04-25,11:22:08.000,115,11132649,-795,0,1745580127,12632.892087259992,106.32407166000485,54325.33091088001 2025-04-25,11:22:09.000,115,11132609,-795,0,1745580128,12632.999868220002,106.24653123000462,54325.63834416 2025-04-25,11:22:10.000,115,11132696,-795,0,1745580129,12633.033549769993,106.22538383999927,54325.77808656 2025-04-25,11:22:11.000,115,11132618,-795,0,1745580130,12633.067231319998,106.23948209999799,54325.76411232001 2025-04-25,11:22:12.000,115,11132615,-795,0,1745580131,12633.033549769993,106.19013819000247,54325.39379496 2025-04-25,11:22:13.000,115,11132673,-795,0,1745580132,12633.020077150002,106.07735210999817,54325.39379496 2025-04-25,11:22:14.000,115,11132638,-795,0,1745580133,12633.026813459997,106.1548925399984,54325.456679040006 2025-04-25,11:22:15.000,115,11132635,-795,0,1745580134,12633.181748589988,106.09849950000353,54325.52655024001 2025-04-25,11:22:16.000,115,11132649,-795,0,1745580135,12633.067231319998,106.0562047200001,54325.42174344 2025-04-25,11:22:17.000,115,11132631,-795,0,1745580136,12633.121121800003,106.02800820000266,54325.51956312 2025-04-25,11:22:18.000,115,11132629,-795,0,1745580137,12633.127858109998,105.96456603000115,54325.74315096001 2025-04-25,11:22:19.000,115,11132656,-795,0,1745580138,12633.228902759998,105.97161516000051,54325.84795776 2025-04-25,11:22:20.000,115,11132602,-795,0,1745580139,12633.154803349993,105.96456603000115,54325.70821536 2025-04-25,11:22:21.000,115,11132647,-795,0,1745580140,12633.161539659988,105.92227124999772,54325.46366616 2025-04-25,11:22:22.000,115,11132616,-795,0,1745580141,12633.148067039998,105.87997647000157,54325.505588880005 2025-04-25,11:22:23.000,115,11132656,-795,0,1745580142,12633.168275969998,105.88702560000092,54325.46366616 2025-04-25,11:22:24.000,115,11132650,-795,0,1745580143,12633.175012279993,105.85882908000349,54325.57546008001 2025-04-25,11:22:25.000,115,11132654,-795,0,1745580144,12633.188484899998,105.83063255999878,54325.68026688 2025-04-25,11:22:26.000,115,11132651,-795,0,1745580145,12633.134594419993,105.8094851700007,54325.80603504 2025-04-25,11:22:27.000,115,11132651,-795,0,1745580146,12633.107649179998,105.80243604000134,54325.68026688 2025-04-25,11:22:28.000,115,11132638,-795,0,1745580147,12633.134594419993,105.7742395200039,54325.83398352001 2025-04-25,11:22:29.000,115,11132637,-795,0,1745580148,12633.141330730003,105.75309212999855,54325.65930552 2025-04-25,11:22:30.000,115,11132616,-795,0,1745580149,12633.094176559993,105.70374822000304,54325.3728336 2025-04-25,11:22:31.000,115,11132637,-795,0,1745580150,12633.053758699993,105.72489561000111,54325.3029624 2025-04-25,11:22:32.000,115,11132654,-795,0,1745580151,12633.033549769993,105.68260082999768,54325.40078208001 2025-04-25,11:22:33.000,115,11132583,-795,0,1745580152,12633.080703940002,105.66850256999896,54325.49161464 2025-04-25,11:22:34.000,115,11132622,-795,0,1745580153,12633.100912870003,105.63325692000217,54325.58943432 2025-04-25,11:22:35.000,115,11132609,-795,0,1745580154,12633.087440249998,105.64030605000153,54325.71520248001 2025-04-25,11:22:36.000,115,11132577,-795,0,1745580155,12632.986395599997,105.56981475000066,54325.44969192001 2025-04-25,11:22:37.000,115,11132622,-795,0,1745580156,12632.986395599997,105.5980112699981,54325.61039568 2025-04-25,11:22:38.000,115,11132602,-795,0,1745580157,12633.033549769993,105.5980112699981,54325.435717680004 2025-04-25,11:22:39.000,115,11132617,-795,0,1745580158,12632.986395599997,105.60506040000473,54325.41475632 2025-04-25,11:22:40.000,115,11132608,-795,0,1745580159,12632.912296189992,105.53456910000386,54325.32392376 2025-04-25,11:22:41.000,115,11132675,-795,0,1745580160,12632.912296189992,105.54866736000258,54325.35187224 2025-04-25,11:22:42.000,115,11132640,-795,0,1745580161,12632.878614640002,105.51342170999851,54325.35187224 2025-04-25,11:22:43.000,115,11132662,-795,0,1745580162,12632.912296189992,105.45702867000364,54325.74315096001 2025-04-25,11:22:44.000,115,11132617,-795,0,1745580163,12632.851669399992,105.45702867000364,54325.70821536 2025-04-25,11:22:45.000,115,11132600,-795,0,1745580164,12632.865142019997,105.45702867000364,54325.63834416 2025-04-25,11:22:46.000,115,11132645,-795,0,1745580165,12632.791042609992,105.47112693000236,54325.49860176001 2025-04-25,11:22:47.000,115,11132634,-795,0,1745580166,12632.770833679991,105.44997954000428,54325.25405256 2025-04-25,11:22:48.000,115,11132663,-795,0,1745580167,12632.770833679991,105.45702867000364,54325.40776920001 2025-04-25,11:22:49.000,115,11132633,-795,0,1745580168,12632.770833679991,105.42883214999893,54325.40078208001 2025-04-25,11:22:50.000,115,11132635,-795,0,1745580169,12632.716943200001,105.37243911000405,54325.44969192001 2025-04-25,11:22:51.000,115,11132639,-795,0,1745580170,12632.703470579996,105.37243911000405,54325.54052448 2025-04-25,11:22:52.000,115,11132615,-795,0,1745580171,12632.683261649996,105.32309520000126,54325.74315096001 2025-04-25,11:22:53.000,115,11132665,-795,0,1745580172,12632.710206889991,105.33719345999998,54325.722189600005 2025-04-25,11:22:54.000,115,11132661,-795,0,1745580173,12632.669789029991,105.32309520000126,54325.673279760005 2025-04-25,11:22:55.000,115,11132650,-795,0,1745580174,12632.582216999996,105.37243911000405,54325.33091088001 2025-04-25,11:22:56.000,115,11132643,-795,0,1745580175,12632.55527176,105.30194781000318,54325.33091088001 2025-04-25,11:22:57.000,115,11132649,-795,0,1745580176,12632.67652534,105.30899694000254,54325.54751160001 2025-04-25,11:22:58.000,115,11132659,-795,0,1745580177,12632.683261649996,105.29489868000383,54325.53353736 2025-04-25,11:22:59.000,115,11132623,-795,0,1745580178,12632.663052719996,105.28784955000447,54325.505588880005 2025-04-25,11:23:00.000,115,11132600,-795,0,1745580179,12632.541799139995,105.24555477000104,54325.56847296001 2025-04-25,11:23:01.000,115,11132630,-795,0,1745580180,12632.5148539,105.26670215999911,54325.56148584 2025-04-25,11:23:02.000,115,11132611,-795,0,1745580181,12632.521590209995,105.22440738000296,54325.56148584 2025-04-25,11:23:03.000,115,11132648,-795,0,1745580182,12632.55527176,105.24555477000104,54325.54052448 2025-04-25,11:23:04.000,115,11132635,-795,0,1745580183,12632.50811758999,105.22440738000296,54325.3728336 2025-04-25,11:23:05.000,115,11132636,-795,0,1745580184,12632.481172349995,105.26670215999911,54325.337898000005 2025-04-25,11:23:06.000,115,11132646,-795,0,1745580185,12632.48790865999,105.23850564000168,54325.28200104001 2025-04-25,11:23:07.000,115,11132665,-795,0,1745580186,12632.501381279995,105.24555477000104,54325.49860176001 2025-04-25,11:23:08.000,115,11132673,-795,0,1745580187,12632.481172349995,105.19621085999825,54325.65930552 2025-04-25,11:23:09.000,115,11132683,-795,0,1745580188,12632.460963419995,105.20325999000488,54325.57546008001 2025-04-25,11:23:10.000,115,11132636,-795,0,1745580189,12632.36665507999,105.21030912000424,54325.435717680004 2025-04-25,11:23:11.000,115,11132606,-795,0,1745580190,12632.32623721999,105.2526039000004,54325.24007832001 2025-04-25,11:23:12.000,115,11132581,-795,0,1745580191,12632.319500909995,105.24555477000104,54325.14225864001 2025-04-25,11:23:13.000,115,11132590,-795,0,1745580192,12632.39360032,105.21030912000424,54325.29597528 2025-04-25,11:23:14.000,115,11132634,-795,0,1745580193,12632.39360032,105.18916172999889,54325.24007832001 2025-04-25,11:23:15.000,115,11132620,-795,0,1745580194,12632.279083049994,105.20325999000488,54325.03745184 2025-04-25,11:23:16.000,115,11132625,-795,0,1745580195,12632.28581935999,105.14686695000273,54325.1981556 2025-04-25,11:23:17.000,115,11132655,-795,0,1745580196,12632.3127646,105.16096521000145,54325.42174344 2025-04-25,11:23:18.000,115,11132656,-795,0,1745580197,12632.33297353,105.12571956000465,54325.53353736 2025-04-25,11:23:19.000,115,11132668,-795,0,1745580198,12632.32623721999,105.12571956000465,54325.48462752 2025-04-25,11:23:20.000,115,11132653,-795,0,1745580199,12632.339709839995,105.12571956000465,54325.29597528 2025-04-25,11:23:21.000,115,11132644,-795,0,1745580200,12632.35318246,105.13981782000337,54325.24706544 2025-04-25,11:23:22.000,115,11132644,-795,0,1745580201,12632.34644614999,105.09752303999994,54325.28200104001 2025-04-25,11:23:23.000,115,11132653,-795,0,1745580202,12632.38686400999,105.09752303999994,54325.32392376 2025-04-25,11:23:24.000,115,11132637,-795,0,1745580203,12632.38686400999,105.04817913000443,54325.435717680004 2025-04-25,11:23:25.000,115,11132654,-795,0,1745580204,12632.359918769995,105.04817913000443,54325.51956312 2025-04-25,11:23:26.000,115,11132638,-795,0,1745580205,12632.34644614999,105.03408086999843,54325.37982072001 2025-04-25,11:23:27.000,115,11132640,-795,0,1745580206,12632.33297353,104.99178609000228,54325.40078208001 2025-04-25,11:23:28.000,115,11132627,-795,0,1745580207,12632.339709839995,104.96358957000484,54325.30994952001 2025-04-25,11:23:29.000,115,11132645,-795,0,1745580208,12632.38686400999,104.97768783000356,54325.337898000005 2025-04-25,11:23:30.000,115,11132639,-795,0,1745580209,12632.35318246,104.93539305000013,54325.268026800004 2025-04-25,11:23:31.000,115,11132612,-795,0,1745580210,12632.380127699995,104.92129479000141,54325.25405256 2025-04-25,11:23:32.000,115,11132639,-795,0,1745580211,12632.43401818,104.87195087999862,54325.37982072001 2025-04-25,11:23:33.000,115,11132628,-795,0,1745580212,12632.33297353,104.89309827000397,54325.49161464 2025-04-25,11:23:34.000,115,11132663,-795,0,1745580213,12632.339709839995,104.82260697000311,54325.603408560004 2025-04-25,11:23:35.000,115,11132627,-795,0,1745580214,12632.339709839995,104.76621393000096,54325.49860176001 2025-04-25,11:23:36.000,115,11132616,-795,0,1745580215,12632.27234674,104.78031218999968,54325.3029624 2025-04-25,11:23:37.000,115,11132665,-795,0,1745580216,12632.32623721999,104.7591648000016,54325.40078208001 2025-04-25,11:23:38.000,115,11132620,-795,0,1745580217,12632.26561042999,104.71687001999817,54325.31693664 2025-04-25,11:23:39.000,115,11132610,-795,0,1745580218,12632.339709839995,104.7239191500048,54325.4427048 2025-04-25,11:23:40.000,115,11132568,-795,0,1745580219,12632.198247329994,104.73801741000352,54325.288988160006 2025-04-25,11:23:41.000,115,11132636,-795,0,1745580220,12632.151093159999,104.63932958999794,54325.36584648 2025-04-25,11:23:42.000,115,11132596,-795,0,1745580221,12632.130884229999,104.6604769800033,54325.4427048 2025-04-25,11:23:43.000,115,11132664,-795,0,1745580222,12632.198247329994,104.61818219999986,54325.5824472 2025-04-25,11:23:44.000,115,11132639,-795,0,1745580223,12632.130884229999,104.63228045999858,54325.54052448 2025-04-25,11:23:45.000,115,11132636,-795,0,1745580224,12632.009630649998,104.59703481000179,54325.051426080005 2025-04-25,11:23:46.000,115,11132630,-795,0,1745580225,12632.070257439998,104.58293655000307,54325.35885936001 2025-04-25,11:23:47.000,115,11132591,-795,0,1745580226,12631.996158029993,104.56178915999772,54325.29597528 2025-04-25,11:23:48.000,115,11132570,-795,0,1745580227,12631.949003859998,104.57588742000371,54325.35187224 2025-04-25,11:23:49.000,115,11132605,-795,0,1745580228,12631.949003859998,104.50539612000284,54325.34488512 2025-04-25,11:23:50.000,115,11132635,-795,0,1745580229,12631.780596110002,104.50539612000284,54325.34488512 2025-04-25,11:23:51.000,115,11132627,-795,0,1745580230,12631.780596110002,104.47719959999813,54325.37982072001 2025-04-25,11:23:52.000,115,11132626,-795,0,1745580231,12631.605452049997,104.47015046999877,54325.33091088001 2025-04-25,11:23:53.000,115,11132656,-795,0,1745580232,12631.719969320002,104.49129786000412,54325.121297280006 2025-04-25,11:23:54.000,115,11132632,-795,0,1745580233,12631.760387180002,104.5124452500022,54325.24706544 2025-04-25,11:23:55.000,115,11132625,-795,0,1745580234,12631.733441939992,104.5124452500022,54325.24706544 2025-04-25,11:23:56.000,115,11132604,-795,0,1745580235,12631.652606219992,104.53359264000028,54325.23309120001 2025-04-25,11:23:57.000,115,11132611,-795,0,1745580236,12631.652606219992,104.51949438000156,54325.14924576 2025-04-25,11:23:58.000,115,11132645,-795,0,1745580237,12631.558297880001,104.5124452500022,54325.35187224 2025-04-25,11:23:59.000,115,11132650,-795,0,1745580238,12631.504407399996,104.49129786000412,54325.24007832001 2025-04-25,11:24:00.000,115,11132619,-795,0,1745580239,12631.497671090001,104.50539612000284,54325.36584648 2025-04-25,11:24:01.000,115,11132600,-795,0,1745580240,12631.511143709991,104.50539612000284,54325.32392376 2025-04-25,11:24:02.000,115,11132671,-795,0,1745580241,12631.504407399996,104.50539612000284,54325.268026800004 2025-04-25,11:24:03.000,115,11132633,-795,0,1745580242,12631.490934779991,104.54064176999964,54325.1282844 2025-04-25,11:24:04.000,115,11132623,-795,0,1745580243,12631.490934779991,104.56178915999772,54325.19116848001 2025-04-25,11:24:05.000,115,11132665,-795,0,1745580244,12631.463989539996,104.52654351000092,54325.002516240005 2025-04-25,11:24:06.000,115,11132628,-795,0,1745580245,12631.430307989991,104.547690899999,54325.10732304 2025-04-25,11:24:07.000,115,11132638,-795,0,1745580246,12631.463989539996,104.54064176999964,54325.4427048 2025-04-25,11:24:08.000,115,11132668,-795,0,1745580247,12631.38989012999,104.56883829000435,54325.42873056001 2025-04-25,11:24:09.000,115,11132649,-795,0,1745580248,12631.37641751,104.5124452500022,54325.1981556 2025-04-25,11:24:10.000,115,11132639,-795,0,1745580249,12631.430307989991,104.50539612000284,54325.14225864001 2025-04-25,11:24:11.000,115,11132666,-795,0,1745580250,12631.4370443,104.51949438000156,54325.06540032001 2025-04-25,11:24:12.000,115,11132607,-795,0,1745580251,12631.490934779991,104.56178915999772,54325.34488512 2025-04-25,11:24:13.000,115,11132687,-795,0,1745580252,12631.511143709991,104.50539612000284,54325.26103968001 2025-04-25,11:24:14.000,115,11132652,-795,0,1745580253,12631.470725849991,104.50539612000284,54325.288988160006 2025-04-25,11:24:15.000,115,11132632,-795,0,1745580254,12631.4370443,104.45605221000005,54325.33091088001 2025-04-25,11:24:16.000,115,11132669,-795,0,1745580255,12631.322527029995,104.49834699000348,54325.20514272 2025-04-25,11:24:17.000,115,11132668,-795,0,1745580256,12631.558297880001,104.46310133999941,54325.57546008001 2025-04-25,11:24:18.000,115,11132610,-795,0,1745580257,12631.538088950001,104.43490482000198,54325.54751160001 2025-04-25,11:24:19.000,115,11132681,-795,0,1745580258,12631.511143709991,104.3996591699979,54325.170207120005 2025-04-25,11:24:20.000,115,11132675,-795,0,1745580259,12631.47746216,104.4137574300039,54325.15623288 2025-04-25,11:24:21.000,115,11132633,-795,0,1745580260,12631.490934779991,104.37851177999983,54325.13527152 2025-04-25,11:24:22.000,115,11132618,-795,0,1745580261,12631.490934779991,104.35031526000239,54325.20514272 2025-04-25,11:24:23.000,115,11132681,-795,0,1745580262,12631.531352639991,104.3009713499996,54325.219116960005 2025-04-25,11:24:24.000,115,11132663,-795,0,1745580263,12631.511143709991,104.28687309000088,54325.44969192001 2025-04-25,11:24:25.000,115,11132631,-795,0,1745580264,12631.484198469996,104.2657257000028,54325.3728336 2025-04-25,11:24:26.000,115,11132666,-795,0,1745580265,12631.497671090001,104.25867657000344,54325.35885936001 2025-04-25,11:24:27.000,115,11132637,-795,0,1745580266,12631.565034189996,104.29392222000024,54325.30994952001 2025-04-25,11:24:28.000,115,11132631,-715,0,1745580267,12631.511143709991,104.25867657000344,54325.23309120001 2025-04-25,11:24:29.000,115,11132641,-795,0,1745580268,12631.511143709991,104.27982396000152,54325.18418136 2025-04-25,11:24:30.000,115,11132661,-795,0,1745580269,12631.342735959995,104.21638179000001,54324.93963216 2025-04-25,11:24:31.000,115,11132623,-795,0,1745580270,12631.4370443,104.21638179000001,54325.051426080005 2025-04-25,11:24:32.000,115,11132634,-795,0,1745580271,12631.362944889996,104.18113614000322,54325.21212984001 2025-04-25,11:24:33.000,115,11132604,-795,0,1745580272,12631.4370443,104.17408701000386,54325.40078208001 2025-04-25,11:24:34.000,115,11132611,-795,0,1745580273,12631.39662644,104.18818527000258,54325.35885936001 2025-04-25,11:24:35.000,115,11132636,-675,0,1745580274,12631.41009905999,104.18818527000258,54325.30994952001 2025-04-25,11:24:36.000,115,11132650,-795,0,1745580275,12631.302318099995,104.15998874999786,54324.91168368 2025-04-25,11:24:37.000,115,11132625,-795,0,1745580276,12631.362944889996,104.13884135999979,54324.97456776001 2025-04-25,11:24:38.000,115,11132612,-795,0,1745580277,12631.322527029995,104.1529396199985,54325.06540032001 2025-04-25,11:24:39.000,115,11132627,-795,0,1745580278,12631.302318099995,104.13884135999979,54324.96059352 2025-04-25,11:24:41.000,115,11132599,-795,0,1745580280,12631.26863654999,104.13179223000043,54325.1981556 2025-04-25,11:24:42.000,115,11132660,-795,0,1745580281,12631.234955,104.10359571000299,54325.288988160006 2025-04-25,11:24:43.000,115,11132632,-795,0,1745580282,12631.27537286,104.09654658000363,54325.32392376 2025-04-25,11:24:44.000,115,11132598,-795,0,1745580283,12631.234955,104.11064484000235,54325.14924576 2025-04-25,11:24:45.000,115,11132645,-795,0,1745580284,12631.181064519995,104.13884135999979,54324.90469656001 2025-04-25,11:24:46.000,115,11132657,-795,0,1745580285,12631.18780082999,104.14589048999915,54324.91168368 2025-04-25,11:24:47.000,115,11132614,-755,0,1745580286,12631.19453714,104.1529396199985,54325.02347760001 2025-04-25,11:24:48.000,115,11132641,-795,0,1745580287,12631.261900239995,104.14589048999915,54325.04443896001 2025-04-25,11:24:49.000,115,11132648,-795,0,1745580288,12631.06654724999,104.10359571000299,54324.96059352 2025-04-25,11:24:50.000,115,11132661,-795,0,1745580289,12631.16759189999,104.10359571000299,54325.23309120001 2025-04-25,11:24:51.000,115,11132604,-795,0,1745580290,12631.11370142,104.08244832000491,54325.07238744001 2025-04-25,11:24:52.000,115,11132645,-795,0,1745580291,12631.13391035,104.03310441000212,54325.051426080005 2025-04-25,11:24:53.000,115,11132671,-795,0,1745580292,12631.160855589995,104.12474310000107,54324.97456776001 2025-04-25,11:24:54.000,115,11132618,-795,0,1745580293,12631.16759189999,104.08244832000491,54325.10732304 2025-04-25,11:24:55.000,115,11132656,-795,0,1745580294,12631.201273449995,104.13179223000043,54325.14225864001 2025-04-25,11:24:56.000,115,11132655,-795,0,1745580295,12631.11370142,104.11064484000235,54325.03745184 2025-04-25,11:24:57.000,115,11132614,-795,0,1745580296,12631.12717403999,104.11064484000235,54325.03745184 2025-04-25,11:24:58.000,115,11132655,-795,0,1745580297,12631.16759189999,104.10359571000299,54325.42174344 2025-04-25,11:24:59.000,115,11132580,-795,0,1745580298,12631.15411928,104.13884135999979,54325.3728336 2025-04-25,11:25:00.000,115,11132617,-795,0,1745580299,12631.10696510999,104.17408701000386,54325.288988160006 2025-04-25,11:25:01.000,115,11132637,-795,0,1745580300,12631.012656769999,104.18113614000322,54324.92565792001 2025-04-25,11:25:02.000,115,11132630,-795,0,1745580301,12631.07328356,104.13179223000043,54324.932645040004 2025-04-25,11:25:03.000,115,11132646,-795,0,1745580302,12631.07328356,104.18818527000258,54324.94661928001 2025-04-25,11:25:04.000,115,11132642,-795,0,1745580303,12631.080019869994,104.18818527000258,54325.09334880001 2025-04-25,11:25:05.000,115,11132639,-795,0,1745580304,12631.15411928,104.2022835300013,54325.14924576 2025-04-25,11:25:06.000,115,11132632,-795,0,1745580305,12631.100228799995,104.18113614000322,54325.15623288 2025-04-25,11:25:07.000,115,11132650,-795,0,1745580306,12631.080019869994,104.23048004999873,54325.15623288 2025-04-25,11:25:08.000,115,11132637,-795,0,1745580307,12631.13391035,104.23048004999873,54325.25405256 2025-04-25,11:25:09.000,115,11132603,-795,0,1745580308,12631.13391035,104.25162744000409,54325.25405256 2025-04-25,11:25:10.000,115,11132679,-795,0,1745580309,12631.15411928,104.29392222000024,54325.04443896001 2025-04-25,11:25:11.000,115,11132636,-795,0,1745580310,12631.080019869994,104.31506960999832,54324.90469656001 2025-04-25,11:25:12.000,115,11132650,-795,0,1745580311,12631.012656769999,104.32916787000431,54324.86976096 2025-04-25,11:25:13.000,115,11132658,-795,0,1745580312,12631.080019869994,104.36441352000111,54324.94661928001 2025-04-25,11:25:14.000,115,11132634,-795,0,1745580313,12631.080019869994,104.34326613000303,54325.002516240005 2025-04-25,11:25:15.000,115,11132656,-795,0,1745580314,12631.06654724999,104.38556090999919,54325.20514272 2025-04-25,11:25:16.000,115,11132585,-795,0,1745580315,12631.02612938999,104.35736439000175,54325.11431016001 2025-04-25,11:25:17.000,115,11132628,-795,0,1745580316,12630.830776399998,104.38556090999919,54324.75796704001 2025-04-25,11:25:18.000,115,11132580,-795,0,1745580317,12630.945293669989,104.37851177999983,54324.79988976 2025-04-25,11:25:19.000,115,11132630,-795,0,1745580318,12631.012656769999,104.4490030800007,54324.8487996 2025-04-25,11:25:20.000,115,11132658,-795,0,1745580319,12631.02612938999,104.43490482000198,54324.84181248 2025-04-25,11:25:21.000,115,11132668,-715,0,1745580320,12630.931821049999,104.42785569000262,54324.77892840001 2025-04-25,11:25:22.000,115,11132673,-795,0,1745580321,12630.952029979999,104.40670830000454,54324.764954160004 2025-04-25,11:25:23.000,115,11132613,-795,0,1745580322,12630.952029979999,104.45605221000005,54325.15623288 2025-04-25,11:25:24.000,115,11132629,-795,0,1745580323,12630.96550259999,104.4137574300039,54325.07937456 2025-04-25,11:25:25.000,115,11132569,-795,0,1745580324,12630.884666879989,104.43490482000198,54325.100335920004 2025-04-25,11:25:26.000,115,11132632,-795,0,1745580325,12630.844249019989,104.40670830000454,54324.8487996 2025-04-25,11:25:27.000,115,11132647,-795,0,1745580326,12630.756676989993,104.4490030800007,54324.667134480005 2025-04-25,11:25:28.000,115,11132632,-795,0,1745580327,12630.817303779993,104.45605221000005,54324.79290264 2025-04-25,11:25:29.000,115,11132605,-795,0,1745580328,12630.803831159988,104.45605221000005,54324.79988976 2025-04-25,11:25:30.000,115,11132616,-795,0,1745580329,12630.850985329998,104.47015046999877,54324.883735200005 2025-04-25,11:25:31.000,115,11132618,-795,0,1745580330,12630.736468059993,104.51949438000156,54324.834825360005 2025-04-25,11:25:32.000,115,11132607,-795,0,1745580331,12630.675841269993,104.47719959999813,54324.883735200005 2025-04-25,11:25:33.000,115,11132569,-795,0,1745580332,12630.716259129993,104.49834699000348,54324.988542 2025-04-25,11:25:34.000,115,11132628,-795,0,1745580333,12630.642159720002,104.48424873000477,54324.9186708 2025-04-25,11:25:35.000,115,11132673,-795,0,1745580334,12630.655632339993,104.49129786000412,54324.79290264 2025-04-25,11:25:36.000,115,11132605,-795,0,1745580335,12630.547851379997,104.5124452500022,54324.58328904 2025-04-25,11:25:37.000,115,11132605,-795,0,1745580336,12630.595005549992,104.56178915999772,54324.91168368 2025-04-25,11:25:38.000,115,11132585,-795,0,1745580337,12630.561324000002,104.55474002999836,54324.79290264 2025-04-25,11:25:39.000,115,11132644,-795,0,1745580338,12630.534378759992,104.58998568000243,54324.75796704001 2025-04-25,11:25:40.000,115,11132599,-795,0,1745580339,12630.547851379997,104.56178915999772,54325.03745184 2025-04-25,11:25:41.000,115,11132621,-795,0,1745580340,12630.386179939997,104.58998568000243,54324.91168368 2025-04-25,11:25:42.000,115,11132593,-795,0,1745580341,12630.386179939997,104.59703481000179,54324.77892840001 2025-04-25,11:25:43.000,115,11132637,-795,0,1745580342,12630.386179939997,104.61818219999986,54324.6741216 2025-04-25,11:25:44.000,115,11132636,-795,0,1745580343,12630.433334109992,104.64637872000458,54324.75796704001 2025-04-25,11:25:45.000,115,11132630,-795,0,1745580344,12630.460279350002,104.69572263000009,54324.86277384 2025-04-25,11:25:46.000,115,11132658,-795,0,1745580345,12630.406388869997,104.70277175999945,54324.75097992 2025-04-25,11:25:47.000,115,11132676,-795,0,1745580346,12630.433334109992,104.7239191500048,54324.84181248 2025-04-25,11:25:48.000,115,11132596,-795,0,1745580347,12630.413125179992,104.70982088999881,54325.03745184 2025-04-25,11:25:49.000,115,11132550,-795,0,1745580348,12630.365971009996,104.74506654000288,54324.92565792001 2025-04-25,11:25:50.000,115,11132680,-795,0,1745580349,12630.386179939997,104.73096828000416,54325.051426080005 2025-04-25,11:25:51.000,115,11132652,-795,0,1745580350,12630.325553149996,104.78736131999904,54324.96059352 2025-04-25,11:25:52.000,115,11132643,-795,0,1745580351,12630.312080529991,104.85080349000054,54324.73700568001 2025-04-25,11:25:53.000,115,11132647,-795,0,1745580352,12630.291871599991,104.87195087999862,54324.86976096 2025-04-25,11:25:54.000,115,11132661,-795,0,1745580353,12630.318816840001,104.9071965300027,54324.86976096 2025-04-25,11:25:55.000,115,11132644,-795,0,1745580354,12630.318816840001,104.98473696000292,54324.80687688001 2025-04-25,11:25:56.000,115,11132592,-795,0,1745580355,12630.291871599991,105.04817913000443,54324.82085112 2025-04-25,11:25:57.000,115,11132618,-795,0,1745580356,12630.211035879991,105.04112999999779,54324.99552912001 2025-04-25,11:25:58.000,115,11132674,-795,0,1745580357,12630.143672779996,105.09047391000058,54324.932645040004 2025-04-25,11:25:59.000,115,11132641,-795,0,1745580358,12630.083045989995,105.09752303999994,54324.89072232 2025-04-25,11:26:00.000,115,11132636,-795,0,1745580359,12630.15040908999,105.23145651000232,54324.7439928 2025-04-25,11:26:01.000,115,11132660,-795,0,1745580360,12630.06957336999,105.2526039000004,54324.667134480005 2025-04-25,11:26:02.000,115,11132658,-795,0,1745580361,12630.08978229999,105.28784955000447,54324.6741216 2025-04-25,11:26:03.000,115,11132637,-795,0,1745580362,12630.13693647,105.34424258999934,54324.834825360005 2025-04-25,11:26:04.000,115,11132534,-795,0,1745580363,12630.13693647,105.44293040999764,54324.79290264 2025-04-25,11:26:05.000,115,11132635,-795,0,1745580364,12630.13020015999,105.44997954000428,54324.988542 2025-04-25,11:26:06.000,115,11132642,-795,0,1745580365,12630.04936443999,105.48522519000107,54324.86976096 2025-04-25,11:26:07.000,115,11132619,-795,0,1745580366,12630.07630968,105.54866736000258,54324.79290264 2025-04-25,11:26:08.000,115,11132652,-795,0,1745580367,12630.123463849995,105.61915866000345,54324.87674808001 2025-04-25,11:26:09.000,115,11132622,-795,0,1745580368,12630.123463849995,105.6614534399996,54324.813864 2025-04-25,11:26:10.000,115,11132625,-795,0,1745580369,12630.13693647,105.72489561000111,54324.75796704001 2025-04-25,11:26:11.000,115,11132642,-795,0,1745580370,12630.10999122999,105.7742395200039,54324.62521176 2025-04-25,11:26:12.000,115,11132553,-795,0,1745580371,12630.13020015999,105.85177995000413,54324.52040496001 2025-04-25,11:26:13.000,115,11132571,-795,0,1745580372,12630.17735433,105.91522211999836,54324.716044320005 2025-04-25,11:26:14.000,115,11132630,-795,0,1745580373,12630.204299569996,105.93636951000371,54325.06540032001 2025-04-25,11:26:15.000,115,11132633,-795,0,1745580374,12630.271662669991,106.00686081000458,54325.121297280006 2025-04-25,11:26:16.000,115,11132605,-795,0,1745580375,12630.10999122999,106.0562047200001,54324.667134480005 2025-04-25,11:26:17.000,115,11132632,-795,0,1745580376,12630.278398980001,106.16194166999776,54324.813864 2025-04-25,11:26:18.000,115,11132624,-795,0,1745580377,12630.23798112,106.1689908000044,54324.548353440005 2025-04-25,11:26:19.000,115,11132708,-795,0,1745580378,12630.406388869997,106.24653123000462,54324.86277384 2025-04-25,11:26:20.000,115,11132608,-795,0,1745580379,12630.379443630001,106.35931731000164,54324.82783824001 2025-04-25,11:26:21.000,115,11132618,-795,0,1745580380,12630.312080529991,106.39456295999844,54324.65316024 2025-04-25,11:26:22.000,115,11132658,-795,0,1745580381,12630.339025770001,106.366366440001,54324.85578672001 2025-04-25,11:26:23.000,115,11132664,-795,0,1745580382,12630.392916249992,106.27472775000206,54324.86976096 2025-04-25,11:26:24.000,115,11132652,-795,0,1745580383,12630.534378759992,106.19013819000247,54324.988542 2025-04-25,11:26:25.000,115,11132619,-795,0,1745580384,12630.702786510003,106.20423645000119,54324.92565792001 2025-04-25,11:26:26.000,115,11132648,-795,0,1745580385,12630.824040089989,106.29587514000013,54324.82783824001 2025-04-25,11:26:27.000,115,11132643,-795,0,1745580386,12630.844249019989,106.35226818000228,54324.75796704001 2025-04-25,11:26:28.000,115,11132564,-795,0,1745580387,12630.931821049999,106.44390687000123,54324.94661928001 2025-04-25,11:26:29.000,115,11132695,-795,0,1745580388,12630.978975219994,106.47915251999802,54324.9186708 2025-04-25,11:26:30.000,115,11132668,-795,0,1745580389,12631.019393079994,106.50029991000338,54325.100335920004 2025-04-25,11:26:31.000,115,11132627,-795,0,1745580390,12630.898139499994,106.47915251999802,54324.91168368 2025-04-25,11:26:32.000,115,11132635,-795,0,1745580391,12631.012656769999,106.54259468999953,54325.100335920004 2025-04-25,11:26:33.000,115,11132680,-795,0,1745580392,12631.12717403999,106.56374208000489,54325.40078208001 2025-04-25,11:26:34.000,115,11132622,-795,0,1745580393,12631.21474607,106.58488947000296,54325.21212984001 2025-04-25,11:26:35.000,115,11132615,-795,0,1745580394,12631.17432821,106.58488947000296,54325.14924576 2025-04-25,11:26:36.000,115,11132569,-795,0,1745580395,12631.17432821,106.60603686000104,54324.90469656001 2025-04-25,11:26:37.000,115,11132585,-795,0,1745580396,12631.28884547999,106.64833164000447,54324.99552912001 2025-04-25,11:26:38.000,115,11132640,-795,0,1745580397,12631.241691309995,106.70472467999934,54325.04443896001 2025-04-25,11:26:39.000,115,11132648,-795,0,1745580398,12631.302318099995,106.67652816000191,54325.35885936001 2025-04-25,11:26:40.000,115,11132622,-795,0,1745580399,12631.221482379995,106.69767554999999,54325.219116960005 2025-04-25,11:26:41.000,115,11132628,-795,0,1745580400,12631.302318099995,106.75406859000213,54325.30994952001 2025-04-25,11:26:42.000,115,11132591,-795,0,1745580401,12631.403362749996,106.73997033000342,54325.3029624 2025-04-25,11:26:43.000,115,11132642,-795,0,1745580402,12631.463989539996,106.81751076000364,54325.19116848001 2025-04-25,11:26:44.000,115,11132623,-795,0,1745580403,12631.430307989991,106.81751076000364,54325.19116848001 2025-04-25,11:26:45.000,115,11132669,-795,0,1745580404,12631.497671090001,106.85275641000044,54325.19116848001 2025-04-25,11:26:46.000,115,11132631,-795,0,1745580405,12631.511143709991,106.90914945000259,54325.1981556 2025-04-25,11:26:47.000,115,11132638,-795,0,1745580406,12631.470725849991,106.90914945000259,54325.16322000001 2025-04-25,11:26:48.000,115,11132661,-795,0,1745580407,12631.504407399996,106.91619858000195,54325.42174344 2025-04-25,11:26:49.000,115,11132636,-795,0,1745580408,12631.632397289992,106.96554249000474,54325.603408560004 2025-04-25,11:26:50.000,115,11132631,-795,0,1745580409,12631.672815149992,106.9725916200041,54325.58943432 2025-04-25,11:26:51.000,115,11132624,-795,0,1745580410,12631.585243119996,107.05013205000432,54325.18418136 2025-04-25,11:26:52.000,115,11132609,-795,0,1745580411,12631.672815149992,107.05718118000368,54325.170207120005 2025-04-25,11:26:53.000,115,11132627,-795,0,1745580412,12631.726705629997,107.06423031000304,54325.25405256 2025-04-25,11:26:54.000,115,11132673,-795,0,1745580413,12631.767123489997,107.07832857000176,54325.37982072001 2025-04-25,11:26:55.000,115,11132660,-795,0,1745580414,12631.834486589993,107.09242683000048,54325.386807840005 2025-04-25,11:26:56.000,115,11132674,-795,0,1745580415,12631.760387180002,107.12062334999791,54325.59642144001 2025-04-25,11:26:57.000,115,11132614,-795,0,1745580416,12631.794068729992,107.13472161000391,54325.53353736 2025-04-25,11:26:58.000,115,11132651,-795,0,1745580417,12631.922058620003,107.15586900000199,54325.75013808 2025-04-25,11:26:59.000,115,11132645,-795,0,1745580418,12632.009630649998,107.18406551999942,54325.72917672 2025-04-25,11:27:00.000,115,11132612,-795,0,1745580419,12631.996158029993,107.21226204000413,54325.49161464 2025-04-25,11:27:01.000,115,11132662,-795,0,1745580420,12631.975949099993,107.24045856000157,54325.386807840005 2025-04-25,11:27:02.000,115,11132606,-795,0,1745580421,12631.942267549988,107.25455682000029,54325.24706544 2025-04-25,11:27:03.000,115,11132692,-795,0,1745580422,12631.982685409988,107.28275333999773,54325.19116848001 2025-04-25,11:27:04.000,115,11132642,-795,0,1745580423,12632.124147919989,107.27570420999837,54325.53353736 2025-04-25,11:27:05.000,115,11132641,-795,0,1745580424,12632.218456259994,107.26160594999965,54325.87590624 2025-04-25,11:27:06.000,115,11132681,-795,0,1745580425,12632.299291979994,107.26865507999901,54325.91782896 2025-04-25,11:27:07.000,115,11132648,-795,0,1745580426,12632.32623721999,107.33914637999987,54325.93180320001 2025-04-25,11:27:08.000,115,11132596,-795,0,1745580427,12632.400336629995,107.34619550999923,54325.56847296001 2025-04-25,11:27:09.000,115,11132594,-795,0,1745580428,12632.43401818,107.33914637999987,54325.49860176001 2025-04-25,11:27:10.000,115,11132651,-795,0,1745580429,12632.541799139995,107.36029376999795,54325.64533128001 2025-04-25,11:27:11.000,115,11132659,-795,0,1745580430,12632.5148539,107.36029376999795,54325.57546008001 2025-04-25,11:27:12.000,115,11132656,-795,0,1745580431,12632.642843789996,107.33209725000052,54325.54751160001 2025-04-25,11:27:13.000,115,11132666,-795,0,1745580432,12632.689997959991,107.33914637999987,54325.87590624 2025-04-25,11:27:14.000,115,11132652,-795,0,1745580433,12632.824724159997,107.31094986000244,54325.95276456001 2025-04-25,11:27:15.000,115,11132627,-795,0,1745580434,12632.892087259992,107.33914637999987,54325.98770016 2025-04-25,11:27:16.000,115,11132578,-795,0,1745580435,12632.952714049992,107.3179989900018,54325.8269964 2025-04-25,11:27:17.000,115,11132654,-795,0,1745580436,12632.925768809997,107.32504812000116,54325.46366616 2025-04-25,11:27:18.000,115,11132612,-795,0,1745580437,12633.040286080002,107.26865507999901,54325.512576 2025-04-25,11:27:19.000,115,11132679,-795,0,1745580438,12633.100912870003,107.24045856000157,54325.31693664 2025-04-25,11:27:20.000,115,11132622,-795,0,1745580439,12633.208693829998,107.26865507999901,54325.554498720005 2025-04-25,11:27:21.000,115,11132640,-795,0,1745580440,12633.255847999993,107.21226204000413,54325.771099440004 2025-04-25,11:27:22.000,115,11132665,-795,0,1745580441,12633.370365269999,107.17701639000006,54325.95276456001 2025-04-25,11:27:23.000,115,11132638,-795,0,1745580442,12633.47140992,107.17701639000006,54326.008661520005 2025-04-25,11:27:24.000,115,11132634,-795,0,1745580443,12633.52530039999,107.11357421999855,54325.98071304001 2025-04-25,11:27:25.000,115,11132645,-795,0,1745580444,12633.5926635,107.09947595999984,54325.72917672 2025-04-25,11:27:26.000,115,11132650,-795,0,1745580445,12633.63308136,107.04308291999769,54325.56847296001 2025-04-25,11:27:27.000,115,11132637,-795,0,1745580446,12633.70718076999,107.04308291999769,54325.58943432 2025-04-25,11:27:28.000,115,11132628,-795,0,1745580447,12633.80822541999,107.04308291999769,54325.71520248001 2025-04-25,11:27:29.000,115,11132688,-795,0,1745580448,12633.848643279991,107.04308291999769,54325.76411232001 2025-04-25,11:27:30.000,115,11132648,-795,0,1745580449,12633.841906969996,106.95144422999874,54325.86891912 2025-04-25,11:27:31.000,115,11132698,-795,0,1745580450,12633.848643279991,106.87390379999852,54325.74315096001 2025-04-25,11:27:32.000,115,11132575,-795,0,1745580451,12633.841906969996,106.8598055399998,54325.771099440004 2025-04-25,11:27:33.000,115,11132614,-795,0,1745580452,12634.003578409996,106.79636336999829,54325.59642144001 2025-04-25,11:27:34.000,115,11132647,-795,0,1745580453,12634.104623059997,106.76816685000085,54325.771099440004 2025-04-25,11:27:35.000,115,11132643,-795,0,1745580454,12634.198931400002,106.75406859000213,54325.86193200001 2025-04-25,11:27:36.000,115,11132652,-795,0,1745580455,12634.111359369992,106.7611177200015,54325.79904792 2025-04-25,11:27:37.000,115,11132639,-795,0,1745580456,12634.286503429998,106.69767554999999,54325.93180320001 2025-04-25,11:27:38.000,115,11132660,-795,0,1745580457,12634.306712359998,106.67652816000191,54326.33705616001 2025-04-25,11:27:39.000,115,11132690,-795,0,1745580458,12634.380811769988,106.62718424999912,54326.43487584001 2025-04-25,11:27:40.000,115,11132636,-795,0,1745580459,12634.414493319993,106.6130859900004,54326.30910768 2025-04-25,11:27:41.000,115,11132656,-795,0,1745580460,12634.347130219998,106.58488947000296,54325.91782896 2025-04-25,11:27:42.000,115,11132644,-795,0,1745580461,12634.380811769988,106.60603686000104,54326.00167440001 2025-04-25,11:27:43.000,115,11132642,-795,0,1745580462,12634.340393910003,106.55669294999825,54325.87590624 2025-04-25,11:27:44.000,115,11132644,-795,0,1745580463,12634.407757009998,106.57079121000424,54326.02263576 2025-04-25,11:27:45.000,115,11132631,-795,0,1745580464,12634.468383799998,106.55669294999825,54326.1414168 2025-04-25,11:27:46.000,115,11132619,-795,0,1745580465,12634.461647489989,106.54259468999953,54326.23923648001 2025-04-25,11:27:47.000,115,11132661,-795,0,1745580466,12634.569428449999,106.52144730000146,54326.46981144 2025-04-25,11:27:48.000,115,11132604,-795,0,1745580467,12634.522274279989,106.55669294999825,54326.43487584001 2025-04-25,11:27:49.000,115,11132705,-795,0,1745580468,12634.542483209989,106.54964381999889,54326.37897888 2025-04-25,11:27:50.000,115,11132646,-795,0,1745580469,12634.529010589999,106.60603686000104,54326.106481200004 2025-04-25,11:27:51.000,115,11132632,-795,0,1745580470,12634.616582619994,106.57079121000424,54326.176352400005 2025-04-25,11:27:52.000,115,11132654,-795,0,1745580471,12634.596373689994,106.59898773000168,54326.15539104 2025-04-25,11:27:53.000,115,11132617,-795,0,1745580472,12634.636791549994,106.58488947000296,54326.23923648001 2025-04-25,11:27:54.000,115,11132649,-795,0,1745580473,12634.717627269994,106.60603686000104,54326.48378568001 2025-04-25,11:27:55.000,115,11132653,-795,0,1745580474,12634.697418339994,106.52849643000081,54326.47679856 2025-04-25,11:27:56.000,115,11132563,-795,0,1745580475,12634.75130882,106.58488947000296,54326.48378568001 2025-04-25,11:27:57.000,115,11132638,-795,0,1745580476,12634.71089096,106.55669294999825,54326.38596600001 2025-04-25,11:27:58.000,115,11132538,-795,0,1745580477,12634.758045129995,106.59193860000232,54326.07154560001 2025-04-25,11:27:59.000,115,11132660,-795,0,1745580478,12634.84561715999,106.52144730000146,54326.176352400005 2025-04-25,11:28:00.000,115,11132679,-795,0,1745580479,12634.899507639995,106.58488947000296,54326.26019784 2025-04-25,11:28:01.000,115,11132635,-795,0,1745580480,12634.88603501999,106.54259468999953,54326.127442560006 2025-04-25,11:28:02.000,115,11132652,-795,0,1745580481,12634.92645287999,106.53554556000017,54326.176352400005 2025-04-25,11:28:03.000,115,11132621,-795,0,1745580482,12635.067915389991,106.50029991000338,54326.62352808001 2025-04-25,11:28:04.000,115,11132607,-795,0,1745580483,12635.101596939996,106.5143981700021,54326.560644000005 2025-04-25,11:28:05.000,115,11132603,-715,0,1745580484,12635.148751109991,106.50029991000338,54326.53968264 2025-04-25,11:28:06.000,115,11132650,-795,0,1745580485,12635.128542179991,106.49325078000402,54326.16237816 2025-04-25,11:28:07.000,115,11132625,-795,0,1745580486,12635.236323140001,106.48620165000466,54326.176352400005 2025-04-25,11:28:08.000,115,11132625,-795,0,1745580487,12635.357576720002,106.45095600000059,54326.344043280005 2025-04-25,11:28:09.000,115,11132623,-795,0,1745580488,12635.438412440002,106.39456295999844,54326.37897888 2025-04-25,11:28:10.000,115,11132573,-795,0,1745580489,12635.431676129992,106.4016120899978,54326.37897888 2025-04-25,11:28:11.000,115,11132605,-795,0,1745580490,12635.438412440002,106.30997339999885,54326.4907728 2025-04-25,11:28:12.000,115,11132558,-795,0,1745580491,12635.512511849993,106.30997339999885,54326.4907728 2025-04-25,11:28:13.000,115,11132637,-795,0,1745580492,12635.539457090003,106.28882601000078,54326.4907728 2025-04-25,11:28:14.000,115,11132593,-795,0,1745580493,12635.613556499993,106.24653123000462,54326.54666976 2025-04-25,11:28:15.000,115,11132660,-795,0,1745580494,12635.741546389989,106.22538383999927,54326.462824320006 2025-04-25,11:28:16.000,115,11132607,-795,0,1745580495,12635.802173179989,106.17603993000375,54326.47679856 2025-04-25,11:28:17.000,115,11132677,-795,0,1745580496,12635.92342675999,106.1196468900016,54326.50474704001 2025-04-25,11:28:18.000,115,11132655,-795,0,1745580497,12635.97058093,106.08440124000481,54326.45583720001 2025-04-25,11:28:19.000,115,11132634,-795,0,1745580498,12636.058152959995,106.00686081000458,54326.60256672001 2025-04-25,11:28:20.000,115,11132618,-795,0,1745580499,12636.00426247999,105.88702560000092,54326.46981144 2025-04-25,11:28:21.000,115,11132572,-795,0,1745580500,12635.957108309995,105.88702560000092,54326.4907728 2025-04-25,11:28:22.000,115,11132607,-795,0,1745580501,12636.04468033999,105.8729273400022,54326.62352808001 2025-04-25,11:28:23.000,115,11132602,-795,0,1745580502,12636.14572498999,105.79538691000198,54326.60256672001 2025-04-25,11:28:24.000,115,11132672,-795,0,1745580503,12636.19287916,105.78833778000262,54326.62352808001 2025-04-25,11:28:25.000,115,11132625,-795,0,1745580504,12636.287187499991,105.72489561000111,54326.65147656001 2025-04-25,11:28:26.000,115,11132596,-795,0,1745580505,12636.287187499991,105.64735518000089,54326.630515200006 2025-04-25,11:28:27.000,115,11132633,-795,0,1745580506,12636.307396429991,105.61210953000409,54326.462824320006 2025-04-25,11:28:28.000,115,11132641,-795,0,1745580507,12636.307396429991,105.5275199700045,54326.65846368 2025-04-25,11:28:29.000,115,11132652,-795,0,1745580508,12636.368023219991,105.47817606000172,54326.84012880001 2025-04-25,11:28:30.000,115,11132633,-795,0,1745580509,12636.320869049996,105.42178301999957,54326.78423184 2025-04-25,11:28:31.000,115,11132624,-795,0,1745580510,12636.307396429991,105.40063563000149,54326.67243792001 2025-04-25,11:28:32.000,115,11132642,-795,0,1745580511,12636.320869049996,105.35834084999806,54326.39994024 2025-04-25,11:28:33.000,115,11132668,-795,0,1745580512,12636.320869049996,105.32309520000126,54326.58160536001 2025-04-25,11:28:34.000,115,11132636,-795,0,1745580513,12636.287187499991,105.29489868000383,54326.43487584001 2025-04-25,11:28:35.000,115,11132656,-795,0,1745580514,12636.347814289991,105.2173582500036,54326.68641216 2025-04-25,11:28:36.000,115,11132637,-795,0,1745580515,12636.33434167,105.17506347000017,54326.67243792001 2025-04-25,11:28:37.000,115,11132642,-795,0,1745580516,12636.287187499991,105.12571956000465,54326.8750644 2025-04-25,11:28:38.000,115,11132624,-795,0,1745580517,12636.23329702,105.08342478000122,54326.68641216 2025-04-25,11:28:39.000,115,11132620,-795,0,1745580518,12636.138988679995,105.0693265200025,54326.69339928 2025-04-25,11:28:40.000,115,11132615,-795,0,1745580519,12636.159197609995,105.04112999999779,54326.74929624001 2025-04-25,11:28:41.000,115,11132658,-795,0,1745580520,12636.09183451,105.05522826000379,54326.441862960004 2025-04-25,11:28:42.000,115,11132639,-795,0,1745580521,12636.09183451,104.99883522000164,54326.53968264 2025-04-25,11:28:43.000,115,11132620,-795,0,1745580522,12636.118779749995,104.98473696000292,54326.62352808001 2025-04-25,11:28:44.000,115,11132607,-795,0,1745580523,12636.037944029995,104.92129479000141,54326.60256672001 2025-04-25,11:28:45.000,115,11132593,-795,0,1745580524,12636.037944029995,104.90014740000333,54326.58160536001 2025-04-25,11:28:46.000,115,11132671,-795,0,1745580525,12635.92342675999,104.88604914000462,54326.70038640001 2025-04-25,11:28:47.000,115,11132660,-795,0,1745580526,12635.876272589994,104.87195087999862,54326.630515200006 2025-04-25,11:28:48.000,115,11132644,-795,0,1745580527,12635.94363568999,104.88604914000462,54326.81916744001 2025-04-25,11:28:49.000,115,11132651,-795,0,1745580528,12635.957108309995,104.84375436000118,54326.63750232 2025-04-25,11:28:50.000,115,11132610,-795,0,1745580529,12635.94363568999,104.82260697000311,54326.6654508 2025-04-25,11:28:51.000,115,11132629,-795,0,1745580530,12635.835854729994,104.80145957999775,54326.441862960004 2025-04-25,11:28:52.000,115,11132655,-795,0,1745580531,12635.86279996999,104.78736131999904,54326.46981144 2025-04-25,11:28:53.000,115,11132617,-795,0,1745580532,12635.896481519994,104.80145957999775,54326.51872128 2025-04-25,11:28:54.000,115,11132611,-795,0,1745580533,12635.88974521,104.7591648000016,54326.8051932 2025-04-25,11:28:55.000,115,11132621,-795,0,1745580534,12635.86279996999,104.73801741000352,54326.84012880001 2025-04-25,11:28:56.000,115,11132610,-795,0,1745580535,12635.707864839998,104.71687001999817,54326.53968264 2025-04-25,11:28:57.000,115,11132626,-795,0,1745580536,12635.835854729994,104.71687001999817,54326.777244720004 2025-04-25,11:28:58.000,115,11132595,-795,0,1745580537,12635.96384461999,104.68867350000073,54326.58859248 2025-04-25,11:28:59.000,115,11132672,-795,0,1745580538,12635.97058093,104.70277175999945,54326.70038640001 2025-04-25,11:29:00.000,115,11132612,-795,0,1745580539,12635.98405354999,104.67457524000201,54326.65846368 2025-04-25,11:29:01.000,115,11132647,-795,0,1745580540,12635.93016307,104.66752611000265,54326.48378568001 2025-04-25,11:29:02.000,115,11132639,-795,0,1745580541,12635.96384461999,104.62523132999922,54326.511734160005 2025-04-25,11:29:03.000,115,11132647,-795,0,1745580542,12636.02447140999,104.58998568000243,54326.81218032 2025-04-25,11:29:04.000,115,11132657,-795,0,1745580543,12636.07162558,104.60408394000115,54326.92397424 2025-04-25,11:29:05.000,115,11132659,-795,0,1745580544,12636.16593391999,104.58293655000307,54326.9798712 2025-04-25,11:29:06.000,115,11132661,-795,0,1745580545,12636.138988679995,104.5124452500022,54326.74929624001 2025-04-25,11:29:07.000,115,11132644,-795,0,1745580546,12636.13225237,104.54064176999964,54326.50474704001 2025-04-25,11:29:08.000,115,11132657,-795,0,1745580547,12636.199615469995,104.49129786000412,54326.47679856 2025-04-25,11:29:09.000,115,11132632,-795,0,1745580548,12636.20635177999,104.46310133999941,54326.4209016 2025-04-25,11:29:10.000,115,11132675,-795,0,1745580549,12636.300660119996,104.43490482000198,54326.63750232 2025-04-25,11:29:11.000,115,11132625,-795,0,1745580550,12636.22656070999,104.3996591699979,54326.6654508 2025-04-25,11:29:12.000,115,11132632,-795,0,1745580551,12636.320869049996,104.3996591699979,54326.83314168 2025-04-25,11:29:13.000,115,11132606,-795,0,1745580552,12636.408441079991,104.36441352000111,54326.944935600004 2025-04-25,11:29:14.000,115,11132650,-795,0,1745580553,12636.489276799992,104.32211873999768,54326.99384544 2025-04-25,11:29:15.000,115,11132670,-795,0,1745580554,12636.549903589992,104.32916787000431,54326.728334880005 2025-04-25,11:29:16.000,115,11132633,-795,0,1745580555,12636.509485729992,104.28687309000088,54326.58859248 2025-04-25,11:29:17.000,115,11132693,-795,0,1745580556,12636.556639900002,104.25162744000409,54326.58859248 2025-04-25,11:29:18.000,115,11132674,-795,0,1745580557,12636.556639900002,104.22343091999937,54326.70737352 2025-04-25,11:29:19.000,115,11132626,-795,0,1745580558,12636.563376209997,104.15998874999786,54326.70737352 2025-04-25,11:29:20.000,115,11132623,-795,0,1745580559,12636.556639900002,104.14589048999915,54326.8051932 2025-04-25,11:29:21.000,115,11132635,-795,0,1745580560,12636.448858939992,104.04015354000148,54326.5257084 2025-04-25,11:29:22.000,115,11132627,-795,0,1745580561,12636.509485729992,104.04015354000148,54326.728334880005 2025-04-25,11:29:23.000,115,11132661,-795,0,1745580562,12636.624002999997,104.06130092999956,54326.65846368 2025-04-25,11:29:24.000,115,11132583,-795,0,1745580563,12636.650948239992,104.0190061500034,54326.63750232 2025-04-25,11:29:25.000,115,11132604,-795,0,1745580564,12636.637475620002,103.98376049999933,54326.62352808001 2025-04-25,11:29:26.000,115,11132615,-795,0,1745580565,12636.590321449992,103.92736746000446,54326.609553840004 2025-04-25,11:29:27.000,115,11132589,-795,0,1745580566,12636.556639900002,103.89212181000039,54326.49775992 2025-04-25,11:29:28.000,115,11132626,-795,0,1745580567,12636.516222040002,103.88507268000103,54326.75628336 2025-04-25,11:29:29.000,115,11132583,-795,0,1745580568,12636.522958349997,103.87802355000167,54326.777244720004 2025-04-25,11:29:30.000,115,11132646,-795,0,1745580569,12636.509485729992,103.81458138000016,54326.92397424 2025-04-25,11:29:31.000,115,11132612,-795,0,1745580570,12636.388232149991,103.79343399000209,54326.51872128 2025-04-25,11:29:32.000,115,11132620,-795,0,1745580571,12636.401704769996,103.7440900799993,54326.60256672001 2025-04-25,11:29:33.000,115,11132618,-795,0,1745580572,12636.374759530001,103.73704094999994,54326.65147656001 2025-04-25,11:29:34.000,115,11132568,-795,0,1745580573,12636.287187499991,103.7440900799993,54326.56763112 2025-04-25,11:29:35.000,115,11132566,-795,0,1745580574,12636.22656070999,103.75113920999866,54326.43487584001 2025-04-25,11:29:36.000,115,11132605,-795,0,1745580575,12636.23329702,103.71589356000186,54326.90301288 2025-04-25,11:29:37.000,115,11132703,-795,0,1745580576,12636.21308809,103.68769704000442,54326.99384544 2025-04-25,11:29:38.000,115,11132635,-795,0,1745580577,12636.159197609995,103.65245139000035,54326.92397424 2025-04-25,11:29:39.000,115,11132665,-795,0,1745580578,12636.18614284999,103.63835313000163,54326.75628336 2025-04-25,11:29:40.000,115,11132580,-795,0,1745580579,12636.1524613,103.60310748000484,54326.78423184 2025-04-25,11:29:41.000,115,11132670,-795,0,1745580580,12636.017735099995,103.6101566100042,54326.5955796 2025-04-25,11:29:42.000,115,11132648,-795,0,1745580581,12636.00426247999,103.58196008999948,54326.679425040005 2025-04-25,11:29:43.000,115,11132639,-795,0,1745580582,12635.957108309995,103.53966531000333,54326.74929624001 2025-04-25,11:29:44.000,115,11132666,-795,0,1745580583,12635.96384461999,103.55376357000205,54327.10563936001 2025-04-25,11:29:45.000,115,11132668,-795,0,1745580584,12635.96384461999,103.55376357000205,54327.09865224 2025-04-25,11:29:46.000,115,11132629,-795,0,1745580585,12635.88300889999,103.51146878999862,54327.02878104 2025-04-25,11:29:47.000,115,11132659,-795,0,1745580586,12635.84259103999,103.50441965999926,54326.81218032 2025-04-25,11:29:48.000,115,11132611,-795,0,1745580587,12635.86279996999,103.48327227000118,54326.777244720004 2025-04-25,11:29:49.000,115,11132666,-795,0,1745580588,12635.808909489999,103.4621248800031,54326.82615456 2025-04-25,11:29:50.000,115,11132649,-795,0,1745580589,12635.755019009994,103.45507575000374,54326.75628336 2025-04-25,11:29:51.000,115,11132699,-795,0,1745580590,12635.694392219993,103.44097748999775,54326.63750232 2025-04-25,11:29:52.000,115,11132643,-795,0,1745580591,12635.687655909998,103.39163358000224,54326.81916744001 2025-04-25,11:29:53.000,115,11132622,-795,0,1745580592,12635.600083879988,103.37753532000352,54326.77025760001 2025-04-25,11:29:54.000,115,11132660,-795,0,1745580593,12635.721337459989,103.40573184000095,54327.16153632 2025-04-25,11:29:55.000,115,11132647,-795,0,1745580594,12635.734810079994,103.35638792999816,54327.08467800001 2025-04-25,11:29:56.000,115,11132667,-795,0,1745580595,12635.647238049998,103.41278097000031,54326.84012880001 2025-04-25,11:29:57.000,115,11132667,-795,0,1745580596,12635.579874949988,103.41278097000031,54326.5955796 2025-04-25,11:29:58.000,115,11132630,-795,0,1745580597,12635.586611259998,103.37753532000352,54326.728334880005 2025-04-25,11:29:59.000,115,11132628,-795,0,1745580598,12635.606820189998,103.3634370600048,54326.847115920005 2025-04-25,11:30:00.000,115,11132631,-795,0,1745580599,12635.579874949988,103.33524054000009,54326.735322 2025-04-25,11:30:01.000,115,11132635,-795,0,1745580600,12635.485566609997,103.32114228000137,54326.798206080006 2025-04-25,11:30:02.000,115,11132625,-795,0,1745580601,12635.519248160002,103.34228966999945,54326.86807728001 2025-04-25,11:30:03.000,115,11132632,-795,0,1745580602,12635.539457090003,103.30704402000265,54327.014806800005 2025-04-25,11:30:04.000,115,11132607,-795,0,1745580603,12635.458621370002,103.27884749999794,54326.32308192 2025-04-25,11:30:05.000,115,11132666,-795,0,1745580604,12635.478830300002,103.31409315000201,54326.68641216 2025-04-25,11:30:06.000,115,11132626,-795,0,1745580605,12635.465357679997,103.25770010999986,54326.735322 2025-04-25,11:30:07.000,115,11132638,-795,0,1745580606,12635.418203510002,103.27884749999794,54326.58160536001 2025-04-25,11:30:08.000,115,11132625,-795,0,1745580607,12635.344104099997,103.27179836999858,54326.56763112 2025-04-25,11:30:09.000,115,11132671,-795,0,1745580608,12635.424939819997,103.23655272000178,54327.02878104 2025-04-25,11:30:10.000,115,11132641,-795,0,1745580609,12635.411467199992,103.2154053300037,54326.965896960006 2025-04-25,11:30:11.000,115,11132641,-795,0,1745580610,12635.303686239997,103.18015967999963,54326.74929624001 2025-04-25,11:30:12.000,115,11132585,-795,0,1745580611,12635.310422549992,103.17311055000027,54326.70038640001 2025-04-25,11:30:13.000,115,11132637,-795,0,1745580612,12635.283477309997,103.18720880999899,54326.61654096 2025-04-25,11:30:14.000,115,11132641,-795,0,1745580613,12635.323895169997,103.16606142000091,54326.65846368 2025-04-25,11:30:15.000,115,11132627,-795,0,1745580614,12635.263268379997,103.13081577000412,54326.441862960004 2025-04-25,11:30:16.000,115,11132626,-795,0,1745580615,12635.263268379997,103.10966837999877,54326.65147656001 2025-04-25,11:30:17.000,115,11132642,-795,0,1745580616,12635.249795759992,103.06737360000261,54326.69339928 2025-04-25,11:30:18.000,115,11132618,-795,0,1745580617,12635.189168969991,103.02507881999918,54326.82615456 2025-04-25,11:30:19.000,115,11132678,-795,0,1745580618,12635.222850519996,103.06032447000325,54326.944935600004 2025-04-25,11:30:20.000,115,11132578,-795,0,1745580619,12635.195905280001,103.01802968999982,54326.98685832001 2025-04-25,11:30:21.000,115,11132632,-795,0,1745580620,12635.101596939996,102.99688230000174,54326.62352808001 2025-04-25,11:30:22.000,115,11132634,-795,0,1745580621,12635.088124319991,102.96868578000431,54326.609553840004 2025-04-25,11:30:23.000,115,11132656,-795,0,1745580622,12634.99381598,102.91229274000216,54326.4209016 2025-04-25,11:30:24.000,115,11132621,-795,0,1745580623,12635.088124319991,102.9052436100028,54326.76327048 2025-04-25,11:30:25.000,115,11132641,-795,0,1745580624,12635.061179079996,102.89819448000344,54326.84012880001 2025-04-25,11:30:26.000,115,11132635,-795,0,1745580625,12635.02749752999,102.84180144000129,54326.9798712 2025-04-25,11:30:27.000,115,11132652,-795,0,1745580626,12634.98707966999,102.84885057000065,54326.93096136 2025-04-25,11:30:28.000,115,11132641,-795,0,1745580627,12634.960134429995,102.82065405000321,54326.95192272 2025-04-25,11:30:29.000,115,11132661,-795,0,1745580628,12634.899507639995,102.82065405000321,54326.88903864001 2025-04-25,11:30:30.000,115,11132643,-795,0,1745580629,12634.859089779995,102.77835926999978,54326.74230912001 2025-04-25,11:30:31.000,115,11132677,-795,0,1745580630,12634.74457250999,102.77835926999978,54326.50474704001 2025-04-25,11:30:32.000,115,11132643,-795,0,1745580631,12634.778254059995,102.75016275000235,54326.74230912001 2025-04-25,11:30:33.000,115,11132669,-795,0,1745580632,12634.818671919995,102.73606449000363,54326.77025760001 2025-04-25,11:30:34.000,115,11132650,-795,0,1745580633,12634.778254059995,102.71491709999827,54326.896025760005 2025-04-25,11:30:35.000,115,11132685,-795,0,1745580634,12634.650264169999,102.70081883999956,54326.82615456 2025-04-25,11:30:36.000,115,11132667,-795,0,1745580635,12634.670473099999,102.66557319000276,54326.91698712001 2025-04-25,11:30:37.000,115,11132608,-795,0,1745580636,12634.677209409994,102.67967145000148,54326.965896960006 2025-04-25,11:30:38.000,115,11132617,-795,0,1745580637,12634.66373678999,102.64442580000468,54326.76327048 2025-04-25,11:30:39.000,115,11132605,-795,0,1745580638,12634.596373689994,102.64442580000468,54326.79121896001 2025-04-25,11:30:40.000,115,11132619,-795,0,1745580639,12634.508801659998,102.62327840999933,54326.6654508 2025-04-25,11:30:41.000,115,11132622,-795,0,1745580640,12634.488592729998,102.65147493000404,54326.61654096 2025-04-25,11:30:42.000,115,11132598,-795,0,1745580641,12634.529010589999,102.5950818900019,54326.609553840004 2025-04-25,11:30:43.000,115,11132653,-795,0,1745580642,12634.481856419989,102.57393450000382,54326.944935600004 2025-04-25,11:30:44.000,115,11132580,-795,0,1745580643,12634.434702249993,102.58098363000317,54326.86807728001 2025-04-25,11:30:45.000,115,11132603,-795,0,1745580644,12634.454911179993,102.58098363000317,54326.85410304 2025-04-25,11:30:46.000,115,11132589,-795,0,1745580645,12634.232612949992,102.58803276000253,54326.15539104 2025-04-25,11:30:47.000,115,11132579,-795,0,1745580646,12634.340393910003,102.55983623999782,54326.51872128 2025-04-25,11:30:48.000,115,11132613,-795,0,1745580647,12634.360602839988,102.55278710999846,54326.630515200006 2025-04-25,11:30:49.000,115,11132644,-795,0,1745580648,12634.367339149998,102.55278710999846,54326.70737352 2025-04-25,11:30:50.000,115,11132645,-795,0,1745580649,12634.293239739993,102.56688537000446,54326.63750232 2025-04-25,11:30:51.000,115,11132650,-795,0,1745580650,12634.225876639997,102.53868884999974,54326.79121896001 2025-04-25,11:30:52.000,115,11132611,-795,0,1745580651,12634.205667709997,102.53868884999974,54326.68641216 2025-04-25,11:30:53.000,115,11132567,-795,0,1745580652,12634.165249849997,102.52459059000103,54326.69339928 2025-04-25,11:30:54.000,115,11132603,-795,0,1745580653,12634.077677820002,102.5457379799991,54326.30212056 2025-04-25,11:30:55.000,115,11132614,-795,0,1745580654,12634.178722470002,102.55278710999846,54326.51872128 2025-04-25,11:30:56.000,115,11132620,-795,0,1745580655,12634.138304610002,102.55983623999782,54326.56763112 2025-04-25,11:30:57.000,115,11132624,-795,0,1745580656,12634.070941509992,102.58098363000317,54326.56763112 2025-04-25,11:30:58.000,115,11132667,-795,0,1745580657,12634.097886750002,102.57393450000382,54326.53269552001 2025-04-25,11:30:59.000,115,11132646,-795,0,1745580658,12634.124831989997,102.60918015000061,54326.81218032 2025-04-25,11:31:00.000,115,11132627,-795,0,1745580659,12634.050732579992,102.63032753999869,54326.798206080006 2025-04-25,11:31:01.000,115,11132644,-795,0,1745580660,12633.956424240001,102.65147493000404,54326.64448944 2025-04-25,11:31:02.000,115,11132609,-795,0,1745580661,12634.023787339996,102.67262232000212,54326.630515200006 2025-04-25,11:31:03.000,115,11132657,-795,0,1745580662,12634.030523649992,102.6937697100002,54326.58859248 2025-04-25,11:31:04.000,115,11132630,-795,0,1745580663,12634.064205199997,102.75016275000235,54326.6654508 2025-04-25,11:31:05.000,115,11132631,-795,0,1745580664,12634.077677820002,102.76426101000106,54326.777244720004 2025-04-25,11:31:06.000,115,11132610,-795,0,1745580665,12634.017051030001,102.7924575299985,54326.69339928 2025-04-25,11:31:07.000,115,11132638,-795,0,1745580666,12633.956424240001,102.78540839999914,54326.82615456 2025-04-25,11:31:08.000,115,11132591,-795,0,1745580667,12634.017051030001,102.83475231000193,54326.91000000001 2025-04-25,11:31:09.000,115,11132659,-795,0,1745580668,12633.996842100001,102.86294882999937,54326.8750644 2025-04-25,11:31:10.000,115,11132625,-795,0,1745580669,12634.003578409996,102.91229274000216,54326.8750644 2025-04-25,11:31:11.000,115,11132640,-795,0,1745580670,12633.902533759996,102.97573491000367,54326.51872128 2025-04-25,11:31:12.000,115,11132618,-795,0,1745580671,12633.902533759996,102.96868578000431,54326.55365688001 2025-04-25,11:31:13.000,115,11132623,-795,0,1745580672,12633.929478999991,103.01802968999982,54326.68641216 2025-04-25,11:31:14.000,115,11132638,-795,0,1745580673,12633.956424240001,103.09557012000005,54326.8051932 2025-04-25,11:31:15.000,115,11132621,-795,0,1745580674,12633.963160549996,103.07442273000197,54326.90301288 2025-04-25,11:31:16.000,115,11132585,-795,0,1745580675,12633.956424240001,103.07442273000197,54327.02878104 2025-04-25,11:31:17.000,115,11132614,-795,0,1745580676,12633.87558852,103.11671750999813,54326.847115920005 2025-04-25,11:31:18.000,115,11132581,-795,0,1745580677,12633.889061139991,103.12376664000476,54326.84012880001 2025-04-25,11:31:19.000,115,11132612,-795,0,1745580678,12633.929478999991,103.18015967999963,54326.72134776001 2025-04-25,11:31:20.000,115,11132633,-795,0,1745580679,12633.963160549996,103.24360185000114,54326.77025760001 2025-04-25,11:31:21.000,115,11132611,-795,0,1745580680,12633.922742689996,103.24360185000114,54326.65846368 2025-04-25,11:31:22.000,115,11132641,-795,0,1745580681,12633.87558852,103.2506509800005,54326.63750232 2025-04-25,11:31:23.000,115,11132557,-795,0,1745580682,12633.936215310001,103.26474923999922,54326.70038640001 2025-04-25,11:31:24.000,115,11132606,-795,0,1745580683,12633.781280179996,103.29294576000393,54326.72134776001 2025-04-25,11:31:25.000,115,11132573,-795,0,1745580684,12633.889061139991,103.31409315000201,54326.82615456 2025-04-25,11:31:26.000,115,11132605,-795,0,1745580685,12633.83517066,103.3493387999988,54326.69339928 2025-04-25,11:31:27.000,115,11132589,-795,0,1745580686,12633.82843434999,103.37048619000416,54326.4907728 2025-04-25,11:31:28.000,115,11132636,-715,0,1745580687,12633.87558852,103.41278097000031,54326.6654508 2025-04-25,11:31:29.000,115,11132648,-795,0,1745580688,12633.91600638,103.44097748999775,54326.64448944 2025-04-25,11:31:30.000,115,11132618,-795,0,1745580689,12633.922742689996,103.4973705299999,54326.64448944 2025-04-25,11:31:31.000,115,11132610,-795,0,1745580690,12633.87558852,103.47622314000182,54326.51872128 2025-04-25,11:31:32.000,115,11132549,-795,0,1745580691,12633.868852209991,103.50441965999926,54326.64448944 2025-04-25,11:31:33.000,115,11132635,-795,0,1745580692,12633.862115899996,103.4973705299999,54326.58160536001 2025-04-25,11:31:34.000,115,11132629,-795,0,1745580693,12633.868852209991,103.57491096000012,54326.72134776001 2025-04-25,11:31:35.000,115,11132602,-795,0,1745580694,12633.902533759996,103.53966531000333,54326.77025760001 2025-04-25,11:31:36.000,115,11132655,-795,0,1745580695,12633.902533759996,103.63130400000227,54326.63750232 2025-04-25,11:31:37.000,115,11132634,-795,0,1745580696,12633.909270069991,103.60310748000484,54326.62352808001 2025-04-25,11:31:38.000,115,11132635,-795,0,1745580697,12633.89579745,103.66654964999907,54326.53968264 2025-04-25,11:31:39.000,115,11132624,-795,0,1745580698,12633.976633170001,103.63835313000163,54326.72134776001 2025-04-25,11:31:40.000,115,11132550,-795,0,1745580699,12633.942951619996,103.7440900799993,54326.69339928 2025-04-25,11:31:41.000,115,11132645,-795,0,1745580700,12633.82843434999,103.73704094999994,54326.65147656001 2025-04-25,11:31:42.000,115,11132629,-795,0,1745580701,12633.89579745,103.7440900799993,54326.83314168 2025-04-25,11:31:43.000,115,11132664,-795,0,1745580702,12633.963160549996,103.75113920999866,54326.86109016 2025-04-25,11:31:44.000,115,11132689,-795,0,1745580703,12634.023787339996,103.86392529000295,54326.77025760001 2025-04-25,11:31:45.000,115,11132658,-795,0,1745580704,12633.990105789992,103.87097442000231,54326.68641216 2025-04-25,11:31:46.000,115,11132642,-795,0,1745580705,12634.003578409996,103.9555639800019,54326.75628336 2025-04-25,11:31:47.000,115,11132642,-795,0,1745580706,12634.057468890001,103.92031832999783,54326.74929624001 2025-04-25,11:31:48.000,115,11132628,-795,0,1745580707,12634.030523649992,103.96966224000062,54326.78423184 2025-04-25,11:31:49.000,115,11132615,-795,0,1745580708,12634.057468890001,103.9555639800019,54326.95890984001 2025-04-25,11:31:50.000,115,11132649,-795,0,1745580709,12634.057468890001,104.04720267000084,54327.00781968001 2025-04-25,11:31:51.000,115,11132638,-795,0,1745580710,12634.003578409996,104.02605528000277,54326.98685832001 2025-04-25,11:31:52.000,115,11132664,-795,0,1745580711,12633.963160549996,104.1670378800045,54326.86109016 2025-04-25,11:31:53.000,115,11132635,-795,0,1745580712,12634.057468890001,104.1670378800045,54326.74929624001 2025-04-25,11:31:54.000,115,11132631,-795,0,1745580713,12634.124831989997,104.23752917999809,54326.86109016 2025-04-25,11:31:55.000,115,11132677,-795,0,1745580714,12634.158513540002,104.2657257000028,54326.91000000001 2025-04-25,11:31:56.000,115,11132581,-795,0,1745580715,12634.145040919997,104.37851177999983,54326.84012880001 2025-04-25,11:31:57.000,115,11132629,-795,0,1745580716,12634.118095680002,104.35736439000175,54326.85410304 2025-04-25,11:31:58.000,115,11132609,-795,0,1745580717,12634.131568299992,104.4490030800007,54326.93794848001 2025-04-25,11:31:59.000,115,11132638,-795,0,1745580718,12634.246085569997,104.46310133999941,54327.05672952001 2025-04-25,11:32:00.000,115,11132668,-795,0,1745580719,12634.246085569997,104.55474002999836,54327.112626480004 2025-04-25,11:32:01.000,115,11132620,-795,0,1745580720,12634.198931400002,104.58998568000243,54326.76327048 2025-04-25,11:32:02.000,115,11132622,-795,0,1745580721,12634.252821879993,104.62523132999922,54326.74230912001 2025-04-25,11:32:03.000,115,11132645,-795,0,1745580722,12634.320184980003,104.71687001999817,54326.81916744001 2025-04-25,11:32:04.000,115,11132584,-795,0,1745580723,12634.293239739993,104.82260697000311,54326.78423184 2025-04-25,11:32:05.000,115,11132591,-795,0,1745580724,12634.313448669993,104.85080349000054,54326.91000000001 2025-04-25,11:32:06.000,115,11132678,-795,0,1745580725,12634.273030809993,104.89309827000397,54326.86109016 2025-04-25,11:32:07.000,115,11132632,-795,0,1745580726,12634.340393910003,104.97768783000356,54326.896025760005 2025-04-25,11:32:08.000,115,11132608,-795,0,1745580727,12634.414493319993,105.05522826000379,54327.08467800001 2025-04-25,11:32:09.000,115,11132642,-795,0,1745580728,12634.529010589999,105.1045721699993,54326.90301288 2025-04-25,11:32:10.000,115,11132600,-795,0,1745580729,12634.495329039994,105.20325999000488,54326.847115920005 2025-04-25,11:32:11.000,115,11132636,-795,0,1745580730,12634.508801659998,105.2526039000004,54326.67243792001 2025-04-25,11:32:12.000,115,11132627,-795,0,1745580731,12634.529010589999,105.34424258999934,54326.63750232 2025-04-25,11:32:13.000,115,11132612,-795,0,1745580732,12634.650264169999,105.32309520000126,54326.85410304 2025-04-25,11:32:14.000,115,11132591,-795,0,1745580733,12634.670473099999,105.42883214999893,54327.08467800001 2025-04-25,11:32:15.000,115,11132602,-795,0,1745580734,12634.71089096,105.47112693000236,54327.1196136 2025-04-25,11:32:16.000,115,11132612,-795,0,1745580735,12634.596373689994,105.59096213999874,54327.02878104 2025-04-25,11:32:17.000,115,11132627,-795,0,1745580736,12634.71089096,105.65440431000025,54326.798206080006 2025-04-25,11:32:18.000,115,11132627,-795,0,1745580737,12634.818671919995,105.72489561000111,54327.02878104 2025-04-25,11:32:19.000,115,11132663,-795,0,1745580738,12634.86582608999,105.79538691000198,54327.04275528 2025-04-25,11:32:20.000,115,11132547,-795,0,1745580739,12634.85235347,105.85882908000349,54326.95192272 2025-04-25,11:32:31.000,115,11132644,-795,0,1745580750,12635.377785650002,106.56374208000489,54327.280317360004 2025-04-25,11:32:32.000,115,11132639,-795,0,1745580751,12635.384521959997,106.60603686000104,54327.32224008001 2025-04-25,11:32:33.000,115,11132700,-795,0,1745580752,12635.525984469998,106.69062642000063,54327.434034 2025-04-25,11:32:34.000,115,11132630,-795,0,1745580753,12635.586611259998,106.76816685000085,54327.37114992001 2025-04-25,11:32:35.000,115,11132610,-795,0,1745580754,12635.633765429993,106.81751076000364,54327.32224008001 2025-04-25,11:32:36.000,115,11132607,-795,0,1745580755,12635.600083879988,106.89505119000387,54327.231407520005 2025-04-25,11:32:37.000,115,11132641,-795,0,1745580756,12635.640501739988,106.95144422999874,54327.30826584 2025-04-25,11:32:38.000,115,11132604,-795,0,1745580757,12635.694392219993,107.00078814000153,54327.566789280005 2025-04-25,11:32:39.000,115,11132658,-795,0,1745580758,12635.808909489999,107.0712794400024,54327.60871200001 2025-04-25,11:32:40.000,115,11132610,-795,0,1745580759,12635.728073769998,107.12062334999791,54327.49691808 2025-04-25,11:32:41.000,115,11132647,-795,0,1745580760,12635.808909489999,107.2193111700035,54327.55980216001 2025-04-25,11:32:42.000,115,11132650,-795,0,1745580761,12635.936899379994,107.25455682000029,54327.41307264001 2025-04-25,11:32:43.000,115,11132626,-795,0,1745580762,12636.078361889995,107.3179989900018,54327.49691808 2025-04-25,11:32:44.000,115,11132657,-795,0,1745580763,12636.07162558,107.36734290000459,54327.47595672 2025-04-25,11:32:45.000,115,11132585,-795,0,1745580764,12636.118779749995,107.43783419999818,54327.350188560005 2025-04-25,11:32:46.000,115,11132659,-795,0,1745580765,12636.11204344,107.45193246000417,54327.19647192 2025-04-25,11:32:47.000,115,11132654,-795,0,1745580766,12636.12551605999,107.5294728900044,54327.51089232001 2025-04-25,11:32:48.000,115,11132595,-795,0,1745580767,12636.23329702,107.5647185400012,54327.65063472 2025-04-25,11:32:49.000,115,11132617,-795,0,1745580768,12636.22656070999,107.63520984000206,54327.47595672 2025-04-25,11:32:50.000,115,11132641,-795,0,1745580769,12636.354550600001,107.67045548999886,54327.48993096001 2025-04-25,11:32:51.000,115,11132592,-795,0,1745580770,12636.388232149991,107.71979940000165,54327.32224008001 2025-04-25,11:32:52.000,115,11132584,-795,0,1745580771,12636.496013110002,107.7620941799978,54327.26634312 2025-04-25,11:32:53.000,115,11132661,-795,0,1745580772,12636.583585139997,107.83963460999803,54327.45499536 2025-04-25,11:32:54.000,115,11132574,-795,0,1745580773,12636.624002999997,107.9101259099989,54327.5737764 2025-04-25,11:32:55.000,115,11132648,-795,0,1745580774,12636.657684550002,107.93127330000425,54327.82531272001 2025-04-25,11:32:56.000,115,11132644,-795,0,1745580775,12636.691366099993,107.9735680800004,54327.72050592 2025-04-25,11:32:57.000,115,11132661,-795,0,1745580776,12636.772201819993,108.05110851000063,54327.77640288001 2025-04-25,11:32:58.000,115,11132645,-795,0,1745580777,12636.900191709989,108.0863541600047,54327.94409376001 2025-04-25,11:32:59.000,115,11132608,-795,0,1745580778,12636.994500049994,108.19914024000173,54327.77640288001 2025-04-25,11:33:00.000,115,11132591,-795,0,1745580779,12637.028181599999,108.21323850000044,54327.74845440001 2025-04-25,11:33:01.000,115,11132651,-795,0,1745580780,12637.014708979994,108.27668067000195,54327.60871200001 2025-04-25,11:33:02.000,115,11132630,-795,0,1745580781,12637.14269886999,108.31192631999875,54327.67159608 2025-04-25,11:33:03.000,115,11132606,-795,0,1745580782,12637.14943518,108.3683193600009,54327.60871200001 2025-04-25,11:33:04.000,115,11132623,-795,0,1745580783,12637.25047983,108.34717197000282,54327.99300360001 2025-04-25,11:33:05.000,115,11132642,-795,0,1745580784,12637.45256913,108.44585979000112,54328.24453992 2025-04-25,11:33:06.000,115,11132664,-795,0,1745580785,12637.53340485,108.4670071799992,54328.2724884 2025-04-25,11:33:07.000,115,11132643,-795,0,1745580786,12637.661394739996,108.50225283000327,54328.07684904 2025-04-25,11:33:08.000,115,11132615,-795,0,1745580787,12637.654658430001,108.55159673999879,54327.81133848 2025-04-25,11:33:09.000,115,11132635,-795,0,1745580788,12637.722021529997,108.56569500000478,54327.93710664 2025-04-25,11:33:10.000,115,11132627,-795,0,1745580789,12637.890429279993,108.60094065000158,54328.12575888 2025-04-25,11:33:11.000,115,11132624,-795,0,1745580790,12637.863484039997,108.62913716999901,54328.00697784 2025-04-25,11:33:12.000,115,11132642,-795,0,1745580791,12637.971264999993,108.64323542999773,54328.24453992 2025-04-25,11:33:13.000,115,11132656,-795,0,1745580792,12638.045364409998,108.66438282000308,54328.2724884 2025-04-25,11:33:14.000,115,11132623,-795,0,1745580793,12638.213772159994,108.6784810800018,54328.39825656001 2025-04-25,11:33:15.000,115,11132641,-795,0,1745580794,12638.32155311999,108.74192325000331,54328.454153520004 2025-04-25,11:33:16.000,115,11132603,-795,0,1745580795,12638.42259776999,108.73487412000395,54328.18165584001 2025-04-25,11:33:17.000,115,11132627,-795,0,1745580796,12638.436070389995,108.7771689000001,54328.0279392 2025-04-25,11:33:18.000,115,11132625,-795,0,1745580797,12638.577532899995,108.76307064000139,54328.10479752 2025-04-25,11:33:19.000,115,11132632,-795,0,1745580798,12638.61121445,108.7771689000001,54328.03492632 2025-04-25,11:33:20.000,115,11132613,-795,0,1745580799,12638.638159689996,108.79831628999818,54328.1676816 2025-04-25,11:33:21.000,115,11132626,-795,0,1745580800,12638.799831129996,108.8265128100029,54328.44017928 2025-04-25,11:33:22.000,115,11132647,-795,0,1745580801,12638.921084709997,108.8265128100029,54328.46114064 2025-04-25,11:33:23.000,115,11132644,-795,0,1745580802,12639.062547219997,108.86880758999905,54328.64979288 2025-04-25,11:33:24.000,115,11132637,-795,0,1745580803,12639.163591869998,108.88290584999777,54328.356333840005 2025-04-25,11:33:25.000,115,11132606,-795,0,1745580804,12639.217482349988,108.8899549800044,54328.251527039996 2025-04-25,11:33:26.000,115,11132623,-795,0,1745580805,12639.183800799998,108.87585671999841,54328.083836159996 2025-04-25,11:33:27.000,115,11132639,-795,0,1745580806,12639.338735929989,108.85470933000033,54328.21659144 2025-04-25,11:33:28.000,115,11132638,-795,0,1745580807,12639.473462129994,108.87585671999841,54328.38428232 2025-04-25,11:33:29.000,115,11132617,-795,0,1745580808,12639.5879794,108.9252006300012,54328.67075424 2025-04-25,11:33:30.000,115,11132640,-795,0,1745580809,12639.62839726,108.88290584999777,54328.60787016 2025-04-25,11:33:31.000,115,11132655,-795,0,1745580810,12639.635133569995,108.84061107000161,54328.524024720005 2025-04-25,11:33:32.000,115,11132584,-795,0,1745580811,12639.76985977,108.8899549800044,54328.32139824 2025-04-25,11:33:33.000,115,11132624,-795,0,1745580812,12639.89111335,108.87585671999841,54328.32838536001 2025-04-25,11:33:34.000,115,11132645,-795,0,1745580813,12639.97194907,108.85470933000033,54328.51005048 2025-04-25,11:33:35.000,115,11132640,-795,0,1745580814,12640.052784790001,108.84766020000097,54328.475114880006 2025-04-25,11:33:36.000,115,11132664,-795,0,1745580815,12640.019103239996,108.84061107000161,54328.44017928 2025-04-25,11:33:37.000,115,11132648,-795,0,1745580816,12640.113411580001,108.86175845999969,54328.85241936001 2025-04-25,11:33:38.000,115,11132703,-795,0,1745580817,12640.281819329997,108.80536542000482,54328.96421328 2025-04-25,11:33:39.000,115,11132629,-795,0,1745580818,12640.382863979998,108.76307064000139,54328.92927768001 2025-04-25,11:33:40.000,115,11132601,-795,0,1745580819,12640.409809219993,108.78421802999947,54328.73363832001 2025-04-25,11:33:41.000,115,11132633,-755,0,1745580820,12640.409809219993,108.78421802999947,54328.46812776001 2025-04-25,11:33:42.000,115,11132644,-795,0,1745580821,12640.531062799993,108.7137267299986,54328.60088304 2025-04-25,11:33:43.000,115,11132628,-795,0,1745580822,12640.578216969989,108.70667759999924,54328.62883152 2025-04-25,11:33:44.000,115,11132605,-795,0,1745580823,12640.591689589994,108.65028456000437,54328.54498608001 2025-04-25,11:33:45.000,115,11132650,-795,0,1745580824,12640.82746044,108.64323542999773,54329.17382688 2025-04-25,11:33:46.000,115,11132644,-795,0,1745580825,12640.96218663999,108.58684239000286,54329.16683976001 2025-04-25,11:33:47.000,115,11132625,-795,0,1745580826,12641.02281342999,108.53749848000007,54329.145878400006 2025-04-25,11:33:48.000,115,11132616,-795,0,1745580827,12641.016077119995,108.48815457000455,54328.922290559996 2025-04-25,11:33:49.000,115,11132589,-795,0,1745580828,12641.17101225,108.45995804999984,54328.8663936 2025-04-25,11:33:50.000,115,11132641,-795,0,1745580829,12641.197957489996,108.4317615300024,54328.98517464 2025-04-25,11:33:51.000,115,11132604,-795,0,1745580830,12641.211430110001,108.35422110000218,54328.95023904001 2025-04-25,11:33:52.000,115,11132627,-795,0,1745580831,12641.292265830001,108.32602458000474,54328.908316320005 2025-04-25,11:33:53.000,115,11132680,-795,0,1745580832,12641.325947379992,108.24848415000451,54329.10395568 2025-04-25,11:33:54.000,115,11132618,-795,0,1745580833,12641.440464649997,108.17799285000365,54329.27164656 2025-04-25,11:33:55.000,115,11132615,-795,0,1745580834,12641.453937270002,108.10750155000278,54329.15286552 2025-04-25,11:33:56.000,115,11132598,-795,0,1745580835,12641.595399780002,108.06520676999935,54329.34151776 2025-04-25,11:33:57.000,115,11132653,-795,0,1745580836,12641.649290259993,108.04405938000127,54329.06203296 2025-04-25,11:33:58.000,115,11132653,-795,0,1745580837,12641.662762879998,107.98766633999912,54328.978187520006 2025-04-25,11:33:59.000,115,11132650,-795,0,1745580838,12641.709917049993,107.93832243000361,54329.076007200005 2025-04-25,11:34:00.000,115,11132650,-795,0,1745580839,12641.777280149989,107.88897852000082,54329.22273672 2025-04-25,11:34:01.000,115,11132673,-795,0,1745580840,12641.770543839993,107.83963460999803,54329.1109428 2025-04-25,11:34:02.000,115,11132626,-795,0,1745580841,12641.837906939989,107.74799591999908,54329.3205564 2025-04-25,11:34:03.000,115,11132631,-795,0,1745580842,12641.864852179999,107.64930810000078,54329.23671096001 2025-04-25,11:34:04.000,115,11132578,-795,0,1745580843,12641.972633139994,107.57176767000055,54329.37645336 2025-04-25,11:34:05.000,115,11132616,-795,0,1745580844,12642.00631469,107.53652202000376,54329.194788240005 2025-04-25,11:34:06.000,115,11132652,-795,0,1745580845,12642.00631469,107.47307985000225,54329.124917040004 2025-04-25,11:34:07.000,115,11132603,-795,0,1745580846,12641.945687899999,107.38849029000266,54329.04805872001 2025-04-25,11:34:08.000,115,11132660,-795,0,1745580847,12641.93895158999,107.3532446399986,54328.978187520006 2025-04-25,11:34:09.000,115,11132622,-795,0,1745580848,12642.01978730999,107.26160594999965,54329.06902008001 2025-04-25,11:34:10.000,115,11132599,-795,0,1745580849,12642.114095649995,107.19111464999878,54329.50222152001 2025-04-25,11:34:11.000,115,11132636,-795,0,1745580850,12641.99957837999,107.1065250899992,54329.39741472 2025-04-25,11:34:12.000,115,11132640,-795,0,1745580851,12642.04673255,107.04308291999769,54329.36946624 2025-04-25,11:34:13.000,115,11132591,-795,0,1745580852,12642.08041409999,107.03603378999833,54329.20177536 2025-04-25,11:34:14.000,115,11132638,-795,0,1745580853,12642.16124981999,106.97964075000345,54329.257672319996 2025-04-25,11:34:15.000,115,11132618,-795,0,1745580854,12642.1477772,106.91619858000195,54329.22972384 2025-04-25,11:34:16.000,115,11132652,-715,0,1745580855,12642.093886719995,106.83160902000236,54329.15985264 2025-04-25,11:34:17.000,115,11132643,-795,0,1745580856,12642.06694148,106.77521598000021,54329.180814 2025-04-25,11:34:18.000,115,11132670,-795,0,1745580857,12642.16798613,106.68357729000127,54329.4952344 2025-04-25,11:34:19.000,115,11132628,-795,0,1745580858,12642.174722439995,106.65538077000383,54329.55113136001 2025-04-25,11:34:20.000,115,11132543,-795,0,1745580859,12642.20166767999,106.57079121000424,54329.530170000005 2025-04-25,11:34:21.000,115,11132633,-795,0,1745580860,12642.134304579995,106.52144730000146,54329.34151776 2025-04-25,11:34:22.000,115,11132649,-795,0,1745580861,12642.1477772,106.47915251999802,54329.17382688 2025-04-25,11:34:23.000,115,11132637,-795,0,1745580862,12642.12083195999,106.4016120899978,54329.15985264 2025-04-25,11:34:24.000,115,11132639,-795,0,1745580863,12642.22187660999,106.35226818000228,54329.35549200001 2025-04-25,11:34:25.000,115,11132626,-795,0,1745580864,12642.28250339999,106.3029242699995,54329.43933744 2025-04-25,11:34:26.000,115,11132675,-795,0,1745580865,12642.24882185,106.23948209999799,54329.38344048001 2025-04-25,11:34:27.000,115,11132628,-675,0,1745580866,12642.10062302999,106.1196468900016,54329.362479120005 2025-04-25,11:34:28.000,115,11132607,-795,0,1745580867,12642.24208553999,106.04210646000138,54329.579079840005 2025-04-25,11:34:29.000,115,11132633,-795,0,1745580868,12642.20840399,106.01390994000394,54329.65593816 2025-04-25,11:34:30.000,115,11132651,-795,0,1745580869,12642.22861292,105.92227124999772,54329.43933744 2025-04-25,11:34:31.000,115,11132611,-795,0,1745580870,12642.154513509995,105.86587821000285,54329.292607920004 2025-04-25,11:34:32.000,115,11132616,-795,0,1745580871,12642.12083195999,105.76014125999791,54329.16683976001 2025-04-25,11:34:33.000,115,11132631,-795,0,1745580872,12642.12756827,105.68260082999768,54329.35549200001 2025-04-25,11:34:34.000,115,11132623,-795,0,1745580873,12642.255558159995,105.6614534399996,54329.50920864 2025-04-25,11:34:35.000,115,11132613,-795,0,1745580874,12642.194931369995,105.58391300999938,54329.5651056 2025-04-25,11:34:36.000,115,11132670,-795,0,1745580875,12642.215140299995,105.47112693000236,54329.66292528 2025-04-25,11:34:37.000,115,11132610,-795,0,1745580876,12642.12756827,105.4147338900002,54329.460298800004 2025-04-25,11:34:38.000,115,11132578,-795,0,1745580877,12642.093886719995,105.35834084999806,54329.43235032001 2025-04-25,11:34:39.000,115,11132653,-795,0,1745580878,12642.154513509995,105.30194781000318,54329.39741472 2025-04-25,11:34:40.000,115,11132644,-795,0,1745580879,12642.16124981999,105.2173582500036,54329.43933744 2025-04-25,11:34:41.000,115,11132680,-795,0,1745580880,12642.04673255,105.15391608000209,54329.26465944001 2025-04-25,11:34:42.000,115,11132684,-795,0,1745580881,12642.10735934,105.05522826000379,54329.35549200001 2025-04-25,11:34:43.000,115,11132620,-795,0,1745580882,12641.952424209994,104.95654043999821,54329.076007200005 2025-04-25,11:34:44.000,115,11132590,-795,0,1745580883,12642.06020516999,104.87900000999798,54329.51619576 2025-04-25,11:34:45.000,115,11132610,-795,0,1745580884,12642.04673255,104.81555784000375,54329.57209272001 2025-04-25,11:34:46.000,115,11132652,-795,0,1745580885,12641.99957837999,104.70982088999881,54329.55113136001 2025-04-25,11:34:47.000,115,11132628,-795,0,1745580886,12641.817698009989,104.6604769800033,54328.95023904001 2025-04-25,11:34:48.000,115,11132624,-795,0,1745580887,12641.925478969999,104.57588742000371,54329.15286552 2025-04-25,11:34:49.000,115,11132577,-795,0,1745580888,12641.912006349994,104.5124452500022,54329.27863368 2025-04-25,11:34:50.000,115,11132591,-795,0,1745580889,12641.871588489994,104.47719959999813,54329.29959504 2025-04-25,11:34:51.000,115,11132581,-795,0,1745580890,12641.736862289988,104.39261003999854,54329.05504584 2025-04-25,11:34:52.000,115,11132561,-795,0,1745580891,12641.730125979993,104.27982396000152,54329.22273672 2025-04-25,11:34:53.000,115,11132585,-795,0,1745580892,12641.716653359988,104.23048004999873,54329.425363199996 2025-04-25,11:34:54.000,115,11132607,-795,0,1745580893,12641.709917049993,104.18818527000258,54329.425363199996 2025-04-25,11:34:55.000,115,11132649,-795,0,1745580894,12641.608872399993,104.10359571000299,54329.46728592 2025-04-25,11:34:56.000,115,11132621,-595,0,1745580895,12641.528036679993,104.07539918999828,54329.1109428 2025-04-25,11:34:57.000,115,11132608,-795,0,1745580896,12641.460673579997,104.03310441000212,54329.13889128001 2025-04-25,11:34:58.000,115,11132594,-795,0,1745580897,12641.554981920002,103.96261311000126,54329.257672319996 2025-04-25,11:34:59.000,115,11132565,-795,0,1745580898,12641.460673579997,103.96261311000126,54329.27863368 2025-04-25,11:35:00.000,115,11132635,-795,0,1745580899,12641.379837859997,103.88507268000103,54329.21574960001 2025-04-25,11:35:01.000,115,11132638,-795,0,1745580900,12641.211430110001,103.81458138000016,54329.21574960001 2025-04-25,11:35:02.000,115,11132674,-795,0,1745580901,12641.17101225,103.77228660000401,54329.20876248 2025-04-25,11:35:03.000,115,11132653,-755,0,1745580902,12641.137330699996,103.68769704000442,54329.20876248 2025-04-25,11:35:04.000,115,11132623,-795,0,1745580903,12641.144067009991,103.69474617000378,54329.16683976001 2025-04-25,11:35:05.000,115,11132638,-795,0,1745580904,12641.08344021999,103.66654964999907,54329.20876248 2025-04-25,11:35:06.000,115,11132631,-795,0,1745580905,12641.02281342999,103.58900921999884,54329.145878400006 2025-04-25,11:35:07.000,115,11132656,-795,0,1745580906,12640.96892295,103.4973705299999,54329.13190416 2025-04-25,11:35:08.000,115,11132532,-795,0,1745580907,12640.935241399995,103.4621248800031,54329.17382688 2025-04-25,11:35:09.000,115,11132608,-795,0,1745580908,12640.86114198999,103.4621248800031,54329.38344048001 2025-04-25,11:35:10.000,115,11132592,-795,0,1745580909,12640.773569959994,103.37048619000416,54329.39741472 2025-04-25,11:35:11.000,115,11132617,-795,0,1745580910,12640.591689589994,103.32114228000137,54329.15286552 2025-04-25,11:35:12.000,115,11132639,-795,0,1745580911,12640.571480659994,103.29999489000329,54329.06203296 2025-04-25,11:35:13.000,115,11132614,-795,0,1745580912,12640.558008039989,103.25770010999986,54329.06902008001 2025-04-25,11:35:14.000,115,11132636,-795,0,1745580913,12640.537799109989,103.22245446000306,54329.13889128001 2025-04-25,11:35:15.000,115,11132628,-795,0,1745580914,12640.477172319988,103.20835620000435,54329.13889128001 2025-04-25,11:35:16.000,115,11132594,-795,0,1745580915,12640.409809219993,103.16606142000091,54329.03408448 2025-04-25,11:35:17.000,115,11132631,-795,0,1745580916,12640.261610399997,103.05327534000389,54329.06902008001 2025-04-25,11:35:18.000,115,11132545,-795,0,1745580917,12640.167302059992,103.0391770799979,54329.15286552 2025-04-25,11:35:19.000,115,11132684,-795,0,1745580918,12640.221192539997,102.96868578000431,54329.13190416 2025-04-25,11:35:20.000,115,11132655,-795,0,1745580919,12640.113411580001,102.96868578000431,54329.124917040004 2025-04-25,11:35:21.000,115,11132629,-795,0,1745580920,12639.978685379996,102.9052436100028,54328.908316320005 2025-04-25,11:35:22.000,115,11132621,-795,0,1745580921,12639.958476449996,102.88409622000472,54328.81748376 2025-04-25,11:35:23.000,115,11132663,-795,0,1745580922,12639.978685379996,102.82065405000321,54329.006136 2025-04-25,11:35:24.000,115,11132562,-795,0,1745580923,12639.877640729996,102.74311362000299,54328.90132920001 2025-04-25,11:35:25.000,115,11132611,-795,0,1745580924,12639.80354131999,102.67967145000148,54328.7965224 2025-04-25,11:35:26.000,115,11132643,-795,0,1745580925,12639.715969289995,102.66557319000276,54329.06902008001 2025-04-25,11:35:27.000,115,11132650,-795,0,1745580926,12639.594715709994,102.61622927999997,54328.90132920001 2025-04-25,11:35:28.000,115,11132552,-795,0,1745580927,12639.439780579989,102.5950818900019,54328.70568984 2025-04-25,11:35:29.000,115,11132620,-795,0,1745580928,12639.58124308999,102.53868884999974,54328.68472848001 2025-04-25,11:35:30.000,115,11132624,-795,0,1745580929,12639.507143679999,102.51049233000231,54328.69870272 2025-04-25,11:35:31.000,115,11132617,-795,0,1745580930,12639.365681169998,102.48229581000487,54328.44017928 2025-04-25,11:35:32.000,115,11132584,-795,0,1745580931,12639.278109139988,102.44000103000144,54328.44017928 2025-04-25,11:35:33.000,115,11132541,-795,0,1745580932,12639.278109139988,102.39770624999801,54328.55896032 2025-04-25,11:35:34.000,115,11132599,-795,0,1745580933,12639.163591869998,102.32721495000442,54328.621844400004 2025-04-25,11:35:35.000,115,11132633,-795,0,1745580934,12639.190537109993,102.27082191000227,54328.74761256 2025-04-25,11:35:36.000,115,11132636,-795,0,1745580935,12639.136646630002,102.24967452000419,54328.71966408 2025-04-25,11:35:37.000,115,11132595,-795,0,1745580936,12639.069283529992,102.20737974000076,54328.524024720005 2025-04-25,11:35:38.000,115,11132635,-795,0,1745580937,12639.062547219997,102.17918322000332,54328.42620504001 2025-04-25,11:35:39.000,115,11132671,-795,0,1745580938,12639.055810910002,102.12279018000118,54328.49607624001 2025-04-25,11:35:40.000,115,11132554,-795,0,1745580939,12638.934557330002,102.10869192000246,54328.39126944 2025-04-25,11:35:41.000,115,11132653,-795,0,1745580940,12638.833512680001,102.04524975000095,54328.26550128 2025-04-25,11:35:42.000,115,11132632,-795,0,1745580941,12638.77288589,101.98180757999944,54328.38428232 2025-04-25,11:35:43.000,115,11132639,-795,0,1745580942,12638.73246803,101.91131627999857,54328.44017928 2025-04-25,11:35:44.000,115,11132627,-795,0,1745580943,12638.67184124,101.89721801999985,54328.51005048 2025-04-25,11:35:45.000,115,11132672,-795,0,1745580944,12638.64489599999,101.80557933000091,54328.524024720005 2025-04-25,11:35:46.000,115,11132645,-795,0,1745580945,12638.476488249995,101.73508803000004,54328.01396496001 2025-04-25,11:35:47.000,115,11132634,-795,0,1745580946,12638.537115039995,101.58000716999959,54328.14672024 2025-04-25,11:35:48.000,115,11132567,-795,0,1745580947,12638.46301562999,101.4319754399985,54328.03492632 2025-04-25,11:35:49.000,115,11132557,-795,0,1745580948,12638.53037873,101.23459980000189,54328.0279392 2025-04-25,11:35:50.000,115,11132622,-795,0,1745580949,12638.64489599999,101.26984544999868,54328.083836159996 2025-04-25,11:35:51.000,115,11132650,-795,0,1745580950,12638.61121445,101.32623849000083,54328.15370736 2025-04-25,11:35:52.000,115,11132637,-795,0,1745580951,12638.456279319995,101.40377892000106,54328.16069448001 2025-04-25,11:35:53.000,115,11132616,-795,0,1745580952,12638.34849836,101.42492630999914,54328.29344976 2025-04-25,11:35:54.000,115,11132598,-795,0,1745580953,12638.294607879994,101.46017196000321,54328.18165584001 2025-04-25,11:35:55.000,115,11132648,-795,0,1745580954,12638.233981089994,101.38263153000298,54328.18165584001 2025-04-25,11:35:56.000,115,11132595,-795,0,1745580955,12638.079045959988,101.3614841400049,54328.15370736 2025-04-25,11:35:57.000,115,11132637,-795,0,1745580956,12637.917374520002,101.28394371000468,54328.00697784 2025-04-25,11:35:58.000,115,11132613,-795,0,1745580957,12637.816329870002,101.26984544999868,54327.916145279996 2025-04-25,11:35:59.000,115,11132596,-795,0,1745580958,12637.748966769992,101.15705937000166,54328.21659144 2025-04-25,11:36:00.000,115,11132669,-795,0,1745580959,12637.688339979992,101.17115763000038,54328.29344976 2025-04-25,11:36:01.000,115,11132653,-795,0,1745580960,12637.607504259991,101.10066632999951,54328.07684904 2025-04-25,11:36:02.000,115,11132642,-795,0,1745580961,12637.600767949996,101.03017502999865,54327.98601648 2025-04-25,11:36:03.000,115,11132658,-795,0,1745580962,12637.573822710001,100.98788025000249,54327.97902936 2025-04-25,11:36:04.000,115,11132613,-795,0,1745580963,12637.439096509996,100.97378199000377,54327.92313240001 2025-04-25,11:36:05.000,115,11132672,-795,0,1745580964,12637.378469719995,100.9032906900029,54327.84627408001 2025-04-25,11:36:06.000,115,11132602,-795,0,1745580965,12637.25047983,100.88919243000419,54327.70653168001 2025-04-25,11:36:07.000,115,11132584,-795,0,1745580966,12637.18985304,100.84689765000076,54327.62268624 2025-04-25,11:36:08.000,115,11132646,-795,0,1745580967,12637.16290779999,100.81165200000396,54327.97902936 2025-04-25,11:36:09.000,115,11132630,-795,0,1745580968,12637.08207207999,100.75525896000181,54327.94409376001 2025-04-25,11:36:10.000,115,11132624,-795,0,1745580969,12636.873246469993,100.76935722000053,54327.65063472 2025-04-25,11:36:11.000,115,11132646,-795,0,1745580970,12636.839564919988,100.70591504999902,54327.46198248001 2025-04-25,11:36:12.000,115,11132595,-795,0,1745580971,12636.765465509998,100.67066940000223,54327.448008240004 2025-04-25,11:36:13.000,115,11132573,-795,0,1745580972,12636.778938130003,100.67771853000158,54327.46198248001 2025-04-25,11:36:14.000,115,11132643,-795,0,1745580973,12636.583585139997,100.64247288000479,54327.3641628 2025-04-25,11:36:15.000,115,11132612,-795,0,1745580974,12636.624002999997,100.60017810000136,54327.44102112001 2025-04-25,11:36:16.000,115,11132654,-795,0,1745580975,12636.522958349997,100.57903071000328,54327.7135188 2025-04-25,11:36:17.000,115,11132604,-795,0,1745580976,12636.482540489997,100.55083418999857,54327.70653168001 2025-04-25,11:36:18.000,115,11132637,-795,0,1745580977,12636.374759530001,100.55083418999857,54327.55980216001 2025-04-25,11:36:19.000,115,11132616,-795,0,1745580978,12636.24676963999,100.52968680000049,54327.42005976001 2025-04-25,11:36:20.000,115,11132648,-795,0,1745580979,12636.23329702,100.52263767000113,54327.31525296 2025-04-25,11:36:21.000,115,11132533,-795,0,1745580980,12636.08509819999,100.52263767000113,54327.063716640005 2025-04-25,11:36:22.000,115,11132615,-795,0,1745580981,12636.037944029995,100.52968680000049,54327.14057496 2025-04-25,11:36:23.000,115,11132605,-795,0,1745580982,12636.037944029995,100.54378505999921,54327.08467800001 2025-04-25,11:36:24.000,115,11132655,-795,0,1745580983,12635.93016307,100.52263767000113,54327.26634312 2025-04-25,11:36:25.000,115,11132618,-795,0,1745580984,12635.88974521,100.46624462999898,54327.47595672 2025-04-25,11:36:26.000,115,11132680,-795,0,1745580985,12635.768491629999,100.50853941000241,54327.41307264001 2025-04-25,11:36:27.000,115,11132713,-795,0,1745580986,12635.667446979998,100.4803428899977,54327.21044616 2025-04-25,11:36:28.000,115,11132607,-795,0,1745580987,12635.640501739988,100.48739202000434,54327.07070376 2025-04-25,11:36:29.000,115,11132623,-795,0,1745580988,12635.478830300002,100.4803428899977,54327.07769088001 2025-04-25,11:36:30.000,115,11132669,-795,0,1745580989,12635.478830300002,100.4803428899977,54327.09166512 2025-04-25,11:36:31.000,115,11132639,-795,0,1745580990,12635.330631479992,100.4803428899977,54326.98685832001 2025-04-25,11:36:32.000,115,11132645,-795,0,1745580991,12635.270004689992,100.54378505999921,54327.00781968001 2025-04-25,11:36:33.000,115,11132627,-795,0,1745580992,12635.168960039991,100.4803428899977,54327.280317360004 2025-04-25,11:36:34.000,115,11132653,-795,0,1745580993,12635.195905280001,100.4803428899977,54327.41307264001 2025-04-25,11:36:35.000,115,11132680,-795,0,1745580994,12635.088124319991,100.4944411500037,54327.29429160001 2025-04-25,11:36:36.000,115,11132588,-795,0,1745580995,12635.040970149996,100.4944411500037,54327.112626480004 2025-04-25,11:36:37.000,115,11132629,-795,0,1745580996,12634.85235347,100.4450972400009,54326.83314168 2025-04-25,11:36:38.000,115,11132585,-795,0,1745580997,12634.80519929999,100.46624462999898,54326.86807728001 2025-04-25,11:36:39.000,115,11132599,-795,0,1745580998,12634.78499036999,100.51558854000177,54326.93794848001 2025-04-25,11:36:40.000,115,11132650,-795,0,1745580999,12634.62331892999,100.54378505999921,54326.81218032 2025-04-25,11:36:41.000,115,11132621,-795,0,1745581000,12634.569428449999,100.50149028000305,54327.03576816001 2025-04-25,11:36:42.000,115,11132641,-795,0,1745581001,12634.529010589999,100.52968680000049,54327.09166512 2025-04-25,11:36:43.000,115,11132683,-795,0,1745581002,12634.502065349989,100.50853941000241,54327.182497680005 2025-04-25,11:36:44.000,115,11132658,-795,0,1745581003,12634.414493319993,100.52968680000049,54326.93794848001 2025-04-25,11:36:45.000,115,11132673,-795,0,1745581004,12634.367339149998,100.57198158000392,54326.896025760005 2025-04-25,11:36:46.000,115,11132634,-795,0,1745581005,12634.259558190002,100.58607984000264,54326.60256672001 2025-04-25,11:36:47.000,115,11132628,-795,0,1745581006,12634.212404019992,100.58607984000264,54326.62352808001 2025-04-25,11:36:48.000,115,11132623,-795,0,1745581007,12634.165249849997,100.63542374999815,54326.77025760001 2025-04-25,11:36:49.000,115,11132631,-795,0,1745581008,12634.158513540002,100.63542374999815,54327.03576816001 2025-04-25,11:36:50.000,115,11132670,-795,0,1745581009,12634.043996269997,100.63542374999815,54326.92397424 2025-04-25,11:36:51.000,115,11132639,-795,0,1745581010,12633.91600638,100.66362027000287,54326.70737352 2025-04-25,11:36:52.000,115,11132632,-795,0,1745581011,12633.889061139991,100.67066940000223,54326.53269552001 2025-04-25,11:36:53.000,115,11132635,-795,0,1745581012,12633.801489109996,100.71296417999838,54326.44885008 2025-04-25,11:36:54.000,115,11132604,-795,0,1745581013,12633.77454387,100.6918167900003,54326.55365688001 2025-04-25,11:36:55.000,115,11132682,-795,0,1745581014,12633.76780755999,100.71296417999838,54326.53269552001 2025-04-25,11:36:56.000,115,11132668,-795,0,1745581015,12633.58592718999,100.69886591999966,54326.30910768 2025-04-25,11:36:57.000,115,11132667,-795,0,1745581016,12633.55224564,100.71296417999838,54326.61654096 2025-04-25,11:36:58.000,115,11132645,-795,0,1745581017,12633.599399809995,100.75525896000181,54326.70038640001 2025-04-25,11:36:59.000,115,11132613,-795,0,1745581018,12633.498355159994,100.78345547999925,54326.65147656001 2025-04-25,11:37:00.000,115,11132618,-795,0,1745581019,12633.397310509994,100.77640634999989,54326.462824320006 2025-04-25,11:37:01.000,115,11132636,-795,0,1745581020,12633.215430139993,100.83279939000204,54326.127442560006 2025-04-25,11:37:02.000,115,11132632,-795,0,1745581021,12633.154803349993,100.81165200000396,54325.9667388 2025-04-25,11:37:03.000,115,11132641,-795,0,1745581022,12633.134594419993,100.85394678000011,54326.11346832 2025-04-25,11:37:04.000,115,11132645,-795,0,1745581023,12633.107649179998,100.9385363399997,54326.274172080004 2025-04-25,11:37:05.000,115,11132626,-795,0,1745581024,12633.080703940002,100.96673286000441,54326.45583720001 2025-04-25,11:37:06.000,115,11132653,-795,0,1745581025,12632.959450360002,100.94558546999906,54326.30910768 2025-04-25,11:37:07.000,115,11132657,-795,0,1745581026,12632.885350949997,100.98788025000249,54326.2811592 2025-04-25,11:37:08.000,115,11132627,-795,0,1745581027,12632.919032500002,100.98083112000313,54326.344043280005 2025-04-25,11:37:09.000,115,11132663,-795,0,1745581028,12632.871878329992,100.99492938000185,54326.1414168 2025-04-25,11:37:10.000,115,11132608,-795,0,1745581029,12632.838196780001,101.09361720000015,54326.28814632001 2025-04-25,11:37:11.000,115,11132664,-795,0,1745581030,12632.730415819991,101.13591198000358,54326.12045544001 2025-04-25,11:37:12.000,115,11132666,-795,0,1745581031,12632.710206889991,101.12886285000423,54326.06455848 2025-04-25,11:37:13.000,115,11132633,-795,0,1745581032,12632.703470579996,101.15705937000166,54326.176352400005 2025-04-25,11:37:14.000,115,11132622,-795,0,1745581033,12632.716943200001,101.15705937000166,54326.50474704001 2025-04-25,11:37:15.000,115,11132622,-795,0,1745581034,12632.63610748,101.20640328000445,54326.511734160005 2025-04-25,11:37:16.000,115,11132693,-795,0,1745581035,12632.60916223999,101.21345241000381,54326.46981144 2025-04-25,11:37:17.000,115,11132636,-795,0,1745581036,12632.52832651999,101.29099284000404,54326.01564864 2025-04-25,11:37:18.000,115,11132680,-795,0,1745581037,12632.45422711,101.26984544999868,54326.04359712 2025-04-25,11:37:19.000,115,11132648,-635,0,1745581038,12632.481172349995,101.34033674999955,54326.14840392001 2025-04-25,11:37:20.000,115,11132625,-795,0,1745581039,12632.420545559995,101.34738587999891,54326.18333952 2025-04-25,11:37:21.000,115,11132636,-795,0,1745581040,12632.319500909995,101.38968066000234,54326.008661520005 2025-04-25,11:37:22.000,115,11132654,-795,0,1745581041,12632.38686400999,101.41787717999978,54326.36500464001 2025-04-25,11:37:23.000,115,11132636,-795,0,1745581042,12632.339709839995,101.48131935000129,54326.43487584001 2025-04-25,11:37:24.000,115,11132643,-755,0,1745581043,12632.32623721999,101.46017196000321,54326.30212056 2025-04-25,11:37:25.000,115,11132674,-795,0,1745581044,12632.28581935999,101.51656499999808,54326.11346832 2025-04-25,11:37:26.000,115,11132620,-795,0,1745581045,12632.211719949999,101.51656499999808,54325.93180320001 2025-04-25,11:37:27.000,115,11132617,-795,0,1745581046,12632.103938989989,101.55885978000151,54325.95276456001 2025-04-25,11:37:28.000,115,11132624,-795,0,1745581047,12632.124147919989,101.63640021000174,54326.057571360005 2025-04-25,11:37:29.000,115,11132670,-795,0,1745581048,12632.097202679994,101.68574412000453,54326.057571360005 2025-04-25,11:37:30.000,115,11132666,-795,0,1745581049,12631.962476479988,101.6786949899979,54326.008661520005 2025-04-25,11:37:31.000,115,11132624,-795,0,1745581050,12631.915322309993,101.69279325000389,54325.85494488 2025-04-25,11:37:32.000,115,11132591,-795,0,1745581051,12631.928794929998,101.69279325000389,54325.86891912 2025-04-25,11:37:33.000,115,11132562,-795,0,1745581052,12631.854695519993,101.74918628999876,54325.91084184001 2025-04-25,11:37:34.000,115,11132636,-795,0,1745581053,12631.814277659993,101.83377584999835,54325.73616384001 2025-04-25,11:37:35.000,115,11132643,-795,0,1745581054,12631.706496699997,101.86197237000306,54325.624369920006 2025-04-25,11:37:36.000,115,11132633,-795,0,1745581055,12631.713233009992,101.90426714999921,54325.7571252 2025-04-25,11:37:37.000,115,11132615,-795,0,1745581056,12631.672815149992,101.92541454000457,54325.68026688 2025-04-25,11:37:38.000,115,11132664,-795,0,1745581057,12631.618924670001,101.97475845000008,54325.792060800006 2025-04-25,11:37:39.000,115,11132636,-795,0,1745581058,12631.645869909997,102.01000410000415,54325.95276456001 2025-04-25,11:37:40.000,115,11132554,-795,0,1745581059,12631.565034189996,102.02410236000287,54325.94577744 2025-04-25,11:37:41.000,115,11132685,-795,0,1745581060,12631.430307989991,102.06639713999903,54325.73616384001 2025-04-25,11:37:42.000,115,11132608,-755,0,1745581061,12631.45725323,102.15098669999861,54325.52655024001 2025-04-25,11:37:43.000,115,11132662,-795,0,1745581062,12631.423571679996,102.17213409000396,54325.42174344 2025-04-25,11:37:44.000,115,11132642,-795,0,1745581063,12631.35620858,102.20737974000076,54325.47065328 2025-04-25,11:37:45.000,115,11132642,-795,0,1745581064,12631.443780609996,102.27787104000163,54325.603408560004 2025-04-25,11:37:46.000,115,11132637,-795,0,1745581065,12631.38989012999,102.26377278000291,54325.687254 2025-04-25,11:37:47.000,115,11132663,-795,0,1745581066,12631.34947226999,102.30606755999906,54325.79904792 2025-04-25,11:37:48.000,115,11132611,-795,0,1745581067,12631.31579072,102.32721495000442,54325.61039568 2025-04-25,11:37:49.000,115,11132613,-795,0,1745581068,12631.29558179,102.3483623400025,54325.66629264001 2025-04-25,11:37:50.000,115,11132644,-795,0,1745581069,12631.322527029995,102.4470501600008,54325.505588880005 2025-04-25,11:37:51.000,115,11132633,-795,0,1745581070,12631.322527029995,102.4470501600008,54325.49860176001 2025-04-25,11:37:52.000,115,11132631,-795,0,1745581071,12631.221482379995,102.41885364000336,54325.46366616 2025-04-25,11:37:53.000,115,11132632,-795,0,1745581072,12631.261900239995,102.45409929000016,54325.54052448 2025-04-25,11:37:54.000,115,11132662,-795,0,1745581073,12631.30905440999,102.49639407000359,54325.63135704 2025-04-25,11:37:55.000,115,11132649,-795,0,1745581074,12631.25516393,102.55278710999846,54325.8968676 2025-04-25,11:37:56.000,115,11132612,-795,0,1745581075,12631.221482379995,102.57393450000382,54325.85494488 2025-04-25,11:37:57.000,115,11132656,-795,0,1745581076,12631.160855589995,102.5950818900019,54325.673279760005 2025-04-25,11:37:58.000,115,11132669,-795,0,1745581077,12631.12717403999,102.6585240600034,54325.47764040001 2025-04-25,11:37:59.000,115,11132702,-795,0,1745581078,12631.234955,102.71491709999827,54325.56847296001 2025-04-25,11:38:00.000,115,11132656,-795,0,1745581079,12631.17432821,102.73606449000363,54325.63135704 2025-04-25,11:38:01.000,115,11132650,-795,0,1745581080,12631.12717403999,102.8065557900045,54325.42873056001 2025-04-25,11:38:02.000,115,11132673,-795,0,1745581081,12631.17432821,102.79950665999786,54325.53353736 2025-04-25,11:38:03.000,115,11132662,-795,0,1745581082,12631.221482379995,102.85589970000001,54325.86891912 2025-04-25,11:38:04.000,115,11132586,-795,0,1745581083,12631.18780082999,102.94753838999895,54325.86193200001 2025-04-25,11:38:05.000,115,11132653,-795,0,1745581084,12631.24842761999,102.92639100000088,54325.792060800006 2025-04-25,11:38:06.000,115,11132669,-795,0,1745581085,12631.15411928,102.96163664999767,54325.49161464 2025-04-25,11:38:07.000,115,11132671,-795,0,1745581086,12631.16759189999,103.03212794999854,54325.40776920001 2025-04-25,11:38:08.000,115,11132653,-795,0,1745581087,12631.221482379995,103.07442273000197,54325.56847296001 2025-04-25,11:38:09.000,115,11132646,-795,0,1745581088,12631.29558179,103.14491403000284,54325.59642144001 2025-04-25,11:38:10.000,115,11132663,-795,0,1745581089,12631.20800975999,103.20130706999771,54325.51956312 2025-04-25,11:38:11.000,115,11132649,-795,0,1745581090,12631.14738296999,103.2506509800005,54325.61738280001 2025-04-25,11:38:12.000,115,11132612,-795,0,1745581091,12631.17432821,103.28589663000457,54325.512576 2025-04-25,11:38:13.000,115,11132623,-795,0,1745581092,12631.19453714,103.3493387999988,54325.52655024001 2025-04-25,11:38:14.000,115,11132612,-795,0,1745581093,12631.24842761999,103.43392835999839,54325.51956312 2025-04-25,11:38:15.000,115,11132638,-795,0,1745581094,12631.28884547999,103.48327227000118,54325.40078208001 2025-04-25,11:38:16.000,115,11132631,-795,0,1745581095,12631.04633831999,103.49032140000054,54325.15623288 2025-04-25,11:38:17.000,115,11132675,-795,0,1745581096,12631.234955,103.6101566100042,54325.31693664 2025-04-25,11:38:18.000,115,11132621,-795,0,1745581097,12631.234955,103.63835313000163,54325.337898000005 2025-04-25,11:38:19.000,115,11132629,-795,0,1745581098,12631.282109169995,103.70179530000314,54325.63834416 2025-04-25,11:38:20.000,115,11132640,-795,0,1745581099,12631.261900239995,103.72294269000122,54325.65930552 2025-04-25,11:38:21.000,115,11132675,-795,0,1745581100,12631.14738296999,103.83572876999824,54325.49860176001 2025-04-25,11:38:22.000,115,11132619,-795,0,1745581101,12631.22821868999,103.86392529000295,54325.58943432 2025-04-25,11:38:23.000,115,11132659,-795,0,1745581102,12631.261900239995,103.92736746000446,54325.30994952001 2025-04-25,11:38:24.000,115,11132639,-795,0,1745581103,12631.28884547999,103.97671136999998,54325.42174344 2025-04-25,11:38:25.000,115,11132665,-795,0,1745581104,12631.31579072,104.06130092999956,54325.49860176001 2025-04-25,11:38:26.000,115,11132602,-795,0,1745581105,12631.29558179,104.10359571000299,54325.46366616 2025-04-25,11:38:27.000,115,11132614,-795,0,1745581106,12631.302318099995,104.12474310000107,54325.40776920001 2025-04-25,11:38:28.000,115,11132609,-795,0,1745581107,12631.38989012999,104.17408701000386,54325.68026688 2025-04-25,11:38:29.000,115,11132588,-795,0,1745581108,12631.383153819996,104.23752917999809,54325.70821536 2025-04-25,11:38:30.000,115,11132618,-795,0,1745581109,12631.403362749996,104.28687309000088,54325.77808656 2025-04-25,11:38:31.000,115,11132642,-795,0,1745581110,12631.36968119999,104.35031526000239,54325.33091088001 2025-04-25,11:38:32.000,115,11132613,-795,0,1745581111,12631.443780609996,104.38556090999919,54325.32392376 2025-04-25,11:38:33.000,115,11132638,-795,0,1745581112,12631.571770499992,104.4137574300039,54325.603408560004 2025-04-25,11:38:34.000,115,11132658,-795,0,1745581113,12631.632397289992,104.4490030800007,54325.74315096001 2025-04-25,11:38:35.000,115,11132620,-795,0,1745581114,12631.706496699997,104.47015046999877,54325.6523184 2025-04-25,11:38:36.000,115,11132590,-795,0,1745581115,12631.713233009992,104.48424873000477,54325.82000928 2025-04-25,11:38:37.000,115,11132659,-795,0,1745581116,12631.706496699997,104.49834699000348,54325.69424112001 2025-04-25,11:38:38.000,115,11132577,-795,0,1745581117,12631.740178250002,104.53359264000028,54325.70821536 2025-04-25,11:38:39.000,115,11132656,-795,0,1745581118,12631.807541349997,104.58293655000307,54325.722189600005 2025-04-25,11:38:40.000,115,11132648,-795,0,1745581119,12631.935531239993,104.65342785000394,54325.63834416 2025-04-25,11:38:41.000,115,11132645,-795,0,1745581120,12631.922058620003,104.62523132999922,54325.54052448 2025-04-25,11:38:42.000,115,11132585,-795,0,1745581121,12631.982685409988,104.66752611000265,54325.61738280001 2025-04-25,11:38:43.000,115,11132627,-795,0,1745581122,12632.103938989989,104.70982088999881,54325.722189600005 2025-04-25,11:38:44.000,115,11132622,-795,0,1745581123,12632.157829469994,104.68162437000137,54325.72917672 2025-04-25,11:38:45.000,115,11132622,-795,0,1745581124,12632.144356849989,104.67457524000201,54325.771099440004 2025-04-25,11:38:46.000,115,11132610,-795,0,1745581125,12632.22519256999,104.68162437000137,54325.70821536 2025-04-25,11:38:47.000,115,11132668,-795,0,1745581126,12632.299291979994,104.69572263000009,54325.76411232001 2025-04-25,11:38:48.000,115,11132639,-795,0,1745581127,12632.41380925,104.73801741000352,54325.87590624 2025-04-25,11:38:49.000,115,11132641,-795,0,1745581128,12632.46769972999,104.77326306000032,54325.68026688 2025-04-25,11:38:50.000,115,11132672,-795,0,1745581129,12632.54853544999,104.77326306000032,54325.722189600005 2025-04-25,11:38:51.000,115,11132621,-795,0,1745581130,12632.55527176,104.77326306000032,54325.624369920006 2025-04-25,11:38:52.000,115,11132620,-795,0,1745581131,12632.629371169991,104.7591648000016,54325.603408560004 2025-04-25,11:38:53.000,115,11132583,-795,0,1745581132,12632.669789029991,104.7591648000016,54325.63834416 2025-04-25,11:38:54.000,115,11132640,-795,0,1745581133,12632.723679509996,104.7591648000016,54325.90385472001 2025-04-25,11:38:55.000,115,11132623,-795,0,1745581134,12632.764097369996,104.80145957999775,54325.86891912 2025-04-25,11:38:56.000,115,11132665,-795,0,1745581135,12632.784306299996,104.7944104499984,54325.85494488 2025-04-25,11:38:57.000,115,11132640,-795,0,1745581136,12632.844933089997,104.80850871000439,54325.66629264001 2025-04-25,11:38:58.000,115,11132635,-795,0,1745581137,12632.945977739997,104.82260697000311,54325.792060800006 2025-04-25,11:38:59.000,115,11132647,-795,0,1745581138,12633.026813459997,104.83670523000183,54325.78507368001 2025-04-25,11:39:00.000,115,11132615,-795,0,1745581139,12632.993131909992,104.81555784000375,54325.61039568 2025-04-25,11:39:01.000,115,11132621,-795,0,1745581140,12632.972922979992,104.88604914000462,54325.554498720005 2025-04-25,11:39:02.000,115,11132617,-795,0,1745581141,12632.972922979992,104.82965610000247,54325.673279760005 2025-04-25,11:39:03.000,115,11132652,-795,0,1745581142,12633.006604529997,104.83670523000183,54325.84795776 2025-04-25,11:39:04.000,115,11132624,-795,0,1745581143,12633.100912870003,104.87900000999798,54326.01564864 2025-04-25,11:39:05.000,115,11132599,-795,0,1745581144,12633.168275969998,104.92834392000077,54325.86891912 2025-04-25,11:39:06.000,115,11132637,-795,0,1745581145,12633.195221209993,104.9071965300027,54325.83398352001 2025-04-25,11:39:07.000,115,11132627,-795,0,1745581146,12633.201957519988,104.96358957000484,54325.86193200001 2025-04-25,11:39:08.000,115,11132638,-795,0,1745581147,12633.195221209993,104.93539305000013,54325.69424112001 2025-04-25,11:39:09.000,115,11132657,-795,0,1745581148,12633.255847999993,104.95654043999821,54325.83398352001 2025-04-25,11:39:10.000,115,11132606,-795,0,1745581149,12633.276056929994,104.99178609000228,54326.08551984 2025-04-25,11:39:11.000,115,11132619,-795,0,1745581150,12633.276056929994,104.9706387000042,54326.06455848 2025-04-25,11:39:12.000,115,11132616,-795,0,1745581151,12633.343420029989,104.9706387000042,54326.04359712 2025-04-25,11:39:13.000,115,11132620,-795,0,1745581152,12633.383837889989,105.005884350001,54326.15539104 2025-04-25,11:39:14.000,115,11132645,-795,0,1745581153,12633.51182778,105.03408086999843,54326.106481200004 2025-04-25,11:39:15.000,115,11132638,-795,0,1745581154,12633.54550932999,105.06227739000315,54326.11346832 2025-04-25,11:39:16.000,115,11132680,-795,0,1745581155,12633.57245457,105.08342478000122,54326.03661 2025-04-25,11:39:17.000,115,11132552,-795,0,1745581156,12633.457937299994,105.02703173999907,54325.76411232001 2025-04-25,11:39:18.000,115,11132572,-795,0,1745581157,12633.55224564,105.06227739000315,54326.106481200004 2025-04-25,11:39:19.000,115,11132688,-795,0,1745581158,12633.639817669995,105.0693265200025,54326.295133440006 2025-04-25,11:39:20.000,115,11132616,-795,0,1745581159,12633.71391708,105.03408086999843,54326.295133440006 2025-04-25,11:39:21.000,115,11132676,-795,0,1745581160,12633.70718076999,105.03408086999843,54326.18333952 2025-04-25,11:39:22.000,115,11132627,-795,0,1745581161,12633.75433494,105.0693265200025,54326.02263576 2025-04-25,11:39:23.000,115,11132672,-795,0,1745581162,12633.882324829996,105.09752303999994,54326.16237816 2025-04-25,11:39:24.000,115,11132581,-795,0,1745581163,12633.862115899996,105.11162129999866,54326.12045544001 2025-04-25,11:39:25.000,115,11132631,-795,0,1745581164,12633.956424240001,105.09047391000058,54326.12045544001 2025-04-25,11:39:26.000,115,11132616,-795,0,1745581165,12633.936215310001,105.09047391000058,54326.15539104 2025-04-25,11:39:27.000,115,11132624,-795,0,1745581166,12634.023787339996,105.02703173999907,54326.19032664 2025-04-25,11:39:28.000,115,11132639,-795,0,1745581167,12633.996842100001,105.05522826000379,54326.274172080004 2025-04-25,11:39:29.000,115,11132623,-795,0,1745581168,12634.205667709997,105.08342478000122,54326.441862960004 2025-04-25,11:39:30.000,115,11132650,-795,0,1745581169,12634.232612949992,105.09752303999994,54326.16936528001 2025-04-25,11:39:31.000,115,11132645,-795,0,1745581170,12634.212404019992,105.06227739000315,54326.07853272001 2025-04-25,11:39:32.000,115,11132620,-795,0,1745581171,12634.192195089992,105.04817913000443,54326.02263576 2025-04-25,11:39:33.000,115,11132612,-795,0,1745581172,12634.293239739993,105.01998260999972,54325.99468728 2025-04-25,11:39:34.000,115,11132631,-795,0,1745581173,12634.407757009998,105.03408086999843,54326.18333952 2025-04-25,11:39:35.000,115,11132639,-795,0,1745581174,12634.475120109993,104.96358957000484,54326.39994024 2025-04-25,11:39:36.000,115,11132666,-795,0,1745581175,12634.421229629988,104.97768783000356,54326.26019784 2025-04-25,11:39:37.000,115,11132635,-795,0,1745581176,12634.562692139989,104.9071965300027,54326.40692736001 2025-04-25,11:39:38.000,115,11132603,-795,0,1745581177,12634.535746899994,104.94949130999885,54326.02962288001 2025-04-25,11:39:39.000,115,11132599,-795,0,1745581178,12634.697418339994,104.90014740000333,54326.30910768 2025-04-25,11:39:40.000,115,11132617,-795,0,1745581179,12634.72436357999,104.92129479000141,54326.18333952 2025-04-25,11:39:41.000,115,11132641,-795,0,1745581180,12634.70415464999,104.89309827000397,54326.057571360005 2025-04-25,11:39:42.000,115,11132652,-795,0,1745581181,12634.74457250999,104.89309827000397,54326.1414168 2025-04-25,11:39:43.000,115,11132635,-795,0,1745581182,12634.77151775,104.87900000999798,54326.40692736001 2025-04-25,11:39:44.000,115,11132631,-795,0,1745581183,12634.84561715999,104.87900000999798,54326.511734160005 2025-04-25,11:39:45.000,115,11132648,-795,0,1745581184,12634.92645287999,104.84375436000118,54326.560644000005 2025-04-25,11:39:46.000,115,11132628,-795,0,1745581185,12634.96687073999,104.85080349000054,54326.462824320006 2025-04-25,11:39:47.000,115,11132615,-795,0,1745581186,12635.01402491,104.78031218999968,54326.1414168 2025-04-25,11:39:48.000,115,11132606,-795,0,1745581187,12635.01402491,104.7944104499984,54326.33705616001 2025-04-25,11:39:49.000,115,11132628,-795,0,1745581188,12635.03423384,104.78031218999968,54326.38596600001 2025-04-25,11:39:50.000,115,11132633,-795,0,1745581189,12635.03423384,104.7944104499984,54326.37199176 2025-04-25,11:39:51.000,115,11132621,-795,0,1745581190,12635.00728859999,104.7239191500048,54326.37897888 2025-04-25,11:39:52.000,115,11132680,-795,0,1745581191,12635.03423384,104.73801741000352,54326.5257084 2025-04-25,11:39:53.000,115,11132592,-795,0,1745581192,12635.020761219996,104.71687001999817,54326.609553840004 2025-04-25,11:39:54.000,115,11132645,-795,0,1745581193,12635.11506956,104.67457524000201,54326.6654508 2025-04-25,11:39:55.000,115,11132619,-795,0,1745581194,12635.202641589996,104.69572263000009,54326.64448944 2025-04-25,11:39:56.000,115,11132602,-795,0,1745581195,12635.182432659996,104.70277175999945,54326.65147656001 2025-04-25,11:39:57.000,115,11132660,-795,0,1745581196,12635.209377899992,104.67457524000201,54326.60256672001 2025-04-25,11:39:58.000,115,11132643,-795,0,1745581197,12635.128542179991,104.6604769800033,54326.4907728 2025-04-25,11:39:59.000,115,11132647,-795,0,1745581198,12635.189168969991,104.6604769800033,54326.50474704001 2025-04-25,11:40:00.000,115,11132592,-795,0,1745581199,12635.209377899992,104.66752611000265,54326.91000000001 2025-04-25,11:40:01.000,115,11132681,-795,0,1745581200,12635.182432659996,104.61818219999986,54326.81218032 2025-04-25,11:40:02.000,115,11132635,-795,0,1745581201,12635.175696350001,104.59703481000179,54326.777244720004 2025-04-25,11:40:03.000,115,11132611,-795,0,1745581202,12635.236323140001,104.59703481000179,54326.777244720004 2025-04-25,11:40:04.000,115,11132595,-795,0,1745581203,12635.209377899992,104.59703481000179,54326.65846368 2025-04-25,11:40:05.000,115,11132602,-795,0,1745581204,12635.195905280001,104.54064176999964,54326.630515200006 2025-04-25,11:40:06.000,115,11132621,-795,0,1745581205,12635.222850519996,104.58293655000307,54326.71436064 2025-04-25,11:40:07.000,115,11132613,-795,0,1745581206,12635.155487420001,104.54064176999964,54326.57461824001 2025-04-25,11:40:08.000,115,11132683,-795,0,1745581207,12635.135278490001,104.53359264000028,54326.847115920005 2025-04-25,11:40:09.000,115,11132642,-795,0,1745581208,12635.229586829992,104.49129786000412,54327.00781968001 2025-04-25,11:40:10.000,115,11132658,-715,0,1745581209,12635.236323140001,104.48424873000477,54327.00083256 2025-04-25,11:40:11.000,115,11132666,-795,0,1745581210,12635.155487420001,104.49129786000412,54326.86109016 2025-04-25,11:40:12.000,115,11132617,-795,0,1745581211,12635.155487420001,104.49834699000348,54326.65846368 2025-04-25,11:40:13.000,115,11132605,-795,0,1745581212,12635.202641589996,104.48424873000477,54326.74230912001 2025-04-25,11:40:14.000,115,11132599,-795,0,1745581213,12635.09486063,104.47015046999877,54326.441862960004 2025-04-25,11:40:15.000,115,11132581,-795,0,1745581214,12635.148751109991,104.42785569000262,54326.77025760001 2025-04-25,11:40:16.000,115,11132605,-795,0,1745581215,12635.11506956,104.4490030800007,54326.75628336 2025-04-25,11:40:17.000,115,11132621,-795,0,1745581216,12635.128542179991,104.40670830000454,54326.85410304 2025-04-25,11:40:18.000,115,11132631,-795,0,1745581217,12635.142014799996,104.39261003999854,54326.82615456 2025-04-25,11:40:19.000,115,11132626,-795,0,1745581218,12635.168960039991,104.39261003999854,54327.05672952001 2025-04-25,11:40:20.000,115,11132634,-795,0,1745581219,12635.168960039991,104.37146265000047,54326.74230912001 2025-04-25,11:40:21.000,115,11132644,-795,0,1745581220,12635.081388009996,104.4137574300039,54326.50474704001 2025-04-25,11:40:22.000,115,11132628,-795,0,1745581221,12635.061179079996,104.40670830000454,54326.72134776001 2025-04-25,11:40:23.000,115,11132666,-795,0,1745581222,12635.108333249991,104.37146265000047,54326.69339928 2025-04-25,11:40:24.000,115,11132638,-795,0,1745581223,12635.148751109991,104.39261003999854,54326.74230912001 2025-04-25,11:40:25.000,115,11132625,-795,0,1745581224,12635.142014799996,104.33621700000367,54327.00083256 2025-04-25,11:40:26.000,115,11132587,-795,0,1745581225,12635.101596939996,104.34326613000303,54327.03576816001 2025-04-25,11:40:27.000,115,11132623,-795,0,1745581226,12635.09486063,104.31506960999832,54326.896025760005 2025-04-25,11:40:28.000,115,11132594,-795,0,1745581227,12635.128542179991,104.35031526000239,54326.86109016 2025-04-25,11:40:29.000,115,11132622,-795,0,1745581228,12635.108333249991,104.35031526000239,54326.74230912001 2025-04-25,11:40:30.000,115,11132656,-795,0,1745581229,12635.061179079996,104.34326613000303,54326.77025760001 2025-04-25,11:40:31.000,115,11132606,-795,0,1745581230,12634.97360705,104.35736439000175,54326.53968264 2025-04-25,11:40:32.000,115,11132633,-795,0,1745581231,12635.02749752999,104.38556090999919,54326.65846368 2025-04-25,11:40:33.000,115,11132629,-795,0,1745581232,12634.94666180999,104.35736439000175,54326.64448944 2025-04-25,11:40:34.000,115,11132648,-795,0,1745581233,12634.879298709995,104.37851177999983,54326.74929624001 2025-04-25,11:40:35.000,115,11132650,-795,0,1745581234,12635.108333249991,104.34326613000303,54327.259356 2025-04-25,11:40:36.000,115,11132654,-795,0,1745581235,12635.0746517,104.35031526000239,54327.24538176001 2025-04-25,11:40:37.000,115,11132656,-795,0,1745581236,12635.081388009996,104.36441352000111,54326.95890984001 2025-04-25,11:40:38.000,115,11132594,-795,0,1745581237,12635.01402491,104.37146265000047,54326.88205152 2025-04-25,11:40:39.000,115,11132654,-795,0,1745581238,12635.01402491,104.39261003999854,54326.8051932 2025-04-25,11:40:40.000,115,11132658,-795,0,1745581239,12635.05444277,104.39261003999854,54327.00781968001 2025-04-25,11:40:41.000,115,11132641,-795,0,1745581240,12635.01402491,104.40670830000454,54326.93096136 2025-04-25,11:40:42.000,115,11132642,-795,0,1745581241,12635.04770645999,104.33621700000367,54327.22442040001 2025-04-25,11:40:43.000,115,11132653,-795,0,1745581242,12635.088124319991,104.34326613000303,54327.29429160001 2025-04-25,11:40:44.000,115,11132643,-795,0,1745581243,12635.081388009996,104.35031526000239,54327.23839464 2025-04-25,11:40:45.000,115,11132649,-795,0,1745581244,12635.03423384,104.36441352000111,54326.92397424 2025-04-25,11:40:46.000,115,11132646,-795,0,1745581245,12634.98707966999,104.35736439000175,54326.86807728001 2025-04-25,11:40:47.000,115,11132642,-795,0,1745581246,12635.00728859999,104.35736439000175,54326.8750644 2025-04-25,11:40:48.000,115,11132642,-795,0,1745581247,12635.0746517,104.35736439000175,54327.07769088001 2025-04-25,11:40:49.000,115,11132617,-795,0,1745581248,12635.0746517,104.34326613000303,54327.00781968001 2025-04-25,11:40:50.000,115,11132630,-795,0,1745581249,12635.04770645999,104.29392222000024,54327.24538176001 2025-04-25,11:40:51.000,115,11132660,-795,0,1745581250,12635.00728859999,104.3009713499996,54327.17551056001 2025-04-25,11:40:52.000,115,11132665,-795,0,1745581251,12634.980343359995,104.25162744000409,54327.08467800001 2025-04-25,11:40:53.000,115,11132605,-795,0,1745581252,12635.000552289996,104.24457831000473,54326.88903864001 2025-04-25,11:40:54.000,115,11132644,-795,0,1745581253,12634.98707966999,104.23752917999809,54326.97288408 2025-04-25,11:40:55.000,115,11132618,-795,0,1745581254,12634.96687073999,104.23048004999873,54326.99384544 2025-04-25,11:40:56.000,115,11132615,-795,0,1745581255,12634.818671919995,104.17408701000386,54326.81916744001 2025-04-25,11:40:57.000,115,11132624,-795,0,1745581256,12634.838880849995,104.23048004999873,54326.86109016 2025-04-25,11:40:58.000,115,11132606,-795,0,1745581257,12634.83214454,104.11769397000171,54327.1196136 2025-04-25,11:40:59.000,115,11132650,-795,0,1745581258,12634.80519929999,104.12474310000107,54327.19647192 2025-04-25,11:41:00.000,115,11132657,-795,0,1745581259,12634.697418339994,104.06835005999892,54326.86807728001 2025-04-25,11:41:01.000,115,11132617,-795,0,1745581260,12634.616582619994,104.11769397000171,54326.85410304 2025-04-25,11:41:02.000,115,11132657,-795,0,1745581261,12634.630055239999,104.13179223000043,54326.74230912001 2025-04-25,11:41:03.000,115,11132642,-795,0,1745581262,12634.549219519999,104.13179223000043,54326.735322 2025-04-25,11:41:04.000,115,11132616,-795,0,1745581263,12634.542483209989,104.1529396199985,54326.896025760005 2025-04-25,11:41:05.000,115,11132636,-795,0,1745581264,12634.529010589999,104.15998874999786,54326.95192272 2025-04-25,11:41:06.000,115,11132617,-795,0,1745581265,12634.454911179993,104.08949745000427,54326.99384544 2025-04-25,11:41:07.000,115,11132610,-795,0,1745581266,12634.407757009998,104.09654658000363,54326.93794848001 2025-04-25,11:41:08.000,115,11132526,-795,0,1745581267,12634.407757009998,104.08949745000427,54327.09865224 2025-04-25,11:41:09.000,115,11132624,-795,0,1745581268,12634.299976050002,104.12474310000107,54327.133587840006 2025-04-25,11:41:10.000,115,11132629,-795,0,1745581269,12634.219140330002,104.1670378800045,54326.86807728001 2025-04-25,11:41:11.000,115,11132646,-795,0,1745581270,12634.124831989997,104.12474310000107,54326.70038640001 2025-04-25,11:41:12.000,115,11132638,-795,0,1745581271,12634.077677820002,104.13179223000043,54326.679425040005 2025-04-25,11:41:13.000,115,11132633,-795,0,1745581272,12634.084414129997,104.13884135999979,54326.74929624001 2025-04-25,11:41:14.000,115,11132613,-795,0,1745581273,12634.070941509992,104.08949745000427,54326.84012880001 2025-04-25,11:41:15.000,115,11132592,-795,0,1745581274,12633.996842100001,104.08244832000491,54327.08467800001 2025-04-25,11:41:16.000,115,11132535,-795,0,1745581275,12633.942951619996,104.04015354000148,54327.08467800001 2025-04-25,11:41:17.000,115,11132609,-795,0,1745581276,12633.82843434999,104.02605528000277,54326.90301288 2025-04-25,11:41:18.000,115,11132602,-795,0,1745581277,12633.78801648999,104.0542518000002,54326.78423184 2025-04-25,11:41:19.000,115,11132648,-795,0,1745581278,12633.83517066,104.0542518000002,54326.84012880001 2025-04-25,11:41:20.000,115,11132652,-795,0,1745581279,12633.740862319995,104.06835005999892,54326.86109016 2025-04-25,11:41:21.000,115,11132661,-795,0,1745581280,12633.67349922,104.02605528000277,54326.69339928 2025-04-25,11:41:22.000,115,11132637,-795,0,1745581281,12633.66676290999,104.02605528000277,54326.77025760001 2025-04-25,11:41:23.000,115,11132641,-795,0,1745581282,12633.65329029,103.97671136999998,54327.12660072001 2025-04-25,11:41:24.000,115,11132603,-795,0,1745581283,12633.579190879995,103.96261311000126,54327.09166512 2025-04-25,11:41:25.000,115,11132683,-795,0,1745581284,12633.498355159994,103.96261311000126,54327.05672952001 2025-04-25,11:41:26.000,115,11132578,-795,0,1745581285,12633.336683719994,103.94146572000318,54326.82615456 2025-04-25,11:41:27.000,115,11132662,-795,0,1745581286,12633.282793239989,103.96261311000126,54326.48378568001 2025-04-25,11:41:28.000,115,11132688,-795,0,1745581287,12633.329947409999,103.96966224000062,54326.77025760001 2025-04-25,11:41:29.000,115,11132669,-795,0,1745581288,12633.329947409999,103.99785875999805,54326.8051932 2025-04-25,11:41:30.000,115,11132619,-795,0,1745581289,12633.276056929994,103.9908096299987,54326.74230912001 2025-04-25,11:41:31.000,115,11132638,-795,0,1745581290,12633.215430139993,103.92736746000446,54326.61654096 2025-04-25,11:41:32.000,115,11132574,-795,0,1745581291,12633.141330730003,103.92031832999783,54326.76327048 2025-04-25,11:41:33.000,115,11132618,-795,0,1745581292,12633.154803349993,103.91326919999847,54326.86807728001 2025-04-25,11:41:34.000,115,11132623,-795,0,1745581293,12633.073967629993,103.93441659000382,54326.92397424 2025-04-25,11:41:35.000,115,11132573,-795,0,1745581294,12632.945977739997,103.97671136999998,54326.511734160005 2025-04-25,11:41:36.000,115,11132661,-795,0,1745581295,12632.959450360002,103.94146572000318,54326.47679856 2025-04-25,11:41:37.000,115,11132666,-795,0,1745581296,12632.831460469992,103.92031832999783,54326.33006904 2025-04-25,11:41:38.000,115,11132643,-795,0,1745581297,12632.925768809997,103.94851485000254,54326.60256672001 2025-04-25,11:41:39.000,115,11132649,-795,0,1745581298,12632.892087259992,103.9908096299987,54326.53269552001 2025-04-25,11:41:40.000,115,11132572,-795,0,1745581299,12632.811251539992,103.91326919999847,54326.728334880005 2025-04-25,11:41:41.000,115,11132657,-795,0,1745581300,12632.642843789996,103.89212181000039,54326.48378568001 2025-04-25,11:41:42.000,115,11132641,-795,0,1745581301,12632.602425929996,103.89212181000039,54326.511734160005 2025-04-25,11:41:43.000,115,11132676,-795,0,1745581302,12632.562008069995,103.86392529000295,54326.462824320006 2025-04-25,11:41:44.000,115,11132640,-795,0,1745581303,12632.602425929996,103.90622006999911,54326.33705616001 2025-04-25,11:41:45.000,115,11132642,-795,0,1745581304,12632.57548069,103.92031832999783,54326.41391448001 2025-04-25,11:41:46.000,115,11132641,-795,0,1745581305,12632.521590209995,103.92736746000446,54326.36500464001 2025-04-25,11:41:47.000,115,11132634,-795,0,1745581306,12632.43401818,103.87802355000167,54326.20430088 2025-04-25,11:41:48.000,115,11132652,-795,0,1745581307,12632.339709839995,103.82867963999888,54326.05058424001 2025-04-25,11:41:49.000,115,11132674,-795,0,1745581308,12632.36665507999,103.87802355000167,54326.5257084 2025-04-25,11:41:50.000,115,11132608,-755,0,1745581309,12632.29255567,103.87097442000231,54326.5257084 2025-04-25,11:41:51.000,115,11132633,-795,0,1745581310,12632.171302089999,103.91326919999847,54326.43487584001 2025-04-25,11:41:52.000,115,11132602,-795,0,1745581311,12632.117411609994,103.92031832999783,54326.15539104 2025-04-25,11:41:53.000,115,11132629,-795,0,1745581312,12632.124147919989,103.94851485000254,54326.176352400005 2025-04-25,11:41:54.000,115,11132624,-795,0,1745581313,12632.144356849989,103.88507268000103,54326.25321072 2025-04-25,11:41:55.000,115,11132601,-795,0,1745581314,12632.043312199989,103.89212181000039,54326.19032664 2025-04-25,11:41:56.000,115,11132625,-795,0,1745581315,12631.949003859998,103.89917093999975,54326.25321072 2025-04-25,11:41:57.000,115,11132625,-795,0,1745581316,12631.874904449993,103.91326919999847,54326.274172080004 2025-04-25,11:41:58.000,115,11132618,-795,0,1745581317,12631.827750279997,103.91326919999847,54326.32308192 2025-04-25,11:41:59.000,115,11132610,-795,0,1745581318,12631.767123489997,103.9555639800019,54326.4209016 2025-04-25,11:42:00.000,115,11132601,-795,0,1745581319,12631.686287769997,103.94851485000254,54326.344043280005 2025-04-25,11:42:01.000,115,11132627,-795,0,1745581320,12631.565034189996,103.96261311000126,54326.008661520005 2025-04-25,11:42:02.000,115,11132648,-795,0,1745581321,12631.511143709991,103.97671136999998,54326.09250696 2025-04-25,11:42:03.000,115,11132652,-795,0,1745581322,12631.484198469996,104.00490789000469,54326.19032664 2025-04-25,11:42:04.000,115,11132649,-795,0,1745581323,12631.470725849991,103.9908096299987,54326.14840392001 2025-04-25,11:42:05.000,115,11132639,-795,0,1745581324,12631.35620858,103.9908096299987,54326.25321072 2025-04-25,11:42:06.000,115,11132655,-795,0,1745581325,12631.20800975999,103.96261311000126,54326.25321072 2025-04-25,11:42:07.000,115,11132668,-795,0,1745581326,12631.16759189999,104.0190061500034,54326.24622360001 2025-04-25,11:42:08.000,115,11132667,-795,0,1745581327,12631.09349249,104.06835005999892,54326.344043280005 2025-04-25,11:42:09.000,115,11132643,-795,0,1745581328,12631.04633831999,104.08949745000427,54326.08551984 2025-04-25,11:42:10.000,115,11132629,-795,0,1745581329,12630.978975219994,104.10359571000299,54326.08551984 2025-04-25,11:42:11.000,115,11132678,-795,0,1745581330,12630.810567469998,104.11769397000171,54325.87590624 2025-04-25,11:42:12.000,115,11132647,-795,0,1745581331,12630.756676989993,104.15998874999786,54325.889880480005 2025-04-25,11:42:13.000,115,11132667,-795,0,1745581332,12630.696050199993,104.14589048999915,54325.90385472001 2025-04-25,11:42:14.000,115,11132644,-795,0,1745581333,12630.696050199993,104.15998874999786,54326.20430088 2025-04-25,11:42:15.000,115,11132572,-795,0,1745581334,12630.588269239997,104.15998874999786,54326.127442560006 2025-04-25,11:42:16.000,115,11132657,-795,0,1745581335,12630.554587689992,104.21638179000001,54326.23224936 2025-04-25,11:42:17.000,115,11132678,-795,0,1745581336,12630.487224589997,104.27277483000216,54325.90385472001 2025-04-25,11:42:18.000,115,11132614,-795,0,1745581337,12630.372707319992,104.22343091999937,54325.79904792 2025-04-25,11:42:19.000,115,11132648,-795,0,1745581338,12630.345762079996,104.2657257000028,54325.889880480005 2025-04-25,11:42:20.000,115,11132583,-795,0,1745581339,12630.264926359996,104.30802047999896,54325.76411232001 2025-04-25,11:42:21.000,115,11132618,-795,0,1745581340,12630.09651861,104.30802047999896,54325.5824472 2025-04-25,11:42:22.000,115,11132652,-795,0,1745581341,12630.042628129995,104.28687309000088,54325.86891912 2025-04-25,11:42:23.000,115,11132670,-795,0,1745581342,12629.92811085999,104.29392222000024,54325.792060800006 2025-04-25,11:42:24.000,115,11132660,-795,0,1745581343,12629.901165619995,104.35031526000239,54325.771099440004 2025-04-25,11:42:25.000,115,11132637,-795,0,1745581344,12629.921374549995,104.38556090999919,54325.74315096001 2025-04-25,11:42:26.000,115,11132588,-795,0,1745581345,12629.880956689994,104.40670830000454,54325.722189600005 2025-04-25,11:42:27.000,115,11132586,-795,0,1745581346,12629.793384659999,104.46310133999941,54325.64533128001 2025-04-25,11:42:28.000,115,11132597,-795,0,1745581347,12629.665394769989,104.46310133999941,54325.435717680004 2025-04-25,11:42:29.000,115,11132590,-795,0,1745581348,12629.665394769989,104.46310133999941,54325.44969192001 2025-04-25,11:42:30.000,115,11132629,-795,0,1745581349,12629.591295359998,104.51949438000156,54325.74315096001 2025-04-25,11:42:31.000,115,11132637,-795,0,1745581350,12629.402678680002,104.51949438000156,54325.64533128001 2025-04-25,11:42:32.000,115,11132633,-795,0,1745581351,12629.389206059997,104.55474002999836,54325.63135704 2025-04-25,11:42:33.000,115,11132693,-795,0,1745581352,12629.308370339997,104.6111330700005,54325.386807840005 2025-04-25,11:42:34.000,115,11132608,-795,0,1745581353,12629.308370339997,104.63932958999794,54325.34488512 2025-04-25,11:42:35.000,115,11132643,-795,0,1745581354,12629.288161409997,104.65342785000394,54325.46366616 2025-04-25,11:42:36.000,115,11132538,-795,0,1745581355,12629.092808419991,104.68162437000137,54325.18418136 2025-04-25,11:42:37.000,115,11132632,-795,0,1745581356,12629.126489969996,104.75211567000224,54325.268026800004 2025-04-25,11:42:38.000,115,11132617,-795,0,1745581357,12629.193853069992,104.7239191500048,54325.624369920006 2025-04-25,11:42:39.000,115,11132631,-795,0,1745581358,12629.072599489991,104.80145957999775,54325.48462752 2025-04-25,11:42:40.000,115,11132603,-795,0,1745581359,12629.01870901,104.82260697000311,54325.49161464 2025-04-25,11:42:41.000,115,11132679,-795,0,1745581360,12628.964818529996,104.85080349000054,54325.51956312 2025-04-25,11:42:42.000,115,11132662,-795,0,1745581361,12628.93787329,104.90014740000333,54325.288988160006 2025-04-25,11:42:43.000,115,11132677,-795,0,1745581362,12628.944609599996,104.98473696000292,54325.4427048 2025-04-25,11:42:44.000,115,11132672,-795,0,1745581363,12628.89071911999,104.95654043999821,54325.32392376 2025-04-25,11:42:45.000,115,11132657,-795,0,1745581364,12628.83682864,105.06227739000315,54325.3029624 2025-04-25,11:42:46.000,115,11132638,-795,0,1745581365,12628.78967446999,105.0693265200025,54325.21212984001 2025-04-25,11:42:47.000,115,11132676,-795,0,1745581366,12628.661684579994,105.07637565000186,54325.35885936001 2025-04-25,11:42:48.000,115,11132615,-795,0,1745581367,12628.621266719994,105.13981782000337,54325.35187224 2025-04-25,11:42:49.000,115,11132662,-795,0,1745581368,12628.69536613,105.17506347000017,54325.54052448 2025-04-25,11:42:50.000,115,11132649,-795,0,1745581369,12628.6751572,105.20325999000488,54325.28200104001 2025-04-25,11:42:51.000,115,11132636,-795,0,1745581370,12628.601057789994,105.27375128999847,54325.10732304 2025-04-25,11:42:52.000,115,11132637,-795,0,1745581371,12628.560639929994,105.28080041999783,54325.100335920004 2025-04-25,11:42:53.000,115,11132602,-795,0,1745581372,12628.493276829999,105.3653899800047,54325.11431016001 2025-04-25,11:42:54.000,115,11132637,-795,0,1745581373,12628.506749449989,105.37243911000405,54325.14924576 2025-04-25,11:42:55.000,115,11132623,-795,0,1745581374,12628.412441109998,105.38653737000277,54325.33091088001 2025-04-25,11:42:56.000,115,11132653,-795,0,1745581375,12628.351814319998,105.42178301999957,54325.170207120005 2025-04-25,11:42:57.000,115,11132648,-795,0,1745581376,12628.257505979993,105.47112693000236,54325.20514272 2025-04-25,11:42:58.000,115,11132644,-795,0,1745581377,12628.378759559993,105.53456910000386,54325.19116848001 2025-04-25,11:42:59.000,115,11132637,-795,0,1745581378,12628.304660149988,105.58391300999938,54324.93963216 2025-04-25,11:43:00.000,115,11132647,-795,0,1745581379,12628.244033360003,105.60506040000473,54324.80687688001 2025-04-25,11:43:01.000,115,11132608,-795,0,1745581380,12628.021735130002,105.73194474000047,54324.54136632001 2025-04-25,11:43:02.000,115,11132634,-795,0,1745581381,12627.961108340001,105.7107973500024,54324.51341784 2025-04-25,11:43:03.000,115,11132623,-795,0,1745581382,12627.907217859996,105.7107973500024,54324.62521176 2025-04-25,11:43:04.000,115,11132596,-795,0,1745581383,12627.934163099992,105.72489561000111,54324.91168368 2025-04-25,11:43:05.000,115,11132619,-795,0,1745581384,12627.940899410001,105.73194474000047,54325.06540032001 2025-04-25,11:43:06.000,115,11132642,-795,0,1745581385,12627.907217859996,105.74604299999919,54325.00950336 2025-04-25,11:43:07.000,115,11132669,-795,0,1745581386,12627.853327379991,105.80243604000134,54324.69508296 2025-04-25,11:43:08.000,115,11132572,-795,0,1745581387,12627.833118449991,105.83768168999813,54324.73700568001 2025-04-25,11:43:09.000,115,11132676,-795,0,1745581388,12627.812909519991,105.908172989999,54324.68809584001 2025-04-25,11:43:10.000,115,11132658,-795,0,1745581389,12627.785964279996,105.92932038000436,54324.716044320005 2025-04-25,11:43:11.000,115,11132605,-795,0,1745581390,12627.67144700999,105.98571341999923,54324.63219888 2025-04-25,11:43:12.000,115,11132661,-795,0,1745581391,12627.624292839995,105.99981167999795,54324.716044320005 2025-04-25,11:43:13.000,115,11132675,-795,0,1745581392,12627.563666049995,106.04210646000138,54324.80687688001 2025-04-25,11:43:14.000,115,11132642,-795,0,1745581393,12627.61755653,106.14079427999968,54324.883735200005 2025-04-25,11:43:15.000,115,11132638,-795,0,1745581394,12627.5973476,106.20423645000119,54324.813864 2025-04-25,11:43:16.000,115,11132579,-795,0,1745581395,12627.563666049995,106.24653123000462,54324.63219888 2025-04-25,11:43:17.000,115,11132625,-795,0,1745581396,12627.43567616,106.24653123000462,54324.44354664001 2025-04-25,11:43:18.000,115,11132568,-795,0,1745581397,12627.45588509,106.30997339999885,54324.42258528001 2025-04-25,11:43:19.000,115,11132661,-795,0,1745581398,12627.55692974,106.35931731000164,54324.69508296 2025-04-25,11:43:20.000,115,11132671,-795,0,1745581399,12627.48956663999,106.43685774000187,54324.85578672001 2025-04-25,11:43:21.000,115,11132627,-795,0,1745581400,12627.45588509,106.47210338999867,54324.813864 2025-04-25,11:43:22.000,115,11132676,-795,0,1745581401,12627.41546723,106.54964381999889,54324.79290264 2025-04-25,11:43:23.000,115,11132622,-795,0,1745581402,12627.482830329995,106.6130859900004,54324.834825360005 2025-04-25,11:43:24.000,115,11132588,-795,0,1745581403,12627.45588509,106.68357729000127,54324.45752088 2025-04-25,11:43:25.000,115,11132667,-795,0,1745581404,12627.462621399995,106.71882293999806,54324.51341784 2025-04-25,11:43:26.000,115,11132661,-795,0,1745581405,12627.354840439999,106.79636336999829,54324.52739208 2025-04-25,11:43:27.000,115,11132656,-795,0,1745581406,12627.34810412999,106.81751076000364,54324.43655952 2025-04-25,11:43:28.000,115,11132598,-795,0,1745581407,12627.314422579999,106.85275641000044,54324.35271408001 2025-04-25,11:43:29.000,115,11132647,-795,0,1745581408,12627.401994609994,106.91619858000195,54324.80687688001 2025-04-25,11:43:30.000,115,11132664,-795,0,1745581409,12627.34810412999,107.02898465999897,54324.70207008 2025-04-25,11:43:31.000,115,11132647,-795,0,1745581410,12627.334631509999,107.03603378999833,54324.56931480001 2025-04-25,11:43:32.000,115,11132629,-795,0,1745581411,12627.294213649999,107.14881987000263,54324.36668832 2025-04-25,11:43:33.000,115,11132581,-795,0,1745581412,12627.401994609994,107.13472161000391,54324.35271408001 2025-04-25,11:43:34.000,115,11132609,-795,0,1745581413,12627.40873091999,107.2193111700035,54324.39463680001 2025-04-25,11:43:35.000,115,11132636,-795,0,1745581414,12627.442412469994,107.26160594999965,54324.39463680001 2025-04-25,11:43:36.000,115,11132670,-795,0,1745581415,12627.3952583,107.33209725000052,54324.36668832 2025-04-25,11:43:37.000,115,11132621,-795,0,1745581416,12627.314422579999,107.36029376999795,54324.39463680001 2025-04-25,11:43:38.000,115,11132703,-795,0,1745581417,12627.47609402,107.40258855000138,54324.66014736001 2025-04-25,11:43:39.000,115,11132679,-795,0,1745581418,12627.55692974,107.44488333000481,54324.68110872 2025-04-25,11:43:40.000,115,11132624,-795,0,1745581419,12627.47609402,107.48717811000097,54324.52040496001 2025-04-25,11:43:41.000,115,11132664,-795,0,1745581420,12627.45588509,107.52242375999776,54324.03829368001 2025-04-25,11:43:42.000,115,11132674,-795,0,1745581421,12627.462621399995,107.55766941000184,54324.03829368001 2025-04-25,11:43:43.000,115,11132624,-795,0,1745581422,12627.503039259995,107.61406245000398,54323.947461120006 2025-04-25,11:43:44.000,115,11132632,-795,0,1745581423,12627.55692974,107.65635723000014,54324.24092016 2025-04-25,11:43:45.000,115,11132593,-795,0,1745581424,12627.664710699995,107.6634063599995,54324.2199588 2025-04-25,11:43:46.000,115,11132627,-795,0,1745581425,12627.63776546,107.71979940000165,54324.40162392001 2025-04-25,11:43:47.000,115,11132663,-795,0,1745581426,12627.664710699995,107.69865201000357,54324.25489440001 2025-04-25,11:43:48.000,115,11132620,-795,0,1745581427,12627.705128559996,107.726848530001,54324.3597012 2025-04-25,11:43:49.000,115,11132658,-795,0,1745581428,12627.77922797,107.726848530001,54324.12213912 2025-04-25,11:43:50.000,115,11132628,-795,0,1745581429,12627.792700589991,107.74799591999908,54324.115152000006 2025-04-25,11:43:51.000,115,11132650,-795,0,1745581430,12627.765755349996,107.76914331000444,54323.91252552 2025-04-25,11:43:52.000,115,11132688,-795,0,1745581431,12627.81964583,107.79733983000187,54324.0103452 2025-04-25,11:43:53.000,115,11132653,-795,0,1745581432,12627.900481550001,107.80438896000123,54324.045280800005 2025-04-25,11:43:54.000,115,11132628,-795,0,1745581433,12627.954372029992,107.81143809000059,54324.34572696 2025-04-25,11:43:55.000,115,11132661,-795,0,1745581434,12627.988053579997,107.80438896000123,54324.37367544001 2025-04-25,11:43:56.000,115,11132608,-795,0,1745581435,12627.954372029992,107.83963460999803,54324.31079136 2025-04-25,11:43:57.000,115,11132596,-795,0,1745581436,12627.961108340001,107.86078200000338,54323.9055384 2025-04-25,11:43:58.000,115,11132598,-795,0,1745581437,12627.954372029992,107.9101259099989,54323.94047400001 2025-04-25,11:43:59.000,115,11132627,-795,0,1745581438,12628.035207749992,107.95946982000169,54324.06624216001 2025-04-25,11:44:00.000,115,11132620,-795,0,1745581439,12628.109307159997,108.00176459999784,54324.18502320001 2025-04-25,11:44:01.000,115,11132691,-795,0,1745581440,12628.068889299997,108.0229119900032,54324.05925504001 2025-04-25,11:44:02.000,115,11132661,-795,0,1745581441,12628.102570850002,108.00881373000448,54324.33873984 2025-04-25,11:44:03.000,115,11132689,-795,0,1745581442,12628.196879189993,108.10045242000342,54324.47149512001 2025-04-25,11:44:04.000,115,11132604,-795,0,1745581443,12628.163197640002,108.10045242000342,54324.450533760006 2025-04-25,11:44:05.000,115,11132637,-795,0,1745581444,12628.176670259993,108.1568454599983,54324.39463680001 2025-04-25,11:44:06.000,115,11132650,-795,0,1745581445,12628.149725019997,108.19209111000237,54324.10117776 2025-04-25,11:44:07.000,115,11132673,-795,0,1745581446,12628.129516089997,108.28372980000131,54324.03130656 2025-04-25,11:44:08.000,115,11132620,-795,0,1745581447,12628.210351809998,108.32602458000474,54324.261881520004 2025-04-25,11:44:09.000,115,11132646,-795,0,1745581448,12628.109307159997,108.38241761999961,54324.01733232001 2025-04-25,11:44:10.000,115,11132654,-795,0,1745581449,12628.244033360003,108.42471240000305,54324.380662560005 2025-04-25,11:44:11.000,115,11132643,-795,0,1745581450,12628.217088119993,108.4670071799992,54324.35271408001 2025-04-25,11:44:12.000,115,11132632,-795,0,1745581451,12628.223824430002,108.51635109000199,54324.42258528001 2025-04-25,11:44:13.000,115,11132606,-795,0,1745581452,12628.291187529998,108.5797932600035,54324.45752088 2025-04-25,11:44:14.000,115,11132654,-795,0,1745581453,12628.351814319998,108.67143195000244,54324.282842880006 2025-04-25,11:44:15.000,115,11132666,-795,0,1745581454,12628.392232179998,108.72077585999796,54324.26886864 2025-04-25,11:44:16.000,115,11132657,-795,0,1745581455,12628.331605389998,108.7771689000001,54324.17104896 2025-04-25,11:44:17.000,115,11132673,-795,0,1745581456,12628.385495869989,108.85470933000033,54324.22694592001 2025-04-25,11:44:18.000,115,11132692,-795,0,1745581457,12628.466331589989,108.9252006300012,54324.3597012 2025-04-25,11:44:19.000,115,11132654,-795,0,1745581458,12628.540430999994,108.95339714999864,54324.597263280004 2025-04-25,11:44:20.000,115,11132645,-795,0,1745581459,12628.540430999994,109.03798670999822,54324.62521176 2025-04-25,11:44:21.000,115,11132616,-795,0,1745581460,12628.432650039998,109.10142887999973,54324.35271408001 2025-04-25,11:44:22.000,115,11132610,-795,0,1745581461,12628.540430999994,109.1719201800006,54324.094190640004 2025-04-25,11:44:23.000,115,11132645,-795,0,1745581462,12628.54716730999,109.24946061000082,54324.1500876 2025-04-25,11:44:24.000,115,11132607,-795,0,1745581463,12628.594321479999,109.32700104000105,54324.15707472001 2025-04-25,11:44:25.000,115,11132593,-795,0,1745581464,12628.742520299995,109.33405017000041,54324.32476560001 2025-04-25,11:44:26.000,115,11132655,-795,0,1745581465,12628.762729229995,109.43273798999871,54324.28983 2025-04-25,11:44:27.000,115,11132639,-795,0,1745581466,12628.77620185,109.47503277000214,54324.32476560001 2025-04-25,11:44:28.000,115,11132572,-795,0,1745581467,12628.91766436,109.53847494000365,54324.54136632001 2025-04-25,11:44:29.000,115,11132647,-795,0,1745581468,12628.944609599996,109.60896624000452,54324.38764968 2025-04-25,11:44:30.000,115,11132653,-795,0,1745581469,12629.005236389996,109.65831015000003,54324.43655952 2025-04-25,11:44:31.000,115,11132704,-795,0,1745581470,12628.99850008,109.7288014500009,54324.22694592001 2025-04-25,11:44:32.000,115,11132606,-795,0,1745581471,12629.079335800001,109.77814536000369,54324.094190640004 2025-04-25,11:44:33.000,115,11132668,-795,0,1745581472,12629.173644139992,109.8274892699992,54324.23393304001 2025-04-25,11:44:34.000,115,11132675,-795,0,1745581473,12629.355524509992,109.8274892699992,54324.40162392001 2025-04-25,11:44:35.000,115,11132642,-715,0,1745581474,12629.429623919998,109.86978405000264,54324.44354664001 2025-04-25,11:44:36.000,115,11132572,-795,0,1745581475,12629.476778089993,109.89798057000007,54324.59027616001 2025-04-25,11:44:37.000,115,11132630,-795,0,1745581476,12629.476778089993,109.92617709000478,54324.39463680001 2025-04-25,11:44:38.000,115,11132639,-795,0,1745581477,12629.544141189988,109.92617709000478,54324.17104896 2025-04-25,11:44:39.000,115,11132622,-795,0,1745581478,12629.692340009999,110.00371751999774,54324.2199588 2025-04-25,11:44:40.000,115,11132668,-795,0,1745581479,12629.813593589999,110.01781578000373,54324.380662560005 2025-04-25,11:44:41.000,115,11132654,-795,0,1745581480,12629.91463824,110.0742088199986,54324.29681712 2025-04-25,11:44:42.000,115,11132691,-795,0,1745581481,12630.01568289,110.04601230000117,54324.34572696 2025-04-25,11:44:43.000,115,11132644,-795,0,1745581482,12630.17735433,110.14470011999947,54324.597263280004 2025-04-25,11:44:44.000,115,11132684,-795,0,1745581483,12630.23798112,110.10240534000332,54324.79290264 2025-04-25,11:44:45.000,115,11132663,-795,0,1745581484,12630.264926359996,110.16584751000482,54324.716044320005 2025-04-25,11:44:46.000,115,11132686,-795,0,1745581485,12630.312080529991,110.14470011999947,54324.51341784 2025-04-25,11:44:47.000,115,11132671,-795,0,1745581486,12630.365971009996,110.2222405499997,54324.5343792 2025-04-25,11:44:48.000,115,11132656,-795,0,1745581487,12630.527642449997,110.22928967999906,54324.56232768001 2025-04-25,11:44:49.000,115,11132607,-795,0,1745581488,12630.595005549992,110.25043707000441,54324.62521176 2025-04-25,11:44:50.000,115,11132625,-795,0,1745581489,12630.648896029998,110.23633880999841,54324.63918600001 2025-04-25,11:44:51.000,115,11132630,-795,0,1745581490,12630.662368650002,110.29978097999992,54324.48546936 2025-04-25,11:44:52.000,115,11132673,-795,0,1745581491,12630.743204369988,110.2856827200012,54324.49245648001 2025-04-25,11:44:53.000,115,11132604,-795,0,1745581492,12630.817303779993,110.29978097999992,54324.77194128 2025-04-25,11:44:54.000,115,11132663,-795,0,1745581493,12630.918348429994,110.35617402000207,54324.89072232 2025-04-25,11:44:55.000,115,11132670,-795,0,1745581494,12630.925084739989,110.36322315000143,54324.91168368 2025-04-25,11:44:56.000,115,11132677,-795,0,1745581495,12631.00592045999,110.38437053999951,54324.597263280004 2025-04-25,11:44:57.000,115,11132652,-795,0,1745581496,12631.012656769999,110.39141966999887,54324.6741216 2025-04-25,11:44:58.000,115,11132616,-795,0,1745581497,12631.16759189999,110.39141966999887,54324.834825360005 2025-04-25,11:44:59.000,115,11132625,-795,0,1745581498,12631.241691309995,110.45486184000038,54324.834825360005 2025-04-25,11:45:00.000,115,11132627,-795,0,1745581499,12631.25516393,110.45486184000038,54324.80687688001 2025-04-25,11:45:01.000,115,11132643,-795,0,1745581500,12631.20800975999,110.45486184000038,54324.8487996 2025-04-25,11:45:02.000,115,11132654,-795,0,1745581501,12631.24842761999,110.4337144500023,54324.79290264 2025-04-25,11:45:03.000,115,11132607,-795,0,1745581502,12631.261900239995,110.45486184000038,54324.86277384 2025-04-25,11:45:04.000,115,11132668,-795,0,1745581503,12631.383153819996,110.44781271000102,54324.94661928001 2025-04-25,11:45:05.000,115,11132663,-795,0,1745581504,12631.45725323,110.51125488000253,54324.8487996 2025-04-25,11:45:06.000,115,11132677,-795,0,1745581505,12631.504407399996,110.47600922999845,54324.89072232 2025-04-25,11:45:07.000,115,11132628,-795,0,1745581506,12631.517880020001,110.49010749000445,54324.813864 2025-04-25,11:45:08.000,115,11132618,-795,0,1745581507,12631.598715740001,110.50420575000317,54324.90469656001 2025-04-25,11:45:09.000,115,11132612,-795,0,1745581508,12631.645869909997,110.4971566200038,54324.883735200005 2025-04-25,11:45:10.000,115,11132632,-795,0,1745581509,12631.645869909997,110.4337144500023,54325.051426080005 2025-04-25,11:45:11.000,115,11132652,-795,0,1745581510,12631.679551460002,110.4689600999991,54325.09334880001 2025-04-25,11:45:12.000,115,11132634,-795,0,1745581511,12631.706496699997,110.49010749000445,54325.051426080005 2025-04-25,11:45:13.000,115,11132684,-795,0,1745581512,12631.814277659993,110.49010749000445,54324.96758064 2025-04-25,11:45:14.000,115,11132663,-795,0,1745581513,12631.928794929998,110.45486184000038,54325.04443896001 2025-04-25,11:45:15.000,115,11132604,-795,0,1745581514,12631.982685409988,110.4689600999991,54325.07238744001 2025-04-25,11:45:16.000,115,11132638,-795,0,1745581515,12632.016366959993,110.44781271000102,54325.0584132 2025-04-25,11:45:17.000,115,11132657,-795,0,1745581516,12631.935531239993,110.41961619000358,54324.8487996 2025-04-25,11:45:18.000,115,11132620,-795,0,1745581517,12632.016366959993,110.41256706000422,54325.09334880001 2025-04-25,11:45:19.000,115,11132669,-795,0,1745581518,12632.083730059989,110.44781271000102,54325.30994952001 2025-04-25,11:45:20.000,115,11132660,-795,0,1745581519,12632.144356849989,110.46191096999974,54325.337898000005 2025-04-25,11:45:21.000,115,11132645,-795,0,1745581520,12632.124147919989,110.44781271000102,54325.15623288 2025-04-25,11:45:22.000,115,11132691,-795,0,1745581521,12632.258874119994,110.44076358000166,54325.170207120005 2025-04-25,11:45:23.000,115,11132680,-795,0,1745581522,12632.29255567,110.4337144500023,54325.121297280006 2025-04-25,11:45:24.000,115,11132622,-795,0,1745581523,12632.40707293999,110.44076358000166,54325.24706544 2025-04-25,11:45:25.000,115,11132667,-795,0,1745581524,12632.40707293999,110.40551793000486,54325.20514272 2025-04-25,11:45:26.000,115,11132659,-795,0,1745581525,12632.40707293999,110.41961619000358,54325.100335920004 2025-04-25,11:45:27.000,115,11132638,-795,0,1745581526,12632.420545559995,110.41961619000358,54325.34488512 2025-04-25,11:45:28.000,115,11132646,-795,0,1745581527,12632.52832651999,110.4337144500023,54325.44969192001 2025-04-25,11:45:29.000,115,11132664,-795,0,1745581528,12632.60916223999,110.41256706000422,54325.47065328 2025-04-25,11:45:30.000,115,11132652,-795,0,1745581529,12632.59568962,110.44781271000102,54325.37982072001 2025-04-25,11:45:31.000,115,11132672,-795,0,1745581530,12632.582216999996,110.44781271000102,54325.13527152 2025-04-25,11:45:32.000,115,11132658,-795,0,1745581531,12632.65631641,110.41256706000422,54325.0584132 2025-04-25,11:45:33.000,115,11132619,-795,0,1745581532,12632.689997959991,110.41256706000422,54325.14225864001 2025-04-25,11:45:34.000,115,11132628,-795,0,1745581533,12632.689997959991,110.38437053999951,54325.00950336 2025-04-25,11:45:35.000,115,11132652,-795,0,1745581534,12632.851669399992,110.38437053999951,54325.29597528 2025-04-25,11:45:36.000,115,11132682,-795,0,1745581535,12632.824724159997,110.39846879999823,54325.54052448 2025-04-25,11:45:37.000,115,11132646,-795,0,1745581536,12632.844933089997,110.34912489000271,54325.54052448 2025-04-25,11:45:38.000,115,11132690,-795,0,1745581537,12632.865142019997,110.320928369998,54325.456679040006 2025-04-25,11:45:39.000,115,11132384,-795,0,1745581538,12632.824724159997,110.34207576000335,54325.31693664 2025-04-25,11:45:40.000,115,11132646,-795,0,1745581539,12632.959450360002,110.320928369998,54325.219116960005 2025-04-25,11:45:41.000,115,11132605,-795,0,1745581540,12632.972922979992,110.2222405499997,54325.14225864001 2025-04-25,11:45:42.000,115,11132616,-795,0,1745581541,12633.040286080002,110.20109316000162,54325.16322000001 2025-04-25,11:45:43.000,115,11132619,-795,0,1745581542,12633.067231319998,110.13765099000011,54325.1282844 2025-04-25,11:45:44.000,115,11132658,-795,0,1745581543,12633.114385489993,110.13765099000011,54325.42873056001 2025-04-25,11:45:45.000,115,11132644,-795,0,1745581544,12633.168275969998,110.10945447000267,54325.56148584 2025-04-25,11:45:46.000,115,11132660,-795,0,1745581545,12633.201957519988,110.05306143000053,54325.48462752 2025-04-25,11:45:47.000,115,11132645,-795,0,1745581546,12633.188484899998,109.98961925999902,54325.40078208001 2025-04-25,11:45:48.000,115,11132577,-795,0,1745581547,12633.303002169989,109.96847187000094,54325.21212984001 2025-04-25,11:45:49.000,115,11132653,-795,0,1745581548,12633.370365269999,109.90502969999943,54325.23309120001 2025-04-25,11:45:50.000,115,11132604,-795,0,1745581549,12633.323211099989,109.84863666000456,54325.15623288 2025-04-25,11:45:51.000,115,11132667,-795,0,1745581550,12633.282793239989,109.77814536000369,54325.0584132 2025-04-25,11:45:52.000,115,11132648,-795,0,1745581551,12633.377101579994,109.78519449000305,54325.1981556 2025-04-25,11:45:53.000,115,11132635,-795,0,1745581552,12633.410783129999,109.65126102000067,54325.48462752 2025-04-25,11:45:54.000,115,11132632,-795,0,1745581553,12633.451200989999,109.64421189000132,54325.47764040001 2025-04-25,11:45:55.000,115,11132611,-795,0,1745581554,12633.498355159994,109.55257320000237,54325.624369920006 2025-04-25,11:45:56.000,115,11132599,-795,0,1745581555,12633.55224564,109.5314258100043,54325.42873056001 2025-04-25,11:45:57.000,115,11132641,-795,0,1745581556,12633.599399809995,109.4820819000015,54325.34488512 2025-04-25,11:45:58.000,115,11132589,-715,0,1745581557,12633.538773019995,109.43273798999871,54325.24007832001 2025-04-25,11:45:59.000,115,11132692,-795,0,1745581558,12633.57245457,109.35519755999849,54325.21212984001 2025-04-25,11:46:00.000,115,11132679,-795,0,1745581559,12633.62634504999,109.33405017000041,54325.41475632 2025-04-25,11:46:01.000,115,11132691,-795,0,1745581560,12633.5926635,109.30585365000297,54325.35187224 2025-04-25,11:46:02.000,115,11132651,-795,0,1745581561,12633.63308136,109.20011669999803,54325.61738280001 2025-04-25,11:46:03.000,115,11132630,-795,0,1745581562,12633.69370815,109.1366745300038,54325.80603504 2025-04-25,11:46:04.000,115,11132604,-795,0,1745581563,12633.700444459995,109.10847800999909,54325.79904792 2025-04-25,11:46:05.000,115,11132685,-795,0,1745581564,12633.76780755999,109.06618323000293,54325.49860176001 2025-04-25,11:46:06.000,115,11132658,-795,0,1745581565,12633.680235529995,109.04503584000486,54325.386807840005 2025-04-25,11:46:07.000,115,11132671,-795,0,1745581566,12633.69370815,108.96749541000463,54325.39379496 2025-04-25,11:46:08.000,115,11132651,-795,0,1745581567,12633.761071249995,108.93929888999992,54325.54052448 2025-04-25,11:46:09.000,115,11132633,-795,0,1745581568,12633.7947528,108.91110237000248,54325.66629264001 2025-04-25,11:46:10.000,115,11132654,-795,0,1745581569,12633.73412601,108.85470933000033,54325.86891912 2025-04-25,11:46:11.000,115,11132661,-795,0,1745581570,12633.720653389995,108.8265128100029,54325.70122824 2025-04-25,11:46:12.000,115,11132604,-795,0,1745581571,12633.700444459995,108.79126715999882,54325.68026688 2025-04-25,11:46:13.000,115,11132664,-795,0,1745581572,12633.74759862999,108.72077585999796,54325.75013808 2025-04-25,11:46:14.000,115,11132587,-795,0,1745581573,12633.66676290999,108.70667759999924,54325.49161464 2025-04-25,11:46:15.000,115,11132680,-795,0,1745581574,12633.73412601,108.68553021000116,54325.57546008001 2025-04-25,11:46:16.000,115,11132654,-795,0,1745581575,12633.700444459995,108.66438282000308,54325.51956312 2025-04-25,11:46:17.000,115,11132615,-795,0,1745581576,12633.67349922,108.59389152000222,54325.505588880005 2025-04-25,11:46:18.000,115,11132647,-795,0,1745581577,12633.76780755999,108.53749848000007,54325.69424112001 2025-04-25,11:46:19.000,115,11132652,-795,0,1745581578,12633.781280179996,108.48815457000455,54325.93180320001 2025-04-25,11:46:20.000,115,11132612,-795,0,1745581579,12633.720653389995,108.43881066000176,54325.87590624 2025-04-25,11:46:21.000,115,11132668,-795,0,1745581580,12633.619608739995,108.41766327000369,54325.66629264001 2025-04-25,11:46:22.000,115,11132678,-795,0,1745581581,12633.558981949995,108.3189754499981,54325.386807840005 2025-04-25,11:46:23.000,115,11132660,-795,0,1745581582,12633.65329029,108.35422110000218,54325.44969192001 2025-04-25,11:46:24.000,115,11132635,-795,0,1745581583,12633.660026599995,108.29077893000067,54325.49161464 2025-04-25,11:46:25.000,115,11132653,-795,0,1745581584,12633.680235529995,108.24143501999788,54325.624369920006 2025-04-25,11:46:26.000,115,11132627,-795,0,1745581585,12633.61287243,108.17799285000365,54325.554498720005 2025-04-25,11:46:27.000,115,11132654,-795,0,1745581586,12633.60613611999,108.1215998100015,54325.54052448 2025-04-25,11:46:28.000,115,11132602,-795,0,1745581587,12633.63308136,107.99471546999848,54325.64533128001 2025-04-25,11:46:29.000,115,11132636,-795,0,1745581588,12633.60613611999,107.94537156000297,54325.57546008001 2025-04-25,11:46:30.000,115,11132653,-795,0,1745581589,12633.65329029,107.88897852000082,54325.63135704 2025-04-25,11:46:31.000,115,11132640,-795,0,1745581590,12633.639817669995,107.80438896000123,54325.24007832001 2025-04-25,11:46:32.000,115,11132599,-795,0,1745581591,12633.70718076999,107.726848530001,54325.17719424 2025-04-25,11:46:33.000,115,11132666,-795,0,1745581592,12633.70718076999,107.74094678999973,54325.03046472 2025-04-25,11:46:34.000,115,11132617,-795,0,1745581593,12633.821698039996,107.7620941799978,54325.1981556 2025-04-25,11:46:35.000,115,11132642,-795,0,1745581594,12633.82843434999,107.7761924400038,54325.3029624 2025-04-25,11:46:36.000,115,11132645,-795,0,1745581595,12633.70718076999,107.70570114000293,54325.56847296001 2025-04-25,11:46:37.000,115,11132660,-795,0,1745581596,12633.62634504999,107.67750461999822,54325.47764040001 2025-04-25,11:46:38.000,115,11132652,-795,0,1745581597,12633.579190879995,107.57881679999991,54325.47764040001 2025-04-25,11:46:39.000,115,11132643,-795,0,1745581598,12633.57245457,107.5153746299984,54325.37982072001 2025-04-25,11:46:40.000,115,11132648,-715,0,1745581599,12633.55224564,107.45898159000353,54325.09334880001 2025-04-25,11:46:41.000,115,11132626,-795,0,1745581600,12633.53203671,107.40258855000138,54325.25405256 2025-04-25,11:46:42.000,115,11132658,-795,0,1745581601,12633.619608739995,107.36029376999795,54325.27501392 2025-04-25,11:46:43.000,115,11132642,-795,0,1745581602,12633.64655397999,107.33914637999987,54325.42873056001 2025-04-25,11:46:44.000,115,11132561,-795,0,1745581603,12633.60613611999,107.24750769000093,54325.40078208001 2025-04-25,11:46:45.000,115,11132669,-795,0,1745581604,12633.61287243,107.21226204000413,54325.6523184 2025-04-25,11:46:46.000,115,11132698,-795,0,1745581605,12633.579190879995,107.13472161000391,54325.57546008001 2025-04-25,11:46:47.000,115,11132632,-795,0,1745581606,12633.52530039999,107.1065250899992,54325.54751160001 2025-04-25,11:46:48.000,115,11132630,-795,0,1745581607,12633.599399809995,107.08537770000112,54325.46366616 2025-04-25,11:46:49.000,115,11132647,-795,0,1745581608,12633.579190879995,107.04308291999769,54325.51956312 2025-04-25,11:46:50.000,115,11132624,-795,0,1745581609,12633.53203671,107.02898465999897,54325.456679040006 2025-04-25,11:46:51.000,115,11132640,-795,0,1745581610,12633.46467360999,106.96554249000474,54325.37982072001 2025-04-25,11:46:52.000,115,11132607,-795,0,1745581611,12633.44446467999,106.93734597000002,54325.268026800004 2025-04-25,11:46:53.000,115,11132556,-795,0,1745581612,12633.383837889989,106.89505119000387,54325.54751160001 2025-04-25,11:46:54.000,115,11132660,-795,0,1745581613,12633.410783129999,106.88800206000451,54325.70122824 2025-04-25,11:46:55.000,115,11132637,-795,0,1745581614,12633.329947409999,106.824559890003,54325.71520248001 2025-04-25,11:46:56.000,115,11132644,-795,0,1745581615,12633.208693829998,106.83160902000236,54325.53353736 2025-04-25,11:46:57.000,115,11132668,-795,0,1745581616,12633.262584309989,106.81046163000428,54325.47065328 2025-04-25,11:46:58.000,115,11132668,-795,0,1745581617,12633.309738479998,106.824559890003,54325.49860176001 2025-04-25,11:46:59.000,115,11132641,-795,0,1745581618,12633.228902759998,106.81046163000428,54325.48462752 2025-04-25,11:47:00.000,115,11132613,-795,0,1745581619,12633.188484899998,106.76816685000085,54325.435717680004 2025-04-25,11:47:01.000,115,11132616,-795,0,1745581620,12633.020077150002,106.76816685000085,54325.23309120001 2025-04-25,11:47:02.000,115,11132650,-795,0,1745581621,12633.026813459997,106.73292120000406,54325.456679040006 2025-04-25,11:47:03.000,115,11132709,-795,0,1745581622,12632.986395599997,106.70472467999934,54325.505588880005 2025-04-25,11:47:04.000,115,11132647,-795,0,1745581623,12633.020077150002,106.74701946000278,54325.63834416 2025-04-25,11:47:05.000,115,11132644,-795,0,1745581624,12632.865142019997,106.75406859000213,54325.30994952001 2025-04-25,11:47:06.000,115,11132622,-795,0,1745581625,12632.939241430002,106.73997033000342,54325.37982072001 2025-04-25,11:47:07.000,115,11132668,-795,0,1745581626,12632.898823570002,106.70472467999934,54325.40776920001 2025-04-25,11:47:08.000,115,11132561,-795,0,1745581627,12632.743888439996,106.71882293999806,54325.13527152 2025-04-25,11:47:09.000,115,11132577,-795,0,1745581628,12632.770833679991,106.67652816000191,54325.17719424 2025-04-25,11:47:10.000,115,11132629,-795,0,1745581629,12632.730415819991,106.69767554999999,54325.435717680004 2025-04-25,11:47:11.000,115,11132618,-795,0,1745581630,12632.663052719996,106.65538077000383,54325.40776920001 2025-04-25,11:47:12.000,115,11132636,-795,0,1745581631,12632.63610748,106.69062642000063,54325.35187224 2025-04-25,11:47:13.000,115,11132637,-795,0,1745581632,12632.629371169991,106.59898773000168,54325.47065328 2025-04-25,11:47:14.000,115,11132640,-795,0,1745581633,12632.689997959991,106.66242990000319,54325.34488512 2025-04-25,11:47:15.000,115,11132614,-795,0,1745581634,12632.642843789996,106.62718424999912,54325.288988160006 2025-04-25,11:47:16.000,115,11132567,-795,0,1745581635,12632.582216999996,106.64833164000447,54325.20514272 2025-04-25,11:47:17.000,115,11132671,-795,0,1745581636,12632.53506283,106.54964381999889,54325.0584132 2025-04-25,11:47:18.000,115,11132598,-795,0,1745581637,12632.42728186999,106.60603686000104,54325.07937456 2025-04-25,11:47:19.000,115,11132628,-795,0,1745581638,12632.46769972999,106.56374208000489,54325.36584648 2025-04-25,11:47:20.000,115,11132646,-795,0,1745581639,12632.41380925,106.62013511999976,54325.40776920001 2025-04-25,11:47:21.000,115,11132607,-795,0,1745581640,12632.380127699995,106.55669294999825,54325.219116960005 2025-04-25,11:47:22.000,115,11132632,-715,0,1745581641,12632.359918769995,106.54964381999889,54325.00950336 2025-04-25,11:47:23.000,115,11132588,-795,0,1745581642,12632.380127699995,106.5143981700021,54325.19116848001 2025-04-25,11:47:24.000,115,11132608,-795,0,1745581643,12632.38686400999,106.52849643000081,54325.01649048 2025-04-25,11:47:25.000,115,11132635,-795,0,1745581644,12632.359918769995,106.50734904000274,54325.07238744001 2025-04-25,11:47:26.000,115,11132663,-795,0,1745581645,12632.29255567,106.50029991000338,54324.93963216 2025-04-25,11:47:27.000,115,11132623,-795,0,1745581646,12632.25213781,106.44390687000123,54325.14225864001 2025-04-25,11:47:28.000,115,11132667,-795,0,1745581647,12632.3127646,106.45800512999995,54325.3728336 2025-04-25,11:47:29.000,115,11132655,-795,0,1745581648,12632.32623721999,106.38046469999972,54325.42873056001 2025-04-25,11:47:30.000,115,11132659,-795,0,1745581649,12632.238665189994,106.42275948000315,54325.35187224 2025-04-25,11:47:31.000,115,11132628,-795,0,1745581650,12632.137620539994,106.366366440001,54324.953606400006 2025-04-25,11:47:32.000,115,11132614,-795,0,1745581651,12632.130884229999,106.366366440001,54324.93963216 2025-04-25,11:47:33.000,115,11132613,-795,0,1745581652,12632.20498363999,106.33816992000357,54325.00950336 2025-04-25,11:47:34.000,115,11132675,-795,0,1745581653,12632.18477470999,106.35226818000228,54324.94661928001 2025-04-25,11:47:35.000,115,11132658,-795,0,1745581654,12632.016366959993,106.28177688000142,54324.69508296 2025-04-25,11:47:36.000,115,11132641,-795,0,1745581655,12632.023103269988,106.28882601000078,54325.18418136 2025-04-25,11:47:37.000,115,11132668,-795,0,1745581656,12632.036575889993,106.24653123000462,54325.20514272 2025-04-25,11:47:38.000,115,11132629,-795,0,1745581657,12631.969212789998,106.20423645000119,54325.121297280006 2025-04-25,11:47:39.000,115,11132648,-795,0,1745581658,12632.023103269988,106.20423645000119,54325.0584132 2025-04-25,11:47:40.000,115,11132587,-795,0,1745581659,12631.949003859998,106.18308906000311,54324.87674808001 2025-04-25,11:47:41.000,115,11132665,-795,0,1745581660,12631.706496699997,106.1689908000044,54324.64617312 2025-04-25,11:47:42.000,115,11132666,-795,0,1745581661,12631.753650869992,106.17603993000375,54324.63219888 2025-04-25,11:47:43.000,115,11132640,-795,0,1745581662,12631.760387180002,106.10554863000289,54324.82085112 2025-04-25,11:47:44.000,115,11132661,-795,0,1745581663,12631.706496699997,106.10554863000289,54324.94661928001 2025-04-25,11:47:45.000,115,11132636,-795,0,1745581664,12631.773859799992,106.03505733000202,54325.19116848001 2025-04-25,11:47:46.000,115,11132629,-795,0,1745581665,12631.618924670001,106.06325384999946,54324.953606400006 2025-04-25,11:47:47.000,115,11132646,-795,0,1745581666,12631.618924670001,105.99981167999795,54324.91168368 2025-04-25,11:47:48.000,115,11132626,-795,0,1745581667,12631.511143709991,106.04210646000138,54324.667134480005 2025-04-25,11:47:49.000,115,11132652,-795,0,1745581668,12631.484198469996,105.99981167999795,54324.68809584001 2025-04-25,11:47:50.000,115,11132650,-795,0,1745581669,12631.37641751,106.02800820000266,54324.64617312 2025-04-25,11:47:51.000,115,11132668,-795,0,1745581670,12631.30905440999,105.97161516000051,54324.52739208 2025-04-25,11:47:52.000,115,11132634,-635,0,1745581671,12631.14738296999,105.97866428999987,54324.47149512001 2025-04-25,11:47:53.000,115,11132601,-795,0,1745581672,12631.181064519995,105.95046777000243,54324.77892840001 2025-04-25,11:47:54.000,115,11132642,-795,0,1745581673,12631.17432821,105.95046777000243,54324.89072232 2025-04-25,11:47:55.000,115,11132645,-795,0,1745581674,12631.080019869994,105.97161516000051,54324.63918600001 2025-04-25,11:47:56.000,115,11132659,-795,0,1745581675,12631.0328657,105.96456603000115,54324.61123752001 2025-04-25,11:47:57.000,115,11132667,-795,0,1745581676,12631.02612938999,106.00686081000458,54324.56931480001 2025-04-25,11:47:58.000,115,11132645,-795,0,1745581677,12630.850985329998,105.99981167999795,54324.450533760006 2025-04-25,11:47:59.000,115,11132676,-795,0,1745581678,12630.770149609998,105.99276254999859,54324.42258528001 2025-04-25,11:48:00.000,115,11132693,-795,0,1745581679,12630.783622229988,106.04915559000074,54324.49245648001 2025-04-25,11:48:01.000,115,11132645,-795,0,1745581680,12630.675841269993,106.02800820000266,54324.62521176 2025-04-25,11:48:02.000,115,11132664,-795,0,1745581681,12630.615214479993,106.04915559000074,54324.66014736001 2025-04-25,11:48:03.000,115,11132635,-795,0,1745581682,12630.547851379997,106.07735210999817,54324.54136632001 2025-04-25,11:48:04.000,115,11132621,-795,0,1745581683,12630.534378759992,106.09849950000353,54324.35271408001 2025-04-25,11:48:05.000,115,11132654,-795,0,1745581684,12630.500697210002,106.10554863000289,54324.33873984 2025-04-25,11:48:06.000,115,11132699,-795,0,1745581685,12630.433334109992,106.1548925399984,54324.50643072 2025-04-25,11:48:07.000,115,11132639,-795,0,1745581686,12630.386179939997,106.19013819000247,54324.31079136 2025-04-25,11:48:08.000,115,11132670,-795,0,1745581687,12630.325553149996,106.20423645000119,54324.25489440001 2025-04-25,11:48:09.000,115,11132645,-795,0,1745581688,12630.325553149996,106.22538383999927,54324.49245648001 2025-04-25,11:48:10.000,115,11132688,-795,0,1745581689,12630.291871599991,106.28882601000078,54324.52739208 2025-04-25,11:48:11.000,115,11132632,-795,0,1745581690,12630.15040908999,106.35931731000164,54324.282842880006 2025-04-25,11:48:12.000,115,11132657,-795,0,1745581691,12630.03589182,106.34521905000292,54324.17803608 2025-04-25,11:48:13.000,115,11132655,-795,0,1745581692,12629.97526503,106.30997339999885,54324.00335808 2025-04-25,11:48:14.000,115,11132642,-795,0,1745581693,12629.961792409995,106.28177688000142,54324.10117776 2025-04-25,11:48:15.000,115,11132659,-795,0,1745581694,12630.01568289,106.2676786200027,54324.05226792 2025-04-25,11:48:16.000,115,11132658,-795,0,1745581695,12629.92811085999,106.28177688000142,54324.0103452 2025-04-25,11:48:17.000,115,11132662,-795,0,1745581696,12629.92811085999,106.3029242699995,54324.1500876 2025-04-25,11:48:18.000,115,11132649,-795,0,1745581697,12629.96852871999,106.3311207900042,54324.45752088 2025-04-25,11:48:19.000,115,11132655,-795,0,1745581698,12629.9550561,106.31702252999821,54324.3597012 2025-04-25,11:48:20.000,115,11132675,-795,0,1745581699,12629.880956689994,106.33816992000357,54324.32476560001 2025-04-25,11:48:21.000,115,11132644,-795,0,1745581700,12629.752966799999,106.4016120899978,54323.8356672 2025-04-25,11:48:22.000,115,11132698,-795,0,1745581701,12629.759703109994,106.42275948000315,54323.9055384 2025-04-25,11:48:23.000,115,11132641,-795,0,1745581702,12629.719285249994,106.44390687000123,54323.89156416001 2025-04-25,11:48:24.000,115,11132624,-795,0,1745581703,12629.726021559989,106.50029991000338,54324.02431944 2025-04-25,11:48:25.000,115,11132639,-795,0,1745581704,12629.739494179994,106.48620165000466,54324.045280800005 2025-04-25,11:48:26.000,115,11132635,-795,0,1745581705,12629.517195949993,106.48620165000466,54323.95444824 2025-04-25,11:48:27.000,115,11132630,-795,0,1745581706,12629.645185839989,106.54964381999889,54324.07322928 2025-04-25,11:48:28.000,115,11132644,-795,0,1745581707,12629.577822739993,106.55669294999825,54324.02431944 2025-04-25,11:48:29.000,115,11132644,-795,0,1745581708,12629.530668569998,106.59898773000168,54323.80771872 2025-04-25,11:48:30.000,115,11132629,-795,0,1745581709,12629.503723329988,106.62718424999912,54323.77278312001 2025-04-25,11:48:31.000,115,11132624,-795,0,1745581710,12629.362260820002,106.64128250999784,54323.52823392 2025-04-25,11:48:32.000,115,11132650,-795,0,1745581711,12629.389206059997,106.71882293999806,54323.64002784 2025-04-25,11:48:33.000,115,11132648,-795,0,1745581712,12629.328579269997,106.74701946000278,54323.68195056001 2025-04-25,11:48:34.000,115,11132642,-795,0,1745581713,12629.402678680002,106.74701946000278,54324.094190640004 2025-04-25,11:48:35.000,115,11132638,-795,0,1745581714,12629.362260820002,106.78931423999893,54323.98938384001 2025-04-25,11:48:36.000,115,11132635,-795,0,1745581715,12629.267952479997,106.83865815000172,54323.9754096 2025-04-25,11:48:37.000,115,11132630,-795,0,1745581716,12629.153435209992,106.824559890003,54323.68195056001 2025-04-25,11:48:38.000,115,11132637,-795,0,1745581717,12629.173644139992,106.90210032000323,54323.64002784 2025-04-25,11:48:39.000,115,11132661,-795,0,1745581718,12629.207325689997,106.9584933599981,54323.70291192001 2025-04-25,11:48:40.000,115,11132669,-795,0,1745581719,12629.133226279992,107.00783727000089,54323.6959248 2025-04-25,11:48:41.000,115,11132652,-795,0,1745581720,12629.011972699991,107.01488640000025,54323.54919528 2025-04-25,11:48:42.000,115,11132665,-795,0,1745581721,12628.99850008,107.02193552999961,54323.4513756 2025-04-25,11:48:43.000,115,11132612,-795,0,1745581722,12628.95134590999,107.0712794400024,54323.730860400006 2025-04-25,11:48:44.000,115,11132679,-795,0,1745581723,12629.011972699991,107.1065250899992,54323.84265432 2025-04-25,11:48:45.000,115,11132654,-795,0,1745581724,12628.97155483999,107.12767248000455,54323.758808880004 2025-04-25,11:48:46.000,115,11132663,-795,0,1745581725,12628.97155483999,107.17701639000006,54323.64701496 2025-04-25,11:48:47.000,115,11132670,-795,0,1745581726,12628.89745543,107.21226204000413,54323.55618240001 2025-04-25,11:48:48.000,115,11132673,-795,0,1745581727,12628.85030125999,107.22636030000285,54323.57714376 2025-04-25,11:48:49.000,115,11132638,-795,0,1745581728,12628.944609599996,107.24750769000093,54323.6959248 2025-04-25,11:48:50.000,115,11132634,-795,0,1745581729,12628.944609599996,107.27570420999837,54323.730860400006 2025-04-25,11:48:51.000,115,11132635,-795,0,1745581730,12628.81661971,107.29685160000372,54323.68893768 2025-04-25,11:48:52.000,115,11132659,-795,0,1745581731,12628.83009232999,107.29685160000372,54323.77278312001 2025-04-25,11:48:53.000,115,11132656,-795,0,1745581732,12628.83682864,107.3532446399986,54323.77278312001 2025-04-25,11:48:54.000,115,11132650,-795,0,1745581733,12628.74925660999,107.36029376999795,54323.70291192001 2025-04-25,11:48:55.000,115,11132658,-795,0,1745581734,12628.85030125999,107.36029376999795,54323.59810512 2025-04-25,11:48:56.000,115,11132660,-795,0,1745581735,12628.76946553999,107.43078506999882,54323.493298320005 2025-04-25,11:48:57.000,115,11132662,-795,0,1745581736,12628.70883874999,107.46603072000289,54323.50028544 2025-04-25,11:48:58.000,115,11132645,-795,0,1745581737,12628.78967446999,107.46603072000289,54323.64002784 2025-04-25,11:48:59.000,115,11132669,-795,0,1745581738,12628.77620185,107.49422724000033,54323.58413088001 2025-04-25,11:49:00.000,115,11132569,-795,0,1745581739,12628.75599292,107.49422724000033,54323.77278312001 2025-04-25,11:49:01.000,115,11132619,-795,0,1745581740,12628.6751572,107.5294728900044,54323.612079360006 2025-04-25,11:49:02.000,115,11132625,-795,0,1745581741,12628.681893509995,107.47307985000225,54323.63304072001 2025-04-25,11:49:03.000,115,11132653,-795,0,1745581742,12628.64821195999,107.53652202000376,54323.34656880001 2025-04-25,11:49:04.000,115,11132648,-795,0,1745581743,12628.61453041,107.55766941000184,54323.10201960001 2025-04-25,11:49:05.000,115,11132659,-795,0,1745581744,12628.74925660999,107.59996418999799,54323.6260536 2025-04-25,11:49:06.000,115,11132655,-795,0,1745581745,12628.79641078,107.6281607100027,54323.64002784 2025-04-25,11:49:07.000,115,11132634,-795,0,1745581746,12628.803147089995,107.6634063599995,54323.65400208001 2025-04-25,11:49:08.000,115,11132648,-795,0,1745581747,12628.66842088999,107.67045548999886,54323.6260536 2025-04-25,11:49:09.000,115,11132585,-795,0,1745581748,12628.66842088999,107.67045548999886,54323.57714376 2025-04-25,11:49:10.000,115,11132667,-795,0,1745581749,12628.70883874999,107.67045548999886,54323.61906648 2025-04-25,11:49:11.000,115,11132608,-795,0,1745581750,12628.60779409999,107.74799591999908,54323.563169520006 2025-04-25,11:49:12.000,115,11132664,-795,0,1745581751,12628.66842088999,107.7620941799978,54323.35355592 2025-04-25,11:49:13.000,115,11132666,-795,0,1745581752,12628.702102439995,107.81143809000059,54323.3815044 2025-04-25,11:49:14.000,115,11132665,-795,0,1745581753,12628.66842088999,107.79733983000187,54323.35355592 2025-04-25,11:49:15.000,115,11132667,-795,0,1745581754,12628.681893509995,107.88192939000146,54323.444388480006 2025-04-25,11:49:16.000,115,11132645,-795,0,1745581755,12628.72904767999,107.89602765000018,54323.3815044 2025-04-25,11:49:17.000,115,11132597,-795,0,1745581756,12628.62800302999,107.92422417000489,54323.45836272 2025-04-25,11:49:18.000,115,11132574,-795,0,1745581757,12628.65494827,107.95946982000169,54323.45836272 2025-04-25,11:49:19.000,115,11132615,-795,0,1745581758,12628.66842088999,108.0229119900032,54323.61906648 2025-04-25,11:49:20.000,115,11132643,-795,0,1745581759,12628.6751572,108.09340329000406,54323.423427120004 2025-04-25,11:49:21.000,115,11132639,-795,0,1745581760,12628.580848859994,108.13569807000022,54323.206826400005 2025-04-25,11:49:22.000,115,11132636,-675,0,1745581761,12628.60779409999,108.19914024000173,54323.26971048001 2025-04-25,11:49:23.000,115,11132668,-795,0,1745581762,12628.68862981999,108.25553328000387,54323.444388480006 2025-04-25,11:49:24.000,115,11132659,-795,0,1745581763,12628.661684579994,108.29077893000067,54323.36054304 2025-04-25,11:49:25.000,115,11132665,-795,0,1745581764,12628.594321479999,108.3330737100041,54323.444388480006 2025-04-25,11:49:26.000,115,11132651,-795,0,1745581765,12628.56737623999,108.31192631999875,54323.325607440005 2025-04-25,11:49:27.000,115,11132662,-795,0,1745581766,12628.54716730999,108.35422110000218,54323.47233696 2025-04-25,11:49:28.000,115,11132650,-795,0,1745581767,12628.574112549999,108.41061414000433,54323.58413088001 2025-04-25,11:49:29.000,115,11132634,-795,0,1745581768,12628.62800302999,108.47405630999856,54323.493298320005 2025-04-25,11:49:30.000,115,11132642,-795,0,1745581769,12628.63473934,108.54454760999943,54323.45836272 2025-04-25,11:49:31.000,115,11132653,-795,0,1745581770,12628.540430999994,108.55864586999814,54323.26971048001 2025-04-25,11:49:32.000,115,11132625,-795,0,1745581771,12628.526958379989,108.62913716999901,54323.1718908 2025-04-25,11:49:33.000,115,11132707,-795,0,1745581772,12628.506749449989,108.64323542999773,54323.29067184 2025-04-25,11:49:34.000,115,11132624,-795,0,1745581773,12628.473067899999,108.66438282000308,54323.563169520006 2025-04-25,11:49:35.000,115,11132638,-795,0,1745581774,12628.54716730999,108.7137267299986,54323.65400208001 2025-04-25,11:49:36.000,115,11132653,-795,0,1745581775,12628.526958379989,108.72077585999796,54323.66797632 2025-04-25,11:49:37.000,115,11132693,-795,0,1745581776,12628.500013139994,108.77011977000075,54323.47932408 2025-04-25,11:49:38.000,115,11132626,-795,0,1745581777,12628.479804209994,108.81241455000418,54323.35355592 2025-04-25,11:49:39.000,115,11132658,-755,0,1745581778,12628.56737623999,108.83356194000226,54323.50028544 2025-04-25,11:49:40.000,115,11132566,-795,0,1745581779,12628.580848859994,108.84766020000097,54323.41644000001 2025-04-25,11:49:41.000,115,11132621,-795,0,1745581780,12628.439386349994,108.90405324000312,54323.22080064001 2025-04-25,11:49:42.000,115,11132638,-795,0,1745581781,12628.533694689999,108.8899549800044,54323.3815044 2025-04-25,11:49:43.000,115,11132660,-795,0,1745581782,12628.506749449989,108.89700411000376,54323.50028544 2025-04-25,11:49:44.000,115,11132669,-795,0,1745581783,12628.500013139994,108.9252006300012,54323.423427120004 2025-04-25,11:49:45.000,115,11132655,-795,0,1745581784,12628.641475649994,108.95339714999864,54323.68195056001 2025-04-25,11:49:46.000,115,11132680,-795,0,1745581785,12628.621266719994,109.00274106000143,54323.36054304 2025-04-25,11:49:47.000,115,11132660,-795,0,1745581786,12628.60779409999,109.00979019000079,54323.31862032001 2025-04-25,11:49:48.000,115,11132558,-795,0,1745581787,12628.64821195999,109.00274106000143,54323.374517280005 2025-04-25,11:49:49.000,115,11132652,-795,0,1745581788,12628.641475649994,109.0238884499995,54323.36054304 2025-04-25,11:49:50.000,115,11132624,-795,0,1745581789,12628.68862981999,109.04503584000486,54323.276697600006 2025-04-25,11:49:51.000,115,11132609,-795,0,1745581790,12628.681893509995,109.06618323000293,54323.43740136001 2025-04-25,11:49:52.000,115,11132612,-795,0,1745581791,12628.58758516999,109.06618323000293,54323.276697600006 2025-04-25,11:49:53.000,115,11132642,-795,0,1745581792,12628.72904767999,109.0732323600023,54323.53522104001 2025-04-25,11:49:54.000,115,11132579,-795,0,1745581793,12628.83682864,109.10142887999973,54323.52823392 2025-04-25,11:49:55.000,115,11132641,-795,0,1745581794,12628.85030125999,109.1366745300038,54323.43740136001 2025-04-25,11:49:56.000,115,11132549,-795,0,1745581795,12628.843564949995,109.16487105000124,54323.30464608 2025-04-25,11:49:57.000,115,11132616,-795,0,1745581796,12628.83009232999,109.16487105000124,54323.21381352 2025-04-25,11:49:58.000,115,11132552,-795,0,1745581797,12628.904191739995,109.22831322000275,54323.255736240004 2025-04-25,11:49:59.000,115,11132634,-795,0,1745581798,12628.95808222,109.22831322000275,54323.374517280005 2025-04-25,11:50:00.000,115,11132675,-795,0,1745581799,12628.991763769991,109.2353623500021,54323.6260536 2025-04-25,11:50:01.000,115,11132652,-795,0,1745581800,12628.964818529996,109.2353623500021,54323.50028544 2025-04-25,11:50:02.000,115,11132683,-795,0,1745581801,12629.032181629991,109.25650974000018,54323.55618240001 2025-04-25,11:50:03.000,115,11132686,-795,0,1745581802,12629.005236389996,109.2847062600049,54323.255736240004 2025-04-25,11:50:04.000,115,11132567,-795,0,1745581803,12629.059126870001,109.31995191000169,54323.43740136001 2025-04-25,11:50:05.000,115,11132672,-795,0,1745581804,12629.106281039996,109.31290278000233,54323.48631120001 2025-04-25,11:50:06.000,115,11132633,-795,0,1745581805,12629.133226279992,109.31995191000169,54323.40945288 2025-04-25,11:50:07.000,115,11132624,-795,0,1745581806,12629.045654249996,109.33405017000041,54323.26272336 2025-04-25,11:50:08.000,115,11132666,-795,0,1745581807,12629.126489969996,109.36929582000448,54323.66797632 2025-04-25,11:50:09.000,115,11132608,-795,0,1745581808,12629.220798310002,109.34109929999977,54323.84964144001 2025-04-25,11:50:10.000,115,11132645,-795,0,1745581809,12629.166907829996,109.3833940800032,54323.65400208001 2025-04-25,11:50:11.000,115,11132651,-795,0,1745581810,12629.139962590001,109.41863973,54323.72387328001 2025-04-25,11:50:12.000,115,11132567,-795,0,1745581811,12629.180380450001,109.46798364000279,54323.423427120004 2025-04-25,11:50:13.000,115,11132598,-795,0,1745581812,12629.207325689997,109.46798364000279,54323.43740136001 2025-04-25,11:50:14.000,115,11132643,-795,0,1745581813,12629.200589380001,109.51027841999894,54323.6260536 2025-04-25,11:50:15.000,115,11132689,-795,0,1745581814,12629.241007240002,109.55962233000173,54323.61906648 2025-04-25,11:50:16.000,115,11132662,-795,0,1745581815,12629.173644139992,109.56667146000109,54323.51425968001 2025-04-25,11:50:17.000,115,11132667,-795,0,1745581816,12629.214061999992,109.59486797999853,54323.82169296001 2025-04-25,11:50:18.000,115,11132693,-795,0,1745581817,12629.254479859992,109.60191710999788,54323.85662856 2025-04-25,11:50:19.000,115,11132616,-795,0,1745581818,12629.281425100002,109.65126102000067,54324.0103452 2025-04-25,11:50:20.000,115,11132585,-795,0,1745581819,12629.247743549997,109.65126102000067,54323.57015664 2025-04-25,11:50:21.000,115,11132656,-795,0,1745581820,12629.187116759997,109.72175232000154,54323.50028544 2025-04-25,11:50:22.000,115,11132661,-795,0,1745581821,12629.261216170002,109.79224362000241,54323.612079360006 2025-04-25,11:50:23.000,115,11132640,-795,0,1745581822,12629.281425100002,109.73585058000026,54323.57015664 2025-04-25,11:50:24.000,115,11132635,-795,0,1745581823,12629.180380450001,109.80634188000113,54323.40246576 2025-04-25,11:50:25.000,115,11132634,-795,0,1745581824,12629.328579269997,109.86273492000328,54324.05226792 2025-04-25,11:50:26.000,115,11132680,-795,0,1745581825,12629.267952479997,109.85568579000392,54323.84265432 2025-04-25,11:50:27.000,115,11132680,-795,0,1745581826,12629.375733439992,109.94732448000286,54324.03130656 2025-04-25,11:50:28.000,115,11132633,-795,0,1745581827,12629.375733439992,109.94732448000286,54323.94047400001 2025-04-25,11:50:29.000,115,11132657,-795,0,1745581828,12629.301634030002,110.00371751999774,54323.60509224001 2025-04-25,11:50:30.000,115,11132576,-795,0,1745581829,12629.368997129997,110.06011055999988,54323.542208160005 2025-04-25,11:50:31.000,115,11132673,-795,0,1745581830,12629.348788199997,110.0883070800046,54323.51425968001 2025-04-25,11:50:32.000,115,11132618,-795,0,1745581831,12629.402678680002,110.16584751000482,54323.5212468 2025-04-25,11:50:33.000,115,11132594,-795,0,1745581832,12629.422887610002,110.22928967999906,54323.74483464 2025-04-25,11:50:34.000,115,11132638,-715,0,1745581833,12629.436360229993,110.25043707000441,54324.03829368001 2025-04-25,11:50:35.000,115,11132601,-795,0,1745581834,12629.402678680002,110.22928967999906,54323.8356672 2025-04-25,11:50:36.000,115,11132588,-795,0,1745581835,12629.476778089993,110.27158446000249,54323.85662856 2025-04-25,11:50:37.000,115,11132580,-795,0,1745581836,12629.544141189988,110.34912489000271,54323.71688616 2025-04-25,11:50:38.000,115,11132625,-755,0,1745581837,12629.591295359998,110.38437053999951,54323.758808880004 2025-04-25,11:50:39.000,115,11132616,-795,0,1745581838,12629.672131079999,110.39846879999823,54323.730860400006 2025-04-25,11:50:40.000,115,11132626,-795,0,1745581839,12629.638449529994,110.42666532000294,54323.67496344 2025-04-25,11:50:41.000,115,11132657,-795,0,1745581840,12629.692340009999,110.48305835999781,54323.70291192001 2025-04-25,11:50:42.000,115,11132614,-795,0,1745581841,12629.752966799999,110.44076358000166,54323.96842248001 2025-04-25,11:50:43.000,115,11132610,-795,0,1745581842,12629.80685727999,110.51125488000253,54324.01733232001 2025-04-25,11:50:44.000,115,11132559,-795,0,1745581843,12629.91463824,110.50420575000317,54323.94047400001 2025-04-25,11:50:45.000,115,11132653,-795,0,1745581844,12629.86748406999,110.53945139999996,54323.612079360006 2025-04-25,11:50:46.000,115,11132671,-795,0,1745581845,12630.03589182,110.4689600999991,54323.52823392 2025-04-25,11:50:47.000,115,11132631,-795,0,1745581846,12630.15040908999,110.52535314000124,54323.51425968001 2025-04-25,11:50:48.000,115,11132643,-795,0,1745581847,12630.25819005,110.61699183000019,54323.64002784 2025-04-25,11:50:49.000,115,11132650,-795,0,1745581848,12630.352498389992,110.72977791000449,54323.758808880004 2025-04-25,11:50:50.000,115,11132645,-795,0,1745581849,12630.359234700001,110.77207269000064,54324.05925504001 2025-04-25,11:50:51.000,115,11132620,-795,0,1745581850,12630.291871599991,110.83551486000215,54324.02431944 2025-04-25,11:50:52.000,115,11132625,-795,0,1745581851,12630.305344219996,110.8778096399983,54324.02431944 2025-04-25,11:50:53.000,115,11132595,-795,0,1745581852,12630.325553149996,110.87076050999895,54324.115152000006 2025-04-25,11:50:54.000,115,11132617,-795,0,1745581853,12630.413125179992,110.91305529000238,54324.0802164 2025-04-25,11:50:55.000,115,11132675,-795,0,1745581854,12630.406388869997,110.94830093999917,54324.14310048 2025-04-25,11:50:56.000,115,11132668,-795,0,1745581855,12630.406388869997,110.98354659000324,54324.08720352001 2025-04-25,11:50:57.000,115,11132643,-795,0,1745581856,12630.446806729997,110.96239919999789,54324.12912624 2025-04-25,11:50:58.000,115,11132687,-795,0,1745581857,12630.574796619992,111.00469398000132,54324.40162392001 2025-04-25,11:50:59.000,115,11132666,-795,0,1745581858,12630.608478169997,111.01879224000004,54324.548353440005 2025-04-25,11:51:00.000,115,11132617,-795,0,1745581859,12630.595005549992,110.9905957200026,54324.29681712 2025-04-25,11:51:01.000,115,11132653,-795,0,1745581860,12630.581532930002,111.0258413699994,54324.40861104 2025-04-25,11:51:02.000,115,11132655,-795,0,1745581861,12630.669104959998,111.11748005999834,54324.17803608 2025-04-25,11:51:03.000,115,11132649,-795,0,1745581862,12630.722995439988,111.06108702000347,54324.26886864 2025-04-25,11:51:04.000,115,11132644,-795,0,1745581863,12630.817303779993,111.13157832000434,54324.37367544001 2025-04-25,11:51:05.000,115,11132634,-795,0,1745581864,12630.884666879989,111.13157832000434,54324.51341784 2025-04-25,11:51:06.000,115,11132633,-795,0,1745581865,12630.925084739989,111.15977484000177,54324.464508 2025-04-25,11:51:07.000,115,11132665,-795,0,1745581866,12630.925084739989,111.1386274500037,54324.57630192 2025-04-25,11:51:08.000,115,11132559,-795,0,1745581867,12630.999184149994,111.17387310000049,54324.72303144 2025-04-25,11:51:09.000,115,11132662,-795,0,1745581868,12631.012656769999,111.13157832000434,54324.764954160004 2025-04-25,11:51:10.000,115,11132684,-795,0,1745581869,12631.05307463,111.17387310000049,54324.56931480001 2025-04-25,11:51:11.000,115,11132648,-795,0,1745581870,12631.039602009994,111.20206961999793,54324.45752088 2025-04-25,11:51:12.000,115,11132650,-795,0,1745581871,12631.06654724999,111.237315270002,54324.34572696 2025-04-25,11:51:13.000,115,11132648,-795,0,1745581872,12631.09349249,111.23026614000264,54324.39463680001 2025-04-25,11:51:14.000,115,11132644,-795,0,1745581873,12631.24842761999,111.25141353000072,54324.597263280004 2025-04-25,11:51:15.000,115,11132668,-555,0,1745581874,12631.282109169995,111.22321701000328,54324.86976096 2025-04-25,11:51:16.000,115,11132612,-795,0,1745581875,12631.31579072,111.20911875000456,54324.87674808001 2025-04-25,11:51:17.000,115,11132600,-795,0,1745581876,12631.33599965,111.23026614000264,54324.79290264 2025-04-25,11:51:18.000,115,11132609,-795,0,1745581877,12631.34947226999,111.25141353000072,54324.73001856001 2025-04-25,11:51:19.000,115,11132628,-795,0,1745581878,12631.423571679996,111.24436440000136,54324.64617312 2025-04-25,11:51:20.000,115,11132638,-795,0,1745581879,12631.497671090001,111.30780657000287,54324.69508296 2025-04-25,11:51:21.000,115,11132662,-795,0,1745581880,12631.484198469996,111.29370831000415,54324.548353440005 2025-04-25,11:51:22.000,115,11132609,-795,0,1745581881,12631.538088950001,111.31485570000223,54324.548353440005 2025-04-25,11:51:23.000,115,11132650,-795,0,1745581882,12631.686287769997,111.29370831000415,54324.80687688001 2025-04-25,11:51:24.000,115,11132598,-795,0,1745581883,12631.645869909997,111.30780657000287,54324.93963216 2025-04-25,11:51:25.000,115,11132613,-795,0,1745581884,12631.699760390002,111.32895396000094,54324.988542 2025-04-25,11:51:26.000,115,11132661,-795,0,1745581885,12631.679551460002,111.34305221999966,54324.90469656001 2025-04-25,11:51:27.000,115,11132670,-795,0,1745581886,12631.733441939992,111.30780657000287,54324.6741216 2025-04-25,11:51:28.000,115,11132660,-795,0,1745581887,12631.807541349997,111.37829787000373,54324.8487996 2025-04-25,11:51:29.000,115,11132673,-795,0,1745581888,12631.881640760002,111.3360030900003,54324.89072232 2025-04-25,11:51:30.000,115,11132624,-795,0,1745581889,12631.895113379993,111.40649439000117,54324.89770944001 2025-04-25,11:51:31.000,115,11132651,-795,0,1745581890,12631.901849690003,111.37829787000373,54324.883735200005 2025-04-25,11:51:32.000,115,11132604,-795,0,1745581891,12631.982685409988,111.39239613000245,54325.10732304 2025-04-25,11:51:33.000,115,11132603,-795,0,1745581892,12632.016366959993,111.35010134999902,54325.14225864001 2025-04-25,11:51:34.000,115,11132674,-795,0,1745581893,12632.070257439998,111.44174003999797,54325.268026800004 2025-04-25,11:51:35.000,115,11132662,-795,0,1745581894,12632.117411609994,111.36419960999774,54325.27501392 2025-04-25,11:51:36.000,115,11132634,-795,0,1745581895,12632.016366959993,111.37829787000373,54324.91168368 2025-04-25,11:51:37.000,115,11132685,-795,0,1745581896,12632.097202679994,111.37829787000373,54325.00950336 2025-04-25,11:51:38.000,115,11132652,-795,0,1745581897,12632.090466369998,111.41354352000053,54325.051426080005 2025-04-25,11:51:39.000,115,11132637,-795,0,1745581898,12632.22519256999,111.40649439000117,54325.219116960005 2025-04-25,11:51:40.000,115,11132598,-795,0,1745581899,12632.198247329994,111.4487891700046,54325.21212984001 2025-04-25,11:51:41.000,115,11132656,-795,0,1745581900,12632.124147919989,111.39944526000181,54325.23309120001 2025-04-25,11:51:42.000,115,11132648,-795,0,1745581901,12632.164565779989,111.46993656000268,54325.288988160006 2025-04-25,11:51:43.000,115,11132676,-795,0,1745581902,12632.164565779989,111.39944526000181,54325.25405256 2025-04-25,11:51:44.000,115,11132633,-715,0,1745581903,12632.231928879999,111.46993656000268,54325.100335920004 2025-04-25,11:51:45.000,115,11132696,-795,0,1745581904,12632.20498363999,111.4840348200014,54325.23309120001 2025-04-25,11:51:46.000,115,11132643,-795,0,1745581905,12632.22519256999,111.4840348200014,54325.08636168 2025-04-25,11:51:47.000,115,11132648,-795,0,1745581906,12632.33297353,111.46993656000268,54325.33091088001 2025-04-25,11:51:48.000,115,11132584,-795,0,1745581907,12632.25213781,111.49108395000076,54325.13527152 2025-04-25,11:51:49.000,115,11132634,-795,0,1745581908,12632.29255567,111.44174003999797,54325.456679040006 2025-04-25,11:51:50.000,115,11132627,-795,0,1745581909,12632.3127646,111.52632960000483,54325.56148584 2025-04-25,11:51:51.000,115,11132651,-795,0,1745581910,12632.279083049994,111.47698569000204,54325.456679040006 2025-04-25,11:51:52.000,115,11132656,-795,0,1745581911,12632.231928879999,111.5192804699982,54325.386807840005 2025-04-25,11:51:53.000,115,11132644,-795,0,1745581912,12632.28581935999,111.54042786000355,54325.26103968001 2025-04-25,11:51:54.000,115,11132616,-795,0,1745581913,12632.299291979994,111.56157525000162,54325.337898000005 2025-04-25,11:51:55.000,115,11132625,-795,0,1745581914,12632.339709839995,111.56862438000098,54325.35885936001 2025-04-25,11:51:56.000,115,11132620,-795,0,1745581915,12632.3127646,111.55452612000227,54325.34488512 2025-04-25,11:51:57.000,115,11132629,-795,0,1745581916,12632.26561042999,111.51223133999883,54325.14924576 2025-04-25,11:51:58.000,115,11132622,-795,0,1745581917,12632.28581935999,111.5474769900029,54325.46366616 2025-04-25,11:51:59.000,115,11132612,-795,0,1745581918,12632.33297353,111.53337873000419,54325.58943432 2025-04-25,11:52:00.000,115,11132659,-795,0,1745581919,12632.24540149999,111.59682089999842,54325.49161464 2025-04-25,11:52:01.000,115,11132656,-795,0,1745581920,12632.27234674,111.60387002999778,54325.23309120001 2025-04-25,11:52:02.000,115,11132654,-795,0,1745581921,12632.279083049994,111.64616481000121,54325.30994952001 2025-04-25,11:52:03.000,115,11132626,-795,0,1745581922,12632.37339139,111.59682089999842,54325.268026800004 2025-04-25,11:52:04.000,115,11132636,-795,0,1745581923,12632.299291979994,111.57567351000034,54325.22610408 2025-04-25,11:52:05.000,115,11132700,-795,0,1745581924,12632.400336629995,111.60387002999778,54325.47764040001 2025-04-25,11:52:06.000,115,11132666,-795,0,1745581925,12632.359918769995,111.63206655000249,54325.673279760005 2025-04-25,11:52:07.000,115,11132635,-795,0,1745581926,12632.339709839995,111.60387002999778,54325.52655024001 2025-04-25,11:52:08.000,115,11132670,-795,0,1745581927,12632.34644614999,111.61091916000441,54325.687254 2025-04-25,11:52:09.000,115,11132620,-795,0,1745581928,12632.460963419995,111.60387002999778,54325.8269964 2025-04-25,11:52:10.000,115,11132665,-795,0,1745581929,12632.46769972999,111.64616481000121,54325.59642144001 2025-04-25,11:52:11.000,115,11132624,-795,0,1745581930,12632.440754489995,111.66026306999993,54325.42873056001 2025-04-25,11:52:12.000,115,11132662,-795,0,1745581931,12632.501381279995,111.61796829000377,54325.57546008001 2025-04-25,11:52:13.000,115,11132675,-795,0,1745581932,12632.501381279995,111.58977176999906,54325.48462752 2025-04-25,11:52:14.000,115,11132638,-795,0,1745581933,12632.55527176,111.60387002999778,54325.53353736 2025-04-25,11:52:15.000,115,11132652,-795,0,1745581934,12632.642843789996,111.5827226399997,54325.91782896 2025-04-25,11:52:16.000,115,11132667,-795,0,1745581935,12632.60916223999,111.5827226399997,54325.9667388 2025-04-25,11:52:17.000,115,11132646,-795,0,1745581936,12632.663052719996,111.5827226399997,54325.86891912 2025-04-25,11:52:18.000,115,11132651,-795,0,1745581937,12632.669789029991,111.55452612000227,54325.722189600005 2025-04-25,11:52:19.000,115,11132614,-795,0,1745581938,12632.764097369996,111.56862438000098,54325.771099440004 2025-04-25,11:52:20.000,115,11132564,-795,0,1745581939,12632.770833679991,111.5474769900029,54325.673279760005 2025-04-25,11:52:21.000,115,11132667,-795,0,1745581940,12632.703470579996,111.5192804699982,54325.52655024001 2025-04-25,11:52:22.000,115,11132675,-795,0,1745581941,12632.750624749991,111.49813308000012,54325.56148584 2025-04-25,11:52:23.000,115,11132655,-795,0,1745581942,12632.817987850001,111.45583830000396,54325.69424112001 2025-04-25,11:52:24.000,115,11132649,-795,0,1745581943,12632.871878329992,111.47698569000204,54325.9667388 2025-04-25,11:52:25.000,115,11132649,-795,0,1745581944,12632.939241430002,111.46288743000332,54326.008661520005 2025-04-25,11:52:26.000,115,11132638,-795,0,1745581945,12632.912296189992,111.42764177999925,54326.00167440001 2025-04-25,11:52:27.000,115,11132622,-795,0,1745581946,12632.932505119992,111.42764177999925,54325.61738280001 2025-04-25,11:52:28.000,115,11132663,-795,0,1745581947,12632.986395599997,111.40649439000117,54325.69424112001 2025-04-25,11:52:29.000,115,11132638,-795,0,1745581948,12633.053758699993,111.39944526000181,54325.73616384001 2025-04-25,11:52:30.000,115,11132655,-795,0,1745581949,12633.067231319998,111.34305221999966,54325.792060800006 2025-04-25,11:52:31.000,115,11132660,-795,0,1745581950,12632.993131909992,111.32190483000159,54325.554498720005 2025-04-25,11:52:32.000,115,11132642,-795,0,1745581951,12633.026813459997,111.26551178999944,54325.9667388 2025-04-25,11:52:33.000,115,11132601,-795,0,1745581952,12633.134594419993,111.26551178999944,54326.08551984 2025-04-25,11:52:34.000,115,11132678,-795,0,1745581953,12633.114385489993,111.27961004999815,54326.00167440001 2025-04-25,11:52:35.000,115,11132678,-795,0,1745581954,12633.141330730003,111.24436440000136,54326.02263576 2025-04-25,11:52:36.000,115,11132608,-795,0,1745581955,12633.114385489993,111.19502048999857,54325.57546008001 2025-04-25,11:52:37.000,115,11132657,-795,0,1745581956,12633.134594419993,111.20911875000456,54325.71520248001 2025-04-25,11:52:38.000,115,11132640,-795,0,1745581957,12633.188484899998,111.18797135999921,54325.74315096001 2025-04-25,11:52:39.000,115,11132643,-795,0,1745581958,12633.201957519988,111.15272571000241,54325.840970640005 2025-04-25,11:52:40.000,115,11132633,-795,0,1745581959,12633.127858109998,111.13157832000434,54325.56847296001 2025-04-25,11:52:41.000,115,11132642,-795,0,1745581960,12633.121121800003,111.1245291899977,54325.93180320001 2025-04-25,11:52:42.000,115,11132657,-795,0,1745581961,12633.201957519988,111.07518528000219,54326.09250696 2025-04-25,11:52:43.000,115,11132630,-795,0,1745581962,12633.228902759998,111.04698876000475,54326.11346832 2025-04-25,11:52:44.000,115,11132629,-795,0,1745581963,12633.228902759998,111.03289049999876,54325.91782896 2025-04-25,11:52:45.000,115,11132667,-795,0,1745581964,12633.215430139993,111.06108702000347,54325.8269964 2025-04-25,11:52:46.000,115,11132596,-795,0,1745581965,12633.141330730003,111.06108702000347,54325.82000928 2025-04-25,11:52:47.000,115,11132631,-795,0,1745581966,12633.047022389997,111.01879224000004,54325.512576 2025-04-25,11:52:48.000,115,11132666,-795,0,1745581967,12633.161539659988,111.03289049999876,54325.91084184001 2025-04-25,11:52:49.000,115,11132668,-795,0,1745581968,12633.195221209993,110.99764485000196,54326.03661 2025-04-25,11:52:50.000,115,11132651,-795,0,1745581969,12633.114385489993,110.94125180999981,54326.1414168 2025-04-25,11:52:51.000,115,11132641,-795,0,1745581970,12633.134594419993,110.95535006999853,54326.03661 2025-04-25,11:52:52.000,115,11132679,-795,0,1745581971,12633.168275969998,110.91305529000238,54325.87590624 2025-04-25,11:52:53.000,115,11132675,-795,0,1745581972,12633.161539659988,111.03993962999812,54325.86193200001 2025-04-25,11:52:54.000,115,11132674,-795,0,1745581973,12633.107649179998,111.03993962999812,54325.85494488 2025-04-25,11:52:55.000,115,11132645,-795,0,1745581974,12633.094176559993,111.08223441000155,54325.98071304001 2025-04-25,11:52:56.000,115,11132678,-795,0,1745581975,12633.026813459997,111.09633267000027,54325.97372592 2025-04-25,11:52:57.000,115,11132618,-795,0,1745581976,12632.986395599997,111.09633267000027,54325.9667388 2025-04-25,11:52:58.000,115,11132653,-795,0,1745581977,12633.020077150002,111.03993962999812,54326.37897888 2025-04-25,11:52:59.000,115,11132635,-795,0,1745581978,12632.939241430002,111.10338179999962,54326.24622360001 2025-04-25,11:53:00.000,115,11132604,-795,0,1745581979,12632.986395599997,111.09633267000027,54326.32308192 2025-04-25,11:53:01.000,115,11132666,-795,0,1745581980,12632.858405710002,111.1245291899977,54325.98071304001 2025-04-25,11:53:02.000,115,11132668,-795,0,1745581981,12632.858405710002,111.13157832000434,54325.98071304001 2025-04-25,11:53:03.000,115,11132708,-795,0,1745581982,12632.817987850001,111.14567658000306,54325.97372592 2025-04-25,11:53:04.000,115,11132659,-795,0,1745581983,12632.784306299996,111.18797135999921,54325.93180320001 2025-04-25,11:53:05.000,115,11132672,-795,0,1745581984,12632.865142019997,111.22321701000328,54326.20430088 2025-04-25,11:53:06.000,115,11132662,-795,0,1745581985,12632.838196780001,111.20206961999793,54326.15539104 2025-04-25,11:53:07.000,115,11132616,-795,0,1745581986,12632.804515229996,111.237315270002,54326.33006904 2025-04-25,11:53:08.000,115,11132643,-795,0,1745581987,12632.838196780001,111.237315270002,54326.37199176 2025-04-25,11:53:09.000,115,11132685,-795,0,1745581988,12632.797778920001,111.2725609199988,54326.32308192 2025-04-25,11:53:10.000,115,11132635,-795,0,1745581989,12632.791042609992,111.29370831000415,54326.06455848 2025-04-25,11:53:11.000,115,11132658,-795,0,1745581990,12632.69673427,111.32190483000159,54325.99468728 2025-04-25,11:53:12.000,115,11132654,-795,0,1745581991,12632.649580099991,111.35715047999838,54325.88289336001 2025-04-25,11:53:13.000,115,11132627,-795,0,1745581992,12632.65631641,111.36419960999774,54325.959751680006 2025-04-25,11:53:14.000,115,11132667,-795,0,1745581993,12632.757361060001,111.3853470000031,54326.04359712 2025-04-25,11:53:15.000,115,11132631,-795,0,1745581994,12632.669789029991,111.39239613000245,54326.19032664 2025-04-25,11:53:16.000,115,11132601,-795,0,1745581995,12632.69673427,111.3853470000031,54326.211288 2025-04-25,11:53:17.000,115,11132645,-795,0,1745581996,12632.58895330999,111.43469090999861,54326.04359712 2025-04-25,11:53:18.000,115,11132675,-795,0,1745581997,12632.602425929996,111.41354352000053,54325.92481608 2025-04-25,11:53:19.000,115,11132626,-795,0,1745581998,12632.649580099991,111.5192804699982,54325.771099440004 2025-04-25,11:53:20.000,115,11132592,-795,0,1745581999,12632.689997959991,111.5192804699982,54325.97372592 2025-04-25,11:53:21.000,115,11132627,-795,0,1745582000,12632.67652534,111.5474769900029,54325.83398352001 2025-04-25,11:53:22.000,115,11132617,-795,0,1745582001,12632.689997959991,111.54042786000355,54325.81302216001 2025-04-25,11:53:23.000,115,11132650,-795,0,1745582002,12632.750624749991,111.59682089999842,54326.01564864 2025-04-25,11:53:24.000,115,11132597,-795,0,1745582003,12632.757361060001,111.54042786000355,54326.211288 2025-04-25,11:53:25.000,115,11132647,-795,0,1745582004,12632.69673427,111.51223133999883,54326.02263576 2025-04-25,11:53:26.000,115,11132624,-795,0,1745582005,12632.723679509996,111.5192804699982,54326.05058424001 2025-04-25,11:53:27.000,115,11132612,-795,0,1745582006,12632.750624749991,111.5827226399997,54325.9667388 2025-04-25,11:53:28.000,115,11132654,-795,0,1745582007,12632.831460469992,111.56862438000098,54325.94577744 2025-04-25,11:53:29.000,115,11132636,-795,0,1745582008,12632.791042609992,111.54042786000355,54325.840970640005 2025-04-25,11:53:30.000,115,11132634,-795,0,1745582009,12632.784306299996,111.56157525000162,54325.91782896 2025-04-25,11:53:31.000,115,11132613,-795,0,1745582010,12632.851669399992,111.55452612000227,54325.792060800006 2025-04-25,11:53:32.000,115,11132613,-795,0,1745582011,12632.905559879997,111.55452612000227,54325.840970640005 2025-04-25,11:53:33.000,115,11132632,-795,0,1745582012,12632.939241430002,111.47698569000204,54326.18333952 2025-04-25,11:53:34.000,115,11132644,-795,0,1745582013,12632.979659290002,111.51223133999883,54326.24622360001 2025-04-25,11:53:35.000,115,11132676,-795,0,1745582014,12632.993131909992,111.49108395000076,54326.2811592 2025-04-25,11:53:36.000,115,11132659,-795,0,1745582015,12632.966186669997,111.53337873000419,54325.98071304001 2025-04-25,11:53:37.000,115,11132662,-795,0,1745582016,12632.945977739997,111.49108395000076,54325.94577744 2025-04-25,11:53:38.000,115,11132630,-795,0,1745582017,12633.067231319998,111.4840348200014,54326.07154560001 2025-04-25,11:53:39.000,115,11132656,-795,0,1745582018,12633.141330730003,111.46993656000268,54326.15539104 2025-04-25,11:53:40.000,115,11132580,-795,0,1745582019,12633.094176559993,111.50518220999948,54326.07853272001 2025-04-25,11:53:41.000,115,11132677,-795,0,1745582020,12632.979659290002,111.46288743000332,54326.12045544001 2025-04-25,11:53:42.000,115,11132615,-795,0,1745582021,12633.006604529997,111.42764177999925,54326.16237816 2025-04-25,11:53:43.000,115,11132672,-795,0,1745582022,12632.986395599997,111.44174003999797,54326.211288 2025-04-25,11:53:44.000,115,11132674,-795,0,1745582023,12633.053758699993,111.46993656000268,54326.23923648001 2025-04-25,11:53:45.000,115,11132661,-795,0,1745582024,12633.073967629993,111.46288743000332,54326.1414168 2025-04-25,11:53:46.000,115,11132634,-795,0,1745582025,12633.087440249998,111.49108395000076,54326.12045544001 2025-04-25,11:53:47.000,115,11132652,-795,0,1745582026,12633.040286080002,111.46993656000268,54326.008661520005 2025-04-25,11:53:48.000,115,11132653,-795,0,1745582027,12632.898823570002,111.43469090999861,54325.771099440004 2025-04-25,11:53:49.000,115,11132636,-795,0,1745582028,12633.047022389997,111.46993656000268,54326.057571360005 2025-04-25,11:53:50.000,115,11132640,-795,0,1745582029,12633.047022389997,111.42764177999925,54326.31609480001 2025-04-25,11:53:51.000,115,11132630,-795,0,1745582030,12633.033549769993,111.42764177999925,54326.25321072 2025-04-25,11:53:52.000,115,11132629,-795,0,1745582031,12632.986395599997,111.41354352000053,54326.176352400005 2025-04-25,11:53:53.000,115,11132647,-795,0,1745582032,12632.993131909992,111.39944526000181,54326.08551984 2025-04-25,11:53:54.000,115,11132633,-795,0,1745582033,12633.073967629993,111.39239613000245,54326.15539104 2025-04-25,11:53:55.000,115,11132670,-795,0,1745582034,12633.080703940002,111.39944526000181,54326.18333952 2025-04-25,11:53:56.000,115,11132590,-795,0,1745582035,12633.053758699993,111.39944526000181,54326.057571360005 2025-04-25,11:53:57.000,115,11132611,-795,0,1745582036,12632.979659290002,111.3360030900003,54325.8968676 2025-04-25,11:53:58.000,115,11132591,-795,0,1745582037,12632.959450360002,111.32190483000159,54325.93180320001 2025-04-25,11:53:59.000,115,11132659,-795,0,1745582038,12633.040286080002,111.32895396000094,54326.25321072 2025-04-25,11:54:00.000,115,11132654,-795,0,1745582039,12632.986395599997,111.32190483000159,54326.24622360001 2025-04-25,11:54:01.000,115,11132628,-795,0,1745582040,12632.939241430002,111.32190483000159,54326.15539104 2025-04-25,11:54:02.000,115,11132647,-795,0,1745582041,12633.026813459997,111.30780657000287,54326.07154560001 2025-04-25,11:54:03.000,115,11132642,-795,0,1745582042,12633.053758699993,111.32190483000159,54326.127442560006 2025-04-25,11:54:04.000,115,11132591,-795,0,1745582043,12633.067231319998,111.28665918000479,54326.07853272001 2025-04-25,11:54:05.000,115,11132649,-795,0,1745582044,12633.047022389997,111.24436440000136,54326.04359712 2025-04-25,11:54:06.000,115,11132636,-795,0,1745582045,12632.999868220002,111.2725609199988,54325.8269964 2025-04-25,11:54:07.000,115,11132652,-795,0,1745582046,12632.979659290002,111.23026614000264,54326.127442560006 2025-04-25,11:54:08.000,115,11132631,-795,0,1745582047,12633.047022389997,111.26551178999944,54326.28814632001 2025-04-25,11:54:09.000,115,11132605,-795,0,1745582048,12633.047022389997,111.25141353000072,54326.344043280005 2025-04-25,11:54:10.000,115,11132638,-795,0,1745582049,12633.013340839992,111.22321701000328,54326.274172080004 2025-04-25,11:54:11.000,115,11132653,-795,0,1745582050,12632.932505119992,111.24436440000136,54325.95276456001 2025-04-25,11:54:12.000,115,11132583,-795,0,1745582051,12632.932505119992,111.237315270002,54325.8968676 2025-04-25,11:54:13.000,115,11132574,-795,0,1745582052,12632.979659290002,111.237315270002,54325.94577744 2025-04-25,11:54:14.000,115,11132613,-795,0,1745582053,12633.020077150002,111.24436440000136,54326.05058424001 2025-04-25,11:54:15.000,115,11132643,-795,0,1745582054,12632.979659290002,111.237315270002,54325.92481608 2025-04-25,11:54:16.000,115,11132618,-795,0,1745582055,12632.993131909992,111.25141353000072,54326.30212056 2025-04-25,11:54:17.000,115,11132678,-795,0,1745582056,12633.020077150002,111.28665918000479,54326.39994024 2025-04-25,11:54:18.000,115,11132692,-795,0,1745582057,12633.020077150002,111.32190483000159,54326.33705616001 2025-04-25,11:54:19.000,115,11132674,-795,0,1745582058,12633.047022389997,111.34305221999966,54326.18333952 2025-04-25,11:54:20.000,115,11132546,-795,0,1745582059,12632.986395599997,111.34305221999966,54326.1414168 2025-04-25,11:54:21.000,115,11132646,-795,0,1745582060,12632.878614640002,111.37829787000373,54325.92481608 2025-04-25,11:54:22.000,115,11132687,-795,0,1745582061,12632.898823570002,111.40649439000117,54326.01564864 2025-04-25,11:54:23.000,115,11132661,-795,0,1745582062,12632.919032500002,111.40649439000117,54325.99468728 2025-04-25,11:54:24.000,115,11132688,-795,0,1745582063,12632.898823570002,111.45583830000396,54326.28814632001 2025-04-25,11:54:25.000,115,11132633,-795,0,1745582064,12632.885350949997,111.49108395000076,54326.38596600001 2025-04-25,11:54:26.000,115,11132655,-795,0,1745582065,12632.831460469992,111.50518220999948,54326.18333952 2025-04-25,11:54:27.000,115,11132628,-795,0,1745582066,12632.844933089997,111.54042786000355,54326.295133440006 2025-04-25,11:54:28.000,115,11132598,-795,0,1745582067,12632.844933089997,111.59682089999842,54326.02962288001 2025-04-25,11:54:29.000,115,11132643,-795,0,1745582068,12632.831460469992,111.61796829000377,54326.07154560001 2025-04-25,11:54:30.000,115,11132595,-795,0,1745582069,12632.777569990001,111.67436132999865,54325.90385472001 2025-04-25,11:54:31.000,115,11132628,-795,0,1745582070,12632.69673427,111.695508720004,54325.8269964 2025-04-25,11:54:32.000,115,11132644,-795,0,1745582071,12632.750624749991,111.73780350000015,54325.8968676 2025-04-25,11:54:33.000,115,11132643,-795,0,1745582072,12632.730415819991,111.76600002000487,54326.19731376001 2025-04-25,11:54:34.000,115,11132651,-795,0,1745582073,12632.797778920001,111.75895088999823,54326.30212056 2025-04-25,11:54:35.000,115,11132660,-795,0,1745582074,12632.770833679991,111.80829480000102,54326.31609480001 2025-04-25,11:54:36.000,115,11132580,-795,0,1745582075,12632.777569990001,111.84354044999782,54326.12045544001 2025-04-25,11:54:37.000,115,11132655,-795,0,1745582076,12632.683261649996,111.83649131999846,54325.73616384001 2025-04-25,11:54:38.000,115,11132619,-795,0,1745582077,12632.703470579996,111.89993348999997,54325.73616384001 2025-04-25,11:54:39.000,115,11132654,-795,0,1745582078,12632.750624749991,111.92813001000468,54325.87590624 2025-04-25,11:54:40.000,115,11132642,-795,0,1745582079,12632.737152130001,111.9422282700034,54325.8968676 2025-04-25,11:54:41.000,115,11132658,-795,0,1745582080,12632.730415819991,111.91403174999868,54325.82000928 2025-04-25,11:54:42.000,115,11132651,-795,0,1745582081,12632.737152130001,111.9422282700034,54326.008661520005 2025-04-25,11:54:43.000,115,11132639,-795,0,1745582082,12632.838196780001,111.96337566000147,54326.14840392001 2025-04-25,11:54:44.000,115,11132580,-795,0,1745582083,12632.831460469992,111.97042479000083,54326.07853272001 2025-04-25,11:54:45.000,115,11132686,-795,0,1745582084,12632.831460469992,111.94927740000276,54325.81302216001 2025-04-25,11:54:46.000,115,11132640,-795,0,1745582085,12632.851669399992,111.9774739200002,54325.77808656 2025-04-25,11:54:47.000,115,11132656,-795,0,1745582086,12632.811251539992,111.97042479000083,54325.624369920006 2025-04-25,11:54:48.000,115,11132642,-795,0,1745582087,12632.817987850001,111.96337566000147,54325.68026688 2025-04-25,11:54:49.000,115,11132601,-795,0,1745582088,12632.851669399992,111.93517914000404,54325.624369920006 2025-04-25,11:54:50.000,115,11132659,-795,0,1745582089,12632.892087259992,111.99157217999891,54326.00167440001 2025-04-25,11:54:51.000,115,11132645,-795,0,1745582090,12632.892087259992,111.9774739200002,54325.889880480005 2025-04-25,11:54:52.000,115,11132634,-795,0,1745582091,12632.952714049992,111.9774739200002,54325.938790320004 2025-04-25,11:54:53.000,115,11132627,-795,0,1745582092,12633.013340839992,111.97042479000083,54325.959751680006 2025-04-25,11:54:54.000,115,11132625,-795,0,1745582093,12632.986395599997,112.01271957000426,54325.7571252 2025-04-25,11:54:55.000,115,11132654,-795,0,1745582094,12633.006604529997,111.99862130999827,54325.65930552 2025-04-25,11:54:56.000,115,11132645,-795,0,1745582095,12632.959450360002,111.99157217999891,54325.7571252 2025-04-25,11:54:57.000,115,11132673,-795,0,1745582096,12633.094176559993,112.01976870000362,54325.8269964 2025-04-25,11:54:58.000,115,11132679,-795,0,1745582097,12633.134594419993,112.01976870000362,54325.97372592 2025-04-25,11:54:59.000,115,11132673,-795,0,1745582098,12633.195221209993,112.03386696000234,54326.16237816 2025-04-25,11:55:00.000,115,11132623,-795,0,1745582099,12633.168275969998,112.06206347999978,54326.1414168 2025-04-25,11:55:01.000,115,11132627,-795,0,1745582100,12633.114385489993,112.0761617399985,54325.9667388 2025-04-25,11:55:02.000,115,11132660,-795,0,1745582101,12633.195221209993,112.09730913000385,54325.93180320001 2025-04-25,11:55:03.000,115,11132614,-795,0,1745582102,12633.201957519988,112.13960391,54325.78507368001 2025-04-25,11:55:04.000,115,11132663,-795,0,1745582103,12633.255847999993,112.17484956000408,54325.88289336001 2025-04-25,11:55:05.000,115,11132645,-795,0,1745582104,12633.309738479998,112.20304608000151,54325.959751680006 2025-04-25,11:55:06.000,115,11132666,-795,0,1745582105,12633.309738479998,112.23829172999831,54325.87590624 2025-04-25,11:55:07.000,115,11132644,-795,0,1745582106,12633.269320619998,112.28058651000174,54325.86891912 2025-04-25,11:55:08.000,115,11132580,-795,0,1745582107,12633.336683719994,112.2876356400011,54326.12045544001 2025-04-25,11:55:09.000,115,11132628,-795,0,1745582108,12633.336683719994,112.34402868000325,54326.12045544001 2025-04-25,11:55:10.000,115,11132629,-795,0,1745582109,12633.390574199999,112.35107781000261,54326.12045544001 2025-04-25,11:55:11.000,115,11132644,-795,0,1745582110,12633.276056929994,112.45681476000027,54325.68026688 2025-04-25,11:55:12.000,115,11132638,-795,0,1745582111,12633.383837889989,112.49206041000434,54325.77808656 2025-04-25,11:55:13.000,115,11132617,-795,0,1745582112,12633.44446467999,112.5343551900005,54325.93180320001 2025-04-25,11:55:14.000,115,11132603,-795,0,1745582113,12633.48488253999,112.54845344999922,54326.02263576 2025-04-25,11:55:15.000,115,11132624,-795,0,1745582114,12633.56571825999,112.59074823000265,54326.02263576 2025-04-25,11:55:16.000,115,11132623,-795,0,1745582115,12633.55224564,112.61894475000008,54326.28814632001 2025-04-25,11:55:17.000,115,11132630,-795,0,1745582116,12633.52530039999,112.597797360002,54325.95276456001 2025-04-25,11:55:18.000,115,11132607,-795,0,1745582117,12633.50509146999,112.67533779000223,54326.01564864 2025-04-25,11:55:19.000,115,11132661,-795,0,1745582118,12633.65329029,112.66828866000287,54326.09949408001 2025-04-25,11:55:20.000,115,11132630,-795,0,1745582119,12633.69370815,112.7458290900031,54325.80603504 2025-04-25,11:55:21.000,115,11132661,-795,0,1745582120,12633.69370815,112.7458290900031,54325.840970640005 2025-04-25,11:55:22.000,115,11132641,-795,0,1745582121,12633.75433494,112.76697648000118,54325.85494488 2025-04-25,11:55:23.000,115,11132665,-795,0,1745582122,12633.801489109996,112.78812386999925,54325.73616384001 2025-04-25,11:55:24.000,115,11132605,-795,0,1745582123,12633.89579745,112.78812386999925,54325.86193200001 2025-04-25,11:55:25.000,115,11132627,-795,0,1745582124,12633.990105789992,112.75287822000246,54326.127442560006 2025-04-25,11:55:26.000,115,11132633,-795,0,1745582125,12634.017051030001,112.82336952000333,54326.20430088 2025-04-25,11:55:27.000,115,11132641,-795,0,1745582126,12634.070941509992,112.7810747399999,54326.05058424001 2025-04-25,11:55:28.000,115,11132637,-795,0,1745582127,12634.097886750002,112.81632039000397,54325.90385472001 2025-04-25,11:55:29.000,115,11132627,-795,0,1745582128,12634.286503429998,112.82336952000333,54325.959751680006 2025-04-25,11:55:30.000,115,11132675,-795,0,1745582129,12634.313448669993,112.80222212999797,54325.97372592 2025-04-25,11:55:31.000,115,11132609,-795,0,1745582130,12634.360602839988,112.76697648000118,54325.87590624 2025-04-25,11:55:32.000,115,11132581,-795,0,1745582131,12634.427965939998,112.75287822000246,54325.82000928 2025-04-25,11:55:33.000,115,11132659,-795,0,1745582132,12634.555955829994,112.71058343999903,54326.05058424001 2025-04-25,11:55:34.000,115,11132691,-715,0,1745582133,12634.569428449999,112.7458290900031,54326.16237816 2025-04-25,11:55:35.000,115,11132637,-795,0,1745582134,12634.697418339994,112.71763256999839,54326.23224936 2025-04-25,11:55:36.000,115,11132604,-795,0,1745582135,12634.650264169999,112.68238692000159,54326.09949408001 2025-04-25,11:55:37.000,115,11132670,-795,0,1745582136,12634.798462989995,112.6471412700048,54325.959751680006 2025-04-25,11:55:38.000,115,11132626,-795,0,1745582137,12634.838880849995,112.66123953000351,54325.86891912 2025-04-25,11:55:39.000,115,11132632,-795,0,1745582138,12635.02749752999,112.65419040000415,54326.16936528001 2025-04-25,11:55:40.000,115,11132556,-795,0,1745582139,12635.02749752999,112.6330430099988,54326.1414168 2025-04-25,11:55:41.000,115,11132627,-795,0,1745582140,12635.01402491,112.58369910000329,54325.87590624 2025-04-25,11:55:42.000,115,11132621,-795,0,1745582141,12635.0746517,112.49206041000434,54326.13442968 2025-04-25,11:55:43.000,115,11132660,-795,0,1745582142,12635.195905280001,112.4356673700022,54326.106481200004 2025-04-25,11:55:44.000,115,11132665,-795,0,1745582143,12635.276741000001,112.46386388999963,54326.23923648001 2025-04-25,11:55:45.000,115,11132696,-795,0,1745582144,12635.397994580002,112.4991095400037,54326.24622360001 2025-04-25,11:55:46.000,115,11132641,-795,0,1745582145,12635.384521959997,112.50615867000306,54326.127442560006 2025-04-25,11:55:47.000,115,11132666,-795,0,1745582146,12635.364313029997,112.5343551900005,54326.07853272001 2025-04-25,11:55:48.000,115,11132640,-795,0,1745582147,12635.458621370002,112.56255170999793,54326.2811592 2025-04-25,11:55:49.000,115,11132646,-795,0,1745582148,12635.485566609997,112.5343551900005,54326.26019784 2025-04-25,11:55:50.000,115,11132632,-795,0,1745582149,12635.364313029997,112.52025693000178,54325.98071304001 2025-04-25,11:55:51.000,115,11132627,-795,0,1745582150,12635.391258269992,112.51320780000242,54326.31609480001 2025-04-25,11:55:52.000,115,11132689,-795,0,1745582151,12635.485566609997,112.51320780000242,54326.37897888 2025-04-25,11:55:53.000,115,11132676,-795,0,1745582152,12635.519248160002,112.51320780000242,54326.441862960004 2025-04-25,11:55:54.000,115,11132646,-795,0,1745582153,12635.438412440002,112.56255170999793,54326.11346832 2025-04-25,11:55:55.000,115,11132631,-795,0,1745582154,12635.633765429993,112.56960084000457,54326.40692736001 2025-04-25,11:55:56.000,115,11132622,-795,0,1745582155,12635.579874949988,112.59074823000265,54326.36500464001 2025-04-25,11:55:57.000,115,11132649,-795,0,1745582156,12635.600083879988,112.56960084000457,54326.41391448001 2025-04-25,11:55:58.000,115,11132674,-795,0,1745582157,12635.546193399998,112.56255170999793,54326.23224936 2025-04-25,11:55:59.000,115,11132613,-795,0,1745582158,12635.566402329998,112.5343551900005,54326.462824320006 2025-04-25,11:56:00.000,115,11132641,-795,0,1745582159,12635.633765429993,112.60484649000136,54326.62352808001 2025-04-25,11:56:01.000,115,11132655,-795,0,1745582160,12635.586611259998,112.58369910000329,54326.47679856 2025-04-25,11:56:02.000,115,11132639,-795,0,1745582161,12635.613556499993,112.57664997000393,54326.511734160005 2025-04-25,11:56:03.000,115,11132623,-795,0,1745582162,12635.755019009994,112.55550257999857,54326.4209016 2025-04-25,11:56:04.000,115,11132605,-795,0,1745582163,12635.748282699999,112.55550257999857,54326.41391448001 2025-04-25,11:56:05.000,115,11132590,-795,0,1745582164,12635.781964249989,112.54140431999986,54326.33006904 2025-04-25,11:56:06.000,115,11132609,-795,0,1745582165,12635.734810079994,112.54845344999922,54326.26019784 2025-04-25,11:56:07.000,115,11132658,-795,0,1745582166,12635.84259103999,112.55550257999857,54326.19731376001 2025-04-25,11:56:08.000,115,11132619,-795,0,1745582167,12635.88974521,112.52025693000178,54326.67243792001 2025-04-25,11:56:09.000,115,11132629,-795,0,1745582168,12636.017735099995,112.50615867000306,54326.65147656001 2025-04-25,11:56:10.000,115,11132649,-795,0,1745582169,12636.017735099995,112.4991095400037,54326.65846368 2025-04-25,11:56:11.000,115,11132618,-795,0,1745582170,12636.00426247999,112.42861824000283,54326.36500464001 2025-04-25,11:56:12.000,115,11132618,-795,0,1745582171,12636.08509819999,112.42156911000347,54326.23923648001 2025-04-25,11:56:13.000,115,11132582,-795,0,1745582172,12636.21308809,112.35812694000197,54326.33006904 2025-04-25,11:56:14.000,115,11132618,-795,0,1745582173,12636.29392381,112.3228812899979,54326.40692736001 2025-04-25,11:56:15.000,115,11132605,-795,0,1745582174,12636.368023219991,112.28058651000174,54326.48378568001 2025-04-25,11:56:16.000,115,11132611,-795,0,1745582175,12636.401704769996,112.23124259999895,54326.33705616001 2025-04-25,11:56:17.000,115,11132684,-795,0,1745582176,12636.529694659992,112.18189869000344,54326.630515200006 2025-04-25,11:56:18.000,115,11132617,-795,0,1745582177,12636.590321449992,112.11140739000257,54326.50474704001 2025-04-25,11:56:19.000,115,11132666,-795,0,1745582178,12636.832828609993,112.06206347999978,54326.76327048 2025-04-25,11:56:20.000,115,11132649,-795,0,1745582179,12636.893455399993,112.02681783000298,54326.57461824001 2025-04-25,11:56:21.000,115,11132622,-795,0,1745582180,12636.893455399993,111.9422282700034,54326.30910768 2025-04-25,11:56:22.000,115,11132628,-795,0,1745582181,12637.014708979994,111.85763871000381,54326.37199176 2025-04-25,11:56:23.000,115,11132635,-795,0,1745582182,12637.10901732,111.80829480000102,54326.43487584001 2025-04-25,11:56:24.000,115,11132617,-795,0,1745582183,12637.21006197,111.7307543700008,54326.5955796 2025-04-25,11:56:25.000,115,11132680,-795,0,1745582184,12637.35152448,111.63206655000249,54326.88903864001 2025-04-25,11:56:26.000,115,11132573,-795,0,1745582185,12637.358260789995,111.56157525000162,54326.83314168 2025-04-25,11:56:27.000,115,11132602,-795,0,1745582186,12637.439096509996,111.52632960000483,54326.67243792001 2025-04-25,11:56:28.000,115,11132588,-795,0,1745582187,12637.560350089996,111.43469090999861,54326.79121896001 2025-04-25,11:56:29.000,115,11132633,-795,0,1745582188,12637.641185809996,111.3853470000031,54326.560644000005 2025-04-25,11:56:30.000,115,11132645,-795,0,1745582189,12637.695076290001,111.32895396000094,54326.61654096 2025-04-25,11:56:31.000,115,11132594,-795,0,1745582190,12637.661394739996,111.237315270002,54326.40692736001 2025-04-25,11:56:32.000,115,11132633,-795,0,1745582191,12637.809593559992,111.18092222999985,54326.53968264 2025-04-25,11:56:33.000,115,11132653,-795,0,1745582192,12637.836538800002,111.1386274500037,54326.65846368 2025-04-25,11:56:34.000,115,11132606,-795,0,1745582193,12637.971264999993,111.06813615000283,54326.99384544 2025-04-25,11:56:35.000,115,11132603,-795,0,1745582194,12638.004946549998,111.04698876000475,54326.99384544 2025-04-25,11:56:36.000,115,11132620,-795,0,1745582195,12637.998210240003,110.98354659000324,54327.02179392 2025-04-25,11:56:37.000,115,11132677,-795,0,1745582196,12637.951056069993,110.99764485000196,54326.62352808001 2025-04-25,11:56:38.000,115,11132646,-795,0,1745582197,12638.031891789993,110.93420268000045,54326.6654508 2025-04-25,11:56:39.000,115,11132599,-795,0,1745582198,12638.058837029988,110.90600616000302,54326.72134776001 2025-04-25,11:56:40.000,115,11132617,-795,0,1745582199,12638.079045959988,110.8919079000043,54326.74929624001 2025-04-25,11:56:41.000,115,11132630,-795,0,1745582200,12638.018419169988,110.87076050999895,54326.5955796 2025-04-25,11:56:42.000,115,11132661,-795,0,1745582201,12638.004946549998,110.82846573000279,54326.76327048 2025-04-25,11:56:43.000,115,11132662,-795,0,1745582202,12638.112727509993,110.82141660000343,54327.08467800001 2025-04-25,11:56:44.000,115,11132645,-795,0,1745582203,12638.072309649993,110.80731834000471,54327.08467800001 2025-04-25,11:56:45.000,115,11132631,-795,0,1745582204,12638.119463819989,110.79322007999872,54327.063716640005 2025-04-25,11:56:46.000,115,11132598,-795,0,1745582205,12638.105991199998,110.78617094999936,54326.74230912001 2025-04-25,11:56:47.000,115,11132608,-795,0,1745582206,12638.092518579993,110.77207269000064,54326.76327048 2025-04-25,11:56:48.000,115,11132636,-795,0,1745582207,12638.119463819989,110.7438761700032,54326.8750644 2025-04-25,11:56:49.000,115,11132636,-795,0,1745582208,12638.105991199998,110.75797443000192,54326.85410304 2025-04-25,11:56:50.000,115,11132608,-795,0,1745582209,12638.166617989998,110.72272877999785,54326.95192272 2025-04-25,11:56:51.000,115,11132581,-795,0,1745582210,12638.025155479998,110.69453226000041,54326.8750644 2025-04-25,11:56:52.000,115,11132617,-795,0,1745582211,12638.038628099988,110.6804340000017,54326.83314168 2025-04-25,11:56:53.000,115,11132633,-795,0,1745582212,12638.159881679989,110.67338487000234,54327.09166512 2025-04-25,11:56:54.000,115,11132601,-795,0,1745582213,12638.207035849999,110.61699183000019,54327.16852344 2025-04-25,11:56:55.000,115,11132623,-795,0,1745582214,12638.220508469989,110.58174618000339,54326.9798712 2025-04-25,11:56:56.000,115,11132623,-795,0,1745582215,12638.112727509993,110.51830401000188,54326.8750644 2025-04-25,11:56:57.000,115,11132636,-795,0,1745582216,12638.153145369994,110.4971566200038,54326.93794848001 2025-04-25,11:56:58.000,115,11132645,-795,0,1745582217,12638.213772159994,110.47600922999845,54326.95192272 2025-04-25,11:56:59.000,115,11132620,-795,0,1745582218,12638.34176204999,110.40551793000486,54327.19647192 2025-04-25,11:57:00.000,115,11132616,-795,0,1745582219,12638.32155311999,110.35617402000207,54327.399098400005 2025-04-25,11:57:01.000,115,11132647,-795,0,1745582220,12638.274398949994,110.32797750000464,54327.182497680005 2025-04-25,11:57:02.000,115,11132668,-795,0,1745582221,12638.32828943,110.23633880999841,54327.19647192 2025-04-25,11:57:03.000,115,11132662,-795,0,1745582222,12638.415861459995,110.20109316000162,54327.014806800005 2025-04-25,11:57:04.000,115,11132637,-795,0,1745582223,12638.44280669999,110.16584751000482,54327.10563936001 2025-04-25,11:57:05.000,115,11132623,-795,0,1745582224,12638.56406027999,110.09535621000396,54327.24538176001 2025-04-25,11:57:06.000,115,11132602,-795,0,1745582225,12638.516906109995,110.01781578000373,54327.02179392 2025-04-25,11:57:07.000,115,11132634,-795,0,1745582226,12638.66510492999,109.96142274000158,54327.14057496 2025-04-25,11:57:08.000,115,11132615,-795,0,1745582227,12638.63142338,109.876833180002,54327.21044616 2025-04-25,11:57:09.000,115,11132643,-795,0,1745582228,12638.68531385999,109.8274892699992,54327.280317360004 2025-04-25,11:57:10.000,115,11132641,-795,0,1745582229,12638.66510492999,109.78519449000305,54327.259356 2025-04-25,11:57:11.000,115,11132657,-795,0,1745582230,12638.67184124,109.71470319000218,54327.12660072001 2025-04-25,11:57:12.000,115,11132610,-795,0,1745582231,12638.77288589,109.67240840999875,54326.93096136 2025-04-25,11:57:13.000,115,11132654,-795,0,1745582232,12638.826776369991,109.64421189000132,54327.00083256 2025-04-25,11:57:14.000,115,11132649,-795,0,1745582233,12638.921084709997,109.55962233000173,54327.09166512 2025-04-25,11:57:15.000,115,11132613,-795,0,1745582234,12639.022129359997,109.5173275499983,54327.15454920001 2025-04-25,11:57:16.000,115,11132660,-795,0,1745582235,12639.015393050002,109.48913103000086,54327.12660072001 2025-04-25,11:57:17.000,115,11132636,-795,0,1745582236,12639.022129359997,109.44683625000471,54327.40608552 2025-04-25,11:57:18.000,115,11132636,-795,0,1745582237,12638.995184120002,109.36929582000448,54327.19647192 2025-04-25,11:57:19.000,115,11132638,-795,0,1745582238,12639.089492459992,109.32700104000105,54327.24538176001 2025-04-25,11:57:20.000,115,11132608,-795,0,1745582239,12639.123174009997,109.32700104000105,54327.14057496 2025-04-25,11:57:21.000,115,11132628,-795,0,1745582240,12639.096228770002,109.33405017000041,54326.944935600004 2025-04-25,11:57:22.000,115,11132616,-795,0,1745582241,12639.136646630002,109.2847062600049,54327.02179392 2025-04-25,11:57:23.000,115,11132603,-795,0,1745582242,12639.230954969993,109.20011669999803,54327.02878104 2025-04-25,11:57:24.000,115,11132605,-795,0,1745582243,12639.217482349988,109.15782192000188,54327.05672952001 2025-04-25,11:57:25.000,115,11132622,-795,0,1745582244,12639.237691279988,109.1366745300038,54327.0497424 2025-04-25,11:57:26.000,115,11132627,-795,0,1745582245,12639.136646630002,109.10847800999909,54327.10563936001 2025-04-25,11:57:27.000,115,11132617,-795,0,1745582246,12639.230954969993,109.0732323600023,54327.00083256 2025-04-25,11:57:28.000,115,11132594,-795,0,1745582247,12639.318526999989,109.11552713999845,54327.16153632 2025-04-25,11:57:29.000,115,11132644,-795,0,1745582248,12639.385890099999,109.12962540000444,54326.944935600004 2025-04-25,11:57:30.000,115,11132590,-795,0,1745582249,12639.318526999989,109.12257626999781,54326.93096136 2025-04-25,11:57:31.000,115,11132634,-715,0,1745582250,12639.224218659998,109.06618323000293,54326.79121896001 2025-04-25,11:57:32.000,115,11132612,-795,0,1745582251,12639.183800799998,108.96749541000463,54326.86807728001 2025-04-25,11:57:33.000,115,11132654,-795,0,1745582252,12639.237691279988,108.8899549800044,54326.896025760005 2025-04-25,11:57:34.000,115,11132604,-795,0,1745582253,12639.244427589998,108.8265128100029,54327.26634312 2025-04-25,11:57:35.000,115,11132644,-795,0,1745582254,12639.331999619993,108.75602151000203,54327.3641628 2025-04-25,11:57:36.000,115,11132632,-795,0,1745582255,12639.305054379998,108.72077585999796,54327.34320144001 2025-04-25,11:57:37.000,115,11132625,-795,0,1745582256,12639.372417479994,108.62913716999901,54327.31525296 2025-04-25,11:57:38.000,115,11132643,-795,0,1745582257,12639.392626409994,108.55864586999814,54327.14057496 2025-04-25,11:57:39.000,115,11132665,-795,0,1745582258,12639.453253199994,108.52340022000135,54327.27333024001 2025-04-25,11:57:40.000,115,11132587,-795,0,1745582259,12639.453253199994,108.49520370000391,54327.31525296 2025-04-25,11:57:41.000,115,11132597,-795,0,1745582260,12639.325263309998,108.38946674999897,54327.0497424 2025-04-25,11:57:42.000,115,11132625,-795,0,1745582261,12639.426307959999,108.34012284000346,54327.29429160001 2025-04-25,11:57:43.000,115,11132661,-795,0,1745582262,12639.45998950999,108.28372980000131,54327.48294384 2025-04-25,11:57:44.000,115,11132602,-795,0,1745582263,12639.48019843999,108.21323850000044,54327.636660480006 2025-04-25,11:57:45.000,115,11132644,-795,0,1745582264,12639.534088919994,108.17094372000429,54327.6436476 2025-04-25,11:57:46.000,115,11132626,-795,0,1745582265,12639.527352609999,108.13569807000022,54327.48993096001 2025-04-25,11:57:47.000,115,11132676,-795,0,1745582266,12639.554297849994,108.10045242000342,54327.3292272 2025-04-25,11:57:48.000,115,11132582,-795,0,1745582267,12639.574506779994,108.01586286000384,54327.3641628 2025-04-25,11:57:49.000,115,11132614,-795,0,1745582268,12639.54082522999,107.93127330000425,54327.15454920001 2025-04-25,11:57:50.000,115,11132651,-795,0,1745582269,12639.58124308999,107.93832243000361,54327.3641628 2025-04-25,11:57:51.000,115,11132617,-795,0,1745582270,12639.507143679999,107.86783113000274,54327.39211128001 2025-04-25,11:57:52.000,115,11132559,-795,0,1745582271,12639.513879989994,107.80438896000123,54327.46198248001 2025-04-25,11:57:53.000,115,11132663,-795,0,1745582272,12639.48019843999,107.71979940000165,54327.37114992001 2025-04-25,11:57:54.000,115,11132674,-795,0,1745582273,12639.655342499995,107.75504504999844,54327.77640288001 2025-04-25,11:57:55.000,115,11132650,-795,0,1745582274,12639.675551429995,107.69865201000357,54327.45499536 2025-04-25,11:57:56.000,115,11132646,-795,0,1745582275,12639.655342499995,107.63520984000206,54327.399098400005 2025-04-25,11:57:57.000,115,11132669,-795,0,1745582276,12639.64186987999,107.57176767000055,54327.20345904001 2025-04-25,11:57:58.000,115,11132620,-795,0,1745582277,12639.66881512,107.52242375999776,54327.231407520005 2025-04-25,11:57:59.000,115,11132644,-795,0,1745582278,12639.695760359995,107.48012898000161,54327.448008240004 2025-04-25,11:58:00.000,115,11132623,-795,0,1745582279,12639.66881512,107.40963768000074,54327.67159608 2025-04-25,11:58:01.000,115,11132655,-795,0,1745582280,12639.5879794,107.38849029000266,54327.44102112001 2025-04-25,11:58:02.000,115,11132642,-795,0,1745582281,12639.635133569995,107.3179989900018,54327.48294384 2025-04-25,11:58:03.000,115,11132598,-795,0,1745582282,12639.68902405,107.28980247000436,54327.48294384 2025-04-25,11:58:04.000,115,11132596,-795,0,1745582283,12639.70923298,107.22636030000285,54327.33621432 2025-04-25,11:58:05.000,115,11132610,-795,0,1745582284,12639.76985977,107.14881987000263,54327.27333024001 2025-04-25,11:58:06.000,115,11132628,-795,0,1745582285,12639.715969289995,107.12767248000455,54327.1894848 2025-04-25,11:58:07.000,115,11132626,-795,0,1745582286,12639.70923298,107.06423031000304,54327.16852344 2025-04-25,11:58:08.000,115,11132610,-795,0,1745582287,12639.74965084,107.03603378999833,54327.35717568 2025-04-25,11:58:09.000,115,11132677,-795,0,1745582288,12639.81027763,106.95144422999874,54327.615699120004 2025-04-25,11:58:10.000,115,11132659,-795,0,1745582289,12639.78333238999,106.90914945000259,54327.53884080001 2025-04-25,11:58:11.000,115,11132616,-795,0,1745582290,12639.74965084,106.81751076000364,54327.40608552 2025-04-25,11:58:12.000,115,11132576,-795,0,1745582291,12639.736178219995,106.75406859000213,54327.1196136 2025-04-25,11:58:13.000,115,11132667,-795,0,1745582292,12639.78333238999,106.69767554999999,54327.12660072001 2025-04-25,11:58:14.000,115,11132610,-795,0,1745582293,12639.7900687,106.65538077000383,54327.34320144001 2025-04-25,11:58:15.000,115,11132640,-795,0,1745582294,12639.84395917999,106.56374208000489,54327.28730448 2025-04-25,11:58:16.000,115,11132610,-795,0,1745582295,12639.736178219995,106.49325078000402,54327.17551056001 2025-04-25,11:58:17.000,115,11132628,-795,0,1745582296,12639.76312345999,106.42275948000315,54327.434034 2025-04-25,11:58:18.000,115,11132674,-795,0,1745582297,12639.857431799996,106.35226818000228,54327.615699120004 2025-04-25,11:58:19.000,115,11132638,-795,0,1745582298,12639.89111335,106.3029242699995,54327.52486656 2025-04-25,11:58:20.000,115,11132643,-795,0,1745582299,12639.81027763,106.21833470999991,54327.48993096001 2025-04-25,11:58:21.000,115,11132625,-795,0,1745582300,12639.817013939995,106.1548925399984,54327.09166512 2025-04-25,11:58:22.000,115,11132637,-795,0,1745582301,12639.86416810999,106.04915559000074,54327.26634312 2025-04-25,11:58:23.000,115,11132651,-795,0,1745582302,12639.86416810999,106.00686081000458,54327.19647192 2025-04-25,11:58:24.000,115,11132674,-795,0,1745582303,12639.897849659996,105.95046777000243,54327.3641628 2025-04-25,11:58:25.000,115,11132671,-795,0,1745582304,12639.86416810999,105.90112385999964,54327.39211128001 2025-04-25,11:58:26.000,115,11132664,-795,0,1745582305,12639.85069549,105.82358342999942,54327.53185368 2025-04-25,11:58:27.000,115,11132622,-795,0,1745582306,12639.7900687,105.76719039000454,54327.29429160001 2025-04-25,11:58:28.000,115,11132564,-795,0,1745582307,12639.83048656,105.71784648000175,54327.42005976001 2025-04-25,11:58:29.000,115,11132661,-795,0,1745582308,12639.83048656,105.65440431000025,54327.1894848 2025-04-25,11:58:30.000,115,11132620,-795,0,1745582309,12639.81027763,105.61210953000409,54327.21743328 2025-04-25,11:58:31.000,115,11132630,-795,0,1745582310,12639.66207880999,105.56981475000066,54326.95192272 2025-04-25,11:58:32.000,115,11132659,-795,0,1745582311,12639.72270559999,105.5627656200013,54327.02179392 2025-04-25,11:58:33.000,115,11132644,-795,0,1745582312,12639.64186987999,105.5275199700045,54326.95890984001 2025-04-25,11:58:34.000,115,11132656,-795,0,1745582313,12639.64186987999,105.4147338900002,54327.34320144001 2025-04-25,11:58:35.000,115,11132619,-795,0,1745582314,12639.554297849994,105.40063563000149,54327.21044616 2025-04-25,11:58:36.000,115,11132638,-795,0,1745582315,12639.62839726,105.35834084999806,54327.35717568 2025-04-25,11:58:37.000,115,11132657,-795,0,1745582316,12639.56103415999,105.34424258999934,54327.34320144001 2025-04-25,11:58:38.000,115,11132644,-795,0,1745582317,12639.58124308999,105.25965302999975,54327.14756208 2025-04-25,11:58:39.000,115,11132626,-795,0,1745582318,12639.453253199994,105.22440738000296,54327.014806800005 2025-04-25,11:58:40.000,115,11132622,-795,0,1745582319,12639.446516889999,105.22440738000296,54326.95890984001 2025-04-25,11:58:41.000,115,11132671,-795,0,1745582320,12639.392626409994,105.17506347000017,54327.063716640005 2025-04-25,11:58:42.000,115,11132635,-795,0,1745582321,12639.392626409994,105.06227739000315,54326.99384544 2025-04-25,11:58:43.000,115,11132637,-795,0,1745582322,12639.426307959999,105.04112999999779,54327.280317360004 2025-04-25,11:58:44.000,115,11132612,-795,0,1745582323,12639.379153789989,104.96358957000484,54327.21743328 2025-04-25,11:58:45.000,115,11132606,-795,0,1745582324,12639.352208549994,104.94244217999949,54327.20345904001 2025-04-25,11:58:46.000,115,11132635,-795,0,1745582325,12639.311790689993,104.8578526199999,54326.79121896001 2025-04-25,11:58:47.000,115,11132635,-795,0,1745582326,12639.305054379998,104.78736131999904,54326.84012880001 2025-04-25,11:58:48.000,115,11132602,-795,0,1745582327,12639.318526999989,104.7239191500048,54326.91698712001 2025-04-25,11:58:49.000,115,11132648,-795,0,1745582328,12639.365681169998,104.6604769800033,54327.014806800005 2025-04-25,11:58:50.000,115,11132612,-795,0,1745582329,12639.311790689993,104.56883829000435,54326.93096136 2025-04-25,11:58:51.000,115,11132620,-795,0,1745582330,12639.257900209988,104.51949438000156,54327.07070376 2025-04-25,11:58:52.000,115,11132605,-795,0,1745582331,12639.284845449998,104.3996591699979,54326.98685832001 2025-04-25,11:58:53.000,115,11132626,-795,0,1745582332,12639.244427589998,104.32211873999768,54326.965896960006 2025-04-25,11:58:54.000,115,11132672,-795,0,1745582333,12639.170328179993,104.23048004999873,54326.91000000001 2025-04-25,11:58:55.000,115,11132631,-795,0,1745582334,12639.257900209988,104.18113614000322,54326.8051932 2025-04-25,11:58:56.000,115,11132622,-795,0,1745582335,12639.156855560002,104.09654658000363,54326.735322 2025-04-25,11:58:57.000,115,11132615,-795,0,1745582336,12639.224218659998,103.9908096299987,54326.72134776001 2025-04-25,11:58:58.000,115,11132627,-795,0,1745582337,12639.264636519998,103.96261311000126,54326.8750644 2025-04-25,11:58:59.000,115,11132619,-795,0,1745582338,12639.190537109993,103.83572876999824,54326.728334880005 2025-04-25,11:59:00.000,115,11132548,-795,0,1745582339,12639.150119249993,103.75113920999866,54327.02878104 2025-04-25,11:59:01.000,115,11132610,-795,0,1745582340,12639.129910319993,103.62425487000291,54326.82615456 2025-04-25,11:59:02.000,115,11132675,-795,0,1745582341,12639.123174009997,103.5960583499982,54326.93096136 2025-04-25,11:59:03.000,115,11132647,-795,0,1745582342,12639.096228770002,103.52556705000461,54326.77025760001 2025-04-25,11:59:04.000,115,11132657,-795,0,1745582343,12639.129910319993,103.51146878999862,54326.82615456 2025-04-25,11:59:05.000,115,11132617,-795,0,1745582344,12639.123174009997,103.44097748999775,54326.85410304 2025-04-25,11:59:06.000,115,11132610,-795,0,1745582345,12639.069283529992,103.37753532000352,54326.85410304 2025-04-25,11:59:07.000,115,11132658,-795,0,1745582346,12639.042338289997,103.32114228000137,54326.68641216 2025-04-25,11:59:08.000,115,11132600,-795,0,1745582347,12638.981711499997,103.22245446000306,54326.95890984001 2025-04-25,11:59:09.000,115,11132617,-795,0,1745582348,12638.981711499997,103.22245446000306,54326.99384544 2025-04-25,11:59:10.000,115,11132623,-795,0,1745582349,12638.927821019992,103.1519631600022,54326.86109016 2025-04-25,11:59:11.000,115,11132649,-795,0,1745582350,12638.806567439991,103.11671750999813,54326.76327048 2025-04-25,11:59:12.000,115,11132645,-795,0,1745582351,12638.739204339996,103.07442273000197,54326.48378568001 2025-04-25,11:59:13.000,115,11132627,-795,0,1745582352,12638.766149579991,103.01098056000046,54326.511734160005 2025-04-25,11:59:14.000,115,11132657,-795,0,1745582353,12638.813303750001,103.01098056000046,54326.70737352 2025-04-25,11:59:15.000,115,11132625,-795,0,1745582354,12638.793094820001,102.99688230000174,54326.560644000005 2025-04-25,11:59:16.000,115,11132612,-795,0,1745582355,12638.68531385999,102.96868578000431,54326.65846368 2025-04-25,11:59:17.000,115,11132646,-795,0,1745582356,12638.638159689996,102.86999795999873,54326.62352808001 2025-04-25,11:59:18.000,115,11132594,-795,0,1745582357,12638.56406027999,102.87704708999809,54326.64448944 2025-04-25,11:59:19.000,115,11132647,-795,0,1745582358,12638.57079659,102.84885057000065,54326.74929624001 2025-04-25,11:59:20.000,115,11132673,-795,0,1745582359,12638.516906109995,102.85589970000001,54326.50474704001 2025-04-25,11:59:21.000,115,11132650,-795,0,1745582360,12638.476488249995,102.83475231000193,54326.36500464001 2025-04-25,11:59:22.000,115,11132613,-795,0,1745582361,12638.44954301,102.82065405000321,54326.392953120005 2025-04-25,11:59:23.000,115,11132646,-795,0,1745582362,12638.436070389995,102.82770318000257,54326.42788872 2025-04-25,11:59:24.000,115,11132593,-795,0,1745582363,12638.34176204999,102.82770318000257,54326.36500464001 2025-04-25,11:59:25.000,115,11132619,-795,0,1745582364,12638.32828943,102.72196623000491,54326.54666976 2025-04-25,11:59:26.000,115,11132596,-795,0,1745582365,12638.173354299994,102.72901536000427,54326.4209016 2025-04-25,11:59:27.000,115,11132632,-795,0,1745582366,12638.119463819989,102.72196623000491,54326.38596600001 2025-04-25,11:59:28.000,115,11132642,-795,0,1745582367,12638.105991199998,102.77131014000042,54326.30212056 2025-04-25,11:59:29.000,115,11132630,-795,0,1745582368,12638.146409059998,102.74311362000299,54326.32308192 2025-04-25,11:59:30.000,115,11132624,-795,0,1745582369,12638.058837029988,102.76426101000106,54326.211288 2025-04-25,11:59:31.000,115,11132620,-795,0,1745582370,12638.004946549998,102.6937697100002,54326.09250696 2025-04-25,11:59:32.000,115,11132573,-795,0,1745582371,12637.971264999993,102.71491709999827,54326.01564864 2025-04-25,11:59:33.000,115,11132593,-795,0,1745582372,12637.964528689998,102.66557319000276,54326.33006904 2025-04-25,11:59:34.000,115,11132602,-795,0,1745582373,12637.930847139993,102.6585240600034,54326.37897888 2025-04-25,11:59:35.000,115,11132638,-795,0,1745582374,12637.930847139993,102.63737666999805,54326.38596600001 2025-04-25,11:59:36.000,115,11132655,-795,0,1745582375,12637.876956660002,102.6585240600034,54326.11346832 2025-04-25,11:59:37.000,115,11132645,-795,0,1745582376,12637.883692969997,102.64442580000468,54326.06455848 2025-04-25,11:59:38.000,115,11132636,-795,0,1745582377,12637.917374520002,102.5950818900019,54326.19032664 2025-04-25,11:59:39.000,115,11132649,-795,0,1745582378,12637.951056069993,102.56688537000446,54326.12045544001 2025-04-25,11:59:40.000,115,11132563,-795,0,1745582379,12637.883692969997,102.56688537000446,54326.14840392001 2025-04-25,11:59:41.000,115,11132626,-795,0,1745582380,12637.829802489992,102.48229581000487,54326.13442968 2025-04-25,11:59:42.000,115,11132646,-795,0,1745582381,12637.769175699992,102.4470501600008,54326.21827512001 2025-04-25,11:59:43.000,115,11132690,-795,0,1745582382,12637.809593559992,102.41885364000336,54326.28814632001 2025-04-25,11:59:44.000,115,11132627,-795,0,1745582383,12637.850011419992,102.40475538000464,54326.36500464001 2025-04-25,11:59:45.000,115,11132609,-795,0,1745582384,12637.917374520002,102.39770624999801,54326.274172080004 2025-04-25,11:59:46.000,115,11132641,-795,0,1745582385,12637.829802489992,102.3483623400025,54326.16237816 2025-04-25,11:59:47.000,115,11132646,-795,0,1745582386,12637.782648319997,102.38360798999929,54326.05058424001 2025-04-25,11:59:48.000,115,11132621,-795,0,1745582387,12637.762439389997,102.32016581999778,54326.14840392001 2025-04-25,11:59:49.000,115,11132656,-795,0,1745582388,12637.809593559992,102.27082191000227,54326.13442968 2025-04-25,11:59:50.000,115,11132642,-795,0,1745582389,12637.722021529997,102.26377278000291,54326.37199176 2025-04-25,11:59:51.000,115,11132646,-795,0,1745582390,12637.722021529997,102.17918322000332,54326.211288 2025-04-25,11:59:52.000,115,11132621,-795,0,1745582391,12637.674867360001,102.12983931000053,54326.16936528001 2025-04-25,11:59:53.000,115,11132617,-795,0,1745582392,12637.647922119992,102.1368884399999,54326.008661520005 2025-04-25,11:59:54.000,115,11132637,-795,0,1745582393,12637.708548909992,102.04524975000095,54326.15539104 2025-04-25,11:59:55.000,115,11132591,-795,0,1745582394,12637.627713189991,102.07344626999839,54325.83398352001 2025-04-25,11:59:56.000,115,11132612,-795,0,1745582395,12637.688339979992,102.02410236000287,54326.04359712 2025-04-25,11:59:57.000,115,11132612,-795,0,1745582396,12637.587295329991,101.98180757999944,54325.86891912 2025-04-25,11:59:58.000,115,11132622,-795,0,1745582397,12637.560350089996,101.93246367000393,54326.13442968 2025-04-25,11:59:59.000,115,11132627,-795,0,1745582398,12637.600767949996,101.93246367000393,54326.23224936 2025-04-25,12:00:00.000,115,11132634,-795,0,1745582399,12637.55361378,101.92541454000457,54326.26019784 2025-04-25,12:00:01.000,115,11132661,-795,0,1745582400,12637.51319592,101.90426714999921,54325.87590624 2025-04-25,12:00:02.000,115,11132651,-795,0,1745582401,12637.526668539991,101.89721801999985,54325.94577744 2025-04-25,12:00:03.000,115,11132637,-795,0,1745582402,12637.600767949996,101.89721801999985,54326.06455848 2025-04-25,12:00:04.000,115,11132638,-795,0,1745582403,12637.519932229996,101.8408249799977,54325.98071304001 2025-04-25,12:00:05.000,115,11132602,-795,0,1745582404,12637.479514369996,101.87607063000178,54325.8269964 2025-04-25,12:00:06.000,115,11132616,-795,0,1745582405,12637.37173341,101.79148107000219,54325.86193200001 2025-04-25,12:00:07.000,115,11132637,-795,0,1745582406,12637.4323602,101.77738281000347,54325.87590624 2025-04-25,12:00:08.000,115,11132654,-795,0,1745582407,12637.45256913,101.78443194000283,54326.02263576 2025-04-25,12:00:09.000,115,11132621,-795,0,1745582408,12637.42562388999,101.77738281000347,54325.99468728 2025-04-25,12:00:10.000,115,11132638,-795,0,1745582409,12637.44583281999,101.76328455000476,54325.82000928 2025-04-25,12:00:11.000,115,11132615,-795,0,1745582410,12637.38520602999,101.71394064000197,54325.64533128001 2025-04-25,12:00:12.000,115,11132645,-795,0,1745582411,12637.358260789995,101.7421371599994,54325.687254 2025-04-25,12:00:13.000,115,11132645,-795,0,1745582412,12637.38520602999,101.68574412000453,54325.68026688 2025-04-25,12:00:14.000,115,11132618,-795,0,1745582413,12637.38520602999,101.69279325000389,54325.86193200001 2025-04-25,12:00:15.000,115,11132636,-795,0,1745582414,12637.32457923999,101.6786949899979,54326.01564864 2025-04-25,12:00:16.000,115,11132591,-795,0,1745582415,12637.28416137999,101.63640021000174,54325.91782896 2025-04-25,12:00:17.000,115,11132638,-795,0,1745582416,12637.237007209995,101.63640021000174,54325.9667388 2025-04-25,12:00:18.000,115,11132640,-795,0,1745582417,12637.34478816999,101.65754759999982,54325.85494488 2025-04-25,12:00:19.000,115,11132632,-795,0,1745582418,12637.31110662,101.62935108000238,54325.771099440004 2025-04-25,12:00:20.000,115,11132632,-795,0,1745582419,12637.31110662,101.56590891000087,54325.8269964 2025-04-25,12:00:21.000,115,11132648,-795,0,1745582420,12637.20332565999,101.6082036900043,54325.54751160001 2025-04-25,12:00:22.000,115,11132650,-795,0,1745582421,12637.26395244999,101.5447615200028,54325.61039568 2025-04-25,12:00:23.000,115,11132616,-795,0,1745582422,12637.20332565999,101.48836848000064,54325.78507368001 2025-04-25,12:00:24.000,115,11132607,-795,0,1745582423,12637.28416137999,101.51656499999808,54326.057571360005 2025-04-25,12:00:25.000,115,11132635,-795,0,1745582424,12637.33131555,101.49541761,54326.08551984 2025-04-25,12:00:26.000,115,11132646,-795,0,1745582425,12637.338051859995,101.42492630999914,54326.02263576 2025-04-25,12:00:27.000,115,11132630,-795,0,1745582426,12637.338051859995,101.42492630999914,54325.57546008001 2025-04-25,12:00:28.000,115,11132561,-795,0,1745582427,12637.378469719995,101.38968066000234,54325.7571252 2025-04-25,12:00:29.000,115,11132650,-795,0,1745582428,12637.338051859995,101.36853327000426,54325.74315096001 2025-04-25,12:00:30.000,115,11132684,-795,0,1745582429,12637.338051859995,101.34033674999955,54325.7571252 2025-04-25,12:00:31.000,115,11132659,-795,0,1745582430,12637.27068876,101.2980419700034,54325.624369920006 2025-04-25,12:00:32.000,115,11132657,-795,0,1745582431,12637.317842929995,101.24164893000125,54325.959751680006 2025-04-25,12:00:33.000,115,11132652,-795,0,1745582432,12637.338051859995,101.22050154000317,54325.9667388 2025-04-25,12:00:34.000,115,11132648,-795,0,1745582433,12637.439096509996,101.17820675999974,54326.11346832 2025-04-25,12:00:35.000,115,11132630,-795,0,1745582434,12637.47277806,101.22050154000317,54325.889880480005 2025-04-25,12:00:36.000,115,11132620,-795,0,1745582435,12637.506459609991,101.16410850000102,54325.8269964 2025-04-25,12:00:37.000,115,11132636,-795,0,1745582436,12637.4323602,101.13591198000358,54325.61738280001 2025-04-25,12:00:38.000,115,11132658,-795,0,1745582437,12637.459305439996,101.09361720000015,54325.66629264001 2025-04-25,12:00:39.000,115,11132633,-795,0,1745582438,12637.499723299996,101.11476458999823,54325.82000928 2025-04-25,12:00:40.000,115,11132628,-795,0,1745582439,12637.499723299996,101.07951894000144,54326.06455848 2025-04-25,12:00:41.000,115,11132632,-755,0,1745582440,12637.46604174999,101.05837155000336,54325.98770016 2025-04-25,12:00:42.000,115,11132663,-795,0,1745582441,12637.506459609991,101.05837155000336,54326.07154560001 2025-04-25,12:00:43.000,115,11132638,-795,0,1745582442,12637.560350089996,101.037224159998,54326.211288 2025-04-25,12:00:44.000,115,11132630,-795,0,1745582443,12637.573822710001,100.98788025000249,54325.95276456001 2025-04-25,12:00:45.000,115,11132605,-795,0,1745582444,12637.486250679991,101.03017502999865,54325.83398352001 2025-04-25,12:00:46.000,115,11132581,-795,0,1745582445,12637.46604174999,101.00902764000057,54325.6523184 2025-04-25,12:00:47.000,115,11132639,-795,0,1745582446,12637.46604174999,101.037224159998,54325.6523184 2025-04-25,12:00:48.000,115,11132658,-795,0,1745582447,12637.47277806,101.06542068000272,54325.80603504 2025-04-25,12:00:49.000,115,11132606,-795,0,1745582448,12637.49298699,101.01607676999993,54326.176352400005 2025-04-25,12:00:50.000,115,11132649,-795,0,1745582449,12637.439096509996,101.02312589999929,54326.06455848 2025-04-25,12:00:51.000,115,11132616,-795,0,1745582450,12637.38520602999,101.037224159998,54325.938790320004 2025-04-25,12:00:52.000,115,11132594,-795,0,1745582451,12637.45256913,101.05837155000336,54325.71520248001 2025-04-25,12:00:53.000,115,11132603,-795,0,1745582452,12637.4323602,101.051322420004,54325.72917672 2025-04-25,12:00:54.000,115,11132632,-795,0,1745582453,12637.439096509996,101.037224159998,54325.85494488 2025-04-25,12:00:55.000,115,11132623,-795,0,1745582454,12637.42562388999,101.04427329000464,54325.83398352001 2025-04-25,12:00:56.000,115,11132628,-795,0,1745582455,12637.25047983,101.04427329000464,54325.53353736 2025-04-25,12:00:57.000,115,11132657,-795,0,1745582456,12637.32457923999,101.051322420004,54325.959751680006 2025-04-25,12:00:58.000,115,11132662,-795,0,1745582457,12637.44583281999,101.02312589999929,54326.176352400005 2025-04-25,12:00:59.000,115,11132658,-795,0,1745582458,12637.46604174999,101.04427329000464,54326.16237816 2025-04-25,12:01:00.000,115,11132562,-795,0,1745582459,12637.479514369996,100.97378199000377,54326.12045544001 2025-04-25,12:01:01.000,115,11132610,-795,0,1745582460,12637.378469719995,100.9385363399997,54325.71520248001 2025-04-25,12:01:02.000,115,11132593,-795,0,1745582461,12637.486250679991,100.9385363399997,54325.79904792 2025-04-25,12:01:03.000,115,11132612,-795,0,1745582462,12637.499723299996,100.88919243000419,54325.771099440004 2025-04-25,12:01:04.000,115,11132620,-795,0,1745582463,12637.620976879996,100.86099590999947,54325.86891912 2025-04-25,12:01:05.000,115,11132634,-795,0,1745582464,12637.627713189991,100.81165200000396,54325.98770016 2025-04-25,12:01:06.000,115,11132671,-795,0,1745582465,12637.634449500001,100.72706244000437,54326.14840392001 2025-04-25,12:01:07.000,115,11132648,-795,0,1745582466,12637.715285220002,100.6565711400035,54326.26019784 2025-04-25,12:01:08.000,115,11132613,-795,0,1745582467,12637.748966769992,100.60017810000136,54326.225262240005 2025-04-25,12:01:09.000,115,11132673,-795,0,1745582468,12637.775912010002,100.52263767000113,54325.94577744 2025-04-25,12:01:10.000,115,11132575,-795,0,1745582469,12637.823066179997,100.48739202000434,54325.88289336001 2025-04-25,12:01:11.000,115,11132638,-795,0,1745582470,12637.802857249997,100.38870419999876,54325.81302216001 2025-04-25,12:01:12.000,115,11132648,-795,0,1745582471,12637.890429279993,100.3464094200026,54325.840970640005 2025-04-25,12:01:13.000,115,11132661,-795,0,1745582472,12637.951056069993,100.27591812000173,54325.94577744 2025-04-25,12:01:14.000,115,11132627,-795,0,1745582473,12638.038628099988,100.20542682000087,54326.26718496001 2025-04-25,12:01:15.000,115,11132645,-795,0,1745582474,12638.018419169988,100.12788639000064,54326.295133440006 2025-04-25,12:01:16.000,115,11132605,-795,0,1745582475,12638.079045959988,100.08559161000449,54326.28814632001 2025-04-25,12:01:17.000,115,11132649,-795,0,1745582476,12637.991473929993,100.0010020500049,54326.09949408001 2025-04-25,12:01:18.000,115,11132641,-795,0,1745582477,12638.031891789993,99.9869037899989,54325.97372592 2025-04-25,12:01:19.000,115,11132618,-795,0,1745582478,12638.079045959988,99.95165814000211,54326.12045544001 2025-04-25,12:01:20.000,115,11132649,-795,0,1745582479,12638.112727509993,99.95165814000211,54326.106481200004 2025-04-25,12:01:21.000,115,11132652,-795,0,1745582480,12638.052100719993,99.91641248999804,54325.98770016 2025-04-25,12:01:22.000,115,11132664,-795,0,1745582481,12638.092518579993,99.8529703200038,54326.04359712 2025-04-25,12:01:23.000,115,11132635,-795,0,1745582482,12638.126200129998,99.84592119000445,54326.38596600001 2025-04-25,12:01:24.000,115,11132606,-795,0,1745582483,12638.119463819989,99.77542989000358,54326.33006904 2025-04-25,12:01:25.000,115,11132638,-795,0,1745582484,12638.085782269998,99.76133163000486,54326.33705616001 2025-04-25,12:01:26.000,115,11132653,-795,0,1745582485,12638.031891789993,99.78247902000294,54326.008661520005 2025-04-25,12:01:27.000,115,11132624,-795,0,1745582486,12638.031891789993,99.72608598000079,54325.90385472001 2025-04-25,12:01:28.000,115,11132628,-795,0,1745582487,12638.065573339998,99.77542989000358,54325.95276456001 2025-04-25,12:01:29.000,115,11132637,-795,0,1745582488,12637.998210240003,99.70493859000271,54326.00167440001 2025-04-25,12:01:30.000,115,11132619,-795,0,1745582489,12638.112727509993,99.74723336999887,54326.12045544001 2025-04-25,12:01:31.000,115,11132636,-795,0,1745582490,12638.004946549998,99.72608598000079,54326.14840392001 2025-04-25,12:01:32.000,115,11132599,-795,0,1745582491,12638.058837029988,99.72608598000079,54326.211288 2025-04-25,12:01:33.000,115,11132593,-795,0,1745582492,12638.025155479998,99.70493859000271,54326.274172080004 2025-04-25,12:01:34.000,115,11132631,-795,0,1745582493,12637.998210240003,99.68379120000463,54326.30212056 2025-04-25,12:01:35.000,115,11132642,-795,0,1745582494,12637.998210240003,99.69788946000335,54326.11346832 2025-04-25,12:01:36.000,115,11132622,-795,0,1745582495,12637.930847139993,99.690840330004,54325.9667388 2025-04-25,12:01:37.000,115,11132650,-795,0,1745582496,12637.910638209993,99.676742069998,54326.02962288001 2025-04-25,12:01:38.000,115,11132604,-795,0,1745582497,12637.944319759998,99.70493859000271,54326.02962288001 2025-04-25,12:01:39.000,115,11132602,-795,0,1745582498,12637.991473929993,99.68379120000463,54326.20430088 2025-04-25,12:01:40.000,115,11132655,-795,0,1745582499,12637.991473929993,99.66264380999928,54326.36500464001 2025-04-25,12:01:41.000,115,11132609,-795,0,1745582500,12637.897165590002,99.68379120000463,54326.20430088 2025-04-25,12:01:42.000,115,11132627,-795,0,1745582501,12637.876956660002,99.66969293999864,54326.211288 2025-04-25,12:01:43.000,115,11132637,-795,0,1745582502,12637.890429279993,99.64854555000056,54326.02962288001 2025-04-25,12:01:44.000,115,11132646,-795,0,1745582503,12637.978001310003,99.69788946000335,54326.18333952 2025-04-25,12:01:45.000,115,11132655,-795,0,1745582504,12637.971264999993,99.6414964200012,54326.274172080004 2025-04-25,12:01:46.000,115,11132666,-795,0,1745582505,12637.971264999993,99.63444729000184,54326.26718496001 2025-04-25,12:01:47.000,115,11132648,-795,0,1745582506,12637.957792380003,99.64854555000056,54326.211288 2025-04-25,12:01:48.000,115,11132554,-795,0,1745582507,12637.964528689998,99.59920163999777,54326.53968264 2025-04-25,12:01:49.000,115,11132630,-795,0,1745582508,12637.957792380003,99.54985773000226,54326.56763112 2025-04-25,12:01:50.000,115,11132642,-795,0,1745582509,12637.944319759998,99.57100512000034,54326.58160536001 2025-04-25,12:01:51.000,115,11132674,-795,0,1745582510,12637.951056069993,99.5428086000029,54326.30212056 2025-04-25,12:01:52.000,115,11132651,-795,0,1745582511,12637.924110829998,99.5428086000029,54326.19731376001 2025-04-25,12:01:53.000,115,11132651,-795,0,1745582512,12637.951056069993,99.47936643000139,54326.32308192 2025-04-25,12:01:54.000,115,11132637,-795,0,1745582513,12638.058837029988,99.43707164999796,54326.4907728 2025-04-25,12:01:55.000,115,11132590,-795,0,1745582514,12638.126200129998,99.40887513000052,54326.49775992 2025-04-25,12:01:56.000,115,11132607,-795,0,1745582515,12638.112727509993,99.31018731000222,54326.679425040005 2025-04-25,12:01:57.000,115,11132615,-795,0,1745582516,12637.957792380003,99.27494165999815,54326.26718496001 2025-04-25,12:01:58.000,115,11132617,-795,0,1745582517,12638.072309649993,99.19740122999792,54326.560644000005 2025-04-25,12:01:59.000,115,11132655,-795,0,1745582518,12638.112727509993,99.14100819000305,54326.55365688001 2025-04-25,12:02:00.000,115,11132692,-795,0,1745582519,12638.186826919999,99.07756602000154,54326.42788872 2025-04-25,12:02:01.000,115,11132627,-795,0,1745582520,12638.132936439994,99.05641863000346,54326.30910768 2025-04-25,12:02:02.000,115,11132661,-795,0,1745582521,12638.166617989998,98.99297646000196,54326.30212056 2025-04-25,12:02:03.000,115,11132664,-795,0,1745582522,12638.308080499999,98.97182907000388,54326.4907728 2025-04-25,12:02:04.000,115,11132677,-795,0,1745582523,12638.247453709999,98.85904298999958,54326.37199176 2025-04-25,12:02:05.000,115,11132648,-795,0,1745582524,12638.308080499999,98.80969908000407,54326.61654096 2025-04-25,12:02:06.000,115,11132650,-795,0,1745582525,12638.34176204999,98.73215865000384,54326.679425040005 2025-04-25,12:02:07.000,115,11132632,-795,0,1745582526,12638.173354299994,98.66166735000297,54326.33006904 2025-04-25,12:02:08.000,115,11132652,-795,0,1745582527,12638.274398949994,98.61937256999954,54326.18333952 2025-04-25,12:02:09.000,115,11132595,-795,0,1745582528,12638.30134418999,98.57707779000339,54326.36500464001 2025-04-25,12:02:10.000,115,11132614,-795,0,1745582529,12638.34849836,98.49953736000316,54326.50474704001 2025-04-25,12:02:12.000,115,11132579,-795,0,1745582531,12638.254190019994,98.40084954000486,54326.33006904 2025-04-25,12:02:13.000,115,11132538,-795,0,1745582532,12638.233981089994,98.30216171999928,54326.49775992 2025-04-25,12:02:14.000,115,11132683,-795,0,1745582533,12638.287871569999,98.28806346000056,54326.679425040005 2025-04-25,12:02:15.000,115,11132691,-795,0,1745582534,12638.254190019994,98.21757215999969,54326.6654508 2025-04-25,12:02:16.000,115,11132639,-795,0,1745582535,12638.139672749989,98.19642477000161,54326.3510304 2025-04-25,12:02:17.000,115,11132635,-795,0,1745582536,12638.119463819989,98.10478608000267,54326.37199176 2025-04-25,12:02:18.000,115,11132649,-795,0,1745582537,12638.186826919999,98.06249129999924,54326.47679856 2025-04-25,12:02:19.000,115,11132658,-795,0,1745582538,12638.139672749989,98.0342947800018,54326.511734160005 2025-04-25,12:02:20.000,115,11132575,-795,0,1745582539,12638.153145369994,97.9356069600035,54326.5257084 2025-04-25,12:02:21.000,115,11132607,-795,0,1745582540,12638.031891789993,97.88626305000071,54326.560644000005 2025-04-25,12:02:23.000,115,11132648,-795,0,1745582542,12637.951056069993,97.75937870999769,54326.65846368 2025-04-25,12:02:24.000,115,11132647,-795,0,1745582543,12637.951056069993,97.73118219000025,54326.63750232 2025-04-25,12:02:25.000,115,11132607,-795,0,1745582544,12637.924110829998,97.6747891499981,54326.62352808001 2025-04-25,12:02:26.000,115,11132631,-795,0,1745582545,12637.870220349992,97.60429785000451,54326.63750232 2025-04-25,12:02:27.000,115,11132635,-795,0,1745582546,12637.816329870002,97.58315045999916,54326.4907728 2025-04-25,12:02:28.000,115,11132598,-795,0,1745582547,12637.843275109997,97.49856089999957,54326.68641216 2025-04-25,12:02:29.000,115,11132655,-795,0,1745582548,12637.802857249997,97.43511872999807,54326.86109016 2025-04-25,12:02:30.000,115,11132659,-795,0,1745582549,12637.681603669997,97.39987308000127,54326.847115920005 2025-04-25,12:02:31.000,115,11132659,-795,0,1745582550,12637.641185809996,97.30823439000233,54326.78423184 2025-04-25,12:02:32.000,115,11132646,-795,0,1745582551,12637.573822710001,97.30823439000233,54326.81218032 2025-04-25,12:02:33.000,115,11132707,-795,0,1745582552,12637.526668539991,97.21659570000338,54326.58859248 2025-04-25,12:02:34.000,115,11132643,-795,0,1745582553,12637.47277806,97.18839917999867,54326.609553840004 2025-04-25,12:02:35.000,115,11132634,-795,0,1745582554,12637.486250679991,97.13905527000315,54326.70737352 2025-04-25,12:02:36.000,115,11132642,-795,0,1745582555,12637.4323602,97.08971136000036,54326.71436064 2025-04-25,12:02:37.000,115,11132655,-795,0,1745582556,12637.358260789995,97.03331831999822,54326.630515200006 2025-04-25,12:02:38.000,115,11132642,-795,0,1745582557,12637.24374351999,97.01217093000014,54326.70038640001 2025-04-25,12:02:39.000,115,11132675,-795,0,1745582558,12637.14943518,96.95577788999799,54326.63750232 2025-04-25,12:02:40.000,115,11132667,-795,0,1745582559,12637.24374351999,96.95577788999799,54326.86109016 2025-04-25,12:02:41.000,115,11132607,-795,0,1745582560,12637.176380419995,96.89233572000376,54326.74230912001 2025-04-25,12:02:42.000,115,11132642,-795,0,1745582561,12637.10228100999,96.89233572000376,54326.609553840004 2025-04-25,12:02:43.000,115,11132623,-795,0,1745582562,12636.981027429989,96.8711883299984,54326.51872128 2025-04-25,12:02:44.000,115,11132628,-795,0,1745582563,12636.967554809999,96.80774616000417,54326.4209016 2025-04-25,12:02:45.000,115,11132643,-795,0,1745582564,12636.886719089998,96.81479529000353,54326.49775992 2025-04-25,12:02:46.000,115,11132669,-795,0,1745582565,12636.846301229998,96.79364789999818,54326.81218032 2025-04-25,12:02:47.000,115,11132683,-795,0,1745582566,12636.819355989988,96.74430399000266,54326.82615456 2025-04-25,12:02:48.000,115,11132654,-795,0,1745582567,12636.664420859997,96.72315660000459,54326.67243792001 2025-04-25,12:02:49.000,115,11132629,-795,0,1745582568,12636.590321449992,96.69496007999987,54326.63750232 2025-04-25,12:02:50.000,115,11132664,-795,0,1745582569,12636.637475620002,96.66676356000244,54326.58859248 2025-04-25,12:02:51.000,115,11132651,-795,0,1745582570,12636.543167279997,96.68086182000116,54326.57461824001 2025-04-25,12:02:52.000,115,11132559,-795,0,1745582571,12636.462331559997,96.68791095000051,54326.50474704001 2025-04-25,12:02:53.000,115,11132628,-795,0,1745582572,12636.300660119996,96.61741964999965,54326.3510304 2025-04-25,12:02:54.000,115,11132655,-795,0,1745582573,12636.199615469995,96.63856703999772,54326.2811592 2025-04-25,12:02:55.000,115,11132675,-795,0,1745582574,12636.27371488,96.56807574000413,54326.630515200006 2025-04-25,12:02:56.000,115,11132664,-795,0,1745582575,12636.20635177999,96.53987921999942,54326.75628336 2025-04-25,12:02:57.000,115,11132626,-795,0,1745582576,12636.179406539995,96.50463357000262,54326.74929624001 2025-04-25,12:02:58.000,115,11132641,-795,0,1745582577,12635.96384461999,96.53283009000006,54326.274172080004 2025-04-25,12:02:59.000,115,11132681,-795,0,1745582578,12635.997526169995,96.4270931400024,54326.30910768 2025-04-25,12:03:00.000,115,11132596,-795,0,1745582579,12636.017735099995,96.41299488000368,54326.48378568001 2025-04-25,12:03:01.000,115,11132663,-795,0,1745582580,12635.96384461999,96.38479835999897,54326.46981144 2025-04-25,12:03:02.000,115,11132637,-795,0,1745582581,12635.90321782999,96.36365097000089,54326.42788872 2025-04-25,12:03:03.000,115,11132622,-795,0,1745582582,12635.788700559999,96.29315967000002,54326.560644000005 2025-04-25,12:03:04.000,115,11132589,-795,0,1745582583,12635.714601149994,96.25791402000323,54326.45583720001 2025-04-25,12:03:05.000,115,11132629,-795,0,1745582584,12635.741546389989,96.2156192399998,54326.50474704001 2025-04-25,12:03:06.000,115,11132631,-795,0,1745582585,12635.667446979998,96.18742272000236,54326.6654508 2025-04-25,12:03:07.000,115,11132644,-795,0,1745582586,12635.627029119998,96.16627533000428,54326.4209016 2025-04-25,12:03:08.000,115,11132605,-795,0,1745582587,12635.539457090003,96.14512793999893,54326.44885008 2025-04-25,12:03:09.000,115,11132652,-715,0,1745582588,12635.478830300002,96.0816857700047,54326.30910768 2025-04-25,12:03:10.000,115,11132558,-795,0,1745582589,12635.391258269992,96.08873490000406,54326.30910768 2025-04-25,12:03:11.000,115,11132644,-795,0,1745582590,12635.384521959997,96.02529273000255,54326.37897888 2025-04-25,12:03:12.000,115,11132626,-795,0,1745582591,12635.296949930002,96.01824360000319,54326.60256672001 2025-04-25,12:03:13.000,115,11132601,-795,0,1745582592,12635.202641589996,95.95480143000168,54326.50474704001 2025-04-25,12:03:14.000,115,11132658,-795,0,1745582593,12635.182432659996,95.94070317000296,54326.47679856 2025-04-25,12:03:15.000,115,11132635,-795,0,1745582594,12635.202641589996,95.91250664999825,54326.4907728 2025-04-25,12:03:16.000,115,11132616,-795,0,1745582595,12635.067915389991,95.91250664999825,54326.37199176 2025-04-25,12:03:17.000,115,11132674,-795,0,1745582596,12635.05444277,95.8702118700021,54326.344043280005 2025-04-25,12:03:18.000,115,11132656,-795,0,1745582597,12634.74457250999,95.8208679599993,54325.8968676 2025-04-25,12:03:19.000,115,11132659,-795,0,1745582598,12634.71089096,95.77857318000315,54326.02263576 2025-04-25,12:03:20.000,115,11132636,-795,0,1745582599,12634.76478143999,95.77857318000315,54326.4907728 2025-04-25,12:03:21.000,115,11132630,-795,0,1745582600,12634.77151775,95.722180140001,54326.60256672001 2025-04-25,12:03:22.000,115,11132657,-795,0,1745582601,12634.636791549994,95.722180140001,54326.54666976 2025-04-25,12:03:23.000,115,11132643,-795,0,1745582602,12634.522274279989,95.67283622999821,54326.38596600001 2025-04-25,12:03:24.000,115,11132590,-795,0,1745582603,12634.434702249993,95.67283622999821,54326.12045544001 2025-04-25,12:03:25.000,115,11132594,-795,0,1745582604,12634.427965939998,95.60234493000462,54326.26019784 2025-04-25,12:03:26.000,115,11132673,-795,0,1745582605,12634.340393910003,95.59529579999798,54326.26718496001 2025-04-25,12:03:27.000,115,11132651,-795,0,1745582606,12634.279767120002,95.5741484099999,54326.20430088 2025-04-25,12:03:28.000,115,11132652,-795,0,1745582607,12634.151777229992,95.5741484099999,54326.16936528001 2025-04-25,12:03:29.000,115,11132617,-715,0,1745582608,12634.050732579992,95.5107062399984,54326.26718496001 2025-04-25,12:03:30.000,115,11132611,-795,0,1745582609,12633.976633170001,95.53890276000311,54326.43487584001 2025-04-25,12:03:31.000,115,11132634,-795,0,1745582610,12633.942951619996,95.54595189000247,54326.36500464001 2025-04-25,12:03:32.000,115,11132579,-795,0,1745582611,12633.848643279991,95.54595189000247,54326.20430088 2025-04-25,12:03:33.000,115,11132617,-795,0,1745582612,12633.70718076999,95.5107062399984,54325.86193200001 2025-04-25,12:03:34.000,115,11132666,-795,0,1745582613,12633.62634504999,95.5107062399984,54325.90385472001 2025-04-25,12:03:35.000,115,11132667,-795,0,1745582614,12633.54550932999,95.5248045000044,54325.86193200001 2025-04-25,12:03:36.000,115,11132656,-795,0,1745582615,12633.478146229994,95.5107062399984,54325.99468728 2025-04-25,12:03:37.000,115,11132637,-795,0,1745582616,12633.42425574999,95.48250972000096,54326.15539104 2025-04-25,12:03:38.000,115,11132622,-795,0,1745582617,12633.303002169989,95.5248045000044,54326.20430088 2025-04-25,12:03:39.000,115,11132626,-795,0,1745582618,12633.181748589988,95.50365710999904,54326.07154560001 2025-04-25,12:03:40.000,115,11132623,-795,0,1745582619,12633.107649179998,95.54595189000247,54326.18333952 2025-04-25,12:03:41.000,115,11132630,-795,0,1745582620,12633.060495010002,95.53890276000311,54325.8968676 2025-04-25,12:03:42.000,115,11132627,-795,0,1745582621,12632.925768809997,95.53185363000375,54325.81302216001 2025-04-25,12:03:43.000,115,11132646,-795,0,1745582622,12632.770833679991,95.5107062399984,54325.63834416 2025-04-25,12:03:44.000,115,11132630,-795,0,1745582623,12632.663052719996,95.51775536999776,54325.70821536 2025-04-25,12:03:45.000,115,11132599,-795,0,1745582624,12632.649580099991,95.53890276000311,54325.771099440004 2025-04-25,12:03:46.000,115,11132674,-795,0,1745582625,12632.55527176,95.5248045000044,54325.99468728 2025-04-25,12:03:47.000,115,11132617,-795,0,1745582626,12632.521590209995,95.53185363000375,54326.06455848 2025-04-25,12:03:48.000,115,11132598,-795,0,1745582627,12632.380127699995,95.54595189000247,54326.06455848 2025-04-25,12:03:49.000,115,11132648,-795,0,1745582628,12632.30602828999,95.53185363000375,54325.86193200001 2025-04-25,12:03:50.000,115,11132709,-795,0,1745582629,12632.198247329994,95.56005015000119,54325.6523184 2025-04-25,12:03:51.000,115,11132651,-795,0,1745582630,12632.144356849989,95.55300102000183,54325.66629264001 2025-04-25,12:03:52.000,115,11132614,-795,0,1745582631,12632.043312199989,95.61644319000334,54325.771099440004 2025-04-25,12:03:53.000,115,11132650,-795,0,1745582632,12631.908585999998,95.6234923200027,54325.5824472 2025-04-25,12:03:54.000,115,11132697,-795,0,1745582633,12631.800805040002,95.60939406000398,54325.75013808 2025-04-25,12:03:55.000,115,11132642,-795,0,1745582634,12631.794068729992,95.61644319000334,54325.98071304001 2025-04-25,12:03:56.000,115,11132599,-795,0,1745582635,12631.605452049997,95.65873796999949,54325.88289336001 2025-04-25,12:03:57.000,115,11132651,-795,0,1745582636,12631.531352639991,95.64463971000077,54325.840970640005 2025-04-25,12:03:58.000,115,11132621,-795,0,1745582637,12631.38989012999,95.66578709999885,54325.51956312 2025-04-25,12:03:59.000,115,11132596,-795,0,1745582638,12631.234955,95.69398362000356,54325.268026800004 2025-04-25,12:04:00.000,115,11132680,-795,0,1745582639,12631.17432821,95.73627839999972,54325.42174344 2025-04-25,12:04:01.000,115,11132639,-795,0,1745582640,12631.21474607,95.72922927000036,54325.54052448 2025-04-25,12:04:02.000,115,11132652,-795,0,1745582641,12631.02612938999,95.77152405000379,54325.46366616 2025-04-25,12:04:03.000,115,11132627,-795,0,1745582642,12630.864457949989,95.76447492000443,54325.54052448 2025-04-25,12:04:04.000,115,11132630,-795,0,1745582643,12630.830776399998,95.82791708999866,54325.58943432 2025-04-25,12:04:05.000,115,11132658,-795,0,1745582644,12630.763413299988,95.81381882999995,54325.58943432 2025-04-25,12:04:06.000,115,11132657,-795,0,1745582645,12630.635423409993,95.84201535000466,54325.41475632 2025-04-25,12:04:07.000,115,11132648,-795,0,1745582646,12630.554587689992,95.87726100000145,54325.23309120001 2025-04-25,12:04:08.000,115,11132625,-795,0,1745582647,12630.372707319992,95.92660491000424,54325.121297280006 2025-04-25,12:04:09.000,115,11132648,-795,0,1745582648,12630.339025770001,95.97594881999976,54325.219116960005 2025-04-25,12:04:10.000,115,11132597,-795,0,1745582649,12630.251453739991,96.00414534000447,54325.1981556 2025-04-25,12:04:11.000,115,11132657,-795,0,1745582650,12630.19756326,96.00414534000447,54325.268026800004 2025-04-25,12:04:12.000,115,11132614,-795,0,1745582651,12630.06957336999,96.03939099000127,54325.28200104001 2025-04-25,12:04:13.000,115,11132622,-795,0,1745582652,12629.921374549995,96.10283316000277,54325.04443896001 2025-04-25,12:04:14.000,115,11132599,-795,0,1745582653,12629.85401145,96.12398055000085,54325.09334880001 2025-04-25,12:04:15.000,115,11132654,-795,0,1745582654,12629.719285249994,96.18742272000236,54324.64617312 2025-04-25,12:04:16.000,115,11132595,-795,0,1745582655,12629.74623048999,96.24381576000451,54324.92565792001 2025-04-25,12:04:17.000,115,11132629,-795,0,1745582656,12629.705812629989,96.30020879999938,54324.91168368 2025-04-25,12:04:18.000,115,11132626,-795,0,1745582657,12629.611504289998,96.32135619000474,54324.86976096 2025-04-25,12:04:19.000,115,11132618,-795,0,1745582658,12629.476778089993,96.37774922999961,54324.68809584001 2025-04-25,12:04:20.000,115,11132641,-795,0,1745582659,12629.429623919998,96.37774922999961,54324.99552912001 2025-04-25,12:04:21.000,115,11132608,-795,0,1745582660,12629.382469750002,96.44119140000112,54324.99552912001 2025-04-25,12:04:22.000,115,11132584,-795,0,1745582661,12629.288161409997,96.46938791999855,54325.02347760001 2025-04-25,12:04:23.000,115,11132617,-795,0,1745582662,12629.193853069992,96.56102661000477,54324.66014736001 2025-04-25,12:04:24.000,115,11132655,-795,0,1745582663,12629.025445319996,96.56102661000477,54324.49245648001 2025-04-25,12:04:25.000,115,11132614,-795,0,1745582664,12628.991763769991,96.61741964999965,54324.63918600001 2025-04-25,12:04:26.000,115,11132611,-795,0,1745582665,12629.011972699991,96.63856703999772,54324.70207008 2025-04-25,12:04:27.000,115,11132612,-795,0,1745582666,12628.944609599996,96.70200920999923,54324.70905720001 2025-04-25,12:04:28.000,115,11132631,-795,0,1745582667,12628.85030125999,96.6738126900018,54324.834825360005 2025-04-25,12:04:29.000,115,11132656,-795,0,1745582668,12628.742520299995,96.70905833999859,54324.68809584001 2025-04-25,12:04:30.000,115,11132623,-795,0,1745582669,12628.681893509995,96.72315660000459,54324.667134480005 2025-04-25,12:04:31.000,115,11132657,-795,0,1745582670,12628.641475649994,96.77954963999946,54324.62521176 2025-04-25,12:04:32.000,115,11132659,-795,0,1745582671,12628.621266719994,96.82184442000289,54324.59027616001 2025-04-25,12:04:33.000,115,11132635,-795,0,1745582672,12628.486540519989,96.85004094000033,54324.43655952 2025-04-25,12:04:34.000,115,11132623,-795,0,1745582673,12628.500013139994,96.8711883299984,54324.47848224 2025-04-25,12:04:35.000,115,11132645,-795,0,1745582674,12628.486540519989,96.9205322400012,54324.54136632001 2025-04-25,12:04:36.000,115,11132657,-795,0,1745582675,12628.405704799989,96.8711883299984,54324.64617312 2025-04-25,12:04:37.000,115,11132657,-795,0,1745582676,12628.304660149988,96.92758137000055,54324.62521176 2025-04-25,12:04:38.000,115,11132654,-795,0,1745582677,12628.223824430002,96.95577788999799,54324.43655952 2025-04-25,12:04:39.000,115,11132637,-795,0,1745582678,12628.068889299997,96.97692528000334,54324.26886864 2025-04-25,12:04:40.000,115,11132591,-795,0,1745582679,12628.149725019997,97.05446571000357,54324.27585576001 2025-04-25,12:04:41.000,115,11132627,-795,0,1745582680,12628.041944060002,97.05446571000357,54324.17104896 2025-04-25,12:04:42.000,115,11132644,-795,0,1745582681,12628.116043469992,97.1179078799978,54324.30380424001 2025-04-25,12:04:43.000,115,11132646,-795,0,1745582682,12627.994789889992,97.18839917999867,54324.05226792 2025-04-25,12:04:44.000,115,11132658,-795,0,1745582683,12627.988053579997,97.16725179000059,54324.12213912 2025-04-25,12:04:45.000,115,11132582,-795,0,1745582684,12627.947635719996,97.20249744000466,54324.27585576001 2025-04-25,12:04:46.000,115,11132663,-795,0,1745582685,12627.913954169991,97.2306939600021,54324.40162392001 2025-04-25,12:04:47.000,115,11132637,-795,0,1745582686,12627.860063690001,97.29413613000361,54324.31777848 2025-04-25,12:04:48.000,115,11132666,-795,0,1745582687,12627.75901904,97.3293817800004,54323.96842248001 2025-04-25,12:04:49.000,115,11132668,-795,0,1745582688,12627.725337489996,97.3787256900032,54323.94047400001 2025-04-25,12:04:50.000,115,11132619,-795,0,1745582689,12627.81964583,97.37167656000383,54324.0802164 2025-04-25,12:04:51.000,115,11132648,-795,0,1745582690,12627.71860118,97.49151177000022,54323.96842248001 2025-04-25,12:04:52.000,115,11132604,-795,0,1745582691,12627.61755653,97.49151177000022,54323.74483464 2025-04-25,12:04:53.000,115,11132628,-795,0,1745582692,12627.51651188,97.5761013299998,54323.88457704 2025-04-25,12:04:54.000,115,11132620,-795,0,1745582693,12627.50977556999,97.64659263000067,54323.95444824 2025-04-25,12:04:55.000,115,11132610,-795,0,1745582694,12627.48956663999,97.6888874100041,54323.88457704 2025-04-25,12:04:56.000,115,11132629,-795,0,1745582695,12627.523248189995,97.73823131999961,54323.779770240006 2025-04-25,12:04:57.000,115,11132631,-795,0,1745582696,12627.50977556999,97.79462436000176,54323.765796 2025-04-25,12:04:58.000,115,11132657,-795,0,1745582697,12627.45588509,97.82987000999856,54323.70291192001 2025-04-25,12:04:59.000,115,11132654,-795,0,1745582698,12627.38852198999,97.89331218000007,54323.57015664 2025-04-25,12:05:00.000,115,11132566,-755,0,1745582699,12627.321158889994,97.90741043999878,54323.50028544 2025-04-25,12:05:01.000,115,11132604,-795,0,1745582700,12627.253795789999,97.99199999999837,54323.709899040005 2025-04-25,12:05:02.000,115,11132619,-795,0,1745582701,12627.287477339989,97.97790173999965,54323.89156416001 2025-04-25,12:05:03.000,115,11132637,-795,0,1745582702,12627.199905309993,98.09773695000331,54323.74483464 2025-04-25,12:05:04.000,115,11132635,-795,0,1745582703,12627.166223759988,98.14003172999946,54323.48631120001 2025-04-25,12:05:05.000,115,11132612,-795,0,1745582704,12627.132542209998,98.14003172999946,54323.46534984001 2025-04-25,12:05:06.000,115,11132611,-795,0,1745582705,12627.139278519993,98.25281781000376,54323.48631120001 2025-04-25,12:05:07.000,115,11132634,-795,0,1745582706,12627.098860659993,98.32330911000463,54323.36054304 2025-04-25,12:05:08.000,115,11132575,-795,0,1745582707,12627.146014829988,98.3444565000027,54323.45836272 2025-04-25,12:05:09.000,115,11132635,-795,0,1745582708,12627.125805899988,98.39380040999822,54323.612079360006 2025-04-25,12:05:10.000,115,11132644,-795,0,1745582709,12627.051706489998,98.43609519000165,54323.70291192001 2025-04-25,12:05:11.000,115,11132604,-795,0,1745582710,12627.004552320002,98.51363562000188,54323.65400208001 2025-04-25,12:05:12.000,115,11132680,-795,0,1745582711,12626.977607079993,98.57707779000339,54323.57015664 2025-04-25,12:05:13.000,115,11132662,-795,0,1745582712,12627.011288629998,98.6405199600049,54323.3815044 2025-04-25,12:05:14.000,115,11132673,-795,0,1745582713,12627.085388039988,98.67576561000169,54323.4513756 2025-04-25,12:05:15.000,115,11132648,-795,0,1745582714,12627.071915419998,98.75330604000192,54323.46534984001 2025-04-25,12:05:16.000,115,11132560,-795,0,1745582715,12627.038233869993,98.82379734000278,54323.325607440005 2025-04-25,12:05:17.000,115,11132610,-795,0,1745582716,12627.031497559998,98.88019037999766,54323.36054304 2025-04-25,12:05:18.000,115,11132660,-795,0,1745582717,12627.031497559998,98.91543603000173,54323.59810512 2025-04-25,12:05:19.000,115,11132645,-795,0,1745582718,12626.943925530002,98.97887820000324,54323.47932408 2025-04-25,12:05:20.000,115,11132631,-795,0,1745582719,12626.890035049997,99.02822210999875,54323.46534984001 2025-04-25,12:05:21.000,115,11132655,-795,0,1745582720,12627.011288629998,99.11281166999834,54323.50727256 2025-04-25,12:05:22.000,115,11132649,-795,0,1745582721,12627.044970180003,99.15510645000177,54323.35355592 2025-04-25,12:05:23.000,115,11132662,-795,0,1745582722,12626.903507670002,99.28199079000478,54323.28368472 2025-04-25,12:05:24.000,115,11132621,-795,0,1745582723,12626.984343390002,99.28903992000414,54323.12996808001 2025-04-25,12:05:25.000,115,11132603,-795,0,1745582724,12627.031497559998,99.3947768700018,54323.26272336 2025-04-25,12:05:26.000,115,11132641,-795,0,1745582725,12627.031497559998,99.40887513000052,54323.493298320005 2025-04-25,12:05:27.000,115,11132613,-795,0,1745582726,12627.071915419998,99.45116991000396,54323.52823392 2025-04-25,12:05:28.000,115,11132656,-795,0,1745582727,12627.038233869993,99.57100512000034,54323.43041424 2025-04-25,12:05:29.000,115,11132670,-795,0,1745582728,12627.044970180003,99.60625077000441,54323.40246576 2025-04-25,12:05:30.000,115,11132617,-795,0,1745582729,12627.179696379993,99.70493859000271,54323.35355592 2025-04-25,12:05:31.000,115,11132672,-795,0,1745582730,12627.159487449993,99.80362641000102,54323.28368472 2025-04-25,12:05:32.000,115,11132563,-795,0,1745582731,12627.085388039988,99.83887205999781,54322.892406000006 2025-04-25,12:05:33.000,115,11132601,-795,0,1745582732,12627.024761250002,99.86706858000252,54322.96926432 2025-04-25,12:05:34.000,115,11132637,-795,0,1745582733,12627.092124349998,99.96575640000083,54323.039135520004 2025-04-25,12:05:35.000,115,11132664,-795,0,1745582734,12627.105596969988,100.00805118000426,54323.28368472 2025-04-25,12:05:36.000,115,11132632,-795,0,1745582735,12627.159487449993,100.05739508999977,54323.35355592 2025-04-25,12:05:37.000,115,11132626,-795,0,1745582736,12627.199905309993,100.11378813000192,54323.40246576 2025-04-25,12:05:38.000,115,11132650,-795,0,1745582737,12627.233586859998,100.14903377999872,54323.26272336 2025-04-25,12:05:39.000,115,11132673,-795,0,1745582738,12627.226850549989,100.19837769000151,54323.03214840001 2025-04-25,12:05:40.000,115,11132547,-795,0,1745582739,12627.314422579999,100.24067246999766,54323.109006720006 2025-04-25,12:05:41.000,115,11132661,-795,0,1745582740,12627.307686269989,100.2829672500011,54323.07407112 2025-04-25,12:05:42.000,115,11132592,-795,0,1745582741,12627.314422579999,100.32526203000452,54323.12996808001 2025-04-25,12:05:43.000,115,11132633,-795,0,1745582742,12627.253795789999,100.31116376999853,54323.04612264 2025-04-25,12:05:44.000,115,11132614,-795,0,1745582743,12627.321158889994,100.36755681000068,54323.19285216 2025-04-25,12:05:45.000,115,11132631,-795,0,1745582744,12627.280741029994,100.40985159000411,54323.23477488 2025-04-25,12:05:46.000,115,11132627,-795,0,1745582745,12627.462621399995,100.43099898000219,54323.374517280005 2025-04-25,12:05:47.000,115,11132656,-795,0,1745582746,12627.48956663999,100.50853941000241,54323.157916560005 2025-04-25,12:05:48.000,115,11132594,-795,0,1745582747,12627.503039259995,100.52263767000113,54323.04612264 2025-04-25,12:05:49.000,115,11132632,-795,0,1745582748,12627.482830329995,100.52263767000113,54322.83650904 2025-04-25,12:05:50.000,115,11132599,-795,0,1745582749,12627.51651188,100.55083418999857,54322.89939312 2025-04-25,12:05:51.000,115,11132650,-795,0,1745582750,12627.63102914999,100.64247288000479,54323.05310976001 2025-04-25,12:05:52.000,115,11132657,-795,0,1745582751,12627.63776546,100.62132548999944,54323.24874912001 2025-04-25,12:05:53.000,115,11132665,-795,0,1745582752,12627.65123807999,100.63542374999815,54323.26272336 2025-04-25,12:05:54.000,115,11132641,-795,0,1745582753,12627.75901904,100.6918167900003,54323.34656880001 2025-04-25,12:05:55.000,115,11132625,-795,0,1745582754,12627.860063690001,100.74116070000309,54323.38849152001 2025-04-25,12:05:56.000,115,11132584,-795,0,1745582755,12627.873536309991,100.77640634999989,54323.15092944001 2025-04-25,12:05:57.000,115,11132673,-795,0,1745582756,12627.920690480001,100.76935722000053,54323.12996808001 2025-04-25,12:05:58.000,115,11132647,-795,0,1745582757,12627.900481550001,100.7905046099986,54323.02516128 2025-04-25,12:05:59.000,115,11132697,-795,0,1745582758,12627.947635719996,100.81165200000396,54323.04612264 2025-04-25,12:06:00.000,115,11132680,-795,0,1745582759,12628.028471439997,100.86099590999947,54323.276697600006 2025-04-25,12:06:01.000,115,11132595,-795,0,1745582760,12628.082361920002,100.9032906900029,54323.40246576 2025-04-25,12:06:02.000,115,11132675,-795,0,1745582761,12628.082361920002,100.89624156000355,54323.36753016001 2025-04-25,12:06:03.000,115,11132675,-795,0,1745582762,12628.129516089997,100.93148721000034,54323.38849152001 2025-04-25,12:06:04.000,115,11132489,-795,0,1745582763,12628.203615500002,100.93148721000034,54323.12996808001 2025-04-25,12:06:05.000,115,11132599,-795,0,1745582764,12628.257505979993,101.01607676999993,54323.17887792001 2025-04-25,12:06:06.000,115,11132655,-795,0,1745582765,12628.331605389998,100.99492938000185,54323.24874912001 2025-04-25,12:06:07.000,115,11132625,-795,0,1745582766,12628.365286939988,100.98788025000249,54323.33958168 2025-04-25,12:06:08.000,115,11132637,-795,0,1745582767,12628.358550629993,101.03017502999865,54323.12996808001 2025-04-25,12:06:09.000,115,11132667,-795,0,1745582768,12628.345078009988,101.03017502999865,54323.48631120001 2025-04-25,12:06:10.000,115,11132660,-795,0,1745582769,12628.513485759999,101.05837155000336,54323.64002784 2025-04-25,12:06:11.000,115,11132663,-795,0,1745582770,12628.506749449989,101.11476458999823,54323.493298320005 2025-04-25,12:06:12.000,115,11132583,-795,0,1745582771,12628.58758516999,101.1500102400023,54323.58413088001 2025-04-25,12:06:13.000,115,11132649,-795,0,1745582772,12628.533694689999,101.17820675999974,54323.109006720006 2025-04-25,12:06:14.000,115,11132646,-795,0,1745582773,12628.540430999994,101.19230501999846,54323.05310976001 2025-04-25,12:06:15.000,115,11132615,-795,0,1745582774,12628.58758516999,101.21345241000381,54323.10201960001 2025-04-25,12:06:16.000,115,11132611,-795,0,1745582775,12628.68862981999,101.26279631999932,54323.1718908 2025-04-25,12:06:17.000,115,11132630,-795,0,1745582776,12628.75599292,101.31214023000211,54323.325607440005 2025-04-25,12:06:18.000,115,11132609,-795,0,1745582777,12628.762729229995,101.32623849000083,54323.493298320005 2025-04-25,12:06:19.000,115,11132621,-795,0,1745582778,12628.762729229995,101.31918936000147,54323.38849152001 2025-04-25,12:06:20.000,115,11132596,-795,0,1745582779,12628.83682864,101.36853327000426,54323.5212468 2025-04-25,12:06:21.000,115,11132641,-795,0,1745582780,12628.8772465,101.3967297900017,54323.3116332 2025-04-25,12:06:22.000,115,11132673,-795,0,1745582781,12628.924400669996,101.4319754399985,54323.22080064001 2025-04-25,12:06:23.000,115,11132650,-795,0,1745582782,12628.863773879995,101.42492630999914,54323.07407112 2025-04-25,12:06:24.000,115,11132629,-795,0,1745582783,12628.924400669996,101.49541761,54323.02516128 2025-04-25,12:06:25.000,115,11132648,-795,0,1745582784,12629.011972699991,101.50246673999936,54323.28368472 2025-04-25,12:06:26.000,115,11132629,-795,0,1745582785,12629.113017349991,101.52361413000472,54323.51425968001 2025-04-25,12:06:27.000,115,11132634,-795,0,1745582786,12629.119753660001,101.57295804000023,54323.59810512 2025-04-25,12:06:28.000,115,11132566,-795,0,1745582787,12629.200589380001,101.57295804000023,54323.57015664 2025-04-25,12:06:29.000,115,11132617,-795,0,1745582788,12629.166907829996,101.59410542999831,54323.3815044 2025-04-25,12:06:30.000,115,11132578,-795,0,1745582789,12629.247743549997,101.60115455999767,54323.23477488 2025-04-25,12:06:31.000,115,11132650,-795,0,1745582790,12629.335315579992,101.62935108000238,54323.38849152001 2025-04-25,12:06:32.000,115,11132650,-795,0,1745582791,12629.348788199997,101.65754759999982,54323.43041424 2025-04-25,12:06:33.000,115,11132690,-795,0,1745582792,12629.315106649992,101.6786949899979,54323.276697600006 2025-04-25,12:06:34.000,115,11132664,-795,0,1745582793,12629.422887610002,101.71394064000197,54323.4513756 2025-04-25,12:06:35.000,115,11132623,-795,0,1745582794,12629.510459639998,101.69984238000325,54323.898551280006 2025-04-25,12:06:36.000,115,11132581,-795,0,1745582795,12629.577822739993,101.71394064000197,54323.828680080005 2025-04-25,12:06:37.000,115,11132635,-795,0,1745582796,12629.577822739993,101.72098977000132,54323.65400208001 2025-04-25,12:06:38.000,115,11132667,-795,0,1745582797,12629.658658459994,101.77738281000347,54323.730860400006 2025-04-25,12:06:39.000,115,11132671,-795,0,1745582798,12629.699076319994,101.81262846000027,54323.51425968001 2025-04-25,12:06:40.000,115,11132646,-795,0,1745582799,12629.705812629989,101.8901688900005,54323.54919528 2025-04-25,12:06:41.000,115,11132620,-795,0,1745582800,12629.76643941999,101.87607063000178,54323.612079360006 2025-04-25,12:06:42.000,115,11132624,-795,0,1745582801,12629.89442931,101.91131627999857,54323.77278312001 2025-04-25,12:06:43.000,115,11132654,-795,0,1745582802,12629.712548939999,101.91836540999793,54323.40945288 2025-04-25,12:06:44.000,115,11132545,-795,0,1745582803,12629.96852871999,101.96066019000136,54323.926499760004 2025-04-25,12:06:45.000,115,11132651,-795,0,1745582804,12629.9550561,102.03115149000223,54323.91252552 2025-04-25,12:06:46.000,115,11132660,-795,0,1745582805,12630.02915550999,102.09459366000374,54323.96842248001 2025-04-25,12:06:47.000,115,11132645,-795,0,1745582806,12630.002210269995,102.12279018000118,54323.612079360006 2025-04-25,12:06:48.000,115,11132655,-795,0,1745582807,12630.062837059995,102.21442887000012,54323.61906648 2025-04-25,12:06:49.000,115,11132665,-795,0,1745582808,12630.08978229999,102.20737974000076,54323.709899040005 2025-04-25,12:06:50.000,115,11132639,-795,0,1745582809,12630.251453739991,102.26377278000291,54323.828680080005 2025-04-25,12:06:51.000,115,11132589,-795,0,1745582810,12630.231244809991,102.30606755999906,54323.8356672 2025-04-25,12:06:52.000,115,11132574,-795,0,1745582811,12630.19756326,102.34131321000314,54323.8356672 2025-04-25,12:06:53.000,115,11132638,-715,0,1745582812,12630.184090639996,102.39770624999801,54323.81470584 2025-04-25,12:06:54.000,115,11132665,-795,0,1745582813,12630.251453739991,102.44000103000144,54323.81470584 2025-04-25,12:06:55.000,115,11132625,-795,0,1745582814,12630.318816840001,102.49639407000359,54323.779770240006 2025-04-25,12:06:56.000,115,11132629,-795,0,1745582815,12630.359234700001,102.55278710999846,54323.75182176001 2025-04-25,12:06:57.000,115,11132613,-795,0,1745582816,12630.440070420002,102.60213102000125,54323.79374448 2025-04-25,12:06:58.000,115,11132623,-795,0,1745582817,12630.426597799997,102.64442580000468,54323.730860400006 2025-04-25,12:06:59.000,115,11132625,-795,0,1745582818,12630.446806729997,102.64442580000468,54323.68195056001 2025-04-25,12:07:00.000,115,11132596,-795,0,1745582819,12630.541115070002,102.6937697100002,54323.81470584 2025-04-25,12:07:01.000,115,11132628,-795,0,1745582820,12630.554587689992,102.72196623000491,54324.05226792 2025-04-25,12:07:02.000,115,11132589,-795,0,1745582821,12630.541115070002,102.72196623000491,54324.045280800005 2025-04-25,12:07:03.000,115,11132590,-795,0,1745582822,12630.467015659997,102.75016275000235,54323.80771872 2025-04-25,12:07:04.000,115,11132644,-795,0,1745582823,12630.561324000002,102.84180144000129,54323.730860400006 2025-04-25,12:07:05.000,115,11132637,-795,0,1745582824,12630.682577580003,102.84180144000129,54323.84964144001 2025-04-25,12:07:06.000,115,11132621,-795,0,1745582825,12630.770149609998,102.88409622000472,54323.96842248001 2025-04-25,12:07:07.000,115,11132655,-795,0,1745582826,12630.763413299988,102.89819448000344,54323.96143536 2025-04-25,12:07:08.000,115,11132613,-795,0,1745582827,12630.803831159988,102.93344013000024,54323.91252552 2025-04-25,12:07:09.000,115,11132678,-795,0,1745582828,12630.776885919993,102.93344013000024,54323.926499760004 2025-04-25,12:07:10.000,115,11132607,-795,0,1745582829,12630.783622229988,102.91229274000216,54324.08720352001 2025-04-25,12:07:11.000,115,11132623,-795,0,1745582830,12630.783622229988,102.92639100000088,54324.07322928 2025-04-25,12:07:12.000,115,11132629,-795,0,1745582831,12630.918348429994,102.96868578000431,54324.25489440001 2025-04-25,12:07:13.000,115,11132690,-795,0,1745582832,12630.904875809989,102.98278404000303,54323.91951264001 2025-04-25,12:07:14.000,115,11132663,-795,0,1745582833,12630.958766289994,102.97573491000367,54323.898551280006 2025-04-25,12:07:15.000,115,11132645,-795,0,1745582834,12631.039602009994,102.93344013000024,54324.02431944 2025-04-25,12:07:16.000,115,11132579,-795,0,1745582835,12631.201273449995,102.92639100000088,54324.094190640004 2025-04-25,12:07:17.000,115,11132620,-795,0,1745582836,12631.201273449995,102.91229274000216,54324.19899744 2025-04-25,12:07:18.000,115,11132613,-795,0,1745582837,12631.241691309995,102.88409622000472,54324.3597012 2025-04-25,12:07:19.000,115,11132665,-795,0,1745582838,12631.22821868999,102.85589970000001,54324.35271408001 2025-04-25,12:07:20.000,115,11132673,-795,0,1745582839,12631.160855589995,102.85589970000001,54324.17803608 2025-04-25,12:07:21.000,115,11132656,-795,0,1745582840,12631.27537286,102.85589970000001,54324.03130656 2025-04-25,12:07:22.000,115,11132627,-795,0,1745582841,12631.490934779991,102.87704708999809,54324.24092016 2025-04-25,12:07:23.000,115,11132654,-795,0,1745582842,12631.430307989991,102.85589970000001,54324.10816488001 2025-04-25,12:07:24.000,115,11132586,-795,0,1745582843,12631.504407399996,102.84180144000129,54324.06624216001 2025-04-25,12:07:25.000,115,11132634,-795,0,1745582844,12631.490934779991,102.82770318000257,54324.03130656 2025-04-25,12:07:26.000,115,11132610,-795,0,1745582845,12631.565034189996,102.82065405000321,54324.17803608 2025-04-25,12:07:27.000,115,11132620,-795,0,1745582846,12631.666078839997,102.8065557900045,54324.450533760006 2025-04-25,12:07:28.000,115,11132619,-795,0,1745582847,12631.686287769997,102.86294882999937,54324.44354664001 2025-04-25,12:07:29.000,115,11132619,-795,0,1745582848,12631.652606219992,102.82065405000321,54324.35271408001 2025-04-25,12:07:30.000,115,11132628,-795,0,1745582849,12631.746914559997,102.83475231000193,54324.2199588 2025-04-25,12:07:31.000,115,11132632,-795,0,1745582850,12631.847959209997,102.82770318000257,54324.34572696 2025-04-25,12:07:32.000,115,11132558,-795,0,1745582851,12631.847959209997,102.84180144000129,54324.27585576001 2025-04-25,12:07:33.000,115,11132591,-795,0,1745582852,12631.794068729992,102.83475231000193,54324.06624216001 2025-04-25,12:07:34.000,115,11132634,-795,0,1745582853,12631.807541349997,102.84180144000129,54324.17104896 2025-04-25,12:07:35.000,115,11132622,-755,0,1745582854,12631.773859799992,102.8065557900045,54324.30380424001 2025-04-25,12:07:36.000,115,11132606,-795,0,1745582855,12631.841222900002,102.84180144000129,54324.34572696 2025-04-25,12:07:37.000,115,11132632,-795,0,1745582856,12631.908585999998,102.84180144000129,54324.56931480001 2025-04-25,12:07:38.000,115,11132615,-795,0,1745582857,12631.982685409988,102.87704708999809,54324.56232768001 2025-04-25,12:07:39.000,115,11132618,-795,0,1745582858,12632.029839579998,102.86294882999937,54324.32476560001 2025-04-25,12:07:40.000,115,11132605,-795,0,1745582859,12631.962476479988,102.89819448000344,54324.15707472001 2025-04-25,12:07:41.000,115,11132590,-795,0,1745582860,12632.036575889993,102.89819448000344,54324.23393304001 2025-04-25,12:07:42.000,115,11132631,-795,0,1745582861,12632.083730059989,102.89819448000344,54324.35271408001 2025-04-25,12:07:43.000,115,11132575,-795,0,1745582862,12632.036575889993,102.88409622000472,54324.0802164 2025-04-25,12:07:44.000,115,11132644,-795,0,1745582863,12632.050048509998,102.9052436100028,54324.40162392001 2025-04-25,12:07:45.000,115,11132641,-795,0,1745582864,12632.144356849989,102.88409622000472,54324.5343792 2025-04-25,12:07:46.000,115,11132610,-795,0,1745582865,12632.18477470999,102.96163664999767,54324.63918600001 2025-04-25,12:07:47.000,115,11132635,-795,0,1745582866,12632.258874119994,102.98278404000303,54324.51341784 2025-04-25,12:07:48.000,115,11132557,-795,0,1745582867,12632.238665189994,103.01802968999982,54324.42258528001 2025-04-25,12:07:49.000,115,11132638,-795,0,1745582868,12632.28581935999,103.03212794999854,54324.31777848 2025-04-25,12:07:50.000,115,11132536,-795,0,1745582869,12632.3127646,103.01802968999982,54324.32476560001 2025-04-25,12:07:51.000,115,11132645,-795,0,1745582870,12632.400336629995,103.01098056000046,54324.52739208 2025-04-25,12:07:52.000,115,11132622,-795,0,1745582871,12632.40707293999,103.01098056000046,54324.618224640006 2025-04-25,12:07:53.000,115,11132619,-795,0,1745582872,12632.400336629995,102.98983317000238,54324.64617312 2025-04-25,12:07:54.000,115,11132652,-795,0,1745582873,12632.38686400999,102.96163664999767,54324.63219888 2025-04-25,12:07:55.000,115,11132620,-795,0,1745582874,12632.53506283,102.99688230000174,54324.89072232 2025-04-25,12:07:56.000,115,11132562,-795,0,1745582875,12632.54853544999,103.01098056000046,54324.66014736001 2025-04-25,12:07:57.000,115,11132632,-795,0,1745582876,12632.562008069995,103.0039314300011,54324.59027616001 2025-04-25,12:07:58.000,115,11132605,-795,0,1745582877,12632.541799139995,103.01802968999982,54324.54136632001 2025-04-25,12:07:59.000,115,11132632,-795,0,1745582878,12632.60916223999,102.98278404000303,54324.52040496001 2025-04-25,12:08:00.000,115,11132641,-795,0,1745582879,12632.649580099991,103.06737360000261,54324.62521176 2025-04-25,12:08:01.000,115,11132633,-795,0,1745582880,12632.723679509996,102.98278404000303,54324.92565792001 2025-04-25,12:08:02.000,115,11132647,-795,0,1745582881,12632.689997959991,102.96868578000431,54324.85578672001 2025-04-25,12:08:03.000,115,11132624,-795,0,1745582882,12632.689997959991,102.98278404000303,54324.68809584001 2025-04-25,12:08:04.000,115,11132639,-795,0,1745582883,12632.65631641,102.97573491000367,54324.380662560005 2025-04-25,12:08:05.000,115,11132588,-795,0,1745582884,12632.831460469992,102.96868578000431,54324.63918600001 2025-04-25,12:08:06.000,115,11132615,-795,0,1745582885,12632.831460469992,102.98278404000303,54324.70905720001 2025-04-25,12:08:07.000,115,11132618,-795,0,1745582886,12632.817987850001,102.96868578000431,54324.548353440005 2025-04-25,12:08:08.000,115,11132642,-675,0,1745582887,12632.871878329992,102.98983317000238,54324.7439928 2025-04-25,12:08:09.000,115,11132645,-795,0,1745582888,12632.898823570002,102.91934187000152,54324.80687688001 2025-04-25,12:08:10.000,115,11132654,-795,0,1745582889,12632.838196780001,102.9404892599996,54324.834825360005 2025-04-25,12:08:11.000,115,11132653,-795,0,1745582890,12632.878614640002,102.92639100000088,54324.69508296 2025-04-25,12:08:12.000,115,11132605,-795,0,1745582891,12632.925768809997,102.95458751999831,54324.96059352 2025-04-25,12:08:13.000,115,11132631,-795,0,1745582892,12632.885350949997,102.99688230000174,54324.54136632001 2025-04-25,12:08:14.000,115,11132634,-795,0,1745582893,12632.898823570002,102.95458751999831,54324.47848224 2025-04-25,12:08:15.000,115,11132624,-795,0,1745582894,12632.932505119992,102.96868578000431,54324.44354664001 2025-04-25,12:08:16.000,115,11132616,-795,0,1745582895,12632.993131909992,102.98983317000238,54324.59027616001 2025-04-25,12:08:17.000,115,11132658,-795,0,1745582896,12632.952714049992,103.0039314300011,54324.52040496001 2025-04-25,12:08:18.000,115,11132553,-795,0,1745582897,12632.993131909992,102.99688230000174,54324.86277384 2025-04-25,12:08:19.000,115,11132661,-795,0,1745582898,12632.959450360002,103.01802968999982,54324.764954160004 2025-04-25,12:08:20.000,115,11132609,-795,0,1745582899,12632.959450360002,103.0391770799979,54324.85578672001 2025-04-25,12:08:21.000,115,11132648,-795,0,1745582900,12632.952714049992,103.06032447000325,54324.68809584001 2025-04-25,12:08:22.000,115,11132597,-795,0,1745582901,12632.993131909992,103.1026192499994,54324.58328904 2025-04-25,12:08:23.000,115,11132637,-795,0,1745582902,12632.925768809997,103.1026192499994,54324.48546936 2025-04-25,12:08:24.000,115,11132632,-795,0,1745582903,12632.892087259992,103.13081577000412,54324.40861104 2025-04-25,12:08:25.000,115,11132639,-795,0,1745582904,12632.952714049992,103.15901229000156,54324.47848224 2025-04-25,12:08:26.000,115,11132600,-795,0,1745582905,12632.999868220002,103.18015967999963,54324.6042504 2025-04-25,12:08:27.000,115,11132665,-795,0,1745582906,12632.959450360002,103.14491403000284,54324.80687688001 2025-04-25,12:08:28.000,115,11132639,-795,0,1745582907,12632.986395599997,103.16606142000091,54324.80687688001 2025-04-25,12:08:29.000,115,11132662,-795,0,1745582908,12632.912296189992,103.20835620000435,54324.63918600001 2025-04-25,12:08:30.000,115,11132588,-795,0,1745582909,12632.912296189992,103.24360185000114,54324.39463680001 2025-04-25,12:08:31.000,115,11132635,-795,0,1745582910,12632.993131909992,103.26474923999922,54324.55534056 2025-04-25,12:08:32.000,115,11132594,-795,0,1745582911,12632.952714049992,103.31409315000201,54324.56931480001 2025-04-25,12:08:33.000,115,11132629,-795,0,1745582912,12632.905559879997,103.31409315000201,54324.47149512001 2025-04-25,12:08:34.000,115,11132652,-795,0,1745582913,12632.966186669997,103.34228966999945,54324.49245648001 2025-04-25,12:08:35.000,115,11132626,-795,0,1745582914,12633.020077150002,103.3493387999988,54324.73700568001 2025-04-25,12:08:36.000,115,11132616,-795,0,1745582915,12633.040286080002,103.34228966999945,54324.77194128 2025-04-25,12:08:37.000,115,11132650,-795,0,1745582916,12633.053758699993,103.40573184000095,54324.84181248 2025-04-25,12:08:38.000,115,11132675,-795,0,1745582917,12633.013340839992,103.39163358000224,54324.68809584001 2025-04-25,12:08:39.000,115,11132644,-795,0,1745582918,12633.127858109998,103.44097748999775,54324.597263280004 2025-04-25,12:08:40.000,115,11132636,-795,0,1745582919,12633.053758699993,103.4621248800031,54324.52040496001 2025-04-25,12:08:41.000,115,11132588,-795,0,1745582920,12633.100912870003,103.48327227000118,54324.5343792 2025-04-25,12:08:42.000,115,11132618,-795,0,1745582921,12633.188484899998,103.49032140000054,54324.667134480005 2025-04-25,12:08:43.000,115,11132601,-795,0,1745582922,12633.175012279993,103.49032140000054,54324.44354664001 2025-04-25,12:08:44.000,115,11132606,-795,0,1745582923,12633.201957519988,103.50441965999926,54324.77194128 2025-04-25,12:08:45.000,115,11132610,-795,0,1745582924,12633.222166449988,103.4973705299999,54324.72303144 2025-04-25,12:08:46.000,115,11132671,-795,0,1745582925,12633.289529549998,103.54671444000269,54324.77892840001 2025-04-25,12:08:47.000,115,11132633,-795,0,1745582926,12633.323211099989,103.58900921999884,54324.70905720001 2025-04-25,12:08:48.000,115,11132632,-795,0,1745582927,12633.269320619998,103.58196008999948,54324.45752088 2025-04-25,12:08:49.000,115,11132655,-795,0,1745582928,12633.296265859994,103.61720574000356,54324.5343792 2025-04-25,12:08:50.000,115,11132634,-795,0,1745582929,12633.410783129999,103.63835313000163,54324.6042504 2025-04-25,12:08:51.000,115,11132650,-795,0,1745582930,12633.383837889989,103.65245139000035,54324.40861104 2025-04-25,12:08:52.000,115,11132648,-795,0,1745582931,12633.478146229994,103.60310748000484,54324.667134480005 2025-04-25,12:08:53.000,115,11132630,-795,0,1745582932,12633.356892649994,103.62425487000291,54324.63918600001 2025-04-25,12:08:54.000,115,11132632,-795,0,1745582933,12633.49161885,103.64540226000099,54324.73700568001 2025-04-25,12:08:55.000,115,11132640,-795,0,1745582934,12633.51182778,103.68064790999779,54324.72303144 2025-04-25,12:08:56.000,115,11132644,-795,0,1745582935,12633.57245457,103.69474617000378,54324.59027616001 2025-04-25,12:08:57.000,115,11132628,-795,0,1745582936,12633.60613611999,103.7088444300025,54324.59027616001 2025-04-25,12:08:58.000,115,11132617,-795,0,1745582937,12633.61287243,103.72999182000058,54324.54136632001 2025-04-25,12:08:59.000,115,11132681,-795,0,1745582938,12633.63308136,103.72294269000122,54324.36668832 2025-04-25,12:09:00.000,115,11132638,-795,0,1745582939,12633.740862319995,103.72294269000122,54324.40861104 2025-04-25,12:09:01.000,115,11132623,-795,0,1745582940,12633.74759862999,103.7088444300025,54324.68809584001 2025-04-25,12:09:02.000,115,11132627,-795,0,1745582941,12633.71391708,103.64540226000099,54324.37367544001 2025-04-25,12:09:03.000,115,11132625,-795,0,1745582942,12633.78801648999,103.70179530000314,54324.51341784 2025-04-25,12:09:04.000,115,11132649,-795,0,1745582943,12633.78801648999,103.69474617000378,54324.464508 2025-04-25,12:09:05.000,115,11132649,-795,0,1745582944,12633.83517066,103.73704094999994,54324.18502320001 2025-04-25,12:09:06.000,115,11132621,-795,0,1745582945,12633.969896859991,103.77933573000337,54324.42258528001 2025-04-25,12:09:07.000,115,11132646,-795,0,1745582946,12634.057468890001,103.77933573000337,54324.45752088 2025-04-25,12:09:08.000,115,11132614,-795,0,1745582947,12634.077677820002,103.81458138000016,54324.43655952 2025-04-25,12:09:09.000,115,11132629,-795,0,1745582948,12634.077677820002,103.82163050999952,54324.380662560005 2025-04-25,12:09:10.000,115,11132634,-715,0,1745582949,12634.043996269997,103.82867963999888,54324.40162392001 2025-04-25,12:09:11.000,115,11132626,-795,0,1745582950,12634.084414129997,103.87802355000167,54324.450533760006 2025-04-25,12:09:12.000,115,11132673,-795,0,1745582951,12634.124831989997,103.87802355000167,54324.43655952 2025-04-25,12:09:13.000,115,11132660,-795,0,1745582952,12634.205667709997,103.94851485000254,54324.31079136 2025-04-25,12:09:14.000,115,11132640,-795,0,1745582953,12634.293239739993,103.90622006999911,54324.39463680001 2025-04-25,12:09:15.000,115,11132613,-795,0,1745582954,12634.353866529993,103.98376049999933,54324.42258528001 2025-04-25,12:09:16.000,115,11132607,-795,0,1745582955,12634.326921289998,103.99785875999805,54324.30380424001 2025-04-25,12:09:17.000,115,11132633,-795,0,1745582956,12634.468383799998,104.03310441000212,54324.5343792 2025-04-25,12:09:18.000,115,11132658,-795,0,1745582957,12634.488592729998,104.01195702000405,54324.50643072 2025-04-25,12:09:19.000,115,11132648,-795,0,1745582958,12634.434702249993,104.07539918999828,54324.57630192 2025-04-25,12:09:20.000,115,11132590,-795,0,1745582959,12634.495329039994,104.06130092999956,54324.6741216 2025-04-25,12:09:21.000,115,11132573,-795,0,1745582960,12634.650264169999,104.12474310000107,54324.86976096 2025-04-25,12:09:22.000,115,11132626,-795,0,1745582961,12634.670473099999,104.15998874999786,54324.49245648001 2025-04-25,12:09:23.000,115,11132686,-795,0,1745582962,12634.609846309999,104.22343091999937,54324.42258528001 2025-04-25,12:09:24.000,115,11132561,-795,0,1745582963,12634.657000479994,104.25162744000409,54324.450533760006 2025-04-25,12:09:25.000,115,11132556,-795,0,1745582964,12634.737836199994,104.27277483000216,54324.464508 2025-04-25,12:09:26.000,115,11132638,-795,0,1745582965,12634.758045129995,104.31506960999832,54324.55534056 2025-04-25,12:09:27.000,115,11132578,-795,0,1745582966,12634.80519929999,104.27982396000152,54324.79988976 2025-04-25,12:09:28.000,115,11132639,-795,0,1745582967,12634.74457250999,104.30802047999896,54324.69508296 2025-04-25,12:09:29.000,115,11132651,-795,0,1745582968,12634.82540822999,104.37851177999983,54324.64617312 2025-04-25,12:09:30.000,115,11132634,-795,0,1745582969,12634.939925499995,104.42785569000262,54324.73001856001 2025-04-25,12:09:31.000,115,11132628,-795,0,1745582970,12635.000552289996,104.42785569000262,54324.618224640006 2025-04-25,12:09:32.000,115,11132554,-795,0,1745582971,12634.960134429995,104.49834699000348,54324.499443600005 2025-04-25,12:09:33.000,115,11132631,-795,0,1745582972,12635.00728859999,104.51949438000156,54324.42258528001 2025-04-25,12:09:34.000,115,11132617,-795,0,1745582973,12634.99381598,104.547690899999,54324.43655952 2025-04-25,12:09:35.000,115,11132642,-795,0,1745582974,12635.04770645999,104.57588742000371,54324.44354664001 2025-04-25,12:09:36.000,115,11132651,-795,0,1745582975,12635.067915389991,104.63228045999858,54324.75796704001 2025-04-25,12:09:37.000,115,11132635,-795,0,1745582976,12635.249795759992,104.63228045999858,54324.932645040004 2025-04-25,12:09:38.000,115,11132604,-795,0,1745582977,12635.229586829992,104.68867350000073,54324.86976096 2025-04-25,12:09:39.000,115,11132647,-795,0,1745582978,12635.263268379997,104.75211567000224,54324.5343792 2025-04-25,12:09:40.000,115,11132586,-795,0,1745582979,12635.222850519996,104.76621393000096,54324.34572696 2025-04-25,12:09:41.000,115,11132656,-795,0,1745582980,12635.276741000001,104.74506654000288,54324.331752720005 2025-04-25,12:09:42.000,115,11132614,-795,0,1745582981,12635.290213619992,104.84375436000118,54324.450533760006 2025-04-25,12:09:44.000,115,11132614,-795,0,1745582983,12635.397994580002,104.90014740000333,54324.667134480005 2025-04-25,12:09:45.000,115,11132640,-795,0,1745582984,12635.519248160002,104.84375436000118,54324.82085112 2025-04-25,12:09:46.000,115,11132655,-795,0,1745582985,12635.566402329998,104.92129479000141,54324.82085112 2025-04-25,12:09:47.000,115,11132622,-795,0,1745582986,12635.667446979998,104.93539305000013,54324.77892840001 2025-04-25,12:09:48.000,115,11132593,-795,0,1745582987,12635.680919599989,104.95654043999821,54324.50643072 2025-04-25,12:09:49.000,115,11132631,-795,0,1745582988,12635.694392219993,105.01293348000036,54324.3597012 2025-04-25,12:09:50.000,115,11132669,-795,0,1745582989,12635.660710669988,105.05522826000379,54324.331752720005 2025-04-25,12:09:51.000,115,11132663,-795,0,1745582990,12635.728073769998,105.04112999999779,54324.22694592001 2025-04-25,12:09:52.000,115,11132652,-795,0,1745582991,12635.835854729994,105.0693265200025,54324.56931480001 2025-04-25,12:09:53.000,115,11132640,-795,0,1745582992,12635.896481519994,105.04817913000443,54324.82085112 2025-04-25,12:09:54.000,115,11132630,-795,0,1745582993,12635.829118419999,105.04817913000443,54324.72303144 2025-04-25,12:09:55.000,115,11132575,-795,0,1745582994,12635.88974521,105.05522826000379,54324.6042504 2025-04-25,12:09:56.000,115,11132600,-795,0,1745582995,12635.99078986,105.07637565000186,54324.5343792 2025-04-25,12:09:57.000,115,11132623,-795,0,1745582996,12636.01099879,105.0693265200025,54324.499443600005 2025-04-25,12:09:58.000,115,11132630,-795,0,1745582997,12636.098570819995,105.09752303999994,54324.54136632001 2025-04-25,12:09:59.000,115,11132613,-795,0,1745582998,12636.058152959995,105.11162129999866,54324.44354664001 2025-04-25,12:10:00.000,115,11132660,-795,0,1745582999,12636.07162558,105.09752303999994,54324.39463680001 2025-04-25,12:10:01.000,115,11132640,-795,0,1745583000,12636.240033329996,105.13276869000401,54324.834825360005 2025-04-25,12:10:02.000,115,11132593,-795,0,1745583001,12636.29392381,105.13981782000337,54324.9186708 2025-04-25,12:10:03.000,115,11132650,-795,0,1745583002,12636.341077979996,105.13981782000337,54324.85578672001 2025-04-25,12:10:04.000,115,11132620,-795,0,1745583003,12636.31413274,105.12571956000465,54324.75097992 2025-04-25,12:10:05.000,115,11132578,-795,0,1745583004,12636.29392381,105.18916172999889,54324.34572696 2025-04-25,12:10:06.000,115,11132619,-795,0,1745583005,12636.327605359991,105.18211259999953,54324.24790728 2025-04-25,12:10:07.000,115,11132621,-795,0,1745583006,12636.509485729992,105.20325999000488,54324.548353440005 2025-04-25,12:10:08.000,115,11132612,-795,0,1745583007,12636.509485729992,105.18916172999889,54324.69508296 2025-04-25,12:10:09.000,115,11132648,-795,0,1745583008,12636.556639900002,105.2173582500036,54324.63219888 2025-04-25,12:10:10.000,115,11132658,-795,0,1745583009,12636.630739309992,105.18916172999889,54324.90469656001 2025-04-25,12:10:11.000,115,11132625,-795,0,1745583010,12636.704838719997,105.22440738000296,54325.002516240005 2025-04-25,12:10:12.000,115,11132669,-795,0,1745583011,12636.664420859997,105.2526039000004,54324.79988976 2025-04-25,12:10:13.000,115,11132644,-795,0,1745583012,12636.718311340002,105.30194781000318,54324.73700568001 2025-04-25,12:10:14.000,115,11132637,-795,0,1745583013,12636.711575029993,105.25965302999975,54324.63219888 2025-04-25,12:10:15.000,115,11132633,-795,0,1745583014,12636.765465509998,105.30194781000318,54324.59027616001 2025-04-25,12:10:16.000,115,11132639,-795,0,1745583015,12636.765465509998,105.33719345999998,54324.58328904 2025-04-25,12:10:17.000,115,11132614,-795,0,1745583016,12636.866510159998,105.35834084999806,54324.79290264 2025-04-25,12:10:18.000,115,11132609,-755,0,1745583017,12636.913664329993,105.33014433000062,54324.90469656001 2025-04-25,12:10:19.000,115,11132564,-795,0,1745583018,12636.940609569989,105.35834084999806,54324.988542 2025-04-25,12:10:20.000,115,11132620,-795,0,1745583019,12636.893455399993,105.3512917199987,54324.85578672001 2025-04-25,12:10:21.000,115,11132649,-795,0,1745583020,12636.920400639989,105.40063563000149,54324.89072232 2025-04-25,12:10:22.000,115,11132637,-795,0,1745583021,12636.933873259994,105.4147338900002,54324.70905720001 2025-04-25,12:10:23.000,115,11132638,-755,0,1745583022,12636.974291119994,105.44293040999764,54324.7439928 2025-04-25,12:10:24.000,115,11132649,-795,0,1745583023,12636.994500049994,105.47112693000236,54324.70207008 2025-04-25,12:10:25.000,115,11132553,-795,0,1745583024,12636.987763739999,105.47817606000172,54324.64617312 2025-04-25,12:10:26.000,115,11132661,-795,0,1745583025,12637.034917909994,105.464077800003,54324.68809584001 2025-04-25,12:10:27.000,115,11132606,-795,0,1745583026,12637.10901732,105.50637257999915,54325.07937456 2025-04-25,12:10:28.000,115,11132641,-795,0,1745583027,12637.12248993999,105.54866736000258,54325.03745184 2025-04-25,12:10:29.000,115,11132631,-795,0,1745583028,12637.12248993999,105.54866736000258,54324.988542 2025-04-25,12:10:30.000,115,11132647,-795,0,1745583029,12637.12248993999,105.57686388000002,54324.69508296 2025-04-25,12:10:31.000,115,11132632,-795,0,1745583030,12637.176380419995,105.61210953000409,54324.66014736001 2025-04-25,12:10:32.000,115,11132670,-795,0,1745583031,12637.216798279995,105.62620779000281,54324.785915520006 2025-04-25,12:10:33.000,115,11132653,-795,0,1745583032,12637.24374351999,105.68260082999768,54324.8487996 2025-04-25,12:10:34.000,115,11132627,-795,0,1745583033,12637.25047983,105.62620779000281,54324.716044320005 2025-04-25,12:10:35.000,115,11132637,-795,0,1745583034,12637.2302709,105.66850256999896,54324.82783824001 2025-04-25,12:10:36.000,115,11132575,-795,0,1745583035,12637.297633999995,105.69669909000368,54324.98155488 2025-04-25,12:10:37.000,115,11132638,-795,0,1745583036,12637.297633999995,105.70374822000304,54325.002516240005 2025-04-25,12:10:38.000,115,11132682,-795,0,1745583037,12637.31110662,105.71784648000175,54325.01649048 2025-04-25,12:10:39.000,115,11132665,-795,0,1745583038,12637.32457923999,105.75309212999855,54324.70905720001 2025-04-25,12:10:40.000,115,11132618,-795,0,1745583039,12637.38520602999,105.78128865000326,54324.77892840001 2025-04-25,12:10:41.000,115,11132655,-795,0,1745583040,12637.439096509996,105.78128865000326,54324.98155488 2025-04-25,12:10:42.000,115,11132677,-795,0,1745583041,12637.49298699,105.74604299999919,54325.02347760001 2025-04-25,12:10:43.000,115,11132647,-795,0,1745583042,12637.479514369996,105.7742395200039,54324.99552912001 2025-04-25,12:10:44.000,115,11132631,-795,0,1745583043,12637.378469719995,105.72489561000111,54324.91168368 2025-04-25,12:10:45.000,115,11132651,-795,0,1745583044,12637.45256913,105.78128865000326,54325.03745184 2025-04-25,12:10:46.000,115,11132589,-795,0,1745583045,12637.439096509996,105.78833778000262,54325.03046472 2025-04-25,12:10:47.000,115,11132552,-795,0,1745583046,12637.45256913,105.82358342999942,54324.69508296 2025-04-25,12:10:48.000,115,11132624,-795,0,1745583047,12637.53340485,105.79538691000198,54324.94661928001 2025-04-25,12:10:49.000,115,11132646,-795,0,1745583048,12637.55361378,105.8094851700007,54324.988542 2025-04-25,12:10:50.000,115,11132654,-795,0,1745583049,12637.55361378,105.80243604000134,54324.988542 2025-04-25,12:10:51.000,115,11132601,-795,0,1745583050,12637.573822710001,105.78833778000262,54324.80687688001 2025-04-25,12:10:52.000,115,11132606,-795,0,1745583051,12637.594031640001,105.76719039000454,54325.13527152 2025-04-25,12:10:53.000,115,11132593,-795,0,1745583052,12637.620976879996,105.8094851700007,54325.170207120005 2025-04-25,12:10:54.000,115,11132678,-795,0,1745583053,12637.580559019996,105.78128865000326,54325.0584132 2025-04-25,12:10:55.000,115,11132642,-795,0,1745583054,12637.546877469991,105.78833778000262,54325.02347760001 2025-04-25,12:10:56.000,115,11132664,-795,0,1745583055,12637.600767949996,105.81653430000006,54324.84181248 2025-04-25,12:10:57.000,115,11132671,-795,0,1745583056,12637.695076290001,105.78833778000262,54324.98155488 2025-04-25,12:10:58.000,115,11132637,-795,0,1745583057,12637.715285220002,105.8094851700007,54325.03745184 2025-04-25,12:10:59.000,115,11132641,-795,0,1745583058,12637.668131049992,105.78833778000262,54324.813864 2025-04-25,12:11:00.000,115,11132604,-795,0,1745583059,12637.742230459997,105.78128865000326,54324.91168368 2025-04-25,12:11:01.000,115,11132641,-795,0,1745583060,12637.647922119992,105.78128865000326,54324.97456776001 2025-04-25,12:11:02.000,115,11132536,-795,0,1745583061,12637.661394739996,105.81653430000006,54324.98155488 2025-04-25,12:11:03.000,115,11132624,-795,0,1745583062,12637.715285220002,105.7742395200039,54325.07238744001 2025-04-25,12:11:04.000,115,11132633,-795,0,1745583063,12637.701812599997,105.78128865000326,54324.77194128 2025-04-25,12:11:05.000,115,11132628,-795,0,1745583064,12637.748966769992,105.76014125999791,54324.813864 2025-04-25,12:11:06.000,115,11132640,-795,0,1745583065,12637.829802489992,105.75309212999855,54324.90469656001 2025-04-25,12:11:07.000,115,11132584,-795,0,1745583066,12637.708548909992,105.80243604000134,54324.70207008 2025-04-25,12:11:08.000,115,11132566,-795,0,1745583067,12637.802857249997,105.80243604000134,54324.79290264 2025-04-25,12:11:09.000,115,11132673,-795,0,1745583068,12637.796120940002,105.71784648000175,54324.883735200005 2025-04-25,12:11:10.000,115,11132553,-795,0,1745583069,12637.755703080002,105.7742395200039,54324.9186708 2025-04-25,12:11:11.000,115,11132632,-795,0,1745583070,12637.870220349992,105.73899386999983,54325.0584132 2025-04-25,12:11:12.000,115,11132600,-795,0,1745583071,12637.836538800002,105.78833778000262,54324.8487996 2025-04-25,12:11:13.000,115,11132668,-795,0,1745583072,12637.850011419992,105.78128865000326,54324.69508296 2025-04-25,12:11:14.000,115,11132642,-795,0,1745583073,12637.836538800002,105.83063255999878,54324.82783824001 2025-04-25,12:11:15.000,115,11132647,-795,0,1745583074,12637.850011419992,105.76719039000454,54324.785915520006 2025-04-25,12:11:16.000,115,11132562,-795,0,1745583075,12637.863484039997,105.78833778000262,54324.85578672001 2025-04-25,12:11:17.000,115,11132673,-795,0,1745583076,12637.924110829998,105.72489561000111,54325.09334880001 2025-04-25,12:11:18.000,115,11132632,-795,0,1745583077,12637.910638209993,105.7742395200039,54325.13527152 2025-04-25,12:11:19.000,115,11132588,-795,0,1745583078,12637.863484039997,105.75309212999855,54325.02347760001 2025-04-25,12:11:20.000,115,11132586,-795,0,1745583079,12637.850011419992,105.78128865000326,54324.988542 2025-04-25,12:11:21.000,115,11132678,-795,0,1745583080,12637.991473929993,105.79538691000198,54325.11431016001 2025-04-25,12:11:22.000,115,11132605,-795,0,1745583081,12637.930847139993,105.82358342999942,54325.03745184 2025-04-25,12:11:23.000,115,11132612,-795,0,1745583082,12638.025155479998,105.83768168999813,54325.19116848001 2025-04-25,12:11:24.000,115,11132588,-795,0,1745583083,12637.930847139993,105.85177995000413,54325.07238744001 2025-04-25,12:11:25.000,115,11132629,-795,0,1745583084,12637.917374520002,105.80243604000134,54325.170207120005 2025-04-25,12:11:26.000,115,11132650,-795,0,1745583085,12637.917374520002,105.8729273400022,54325.268026800004 2025-04-25,12:11:27.000,115,11132650,-795,0,1745583086,12637.998210240003,105.85177995000413,54325.42174344 2025-04-25,12:11:28.000,115,11132697,-795,0,1745583087,12637.998210240003,105.90112385999964,54325.36584648 2025-04-25,12:11:29.000,115,11132681,-795,0,1745583088,12637.978001310003,105.85882908000349,54325.11431016001 2025-04-25,12:11:30.000,115,11132646,-795,0,1745583089,12637.978001310003,105.88702560000092,54325.03046472 2025-04-25,12:11:31.000,115,11132611,-795,0,1745583090,12637.991473929993,105.86587821000285,54325.20514272 2025-04-25,12:11:32.000,115,11132587,-795,0,1745583091,12637.971264999993,105.908172989999,54325.19116848001 2025-04-25,12:11:33.000,115,11132633,-795,0,1745583092,12637.971264999993,105.91522211999836,54325.33091088001 2025-04-25,12:11:34.000,115,11132600,-795,0,1745583093,12637.924110829998,105.90112385999964,54325.28200104001 2025-04-25,12:11:35.000,115,11132563,-795,0,1745583094,12637.924110829998,105.908172989999,54325.25405256 2025-04-25,12:11:36.000,115,11132620,-795,0,1745583095,12637.890429279993,105.97161516000051,54325.268026800004 2025-04-25,12:11:37.000,115,11132648,-795,0,1745583096,12638.052100719993,105.95751690000179,54325.1981556 2025-04-25,12:11:38.000,115,11132634,-795,0,1745583097,12638.031891789993,105.98571341999923,54325.16322000001 2025-04-25,12:11:39.000,115,11132621,-795,0,1745583098,12638.038628099988,105.99981167999795,54325.15623288 2025-04-25,12:11:40.000,115,11132607,-795,0,1745583099,12638.011682859993,105.96456603000115,54325.06540032001 2025-04-25,12:11:41.000,115,11132589,-795,0,1745583100,12637.964528689998,105.93636951000371,54324.86277384 2025-04-25,12:11:42.000,115,11132614,-795,0,1745583101,12637.978001310003,105.95046777000243,54325.14924576 2025-04-25,12:11:43.000,115,11132630,-755,0,1745583102,12638.072309649993,105.96456603000115,54325.268026800004 2025-04-25,12:11:44.000,115,11132591,-795,0,1745583103,12638.065573339998,105.96456603000115,54325.219116960005 2025-04-25,12:11:45.000,115,11132611,-795,0,1745583104,12638.119463819989,105.97866428999987,54324.99552912001 2025-04-25,12:11:46.000,115,11132602,-795,0,1745583105,12638.119463819989,105.95046777000243,54324.97456776001 2025-04-25,12:11:47.000,115,11132675,-795,0,1745583106,12638.200299539989,105.98571341999923,54325.06540032001 2025-04-25,12:11:48.000,115,11132594,-795,0,1745583107,12638.159881679989,105.93636951000371,54325.0584132 2025-04-25,12:11:49.000,115,11132616,-795,0,1745583108,12638.166617989998,105.96456603000115,54324.97456776001 2025-04-25,12:11:50.000,115,11132631,-795,0,1745583109,12638.119463819989,105.91522211999836,54325.07238744001 2025-04-25,12:11:51.000,115,11132643,-795,0,1745583110,12638.112727509993,105.92227124999772,54325.08636168 2025-04-25,12:11:52.000,115,11132646,-795,0,1745583111,12638.132936439994,105.90112385999964,54325.13527152 2025-04-25,12:11:53.000,115,11132637,-795,0,1745583112,12638.294607879994,105.94341864000307,54325.21212984001 2025-04-25,12:11:54.000,115,11132635,-795,0,1745583113,12638.254190019994,105.908172989999,54325.03745184 2025-04-25,12:11:55.000,115,11132618,-795,0,1745583114,12638.26092632999,105.88702560000092,54324.93963216 2025-04-25,12:11:56.000,115,11132661,-795,0,1745583115,12638.308080499999,105.88702560000092,54324.99552912001 2025-04-25,12:11:57.000,115,11132650,-795,0,1745583116,12638.274398949994,105.89407473000028,54325.002516240005 2025-04-25,12:11:58.000,115,11132619,-795,0,1745583117,12638.220508469989,105.85177995000413,54325.03046472 2025-04-25,12:11:59.000,115,11132597,-795,0,1745583118,12638.267662639999,105.81653430000006,54325.35885936001 2025-04-25,12:12:00.000,115,11132605,-795,0,1745583119,12638.233981089994,105.8729273400022,54325.21212984001 2025-04-25,12:12:01.000,115,11132630,-795,0,1745583120,12638.26092632999,105.80243604000134,54325.32392376 2025-04-25,12:12:02.000,115,11132583,-795,0,1745583121,12638.34176204999,105.83063255999878,54325.288988160006 2025-04-25,12:12:03.000,115,11132627,-795,0,1745583122,12638.36870729,105.81653430000006,54325.22610408 2025-04-25,12:12:04.000,115,11132664,-795,0,1745583123,12638.28113525999,105.79538691000198,54325.0584132 2025-04-25,12:12:05.000,115,11132666,-795,0,1745583124,12638.227244779999,105.7742395200039,54324.99552912001 2025-04-25,12:12:06.000,115,11132635,-795,0,1745583125,12638.227244779999,105.79538691000198,54325.07238744001 2025-04-25,12:12:07.000,115,11132648,-795,0,1745583126,12638.267662639999,105.73194474000047,54325.386807840005 2025-04-25,12:12:08.000,115,11132600,-795,0,1745583127,12638.180090609989,105.78128865000326,54325.268026800004 2025-04-25,12:12:09.000,115,11132668,-795,0,1745583128,12638.207035849999,105.73194474000047,54325.20514272 2025-04-25,12:12:10.000,115,11132629,-795,0,1745583129,12638.233981089994,105.68964996000432,54325.18418136 2025-04-25,12:12:11.000,115,11132621,-795,0,1745583130,12638.314816809994,105.71784648000175,54325.23309120001 2025-04-25,12:12:12.000,115,11132670,-795,0,1745583131,12638.233981089994,105.7107973500024,54325.170207120005 2025-04-25,12:12:13.000,115,11132612,-795,0,1745583132,12638.26092632999,105.72489561000111,54325.121297280006 2025-04-25,12:12:14.000,115,11132641,-795,0,1745583133,12638.186826919999,105.70374822000304,54325.03046472 2025-04-25,12:12:15.000,115,11132645,-795,0,1745583134,12638.193563229994,105.67555169999832,54325.051426080005 2025-04-25,12:12:16.000,115,11132634,-795,0,1745583135,12638.119463819989,105.64735518000089,54325.24007832001 2025-04-25,12:12:17.000,115,11132639,-795,0,1745583136,12638.220508469989,105.64030605000153,54325.49161464 2025-04-25,12:12:18.000,115,11132612,-795,0,1745583137,12638.200299539989,105.66850256999896,54325.48462752 2025-04-25,12:12:19.000,115,11132643,-795,0,1745583138,12638.193563229994,105.68260082999768,54325.08636168 2025-04-25,12:12:20.000,115,11132611,-795,0,1745583139,12638.112727509993,105.65440431000025,54325.03046472 2025-04-25,12:12:21.000,115,11132633,-795,0,1745583140,12638.146409059998,105.66850256999896,54324.99552912001 2025-04-25,12:12:22.000,115,11132670,-795,0,1745583141,12638.079045959988,105.63325692000217,54324.86277384 2025-04-25,12:12:23.000,115,11132619,-795,0,1745583142,12638.139672749989,105.67555169999832,54324.97456776001 2025-04-25,12:12:24.000,115,11132630,-795,0,1745583143,12638.065573339998,105.67555169999832,54325.170207120005 2025-04-25,12:12:25.000,115,11132586,-795,0,1745583144,12638.031891789993,105.67555169999832,54325.08636168 2025-04-25,12:12:26.000,115,11132603,-795,0,1745583145,12638.031891789993,105.63325692000217,54325.121297280006 2025-04-25,12:12:27.000,115,11132656,-795,0,1745583146,12638.079045959988,105.69669909000368,54325.21212984001 2025-04-25,12:12:28.000,115,11132610,-795,0,1745583147,12638.072309649993,105.69669909000368,54325.02347760001 2025-04-25,12:12:29.000,115,11132646,-795,0,1745583148,12638.045364409998,105.7742395200039,54324.9186708 2025-04-25,12:12:30.000,115,11132610,-795,0,1745583149,12637.944319759998,105.73194474000047,54324.82085112 2025-04-25,12:12:31.000,115,11132651,-795,0,1745583150,12637.991473929993,105.80243604000134,54324.75796704001 2025-04-25,12:12:32.000,115,11132630,-795,0,1745583151,12637.978001310003,105.78128865000326,54324.834825360005 2025-04-25,12:12:33.000,115,11132645,-795,0,1745583152,12638.052100719993,105.82358342999942,54325.1981556 2025-04-25,12:12:34.000,115,11132640,-795,0,1745583153,12638.004946549998,105.80243604000134,54325.21212984001 2025-04-25,12:12:35.000,115,11132663,-795,0,1745583154,12638.045364409998,105.80243604000134,54325.07937456 2025-04-25,12:12:36.000,115,11132600,-795,0,1745583155,12638.072309649993,105.82358342999942,54324.85578672001 2025-04-25,12:12:37.000,115,11132647,-795,0,1745583156,12638.079045959988,105.88702560000092,54324.82783824001 2025-04-25,12:12:38.000,115,11132632,-795,0,1745583157,12638.092518579993,105.84473082000477,54324.883735200005 2025-04-25,12:12:39.000,115,11132604,-795,0,1745583158,12638.018419169988,105.91522211999836,54324.716044320005 2025-04-25,12:12:40.000,115,11132625,-795,0,1745583159,12638.031891789993,105.88702560000092,54324.77892840001 2025-04-25,12:12:41.000,115,11132624,-795,0,1745583160,12638.180090609989,105.83768168999813,54325.170207120005 2025-04-25,12:12:42.000,115,11132656,-795,0,1745583161,12638.186826919999,105.84473082000477,54325.21212984001 2025-04-25,12:12:43.000,115,11132622,-795,0,1745583162,12638.247453709999,105.91522211999836,54325.25405256 2025-04-25,12:12:44.000,115,11132639,-795,0,1745583163,12638.153145369994,105.88702560000092,54324.90469656001 2025-04-25,12:12:45.000,115,11132638,-795,0,1745583164,12638.220508469989,105.92932038000436,54324.77892840001 2025-04-25,12:12:46.000,115,11132658,-795,0,1745583165,12638.267662639999,105.90112385999964,54324.883735200005 2025-04-25,12:12:47.000,115,11132681,-795,0,1745583166,12638.335025739994,105.97161516000051,54325.00950336 2025-04-25,12:12:48.000,115,11132657,-795,0,1745583167,12638.38217990999,105.95751690000179,54325.0584132 2025-04-25,12:12:49.000,115,11132655,-795,0,1745583168,12638.314816809994,105.99276254999859,54324.932645040004 2025-04-25,12:12:50.000,115,11132661,-795,0,1745583169,12638.36870729,105.92227124999772,54325.14924576 2025-04-25,12:12:51.000,115,11132649,-795,0,1745583170,12638.44280669999,105.92932038000436,54325.27501392 2025-04-25,12:12:52.000,115,11132636,-795,0,1745583171,12638.516906109995,105.90112385999964,54325.22610408 2025-04-25,12:12:53.000,115,11132658,-795,0,1745583172,12638.50343348999,105.94341864000307,54325.03046472 2025-04-25,12:12:54.000,115,11132623,-795,0,1745583173,12638.516906109995,105.92227124999772,54324.89072232 2025-04-25,12:12:55.000,115,11132671,-795,0,1745583174,12638.53037873,105.908172989999,54324.86976096 2025-04-25,12:12:56.000,115,11132666,-795,0,1745583175,12638.617950759995,105.85882908000349,54324.883735200005 2025-04-25,12:12:57.000,115,11132654,-795,0,1745583176,12638.658368619996,105.85882908000349,54325.00950336 2025-04-25,12:12:58.000,115,11132656,-795,0,1745583177,12638.75267696,105.83768168999813,54325.20514272 2025-04-25,12:12:59.000,115,11132599,-795,0,1745583178,12638.77288589,105.80243604000134,54325.24706544 2025-04-25,12:13:00.000,115,11132597,-795,0,1745583179,12638.786358509991,105.75309212999855,54325.02347760001 2025-04-25,12:13:01.000,115,11132603,-795,0,1745583180,12638.840248989996,105.76014125999791,54325.03745184 2025-04-25,12:13:02.000,115,11132641,-795,0,1745583181,12638.907612089992,105.72489561000111,54324.91168368 2025-04-25,12:13:03.000,115,11132601,-795,0,1745583182,12638.921084709997,105.76014125999791,54324.85578672001 2025-04-25,12:13:04.000,115,11132608,-795,0,1745583183,12638.968238879992,105.74604299999919,54324.79988976 2025-04-25,12:13:05.000,115,11132665,-795,0,1745583184,12638.941293639997,105.74604299999919,54324.73700568001 2025-04-25,12:13:06.000,115,11132632,-795,0,1745583185,12638.995184120002,105.69669909000368,54324.70905720001 2025-04-25,12:13:07.000,115,11132635,-795,0,1745583186,12639.069283529992,105.68964996000432,54325.08636168 2025-04-25,12:13:08.000,115,11132573,-795,0,1745583187,12639.177064490003,105.6614534399996,54325.07937456 2025-04-25,12:13:09.000,115,11132608,-795,0,1745583188,12639.143382939998,105.61210953000409,54325.02347760001 2025-04-25,12:13:10.000,115,11132637,-795,0,1745583189,12639.156855560002,105.62620779000281,54324.91168368 2025-04-25,12:13:11.000,115,11132667,-795,0,1745583190,12639.237691279988,105.6614534399996,54324.6741216 2025-04-25,12:13:12.000,115,11132672,-795,0,1745583191,12639.278109139988,105.63325692000217,54324.70207008 2025-04-25,12:13:13.000,115,11132681,-795,0,1745583192,12639.406099029999,105.58391300999938,54324.90469656001 2025-04-25,12:13:14.000,115,11132651,-795,0,1745583193,12639.419571649989,105.5980112699981,54324.79290264 2025-04-25,12:13:15.000,115,11132695,-795,0,1745583194,12639.439780579989,105.60506040000473,54324.89770944001 2025-04-25,12:13:16.000,115,11132602,-795,0,1745583195,12639.507143679999,105.56981475000066,54324.89072232 2025-04-25,12:13:17.000,115,11132546,-795,0,1745583196,12639.54756154,105.54161823000322,54324.932645040004 2025-04-25,12:13:18.000,115,11132608,-795,0,1745583197,12639.5879794,105.58391300999938,54325.100335920004 2025-04-25,12:13:19.000,115,11132620,-795,0,1745583198,12639.62166094999,105.61210953000409,54324.764954160004 2025-04-25,12:13:20.000,115,11132619,-795,0,1745583199,12639.5879794,105.57686388000002,54324.716044320005 2025-04-25,12:13:21.000,115,11132655,-795,0,1745583200,12639.68228773999,105.5980112699981,54324.86976096 2025-04-25,12:13:22.000,115,11132656,-795,0,1745583201,12639.837222869995,105.64030605000153,54324.99552912001 2025-04-25,12:13:23.000,115,11132654,-795,0,1745583202,12639.90458596999,105.64030605000153,54325.1282844 2025-04-25,12:13:24.000,115,11132641,-795,0,1745583203,12639.857431799996,105.61915866000345,54325.18418136 2025-04-25,12:13:25.000,115,11132619,-795,0,1745583204,12639.897849659996,105.62620779000281,54325.18418136 2025-04-25,12:13:26.000,115,11132603,-795,0,1745583205,12639.958476449996,105.63325692000217,54325.219116960005 2025-04-25,12:13:27.000,115,11132613,-795,0,1745583206,12640.032575860001,105.6614534399996,54325.3029624 2025-04-25,12:13:28.000,115,11132639,-795,0,1745583207,12640.106675269992,105.68964996000432,54325.121297280006 2025-04-25,12:13:29.000,115,11132600,-795,0,1745583208,12640.126884199992,105.70374822000304,54325.06540032001 2025-04-25,12:13:30.000,115,11132632,-795,0,1745583209,12640.099938959997,105.73899386999983,54325.051426080005 2025-04-25,12:13:31.000,115,11132621,-795,0,1745583210,12640.207719919992,105.73194474000047,54325.219116960005 2025-04-25,12:13:32.000,115,11132570,-795,0,1745583211,12640.254874090002,105.73899386999983,54325.16322000001 2025-04-25,12:13:33.000,115,11132668,-795,0,1745583212,12640.275083020002,105.70374822000304,54325.42174344 2025-04-25,12:13:34.000,115,11132648,-795,0,1745583213,12640.295291950002,105.74604299999919,54325.26103968001 2025-04-25,12:13:35.000,115,11132621,-795,0,1745583214,12640.241401469997,105.74604299999919,54325.10732304 2025-04-25,12:13:36.000,115,11132602,-795,0,1745583215,12640.355918740002,105.81653430000006,54325.13527152 2025-04-25,12:13:37.000,115,11132665,-795,0,1745583216,12640.456963389988,105.79538691000198,54325.31693664 2025-04-25,12:13:38.000,115,11132591,-795,0,1745583217,12640.510853869993,105.83768168999813,54325.25405256 2025-04-25,12:13:39.000,115,11132628,-795,0,1745583218,12640.558008039989,105.86587821000285,54325.268026800004 2025-04-25,12:13:40.000,115,11132639,-795,0,1745583219,12640.591689589994,105.84473082000477,54325.21212984001 2025-04-25,12:13:41.000,115,11132661,-795,0,1745583220,12640.625371139999,105.84473082000477,54325.29597528 2025-04-25,12:13:42.000,115,11132635,-795,0,1745583221,12640.611898519994,105.86587821000285,54325.29597528 2025-04-25,12:13:43.000,115,11132614,-795,0,1745583222,12640.665788999999,105.85177995000413,54325.28200104001 2025-04-25,12:13:44.000,115,11132616,-795,0,1745583223,12640.712943169994,105.90112385999964,54325.386807840005 2025-04-25,12:13:45.000,115,11132612,-795,0,1745583224,12640.733152099994,105.92227124999772,54325.170207120005 2025-04-25,12:13:46.000,115,11132634,-795,0,1745583225,12640.80051519999,105.93636951000371,54325.08636168 2025-04-25,12:13:47.000,115,11132586,-795,0,1745583226,12640.90155984999,105.97161516000051,54325.1981556 2025-04-25,12:13:48.000,115,11132570,-795,0,1745583227,12640.915032469995,105.96456603000115,54324.98155488 2025-04-25,12:13:49.000,115,11132622,-795,0,1745583228,12640.98239556999,105.97866428999987,54325.1981556 2025-04-25,12:13:50.000,115,11132563,-795,0,1745583229,12640.92176877999,105.95046777000243,54325.23309120001 2025-04-25,12:13:51.000,115,11132568,-795,0,1745583230,12641.10364914999,105.99276254999859,54325.42174344 2025-04-25,12:13:52.000,115,11132612,-795,0,1745583231,12641.144067009991,105.97866428999987,54325.49860176001 2025-04-25,12:13:53.000,115,11132624,-795,0,1745583232,12641.09017653,105.98571341999923,54325.219116960005 2025-04-25,12:13:54.000,115,11132622,-795,0,1745583233,12641.238375349996,106.01390994000394,54325.1282844 2025-04-25,12:13:55.000,115,11132631,-795,0,1745583234,12641.319211069997,106.02800820000266,54325.3029624 2025-04-25,12:13:56.000,115,11132499,-795,0,1745583235,12641.447200959992,106.03505733000202,54325.29597528 2025-04-25,12:13:57.000,115,11132624,-795,0,1745583236,12641.541509299997,106.01390994000394,54325.30994952001 2025-04-25,12:13:58.000,115,11132590,-795,0,1745583237,12641.568454539993,106.04915559000074,54325.33091088001 2025-04-25,12:13:59.000,115,11132599,-795,0,1745583238,12641.581927159998,105.99276254999859,54325.35187224 2025-04-25,12:14:00.000,115,11132623,-795,0,1745583239,12641.689708119993,106.0209590700033,54325.46366616 2025-04-25,12:14:01.000,115,11132601,-795,0,1745583240,12641.810961699994,105.95751690000179,54325.61039568 2025-04-25,12:14:02.000,115,11132642,-795,0,1745583241,12641.95916051999,105.97866428999987,54325.44969192001 2025-04-25,12:14:03.000,115,11132647,-795,0,1745583242,12641.99957837999,105.94341864000307,54325.435717680004 2025-04-25,12:14:04.000,115,11132587,-795,0,1745583243,12641.99957837999,105.92932038000436,54325.32392376 2025-04-25,12:14:05.000,115,11132625,-795,0,1745583244,12642.134304579995,105.83063255999878,54325.42174344 2025-04-25,12:14:06.000,115,11132663,-795,0,1745583245,12642.24882185,105.82358342999942,54325.53353736 2025-04-25,12:14:07.000,115,11132672,-795,0,1745583246,12642.22187660999,105.78128865000326,54325.3728336 2025-04-25,12:14:08.000,115,11132608,-795,0,1745583247,12642.397020669996,105.73194474000047,54325.72917672 2025-04-25,12:14:09.000,115,11132660,-795,0,1745583248,12642.565428419992,105.69669909000368,54325.91782896 2025-04-25,12:14:10.000,115,11132590,-795,0,1745583249,12642.565428419992,105.68260082999768,54325.792060800006 2025-04-25,12:14:11.000,115,11132701,-795,0,1745583250,12642.646264139992,105.64030605000153,54325.48462752 2025-04-25,12:14:12.000,115,11132573,-795,0,1745583251,12642.848353439993,105.5627656200013,54325.722189600005 2025-04-25,12:14:13.000,115,11132598,-795,0,1745583252,12642.875298679988,105.49227432000043,54325.5824472 2025-04-25,12:14:14.000,115,11132647,-795,0,1745583253,12642.935925469988,105.44997954000428,54325.66629264001 2025-04-25,12:14:15.000,115,11132637,-795,0,1745583254,12643.057179049989,105.39358650000213,54325.63834416 2025-04-25,12:14:16.000,115,11132656,-795,0,1745583255,12643.11780583999,105.33014433000062,54325.86891912 2025-04-25,12:14:17.000,115,11132634,-795,0,1745583256,12643.24579573,105.25965302999975,54326.09949408001 2025-04-25,12:14:18.000,115,11132627,-795,0,1745583257,12643.32663145,105.22440738000296,54326.07853272001 2025-04-25,12:14:19.000,115,11132644,-795,0,1745583258,12643.42093978999,105.18916172999889,54325.94577744 2025-04-25,12:14:20.000,115,11132590,-795,0,1745583259,12643.4276761,105.07637565000186,54325.74315096001 2025-04-25,12:14:21.000,115,11132565,-795,0,1745583260,12643.52198443999,105.0693265200025,54325.76411232001 2025-04-25,12:14:22.000,115,11132632,-795,0,1745583261,12643.582611229991,104.99883522000164,54325.84795776 2025-04-25,12:14:23.000,115,11132664,-795,0,1745583262,12643.663446949991,104.93539305000013,54325.86891912 2025-04-25,12:14:24.000,115,11132661,-795,0,1745583263,12643.663446949991,104.9071965300027,54325.889880480005 2025-04-25,12:14:25.000,115,11132618,-795,0,1745583264,12643.697128499996,104.83670523000183,54325.98071304001 2025-04-25,12:14:26.000,115,11132614,-795,0,1745583265,12643.771227910001,104.7944104499984,54325.97372592 2025-04-25,12:14:27.000,115,11132647,-795,0,1745583266,12643.879008869997,104.77326306000032,54326.13442968 2025-04-25,12:14:28.000,115,11132650,-795,0,1745583267,12643.912690420002,104.73801741000352,54325.85494488 2025-04-25,12:14:29.000,115,11132625,-795,0,1745583268,12643.939635659997,104.70982088999881,54325.82000928 2025-04-25,12:14:30.000,115,11132622,-795,0,1745583269,12643.932899350002,104.68162437000137,54325.7571252 2025-04-25,12:14:31.000,115,11132649,-795,0,1745583270,12643.973317210002,104.65342785000394,54325.75013808 2025-04-25,12:14:32.000,115,11132622,-795,0,1745583271,12644.040680309998,104.6604769800033,54325.99468728 2025-04-25,12:14:33.000,115,11132611,-795,0,1745583272,12644.108043409993,104.64637872000458,54326.26718496001 2025-04-25,12:14:34.000,115,11132625,-635,0,1745583273,12644.054152930003,104.59703481000179,54326.19731376001 2025-04-25,12:14:35.000,115,11132604,-795,0,1745583274,12644.047416619993,104.59703481000179,54326.057571360005 2025-04-25,12:14:36.000,115,11132640,-795,0,1745583275,12644.101307099998,104.60408394000115,54326.30212056 2025-04-25,12:14:37.000,115,11132638,-795,0,1745583276,12644.081098169998,104.61818219999986,54326.01564864 2025-04-25,12:14:38.000,115,11132644,-795,0,1745583277,12644.087834479993,104.6111330700005,54326.07154560001 2025-04-25,12:14:39.000,115,11132630,-795,0,1745583278,12644.087834479993,104.6111330700005,54326.008661520005 2025-04-25,12:14:40.000,115,11132685,-795,0,1745583279,12644.040680309998,104.6111330700005,54325.98770016 2025-04-25,12:14:41.000,115,11132635,-795,0,1745583280,12644.155197579988,104.60408394000115,54326.24622360001 2025-04-25,12:14:42.000,115,11132615,-795,0,1745583281,12644.161933889998,104.56178915999772,54326.46981144 2025-04-25,12:14:43.000,115,11132615,-795,0,1745583282,12644.168670199993,104.56883829000435,54326.47679856 2025-04-25,12:14:44.000,115,11132607,-795,0,1745583283,12644.128252339993,104.547690899999,54326.32308192 2025-04-25,12:14:45.000,115,11132629,-795,0,1745583284,12644.108043409993,104.51949438000156,54326.07853272001 2025-04-25,12:14:46.000,115,11132650,-795,0,1745583285,12644.155197579988,104.51949438000156,54326.25321072 2025-04-25,12:14:47.000,115,11132634,-795,0,1745583286,12644.209088059994,104.5124452500022,54326.344043280005 2025-04-25,12:14:48.000,115,11132665,-795,0,1745583287,12644.236033299989,104.47015046999877,54326.37199176 2025-04-25,12:14:49.000,115,11132648,-795,0,1745583288,12644.222560679998,104.48424873000477,54326.32308192 2025-04-25,12:14:50.000,115,11132635,-795,0,1745583289,12644.188879129993,104.42080656000326,54326.39994024 2025-04-25,12:14:51.000,115,11132621,-795,0,1745583290,12644.242769609999,104.42785569000262,54326.55365688001 2025-04-25,12:14:52.000,115,11132669,-795,0,1745583291,12644.303396399999,104.3996591699979,54326.68641216 2025-04-25,12:14:53.000,115,11132684,-795,0,1745583292,12644.31686901999,104.39261003999854,54326.65846368 2025-04-25,12:14:54.000,115,11132669,-795,0,1745583293,12644.262978539999,104.34326613000303,54326.31609480001 2025-04-25,12:14:55.000,115,11132648,-795,0,1745583294,12644.303396399999,104.30802047999896,54326.26019784 2025-04-25,12:14:56.000,115,11132642,-795,0,1745583295,12644.31686901999,104.28687309000088,54326.31609480001 2025-04-25,12:14:57.000,115,11132629,-795,0,1745583296,12644.46506784,104.2657257000028,54326.57461824001 2025-04-25,12:14:58.000,115,11132611,-795,0,1745583297,12644.512222009995,104.20933266000065,54326.560644000005 2025-04-25,12:14:59.000,115,11132625,-795,0,1745583298,12644.5054857,104.1529396199985,54326.847115920005 2025-04-25,12:15:00.000,115,11132637,-795,0,1745583299,12644.48527677,104.11064484000235,54326.62352808001 2025-04-25,12:15:01.000,115,11132608,-795,0,1745583300,12644.51895831999,104.06130092999956,54326.64448944 2025-04-25,12:15:02.000,115,11132651,-795,0,1745583301,12644.56611249,104.06130092999956,54326.60256672001 2025-04-25,12:15:03.000,115,11132639,-795,0,1745583302,12644.64694821,103.98376049999933,54326.511734160005 2025-04-25,12:15:04.000,115,11132636,-795,0,1745583303,12644.58632142,103.98376049999933,54326.37897888 2025-04-25,12:15:05.000,115,11132660,-795,0,1745583304,12644.673893449995,103.88507268000103,54326.42788872 2025-04-25,12:15:06.000,115,11132664,-795,0,1745583305,12644.66042082999,103.88507268000103,54326.32308192 2025-04-25,12:15:07.000,115,11132651,-795,0,1745583306,12644.714311309996,103.79343399000209,54326.47679856 2025-04-25,12:15:08.000,115,11132553,-795,0,1745583307,12644.653684519995,103.75113920999866,54326.61654096 2025-04-25,12:15:09.000,115,11132636,-795,0,1745583308,12644.66042082999,103.70179530000314,54326.55365688001 2025-04-25,12:15:10.000,115,11132635,-795,0,1745583309,12644.72778393,103.69474617000378,54326.609553840004 2025-04-25,12:15:11.000,115,11132574,-795,0,1745583310,12644.552639869995,103.6101566100042,54326.08551984 2025-04-25,12:15:12.000,115,11132590,-795,0,1745583311,12644.62673928,103.64540226000099,54326.28814632001 2025-04-25,12:15:13.000,115,11132647,-795,0,1745583312,12644.822092269991,103.54671444000269,54326.53968264 2025-04-25,12:15:14.000,115,11132580,-795,0,1745583313,12644.754729169996,103.52556705000461,54326.441862960004 2025-04-25,12:15:15.000,115,11132660,-795,0,1745583314,12644.774938099996,103.44802662000438,54326.40692736001 2025-04-25,12:15:16.000,115,11132583,-795,0,1745583315,12644.781674409991,103.43392835999839,54326.77025760001 2025-04-25,12:15:17.000,115,11132611,-795,0,1745583316,12644.774938099996,103.40573184000095,54326.8051932 2025-04-25,12:15:18.000,115,11132653,-715,0,1745583317,12644.76820179,103.37753532000352,54326.79121896001 2025-04-25,12:15:19.000,115,11132659,-795,0,1745583318,12644.76146547999,103.34228966999945,54326.86807728001 2025-04-25,12:15:20.000,115,11132662,-715,0,1745583319,12644.70083868999,103.32114228000137,54326.49775992 2025-04-25,12:15:21.000,115,11132617,-795,0,1745583320,12644.74125654999,103.28589663000457,54326.56763112 2025-04-25,12:15:22.000,115,11132576,-795,0,1745583321,12644.815355959996,103.20835620000435,54326.71436064 2025-04-25,12:15:23.000,115,11132652,-795,0,1745583322,12644.815355959996,103.14491403000284,54326.72134776001 2025-04-25,12:15:24.000,115,11132562,-795,0,1745583323,12644.707575,103.14491403000284,54326.60256672001 2025-04-25,12:15:25.000,115,11132616,-795,0,1745583324,12644.754729169996,103.06737360000261,54326.8051932 2025-04-25,12:15:26.000,115,11132608,-795,0,1745583325,12644.74799286,103.01098056000046,54326.86807728001 2025-04-25,12:15:27.000,115,11132584,-795,0,1745583326,12644.78841072,102.94753838999895,54326.93794848001 2025-04-25,12:15:28.000,115,11132646,-795,0,1745583327,12644.72104761999,102.92639100000088,54326.81916744001 2025-04-25,12:15:29.000,115,11132663,-795,0,1745583328,12644.734520239996,102.86999795999873,54326.70038640001 2025-04-25,12:15:30.000,115,11132633,-795,0,1745583329,12644.72104761999,102.81360492000385,54326.65147656001 2025-04-25,12:15:31.000,115,11132600,-795,0,1745583330,12644.815355959996,102.72901536000427,54326.79121896001 2025-04-25,12:15:32.000,115,11132616,-795,0,1745583331,12644.774938099996,102.71491709999827,54326.78423184 2025-04-25,12:15:33.000,115,11132617,-795,0,1745583332,12644.714311309996,102.62327840999933,54326.609553840004 2025-04-25,12:15:34.000,115,11132610,-795,0,1745583333,12644.714311309996,102.55983623999782,54326.896025760005 2025-04-25,12:15:35.000,115,11132674,-795,0,1745583334,12644.72104761999,102.49639407000359,54326.84012880001 2025-04-25,12:15:36.000,115,11132600,-795,0,1745583335,12644.68062975999,102.46819754999888,54326.77025760001 2025-04-25,12:15:37.000,115,11132595,-795,0,1745583336,12644.774938099996,102.36950973000057,54326.72134776001 2025-04-25,12:15:38.000,115,11132588,-795,0,1745583337,12644.78841072,102.32721495000442,54326.8051932 2025-04-25,12:15:39.000,115,11132633,-795,0,1745583338,12644.795147029996,102.24967452000419,54326.8051932 2025-04-25,12:15:40.000,115,11132623,-795,0,1745583339,12644.76820179,102.21442887000012,54326.69339928 2025-04-25,12:15:41.000,115,11132654,-795,0,1745583340,12644.774938099996,102.12983931000053,54326.79121896001 2025-04-25,12:15:42.000,115,11132651,-795,0,1745583341,12644.714311309996,102.05229888000031,54326.91698712001 2025-04-25,12:15:43.000,115,11132638,-795,0,1745583342,12644.76820179,101.9888567099988,54326.93794848001 2025-04-25,12:15:44.000,115,11132614,-795,0,1745583343,12644.734520239996,101.92541454000457,54326.98685832001 2025-04-25,12:15:45.000,115,11132623,-795,0,1745583344,12644.70083868999,101.88311976000114,54326.93794848001 2025-04-25,12:15:46.000,115,11132626,-795,0,1745583345,12644.714311309996,101.79853020000155,54326.74929624001 2025-04-25,12:15:47.000,115,11132625,-795,0,1745583346,12644.80861965,101.72803890000068,54326.8750644 2025-04-25,12:15:48.000,115,11132621,-795,0,1745583347,12644.754729169996,101.65754759999982,54326.90301288 2025-04-25,12:15:49.000,115,11132631,-795,0,1745583348,12644.795147029996,101.59410542999831,54326.76327048 2025-04-25,12:15:50.000,115,11132622,-795,0,1745583349,12644.694102379995,101.52361413000472,54326.69339928 2025-04-25,12:15:51.000,115,11132620,-795,0,1745583350,12644.714311309996,101.47427022000193,54326.98685832001 2025-04-25,12:15:52.000,115,11132626,-795,0,1745583351,12644.74125654999,101.43902456999785,54327.10563936001 2025-04-25,12:15:53.000,115,11132606,-795,0,1745583352,12644.76820179,101.38968066000234,54327.16153632 2025-04-25,12:15:54.000,115,11132633,-795,0,1745583353,12644.707575,101.33328762000019,54326.86807728001 2025-04-25,12:15:55.000,115,11132644,-795,0,1745583354,12644.72778393,101.23459980000189,54326.76327048 2025-04-25,12:15:56.000,115,11132601,-795,0,1745583355,12644.72778393,101.17820675999974,54326.88205152 2025-04-25,12:15:57.000,115,11132644,-795,0,1745583356,12644.754729169996,101.1500102400023,54326.88903864001 2025-04-25,12:15:58.000,115,11132622,-795,0,1745583357,12644.68736607,101.05837155000336,54326.93096136 2025-04-25,12:15:59.000,115,11132649,-795,0,1745583358,12644.62673928,101.037224159998,54327.00083256 2025-04-25,12:16:00.000,115,11132710,-795,0,1745583359,12644.532430939995,100.9385363399997,54327.0497424 2025-04-25,12:16:01.000,115,11132618,-795,0,1745583360,12644.62673928,100.9385363399997,54327.21044616 2025-04-25,12:16:02.000,115,11132669,-795,0,1745583361,12644.613266659995,100.86804503999883,54327.27333024001 2025-04-25,12:16:03.000,115,11132593,-795,0,1745583362,12644.62673928,100.85394678000011,54326.9798712 2025-04-25,12:16:04.000,115,11132580,-795,0,1745583363,12644.42464998,100.8046028700046,54326.81916744001 2025-04-25,12:16:05.000,115,11132656,-795,0,1745583364,12644.48527677,100.8046028700046,54326.83314168 2025-04-25,12:16:06.000,115,11132606,-795,0,1745583365,12644.431386289994,100.69886591999966,54326.86109016 2025-04-25,12:16:07.000,115,11132628,-795,0,1745583366,12644.262978539999,100.66362027000287,54326.630515200006 2025-04-25,12:16:08.000,115,11132642,-795,0,1745583367,12644.343814259999,100.593128970002,54327.21743328 2025-04-25,12:16:09.000,115,11132646,-795,0,1745583368,12644.343814259999,100.57903071000328,54327.26634312 2025-04-25,12:16:10.000,115,11132593,-795,0,1745583369,12644.256242229989,100.48739202000434,54327.23839464 2025-04-25,12:16:11.000,115,11132636,-795,0,1745583370,12644.236033299989,100.45214637000026,54326.86807728001 2025-04-25,12:16:12.000,115,11132623,-795,0,1745583371,12644.148461269993,100.39575332999812,54326.98685832001 2025-04-25,12:16:13.000,115,11132643,-795,0,1745583372,12644.040680309998,100.37460594000004,54326.79121896001 2025-04-25,12:16:14.000,115,11132657,-795,0,1745583373,12643.980053519997,100.31821289999789,54326.798206080006 2025-04-25,12:16:15.000,115,11132606,-795,0,1745583374,12643.973317210002,100.2336233399983,54326.74929624001 2025-04-25,12:16:16.000,115,11132635,-795,0,1745583375,12643.885745179992,100.19837769000151,54327.00083256 2025-04-25,12:16:17.000,115,11132636,-795,0,1745583376,12643.919426729997,100.14903377999872,54327.37114992001 2025-04-25,12:16:18.000,115,11132639,-795,0,1745583377,12643.926163039992,100.14198464999936,54327.40608552 2025-04-25,12:16:19.000,115,11132665,-795,0,1745583378,12643.838591009997,100.07854247999785,54327.37114992001 2025-04-25,12:16:20.000,115,11132615,-795,0,1745583379,12643.751018980001,100.04329683000105,54327.08467800001 2025-04-25,12:16:21.000,115,11132632,-795,0,1745583380,12643.60955647,100.01510031000362,54326.86807728001 2025-04-25,12:16:22.000,115,11132660,-795,0,1745583381,12643.562402299991,99.90231422999932,54326.92397424 2025-04-25,12:16:23.000,115,11132622,-795,0,1745583382,12643.50177550999,99.92346162000467,54326.9798712 2025-04-25,12:16:24.000,115,11132602,-795,0,1745583383,12643.44788503,99.88116684000124,54327.08467800001 2025-04-25,12:16:25.000,115,11132632,-795,0,1745583384,12643.38052192999,99.8529703200038,54327.26634312 2025-04-25,12:16:26.000,115,11132630,-795,0,1745583385,12643.333367759995,99.77542989000358,54327.26634312 2025-04-25,12:16:27.000,115,11132625,-795,0,1745583386,12643.25926834999,99.78247902000294,54327.3292272 2025-04-25,12:16:28.000,115,11132648,-795,0,1745583387,12643.23905941999,99.70493859000271,54327.33621432 2025-04-25,12:16:29.000,115,11132652,-795,0,1745583388,12643.17843262999,99.71198772000207,54327.10563936001 2025-04-25,12:16:30.000,115,11132618,-795,0,1745583389,12643.077387979989,99.66969293999864,54327.07769088001 2025-04-25,12:16:31.000,115,11132660,-795,0,1745583390,12642.962870709998,99.61329990000377,54327.014806800005 2025-04-25,12:16:32.000,115,11132657,-795,0,1745583391,12642.895507609988,99.55690686000162,54326.95890984001 2025-04-25,12:16:33.000,115,11132599,-795,0,1745583392,12642.875298679988,99.52166121000482,54327.07769088001 2025-04-25,12:16:34.000,115,11132625,-795,0,1745583393,12642.794462960002,99.47936643000139,54327.301278720006 2025-04-25,12:16:35.000,115,11132615,-795,0,1745583394,12642.733836170002,99.45116991000396,54327.21743328 2025-04-25,12:16:36.000,115,11132675,-795,0,1745583395,12642.639527829997,99.38772774000245,54327.09865224 2025-04-25,12:16:37.000,115,11132669,-795,0,1745583396,12642.639527829997,99.37362948000373,54327.03576816001 2025-04-25,12:16:38.000,115,11132652,-795,0,1745583397,12642.565428419992,99.34543295999902,54327.09865224 2025-04-25,12:16:39.000,115,11132660,-795,0,1745583398,12642.450911150001,99.33838382999966,54327.04275528 2025-04-25,12:16:40.000,115,11132668,-795,0,1745583399,12642.356602809996,99.31018731000222,54327.00083256 2025-04-25,12:16:41.000,115,11132650,-795,0,1745583400,12642.275767089995,99.28903992000414,54327.03576816001 2025-04-25,12:16:42.000,115,11132635,-795,0,1745583401,12642.30271232999,99.19740122999792,54327.29429160001 2025-04-25,12:16:43.000,115,11132634,-755,0,1745583402,12642.194931369995,99.19740122999792,54327.301278720006 2025-04-25,12:16:44.000,115,11132576,-795,0,1745583403,12642.073677789995,99.17625383999984,54327.14057496 2025-04-25,12:16:45.000,115,11132649,-795,0,1745583404,12641.972633139994,99.1198607999977,54327.17551056001 2025-04-25,12:16:46.000,115,11132621,-795,0,1745583405,12641.912006349994,99.1198607999977,54326.84012880001 2025-04-25,12:16:47.000,115,11132592,-795,0,1745583406,12641.810961699994,99.10576253999898,54327.014806800005 2025-04-25,12:16:48.000,115,11132634,-755,0,1745583407,12641.777280149989,99.0846151500009,54326.9798712 2025-04-25,12:16:49.000,115,11132659,-795,0,1745583408,12641.622345019998,99.07756602000154,54326.92397424 2025-04-25,12:16:50.000,115,11132642,-795,0,1745583409,12641.561718229997,99.02117297999939,54326.944935600004 2025-04-25,12:16:51.000,115,11132601,-795,0,1745583410,12641.514564060002,98.9859273300026,54327.259356 2025-04-25,12:16:52.000,115,11132647,-795,0,1745583411,12641.420255719997,98.99297646000196,54327.16852344 2025-04-25,12:16:53.000,115,11132641,-795,0,1745583412,12641.278793209996,98.97887820000324,54327.182497680005 2025-04-25,12:16:54.000,115,11132646,-795,0,1745583413,12641.184484869991,98.95773080999788,54326.88205152 2025-04-25,12:16:55.000,115,11132601,-795,0,1745583414,12641.04975867,98.94363254999917,54326.70038640001 2025-04-25,12:16:56.000,115,11132620,-795,0,1745583415,12641.00260449999,98.94363254999917,54326.8051932 2025-04-25,12:16:57.000,115,11132642,-795,0,1745583416,12641.04975867,98.9365834199998,54327.07070376 2025-04-25,12:16:58.000,115,11132622,-795,0,1745583417,12640.96218663999,98.90838690000237,54327.07769088001 2025-04-25,12:16:59.000,115,11132633,-795,0,1745583418,12640.80051519999,98.90838690000237,54327.1196136 2025-04-25,12:17:00.000,115,11132629,-795,0,1745583419,12640.69947054999,98.84494473000086,54327.02179392 2025-04-25,12:17:01.000,115,11132585,-795,0,1745583420,12640.638843759989,98.85199386000022,54327.014806800005 2025-04-25,12:17:02.000,115,11132664,-795,0,1745583421,12640.551271729993,98.86609211999894,54327.21743328 2025-04-25,12:17:03.000,115,11132619,-795,0,1745583422,12640.436754459988,98.85904298999958,54326.97288408 2025-04-25,12:17:04.000,115,11132663,-795,0,1745583423,12640.315500880002,98.88723951000429,54326.90301288 2025-04-25,12:17:05.000,115,11132616,-795,0,1745583424,12640.153829440002,98.8731412499983,54326.86109016 2025-04-25,12:17:06.000,115,11132618,-795,0,1745583425,12640.086466339992,98.88019037999766,54326.97288408 2025-04-25,12:17:07.000,115,11132613,-795,0,1745583426,12640.046048479991,98.85199386000022,54327.03576816001 2025-04-25,12:17:08.000,115,11132590,-795,0,1745583427,12639.897849659996,98.83084647000214,54327.17551056001 2025-04-25,12:17:09.000,115,11132629,-795,0,1745583428,12639.7900687,98.84494473000086,54327.133587840006 2025-04-25,12:17:10.000,115,11132618,-795,0,1745583429,12639.635133569995,98.85199386000022,54326.896025760005 2025-04-25,12:17:11.000,115,11132598,-795,0,1745583430,12639.52061629999,98.8378956000015,54326.85410304 2025-04-25,12:17:12.000,115,11132634,-795,0,1745583431,12639.446516889999,98.90133777000301,54326.77025760001 2025-04-25,12:17:13.000,115,11132570,-795,0,1745583432,12639.385890099999,98.90133777000301,54326.82615456 2025-04-25,12:17:14.000,115,11132631,-795,0,1745583433,12639.123174009997,98.89428864000365,54326.46981144 2025-04-25,12:17:15.000,115,11132604,-795,0,1745583434,12639.102965079997,98.90838690000237,54326.58160536001 2025-04-25,12:17:16.000,115,11132607,-795,0,1745583435,12639.001920429997,98.91543603000173,54326.70038640001 2025-04-25,12:17:17.000,115,11132565,-795,0,1745583436,12638.894139470001,98.90133777000301,54326.74929624001 2025-04-25,12:17:18.000,115,11132649,-795,0,1745583437,12638.766149579991,98.94363254999917,54326.93096136 2025-04-25,12:17:19.000,115,11132578,-795,0,1745583438,12638.617950759995,98.92953429000045,54326.8051932 2025-04-25,12:17:20.000,115,11132629,-795,0,1745583439,12638.415861459995,98.9859273300026,54326.51872128 2025-04-25,12:17:21.000,115,11132575,-795,0,1745583440,12638.44954301,99.02117297999939,54326.70038640001 2025-04-25,12:17:22.000,115,11132636,-795,0,1745583441,12638.32828943,99.02117297999939,54326.679425040005 2025-04-25,12:17:23.000,115,11132617,-795,0,1745583442,12638.200299539989,99.09871340999962,54326.60256672001 2025-04-25,12:17:24.000,115,11132564,-795,0,1745583443,12637.998210240003,99.07756602000154,54326.43487584001 2025-04-25,12:17:25.000,115,11132659,-795,0,1745583444,12637.836538800002,99.04232037000475,54326.56763112 2025-04-25,12:17:26.000,115,11132551,-795,0,1745583445,12637.748966769992,99.09166428000026,54326.630515200006 2025-04-25,12:17:27.000,115,11132601,-795,0,1745583446,12637.661394739996,99.15510645000177,54326.74230912001 2025-04-25,12:17:28.000,115,11132617,-795,0,1745583447,12637.526668539991,99.19035209999856,54326.75628336 2025-04-25,12:17:29.000,115,11132641,-795,0,1745583448,12637.398678649995,99.26084339999943,54326.45583720001 2025-04-25,12:17:30.000,115,11132635,-795,0,1745583449,12637.22353458999,99.26084339999943,54326.39994024 2025-04-25,12:17:31.000,115,11132611,-795,0,1745583450,12637.18311672999,99.28199079000478,54326.560644000005 2025-04-25,12:17:32.000,115,11132600,-795,0,1745583451,12637.028181599999,99.28903992000414,54326.49775992 2025-04-25,12:17:33.000,115,11132619,-795,0,1745583452,12636.920400639989,99.35953121999773,54326.40692736001 2025-04-25,12:17:34.000,115,11132636,-795,0,1745583453,12636.725047649998,99.34543295999902,54326.511734160005 2025-04-25,12:17:35.000,115,11132633,-795,0,1745583454,12636.624002999997,99.40887513000052,54326.48378568001 2025-04-25,12:17:36.000,115,11132632,-795,0,1745583455,12636.475804180001,99.45821904000331,54326.560644000005 2025-04-25,12:17:37.000,115,11132600,-795,0,1745583456,12636.448858939992,99.51461207999819,54326.37199176 2025-04-25,12:17:38.000,115,11132595,-795,0,1745583457,12636.327605359991,99.54985773000226,54326.41391448001 2025-04-25,12:17:39.000,115,11132608,-795,0,1745583458,12636.18614284999,99.60625077000441,54326.35801752 2025-04-25,12:17:40.000,115,11132619,-795,0,1745583459,12636.058152959995,99.676742069998,54326.30910768 2025-04-25,12:17:41.000,115,11132623,-795,0,1745583460,12635.90321782999,99.690840330004,54326.11346832 2025-04-25,12:17:42.000,115,11132573,-795,0,1745583461,12635.755019009994,99.74018423999951,54326.36500464001 2025-04-25,12:17:43.000,115,11132648,-795,0,1745583462,12635.674183289993,99.78247902000294,54326.41391448001 2025-04-25,12:17:44.000,115,11132630,-795,0,1745583463,12635.519248160002,99.81772466999973,54326.37199176 2025-04-25,12:17:45.000,115,11132630,-795,0,1745583464,12635.404730889997,99.90231422999932,54326.33705616001 2025-04-25,12:17:46.000,115,11132632,-795,0,1745583465,12635.263268379997,99.95870727000147,54326.11346832 2025-04-25,12:17:47.000,115,11132623,-795,0,1745583466,12635.182432659996,100.05034596000041,54326.23923648001 2025-04-25,12:17:48.000,115,11132530,-795,0,1745583467,12635.088124319991,100.08559161000449,54326.08551984 2025-04-25,12:17:49.000,115,11132595,-795,0,1745583468,12634.94666180999,100.10673900000256,54326.19032664 2025-04-25,12:17:50.000,115,11132648,-795,0,1745583469,12634.798462989995,100.17723030000343,54325.98770016 2025-04-25,12:17:51.000,115,11132638,-795,0,1745583470,12634.657000479994,100.19837769000151,54326.14840392001 2025-04-25,12:17:52.000,115,11132616,-795,0,1745583471,12634.508801659998,100.30411463999917,54326.18333952 2025-04-25,12:17:53.000,115,11132609,-795,0,1745583472,12634.454911179993,100.37460594000004,54326.30910768 2025-04-25,12:17:54.000,115,11132622,-795,0,1745583473,12634.353866529993,100.45919549999962,54326.03661 2025-04-25,12:17:55.000,115,11132581,-795,0,1745583474,12634.246085569997,100.48739202000434,54325.91084184001 2025-04-25,12:17:56.000,115,11132503,-795,0,1745583475,12634.145040919997,100.50853941000241,54325.92481608 2025-04-25,12:17:57.000,115,11132652,-795,0,1745583476,12634.070941509992,100.54378505999921,54325.88289336001 2025-04-25,12:17:58.000,115,11132618,-795,0,1745583477,12633.963160549996,100.64247288000479,54325.889880480005 2025-04-25,12:17:59.000,115,11132608,-795,0,1745583478,12633.75433494,100.67066940000223,54325.88289336001 2025-04-25,12:18:00.000,115,11132601,-795,0,1745583479,12633.700444459995,100.74116070000309,54325.95276456001 2025-04-25,12:18:01.000,115,11132589,-795,0,1745583480,12633.680235529995,100.83279939000204,54326.13442968 2025-04-25,12:18:02.000,115,11132617,-795,0,1745583481,12633.619608739995,100.88214330000483,54326.09250696 2025-04-25,12:18:03.000,115,11132637,-795,0,1745583482,12633.47140992,100.97378199000377,54325.86193200001 2025-04-25,12:18:04.000,115,11132599,-795,0,1745583483,12633.356892649994,101.02312589999929,54325.63834416 2025-04-25,12:18:05.000,115,11132663,-675,0,1745583484,12633.255847999993,101.11476458999823,54325.58943432 2025-04-25,12:18:06.000,115,11132521,-795,0,1745583485,12633.208693829998,101.13591198000358,54325.5824472 2025-04-25,12:18:07.000,115,11132628,-795,0,1745583486,12633.161539659988,101.17820675999974,54325.70122824 2025-04-25,12:18:08.000,115,11132658,-795,0,1745583487,12633.087440249998,101.26279631999932,54325.91782896 2025-04-25,12:18:09.000,115,11132597,-795,0,1745583488,12632.993131909992,101.36853327000426,54325.86193200001 2025-04-25,12:18:10.000,115,11132625,-795,0,1745583489,12632.932505119992,101.42492630999914,54325.80603504 2025-04-25,12:18:11.000,115,11132603,-795,0,1745583490,12632.952714049992,101.51656499999808,54325.82000928 2025-04-25,12:18:12.000,115,11132504,-795,0,1745583491,12632.838196780001,101.55885978000151,54325.603408560004 2025-04-25,12:18:13.000,115,11132573,-795,0,1745583492,12632.737152130001,101.66459672999918,54325.51956312 2025-04-25,12:18:14.000,115,11132631,-795,0,1745583493,12632.716943200001,101.73508803000004,54325.512576 2025-04-25,12:18:15.000,115,11132618,-795,0,1745583494,12632.49464497,101.81262846000027,54325.386807840005 2025-04-25,12:18:16.000,115,11132628,-795,0,1745583495,12632.55527176,101.8901688900005,54325.54052448 2025-04-25,12:18:17.000,115,11132577,-795,0,1745583496,12632.59568962,101.90426714999921,54325.93180320001 2025-04-25,12:18:18.000,115,11132623,-795,0,1745583497,12632.48790865999,101.99590583999816,54325.87590624 2025-04-25,12:18:19.000,115,11132618,-795,0,1745583498,12632.41380925,102.12279018000118,54325.82000928 2025-04-25,12:18:20.000,115,11132560,-795,0,1745583499,12632.3127646,102.2355762599982,54325.46366616 2025-04-25,12:18:21.000,115,11132651,-795,0,1745583500,12632.22519256999,102.32016581999778,54325.386807840005 2025-04-25,12:18:22.000,115,11132566,-795,0,1745583501,12632.171302089999,102.39770624999801,54325.46366616 2025-04-25,12:18:23.000,115,11132658,-795,0,1745583502,12632.191511019999,102.4470501600008,54325.51956312 2025-04-25,12:18:24.000,115,11132639,-795,0,1745583503,12632.063521129989,102.57393450000382,54325.36584648 2025-04-25,12:18:25.000,115,11132636,-795,0,1745583504,12632.070257439998,102.65147493000404,54325.65930552 2025-04-25,12:18:26.000,115,11132612,-795,0,1745583505,12631.962476479988,102.70786796999892,54325.64533128001 2025-04-25,12:18:27.000,115,11132608,-795,0,1745583506,12632.009630649998,102.82065405000321,54325.75013808 2025-04-25,12:18:28.000,115,11132631,-795,0,1745583507,12631.975949099993,102.91934187000152,54325.64533128001 2025-04-25,12:18:29.000,115,11132615,-795,0,1745583508,12631.847959209997,103.03212794999854,54325.49161464 2025-04-25,12:18:30.000,115,11132615,-795,0,1745583509,12631.693024079992,103.06737360000261,54325.268026800004 2025-04-25,12:18:31.000,115,11132635,-795,0,1745583510,12631.686287769997,103.20835620000435,54325.20514272 2025-04-25,12:18:32.000,115,11132614,-795,0,1745583511,12631.672815149992,103.29999489000329,54325.35885936001 2025-04-25,12:18:33.000,115,11132703,-755,0,1745583512,12631.652606219992,103.40573184000095,54325.41475632 2025-04-25,12:18:34.000,115,11132615,-795,0,1745583513,12631.571770499992,103.45507575000374,54325.46366616 2025-04-25,12:18:35.000,115,11132622,-795,0,1745583514,12631.517880020001,103.54671444000269,54325.456679040006 2025-04-25,12:18:36.000,115,11132537,-795,0,1745583515,12631.517880020001,103.62425487000291,54325.48462752 2025-04-25,12:18:37.000,115,11132587,-795,0,1745583516,12631.463989539996,103.7088444300025,54325.121297280006 2025-04-25,12:18:38.000,115,11132604,-795,0,1745583517,12631.470725849991,103.79343399000209,54325.24706544 2025-04-25,12:18:39.000,115,11132592,-795,0,1745583518,12631.403362749996,103.92031832999783,54325.13527152 2025-04-25,12:18:40.000,115,11132608,-795,0,1745583519,12631.302318099995,104.0190061500034,54325.121297280006 2025-04-25,12:18:41.000,115,11132603,-795,0,1745583520,12631.38989012999,104.11769397000171,54325.29597528 2025-04-25,12:18:42.000,115,11132624,-795,0,1745583521,12631.383153819996,104.18818527000258,54325.49860176001 2025-04-25,12:18:43.000,115,11132590,-795,0,1745583522,12631.31579072,104.28687309000088,54325.44969192001 2025-04-25,12:18:44.000,115,11132575,-795,0,1745583523,12631.27537286,104.39261003999854,54325.32392376 2025-04-25,12:18:45.000,115,11132611,-795,0,1745583524,12631.18780082999,104.49129786000412,54325.28200104001 2025-04-25,12:18:46.000,115,11132567,-795,0,1745583525,12631.241691309995,104.53359264000028,54325.06540032001 2025-04-25,12:18:47.000,115,11132668,-795,0,1745583526,12631.221482379995,104.63228045999858,54325.25405256 2025-04-25,12:18:48.000,115,11132631,-795,0,1745583527,12631.241691309995,104.73096828000416,54325.121297280006 2025-04-25,12:18:49.000,115,11132604,-795,0,1745583528,12631.15411928,104.82965610000247,54325.18418136 2025-04-25,12:18:50.000,115,11132618,-795,0,1745583529,12631.08675617999,104.88604914000462,54325.002516240005 2025-04-25,12:18:51.000,115,11132673,-795,0,1745583530,12631.24842761999,104.98473696000292,54325.4427048 2025-04-25,12:18:52.000,115,11132624,-795,0,1745583531,12631.181064519995,105.09752303999994,54325.39379496 2025-04-25,12:18:53.000,115,11132631,-795,0,1745583532,12631.16759189999,105.18211259999953,54325.35885936001 2025-04-25,12:18:54.000,115,11132633,-795,0,1745583533,12631.140646659995,105.28784955000447,54325.08636168 2025-04-25,12:18:55.000,115,11132572,-795,0,1745583534,12631.080019869994,105.35834084999806,54325.04443896001 2025-04-25,12:18:56.000,115,11132591,-795,0,1745583535,12631.07328356,105.50637257999915,54325.03046472 2025-04-25,12:18:57.000,115,11132645,-795,0,1745583536,12631.15411928,105.52047083999787,54325.23309120001 2025-04-25,12:18:58.000,115,11132664,-795,0,1745583537,12631.15411928,105.61210953000409,54325.20514272 2025-04-25,12:18:59.000,115,11132633,-795,0,1745583538,12631.140646659995,105.73899386999983,54325.37982072001 2025-04-25,12:19:00.000,115,11132607,-795,0,1745583539,12631.140646659995,105.79538691000198,54325.15623288 2025-04-25,12:19:01.000,115,11132564,-795,0,1745583540,12631.059810939994,105.8729273400022,54325.08636168 2025-04-25,12:19:02.000,115,11132566,-795,0,1745583541,12631.07328356,105.96456603000115,54325.28200104001 2025-04-25,12:19:03.000,115,11132617,-795,0,1745583542,12631.15411928,106.07030297999881,54325.10732304 2025-04-25,12:19:04.000,115,11132664,-795,0,1745583543,12631.13391035,106.17603993000375,54325.100335920004 2025-04-25,12:19:05.000,115,11132595,-795,0,1745583544,12631.11370142,106.27472775000206,54325.22610408 2025-04-25,12:19:06.000,115,11132624,-795,0,1745583545,12631.181064519995,106.33816992000357,54325.22610408 2025-04-25,12:19:07.000,115,11132640,-795,0,1745583546,12631.21474607,106.40866122000443,54325.22610408 2025-04-25,12:19:08.000,115,11132527,-795,0,1745583547,12631.120437729995,106.49325078000402,54325.33091088001 2025-04-25,12:19:09.000,115,11132590,-795,0,1745583548,12631.120437729995,106.54964381999889,54325.17719424 2025-04-25,12:19:10.000,115,11132600,-795,0,1745583549,12631.12717403999,106.69062642000063,54325.23309120001 2025-04-25,12:19:11.000,115,11132623,-795,0,1745583550,12631.20800975999,106.7611177200015,54325.27501392 2025-04-25,12:19:12.000,115,11132592,-795,0,1745583551,12631.201273449995,106.8598055399998,54325.20514272 2025-04-25,12:19:13.000,115,11132640,-795,0,1745583552,12631.181064519995,106.93734597000002,54325.22610408 2025-04-25,12:19:14.000,115,11132602,-795,0,1745583553,12631.201273449995,107.02193552999961,54325.17719424 2025-04-25,12:19:15.000,115,11132646,-795,0,1745583554,12631.241691309995,107.06423031000304,54325.16322000001 2025-04-25,12:19:16.000,115,11132554,-795,0,1745583555,12631.13391035,107.18406551999942,54325.17719424 2025-04-25,12:19:17.000,115,11132603,-795,0,1745583556,12631.29558179,107.21226204000413,54325.42873056001 2025-04-25,12:19:18.000,115,11132627,-795,0,1745583557,12631.28884547999,107.33209725000052,54325.44969192001 2025-04-25,12:19:19.000,115,11132601,-795,0,1745583558,12631.342735959995,107.33209725000052,54325.16322000001 2025-04-25,12:19:20.000,115,11132659,-795,0,1745583559,12631.25516393,107.45193246000417,54324.93963216 2025-04-25,12:19:21.000,115,11132614,-795,0,1745583560,12631.450516919991,107.52242375999776,54325.24007832001 2025-04-25,12:19:22.000,115,11132607,-795,0,1745583561,12631.450516919991,107.6281607100027,54325.24007832001 2025-04-25,12:19:23.000,115,11132613,-795,0,1745583562,12631.544825259996,107.69865201000357,54325.288988160006 2025-04-25,12:19:24.000,115,11132576,-795,0,1745583563,12631.517880020001,107.76914331000444,54325.100335920004 2025-04-25,12:19:25.000,115,11132616,-795,0,1745583564,12631.544825259996,107.76914331000444,54325.219116960005 2025-04-25,12:19:26.000,115,11132614,-795,0,1745583565,12631.558297880001,107.86078200000338,54325.288988160006 2025-04-25,12:19:27.000,115,11132630,-795,0,1745583566,12631.706496699997,107.93832243000361,54325.40078208001 2025-04-25,12:19:28.000,115,11132629,-795,0,1745583567,12631.719969320002,108.01586286000384,54325.41475632 2025-04-25,12:19:29.000,115,11132629,-795,0,1745583568,12631.760387180002,108.04405938000127,54325.170207120005 2025-04-25,12:19:30.000,115,11132656,-795,0,1745583569,12631.807541349997,108.14979632999894,54325.121297280006 2025-04-25,12:19:31.000,115,11132613,-795,0,1745583570,12631.942267549988,108.19914024000173,54325.288988160006 2025-04-25,12:19:32.000,115,11132571,-795,0,1745583571,12631.942267549988,108.24848415000451,54325.24007832001 2025-04-25,12:19:33.000,115,11132657,-795,0,1745583572,12631.989421719998,108.29077893000067,54325.23309120001 2025-04-25,12:19:34.000,115,11132616,-795,0,1745583573,12632.023103269988,108.35422110000218,54325.386807840005 2025-04-25,12:19:35.000,115,11132653,-795,0,1745583574,12632.097202679994,108.38946674999897,54325.30994952001 2025-04-25,12:19:36.000,115,11132624,-795,0,1745583575,12632.137620539994,108.45995804999984,54325.4427048 2025-04-25,12:19:37.000,115,11132640,-795,0,1745583576,12632.28581935999,108.51635109000199,54325.37982072001 2025-04-25,12:19:38.000,115,11132647,-795,0,1745583577,12632.37339139,108.55864586999814,54325.512576 2025-04-25,12:19:39.000,115,11132664,-795,0,1745583578,12632.460963419995,108.64323542999773,54325.42873056001 2025-04-25,12:19:40.000,115,11132613,-795,0,1745583579,12632.44749079999,108.67143195000244,54325.26103968001 2025-04-25,12:19:41.000,115,11132600,-795,0,1745583580,12632.53506283,108.72077585999796,54325.37982072001 2025-04-25,12:19:42.000,115,11132585,-795,0,1745583581,12632.57548069,108.81241455000418,54325.61738280001 2025-04-25,12:19:43.000,115,11132646,-795,0,1745583582,12632.663052719996,108.85470933000033,54325.63834416 2025-04-25,12:19:44.000,115,11132643,-795,0,1745583583,12632.69673427,108.93929888999992,54325.70821536 2025-04-25,12:19:45.000,115,11132627,-795,0,1745583584,12632.689997959991,108.96749541000463,54325.56847296001 2025-04-25,12:19:46.000,115,11132638,-795,0,1745583585,12632.710206889991,109.03093757999886,54325.20514272 2025-04-25,12:19:47.000,115,11132622,-795,0,1745583586,12632.932505119992,109.09437975000037,54325.6523184 2025-04-25,12:19:48.000,115,11132628,-795,0,1745583587,12632.972922979992,109.14372366000316,54325.52655024001 2025-04-25,12:19:49.000,115,11132644,-795,0,1745583588,12633.067231319998,109.22126409000339,54325.52655024001 2025-04-25,12:19:50.000,115,11132646,-795,0,1745583589,12633.060495010002,109.26355886999954,54325.42174344 2025-04-25,12:19:51.000,115,11132629,-795,0,1745583590,12633.100912870003,109.2847062600049,54325.63834416 2025-04-25,12:19:52.000,115,11132658,-795,0,1745583591,12633.235639069993,109.37634495000384,54325.87590624 2025-04-25,12:19:53.000,115,11132608,-795,0,1745583592,12633.282793239989,109.44683625000471,54325.86193200001 2025-04-25,12:19:54.000,115,11132622,-795,0,1745583593,12633.316474789994,109.4820819000015,54325.66629264001 2025-04-25,12:19:55.000,115,11132618,-795,0,1745583594,12633.417519439994,109.54552407000301,54325.52655024001 2025-04-25,12:19:56.000,115,11132590,-795,0,1745583595,12633.538773019995,109.57372059000045,54325.63834416 2025-04-25,12:19:57.000,115,11132644,-795,0,1745583596,12633.660026599995,109.63716276000196,54325.603408560004 2025-04-25,12:19:58.000,115,11132639,-795,0,1745583597,12633.68697183999,109.6653592799994,54325.66629264001 2025-04-25,12:19:59.000,115,11132664,-795,0,1745583598,12633.70718076999,109.67240840999875,54325.554498720005 2025-04-25,12:20:00.000,115,11132585,-755,0,1745583599,12633.73412601,109.6935558000041,54325.78507368001 2025-04-25,12:20:01.000,115,11132609,-795,0,1745583600,12633.942951619996,109.74289970999962,54325.92481608 2025-04-25,12:20:02.000,115,11132652,-795,0,1745583601,12633.996842100001,109.78519449000305,54326.008661520005 2025-04-25,12:20:03.000,115,11132614,-795,0,1745583602,12634.084414129997,109.8274892699992,54325.6523184 2025-04-25,12:20:04.000,115,11132606,-795,0,1745583603,12634.158513540002,109.86978405000264,54325.673279760005 2025-04-25,12:20:05.000,115,11132583,-795,0,1745583604,12634.273030809993,109.83453839999856,54325.624369920006 2025-04-25,12:20:06.000,115,11132620,-795,0,1745583605,12634.340393910003,109.86978405000264,54325.68026688 2025-04-25,12:20:07.000,115,11132612,-795,0,1745583606,12634.461647489989,109.89093144000071,54325.63834416 2025-04-25,12:20:08.000,115,11132593,-795,0,1745583607,12634.596373689994,109.89798057000007,54326.1414168 2025-04-25,12:20:09.000,115,11132604,-795,0,1745583608,12634.74457250999,109.89093144000071,54326.16237816 2025-04-25,12:20:10.000,115,11132626,-795,0,1745583609,12634.83214454,109.90502969999943,54326.13442968 2025-04-25,12:20:11.000,115,11132616,-795,0,1745583610,12634.89277133,109.91912795999815,54325.83398352001 2025-04-25,12:20:12.000,115,11132662,-795,0,1745583611,12635.088124319991,109.98257012999966,54325.91782896 2025-04-25,12:20:13.000,115,11132618,-795,0,1745583612,12635.202641589996,109.96142274000158,54325.92481608 2025-04-25,12:20:14.000,115,11132586,-795,0,1745583613,12635.283477309997,109.98257012999966,54325.84795776 2025-04-25,12:20:15.000,115,11132611,-795,0,1745583614,12635.404730889997,109.98961925999902,54325.86193200001 2025-04-25,12:20:16.000,115,11132603,-795,0,1745583615,12635.519248160002,109.98257012999966,54325.938790320004 2025-04-25,12:20:17.000,115,11132617,-795,0,1745583616,12635.573138639993,110.01781578000373,54326.15539104 2025-04-25,12:20:18.000,115,11132641,-795,0,1745583617,12635.775227939994,109.9755210000003,54326.24622360001 2025-04-25,12:20:19.000,115,11132645,-795,0,1745583618,12635.90321782999,110.00371751999774,54326.25321072 2025-04-25,12:20:20.000,115,11132591,-795,0,1745583619,12636.037944029995,110.01781578000373,54326.19731376001 2025-04-25,12:20:21.000,115,11132584,-795,0,1745583620,12636.06488926999,110.01781578000373,54325.98071304001 2025-04-25,12:20:22.000,115,11132637,-795,0,1745583621,12636.24676963999,110.01076665000437,54326.13442968 2025-04-25,12:20:23.000,115,11132618,-795,0,1745583622,12636.388232149991,110.01076665000437,54326.21827512001 2025-04-25,12:20:24.000,115,11132666,-795,0,1745583623,12636.509485729992,109.98257012999966,54326.25321072 2025-04-25,12:20:25.000,115,11132574,-795,0,1745583624,12636.650948239992,110.00371751999774,54326.50474704001 2025-04-25,12:20:26.000,115,11132658,-795,0,1745583625,12636.725047649998,109.98961925999902,54326.48378568001 2025-04-25,12:20:27.000,115,11132655,-795,0,1745583626,12636.920400639989,110.01781578000373,54326.65147656001 2025-04-25,12:20:28.000,115,11132610,-795,0,1745583627,12637.014708979994,109.98257012999966,54326.64448944 2025-04-25,12:20:29.000,115,11132594,-795,0,1745583628,12637.12248993999,109.96847187000094,54326.46981144 2025-04-25,12:20:30.000,115,11132648,-795,0,1745583629,12637.22353458999,109.9755210000003,54326.37199176 2025-04-25,12:20:31.000,115,11132651,-795,0,1745583630,12637.317842929995,109.9755210000003,54326.38596600001 2025-04-25,12:20:32.000,115,11132619,-795,0,1745583631,12637.499723299996,109.95437361000222,54326.609553840004 2025-04-25,12:20:33.000,115,11132628,-795,0,1745583632,12637.654658430001,109.93322622000414,54326.74230912001 2025-04-25,12:20:34.000,115,11132629,-795,0,1745583633,12637.715285220002,109.876833180002,54326.82615456 2025-04-25,12:20:35.000,115,11132607,-795,0,1745583634,12637.836538800002,109.89798057000007,54326.8051932 2025-04-25,12:20:36.000,115,11132567,-795,0,1745583635,12638.018419169988,109.86978405000264,54326.91000000001 2025-04-25,12:20:37.000,115,11132608,-795,0,1745583636,12638.119463819989,109.89093144000071,54326.728334880005 2025-04-25,12:20:38.000,115,11132637,-795,0,1745583637,12638.267662639999,109.86273492000328,54326.77025760001 2025-04-25,12:20:39.000,115,11132640,-795,0,1745583638,12638.335025739994,109.83453839999856,54326.70737352 2025-04-25,12:20:40.000,115,11132586,-795,0,1745583639,12638.46301562999,109.79224362000241,54326.76327048 2025-04-25,12:20:41.000,115,11132640,-795,0,1745583640,12638.597741829995,109.79224362000241,54326.965896960006 2025-04-25,12:20:42.000,115,11132657,-795,0,1745583641,12638.73246803,109.73585058000026,54327.21044616 2025-04-25,12:20:43.000,115,11132662,-795,0,1745583642,12638.846985299992,109.70060493000346,54327.28730448 2025-04-25,12:20:44.000,115,11132641,-795,0,1745583643,12638.873930540001,109.68650667000475,54327.03576816001 2025-04-25,12:20:45.000,115,11132643,-795,0,1745583644,12638.961502569997,109.68650667000475,54327.02179392 2025-04-25,12:20:46.000,115,11132596,-795,0,1745583645,12639.123174009997,109.6301136300026,54326.944935600004 2025-04-25,12:20:47.000,115,11132662,-795,0,1745583646,12639.264636519998,109.67945753999811,54327.08467800001 2025-04-25,12:20:48.000,115,11132607,-795,0,1745583647,12639.372417479994,109.62306450000324,54327.112626480004 2025-04-25,12:20:49.000,115,11132598,-795,0,1745583648,12639.399362719989,109.60191710999788,54327.16852344 2025-04-25,12:20:50.000,115,11132635,-795,0,1745583649,12639.574506779994,109.53847494000365,54327.16153632 2025-04-25,12:20:51.000,115,11132624,-795,0,1745583650,12639.72944191,109.54552407000301,54327.58775064001 2025-04-25,12:20:52.000,115,11132591,-795,0,1745583651,12639.80354131999,109.50322928999958,54327.62268624 2025-04-25,12:20:53.000,115,11132624,-795,0,1745583652,12639.87090442,109.47503277000214,54327.48294384 2025-04-25,12:20:54.000,115,11132624,-795,0,1745583653,12639.958476449996,109.50322928999958,54327.20345904001 2025-04-25,12:20:55.000,115,11132614,-795,0,1745583654,12640.039312169996,109.47503277000214,54327.26634312 2025-04-25,12:20:56.000,115,11132649,-795,0,1745583655,12640.147093129992,109.45388538000407,54327.29429160001 2025-04-25,12:20:57.000,115,11132600,-795,0,1745583656,12640.288555639992,109.39749234000192,54327.54582792 2025-04-25,12:20:58.000,115,11132574,-795,0,1745583657,12640.396336600003,109.34814842999913,54327.54582792 2025-04-25,12:20:59.000,115,11132595,-795,0,1745583658,12640.430018149993,109.33405017000041,54327.87422256001 2025-04-25,12:21:00.000,115,11132632,-795,0,1745583659,12640.483908629998,109.29175539000425,54327.783390000004 2025-04-25,12:21:01.000,115,11132593,-795,0,1745583660,12640.632107449994,109.2353623500021,54327.83229984 2025-04-25,12:21:02.000,115,11132593,-795,0,1745583661,12640.645580069999,109.24241148000146,54327.65063472 2025-04-25,12:21:03.000,115,11132564,-795,0,1745583662,12640.80051519999,109.21421496000403,54327.65063472 2025-04-25,12:21:04.000,115,11132665,-795,0,1745583663,12640.88135091999,109.19306756999868,54327.79736424001 2025-04-25,12:21:05.000,115,11132590,-795,0,1745583664,12640.92176877999,109.19306756999868,54327.783390000004 2025-04-25,12:21:06.000,115,11132658,-795,0,1745583665,12641.00260449999,109.16487105000124,54327.783390000004 2025-04-25,12:21:07.000,115,11132656,-795,0,1745583666,12641.06323128999,109.12257626999781,54328.12575888 2025-04-25,12:21:08.000,115,11132576,-795,0,1745583667,12641.137330699996,109.08733062000101,54328.18165584001 2025-04-25,12:21:09.000,115,11132606,-795,0,1745583668,12641.265320589991,109.0732323600023,54328.15370736 2025-04-25,12:21:10.000,115,11132672,-795,0,1745583669,12641.238375349996,109.01683932000014,54328.09082328001 2025-04-25,12:21:11.000,115,11132628,-795,0,1745583670,12641.305738449992,109.00274106000143,54327.86024832 2025-04-25,12:21:12.000,115,11132616,-795,0,1745583671,12641.413519410002,108.98864280000271,54328.04890056 2025-04-25,12:21:13.000,115,11132664,-795,0,1745583672,12641.480882509997,108.94634801999928,54328.139733120006 2025-04-25,12:21:14.000,115,11132610,-795,0,1745583673,12641.514564060002,108.91110237000248,54328.06287480001 2025-04-25,12:21:15.000,115,11132635,-795,0,1745583674,12641.581927159998,108.86175845999969,54328.083836159996 2025-04-25,12:21:16.000,115,11132600,-795,0,1745583675,12641.629081329993,108.79831628999818,54328.307424000006 2025-04-25,12:21:17.000,115,11132629,-795,0,1745583676,12641.723389669998,108.79126715999882,54328.38428232 2025-04-25,12:21:18.000,115,11132637,-795,0,1745583677,12641.615608710003,108.74897238000267,54328.13274600001 2025-04-25,12:21:19.000,115,11132621,-795,0,1745583678,12641.810961699994,108.73487412000395,54328.19563008 2025-04-25,12:21:20.000,115,11132603,-795,0,1745583679,12641.824434319999,108.70667759999924,54328.188642960005 2025-04-25,12:21:21.000,115,11132629,-795,0,1745583680,12641.831170629994,108.65733369000372,54328.21659144 2025-04-25,12:21:22.000,115,11132607,-795,0,1745583681,12641.952424209994,108.63618629999837,54328.4122308 2025-04-25,12:21:23.000,115,11132612,-795,0,1745583682,12642.013050999994,108.6150389100003,54328.475114880006 2025-04-25,12:21:24.000,115,11132596,-795,0,1745583683,12641.99957837999,108.55864586999814,54328.50306336 2025-04-25,12:21:25.000,115,11132628,-795,0,1745583684,12642.053468859995,108.52340022000135,54328.482102 2025-04-25,12:21:26.000,115,11132624,-675,0,1745583685,12642.02652362,108.45995804999984,54328.50306336 2025-04-25,12:21:27.000,115,11132620,-795,0,1745583686,12642.16798613,108.38241761999961,54328.39126944 2025-04-25,12:21:28.000,115,11132628,-795,0,1745583687,12642.16798613,108.38241761999961,54328.48908912 2025-04-25,12:21:29.000,115,11132623,-795,0,1745583688,12642.215140299995,108.3330737100041,54328.43319216 2025-04-25,12:21:30.000,115,11132641,-795,0,1745583689,12642.255558159995,108.31192631999875,54328.51703760001 2025-04-25,12:21:31.000,115,11132664,-795,0,1745583690,12642.28923971,108.26963154000259,54328.405243680005 2025-04-25,12:21:32.000,115,11132590,-795,0,1745583691,12642.32292125999,108.2202876299998,54328.80350952001 2025-04-25,12:21:33.000,115,11132617,-795,0,1745583692,12642.26903078,108.19209111000237,54328.56594744001 2025-04-25,12:21:34.000,115,11132617,-795,0,1745583693,12642.363339119991,108.1568454599983,54328.80350952001 2025-04-25,12:21:35.000,115,11132648,-795,0,1745583694,12642.37007543,108.14274719999958,54328.53799896 2025-04-25,12:21:36.000,115,11132600,-795,0,1745583695,12642.397020669996,108.10750155000278,54328.54498608001 2025-04-25,12:21:37.000,115,11132617,-795,0,1745583696,12642.498065319996,108.07225589999871,54328.78254816001 2025-04-25,12:21:38.000,115,11132619,-795,0,1745583697,12642.477856389996,108.01586286000384,54328.740625440005 2025-04-25,12:21:39.000,115,11132643,-795,0,1745583698,12642.504801629992,108.01586286000384,54328.76857392 2025-04-25,12:21:40.000,115,11132655,-795,0,1745583699,12642.450911150001,107.91717503999826,54328.88735496 2025-04-25,12:21:41.000,115,11132612,-795,0,1745583700,12642.450911150001,107.90307677999954,54328.96421328 2025-04-25,12:21:42.000,115,11132683,-795,0,1745583701,12642.471120080001,107.93127330000425,54329.124917040004 2025-04-25,12:21:43.000,115,11132664,-795,0,1745583702,12642.444174839991,107.93127330000425,54328.978187520006 2025-04-25,12:21:44.000,115,11132604,-795,0,1745583703,12642.457647459996,107.95946982000169,54328.76857392 2025-04-25,12:21:45.000,115,11132630,-795,0,1745583704,12642.336393879996,107.93127330000425,54328.68472848001 2025-04-25,12:21:46.000,115,11132590,-715,0,1745583705,12642.423965909991,107.8748802600021,54328.621844400004 2025-04-25,12:21:47.000,115,11132625,-795,0,1745583706,12642.444174839991,107.80438896000123,54328.85241936001 2025-04-25,12:21:48.000,115,11132623,-795,0,1745583707,12642.356602809996,107.73389766000037,54328.908316320005 2025-04-25,12:21:49.000,115,11132639,-795,0,1745583708,12642.26903078,107.74094678999973,54329.09696856001 2025-04-25,12:21:50.000,115,11132631,-795,0,1745583709,12642.174722439995,107.70570114000293,54328.97120040001 2025-04-25,12:21:51.000,115,11132618,-795,0,1745583710,12642.10062302999,107.74799591999908,54329.03408448 2025-04-25,12:21:52.000,115,11132649,-795,0,1745583711,12642.10062302999,107.75504504999844,54328.91530344 2025-04-25,12:21:53.000,115,11132575,-795,0,1745583712,12642.00631469,107.75504504999844,54328.84543224 2025-04-25,12:21:54.000,115,11132634,-795,0,1745583713,12642.02652362,107.7620941799978,54328.92927768001 2025-04-25,12:21:55.000,115,11132601,-795,0,1745583714,12641.91874265999,107.78324157000316,54328.90132920001 2025-04-25,12:21:56.000,115,11132593,-795,0,1745583715,12641.851379559994,107.74094678999973,54328.978187520006 2025-04-25,12:21:57.000,115,11132603,-795,0,1745583716,12641.777280149989,107.76914331000444,54329.16683976001 2025-04-25,12:21:58.000,115,11132610,-795,0,1745583717,12641.716653359988,107.74799591999908,54329.20876248 2025-04-25,12:21:59.000,115,11132624,-795,0,1745583718,12641.595399780002,107.7620941799978,54329.08299432 2025-04-25,12:22:00.000,115,11132635,-795,0,1745583719,12641.561718229997,107.71979940000165,54328.85241936001 2025-04-25,12:22:01.000,115,11132607,-795,0,1745583720,12641.595399780002,107.74094678999973,54329.06203296 2025-04-25,12:22:02.000,115,11132643,-795,0,1745583721,12641.514564060002,107.71979940000165,54329.06203296 2025-04-25,12:22:03.000,115,11132607,-795,0,1745583722,12641.406783099992,107.74799591999908,54329.08299432 2025-04-25,12:22:04.000,115,11132623,-795,0,1745583723,12641.359628929997,107.73389766000037,54328.95023904001 2025-04-25,12:22:05.000,115,11132637,-795,0,1745583724,12641.197957489996,107.74094678999973,54329.09696856001 2025-04-25,12:22:06.000,115,11132608,-795,0,1745583725,12641.19122118,107.69160288000421,54329.13889128001 2025-04-25,12:22:07.000,115,11132612,-795,0,1745583726,12641.117121769996,107.70570114000293,54329.257672319996 2025-04-25,12:22:08.000,115,11132622,-795,0,1745583727,12641.096912839996,107.69865201000357,54329.22972384 2025-04-25,12:22:09.000,115,11132616,-795,0,1745583728,12640.98239556999,107.73389766000037,54328.978187520006 2025-04-25,12:22:10.000,115,11132659,-795,0,1745583729,12640.915032469995,107.726848530001,54328.95023904001 2025-04-25,12:22:11.000,115,11132610,-795,0,1745583730,12640.92850509,107.74799591999908,54329.09696856001 2025-04-25,12:22:12.000,115,11132603,-795,0,1745583731,12640.82072412999,107.73389766000037,54328.908316320005 2025-04-25,12:22:13.000,115,11132576,-795,0,1745583732,12640.692734239994,107.74094678999973,54328.83844512 2025-04-25,12:22:14.000,115,11132646,-795,0,1745583733,12640.605162209999,107.68455375000485,54329.05504584 2025-04-25,12:22:15.000,115,11132661,-795,0,1745583734,12640.510853869993,107.67045548999886,54329.076007200005 2025-04-25,12:22:16.000,115,11132607,-795,0,1745583735,12640.416545530003,107.69865201000357,54329.08299432 2025-04-25,12:22:17.000,115,11132609,-795,0,1745583736,12640.369391359993,107.71979940000165,54328.87338072 2025-04-25,12:22:18.000,115,11132631,-795,0,1745583737,12640.409809219993,107.74094678999973,54328.96421328 2025-04-25,12:22:19.000,115,11132575,-795,0,1745583738,12640.200983609997,107.71979940000165,54328.789535280004 2025-04-25,12:22:20.000,115,11132572,-795,0,1745583739,12640.153829440002,107.71275027000229,54328.810496640006 2025-04-25,12:22:21.000,115,11132606,-795,0,1745583740,12640.093202650001,107.6634063599995,54328.70568984 2025-04-25,12:22:22.000,115,11132573,-795,0,1745583741,12640.046048479991,107.62111158000334,54329.02011024001 2025-04-25,12:22:23.000,115,11132697,-795,0,1745583742,12640.066257409992,107.59291505999863,54329.13889128001 2025-04-25,12:22:24.000,115,11132626,-795,0,1745583743,12639.945003829991,107.5647185400012,54329.03408448 2025-04-25,12:22:25.000,115,11132629,-795,0,1745583744,12639.992158000001,107.5294728900044,54329.06203296 2025-04-25,12:22:26.000,115,11132613,-795,0,1745583745,12639.978685379996,107.57881679999991,54328.957226160004 2025-04-25,12:22:27.000,115,11132624,-795,0,1745583746,12639.87090442,107.63520984000206,54328.8663936 2025-04-25,12:22:28.000,115,11132635,-795,0,1745583747,12639.796805009995,107.58586592999927,54328.76857392 2025-04-25,12:22:29.000,115,11132678,-795,0,1745583748,12639.64186987999,107.65635723000014,54328.62883152 2025-04-25,12:22:30.000,115,11132635,-795,0,1745583749,12639.56103415999,107.61406245000398,54328.66376712001 2025-04-25,12:22:31.000,115,11132638,-795,0,1745583750,12639.554297849994,107.63520984000206,54328.98517464 2025-04-25,12:22:32.000,115,11132640,-795,0,1745583751,12639.426307959999,107.6281607100027,54328.94325192 2025-04-25,12:22:33.000,115,11132605,-795,0,1745583752,12639.284845449998,107.64930810000078,54328.92927768001 2025-04-25,12:22:34.000,115,11132636,-795,0,1745583753,12639.264636519998,107.62111158000334,54328.64979288 2025-04-25,12:22:35.000,115,11132600,-795,0,1745583754,12639.129910319993,107.64930810000078,54328.62883152 2025-04-25,12:22:36.000,115,11132597,-795,0,1745583755,12639.102965079997,107.62111158000334,54328.66376712001 2025-04-25,12:22:37.000,115,11132637,-795,0,1745583756,12639.008656739992,107.62111158000334,54328.63581864001 2025-04-25,12:22:38.000,115,11132627,-795,0,1745583757,12638.900875779997,107.64930810000078,54328.59389592001 2025-04-25,12:22:39.000,115,11132610,-795,0,1745583758,12638.745940649991,107.60701332000463,54328.7266512 2025-04-25,12:22:40.000,115,11132635,-795,0,1745583759,12638.65163231,107.64930810000078,54328.7266512 2025-04-25,12:22:41.000,115,11132649,-795,0,1745583760,12638.64489599999,107.63520984000206,54328.908316320005 2025-04-25,12:22:42.000,115,11132657,-795,0,1745583761,12638.59100552,107.65635723000014,54328.83145800001 2025-04-25,12:22:43.000,115,11132627,-795,0,1745583762,12638.48996087,107.70570114000293,54328.56594744001 2025-04-25,12:22:44.000,115,11132591,-795,0,1745583763,12638.38891622,107.70570114000293,54328.39126944 2025-04-25,12:22:45.000,115,11132649,-795,0,1745583764,12638.220508469989,107.68455375000485,54328.37030808 2025-04-25,12:22:46.000,115,11132569,-795,0,1745583765,12638.186826919999,107.71275027000229,54328.32838536001 2025-04-25,12:22:47.000,115,11132625,-795,0,1745583766,12638.159881679989,107.69865201000357,54328.39825656001 2025-04-25,12:22:48.000,115,11132635,-795,0,1745583767,12638.031891789993,107.726848530001,54328.69870272 2025-04-25,12:22:49.000,115,11132647,-795,0,1745583768,12637.930847139993,107.7761924400038,54328.586908799996 2025-04-25,12:22:50.000,115,11132658,-795,0,1745583769,12637.829802489992,107.74094678999973,54328.51005048 2025-04-25,12:22:51.000,115,11132650,-795,0,1745583770,12637.829802489992,107.79029070000252,54328.419217919996 2025-04-25,12:22:52.000,115,11132628,-795,0,1745583771,12637.688339979992,107.79733983000187,54328.32139824 2025-04-25,12:22:53.000,115,11132598,-795,0,1745583772,12637.587295329991,107.83963460999803,54328.251527039996 2025-04-25,12:22:54.000,115,11132608,-795,0,1745583773,12637.378469719995,107.83963460999803,54327.92313240001 2025-04-25,12:22:55.000,115,11132579,-795,0,1745583774,12637.37173341,107.84668374000466,54328.069861920005 2025-04-25,12:22:56.000,115,11132668,-795,0,1745583775,12637.25047983,107.86783113000274,54328.1676816 2025-04-25,12:22:57.000,115,11132613,-795,0,1745583776,12637.25047983,107.92422417000489,54328.49607624001 2025-04-25,12:22:58.000,115,11132655,-795,0,1745583777,12637.135962559994,107.93127330000425,54328.4122308 2025-04-25,12:22:59.000,115,11132577,-795,0,1745583778,12637.055126839994,107.95946982000169,54328.3423596 2025-04-25,12:23:00.000,115,11132601,-795,0,1745583779,12636.927136949998,108.02996112000255,54327.916145279996 2025-04-25,12:23:01.000,115,11132556,-795,0,1745583780,12636.826092299998,108.06520676999935,54327.92313240001 2025-04-25,12:23:02.000,115,11132612,-795,0,1745583781,12636.772201819993,108.07225589999871,54327.93011952 2025-04-25,12:23:03.000,115,11132572,-795,0,1745583782,12636.684629789997,108.09340329000406,54327.99300360001 2025-04-25,12:23:04.000,115,11132641,-795,0,1745583783,12636.563376209997,108.13569807000022,54327.972042240006 2025-04-25,12:23:05.000,115,11132579,-795,0,1745583784,12636.455595250001,108.13569807000022,54328.12575888 2025-04-25,12:23:06.000,115,11132670,-795,0,1745583785,12636.347814289991,108.185041980003,54328.03492632 2025-04-25,12:23:07.000,115,11132651,-795,0,1745583786,12636.260242259996,108.23438588999852,54327.951080880004 2025-04-25,12:23:08.000,115,11132559,-795,0,1745583787,12636.16593391999,108.34717197000282,54327.86723544 2025-04-25,12:23:09.000,115,11132614,-795,0,1745583788,12636.037944029995,108.3189754499981,54327.54582792 2025-04-25,12:23:10.000,115,11132637,-795,0,1745583789,12635.950372,108.39651587999833,54327.53185368 2025-04-25,12:23:11.000,115,11132638,-795,0,1745583790,12635.88974521,108.42471240000305,54327.615699120004 2025-04-25,12:23:12.000,115,11132635,-795,0,1745583791,12635.829118419999,108.51635109000199,54327.734480160005 2025-04-25,12:23:13.000,115,11132582,-795,0,1745583792,12635.788700559999,108.55864586999814,54327.853261200005 2025-04-25,12:23:14.000,115,11132642,-795,0,1745583793,12635.606820189998,108.58684239000286,54327.783390000004 2025-04-25,12:23:15.000,115,11132624,-795,0,1745583794,12635.552929709993,108.62913716999901,54327.65762184001 2025-04-25,12:23:16.000,115,11132624,-795,0,1745583795,12635.438412440002,108.69962846999988,54327.74146728 2025-04-25,12:23:17.000,115,11132616,-795,0,1745583796,12635.418203510002,108.75602151000203,54327.49691808 2025-04-25,12:23:18.000,115,11132638,-795,0,1745583797,12635.310422549992,108.79831628999818,54327.49691808 2025-04-25,12:23:19.000,115,11132646,-795,0,1745583798,12635.148751109991,108.84766020000097,54327.25236888001 2025-04-25,12:23:20.000,115,11132620,-795,0,1745583799,12635.02749752999,108.91815150000184,54327.014806800005 2025-04-25,12:23:21.000,115,11132624,-795,0,1745583800,12635.01402491,108.89700411000376,54327.24538176001 2025-04-25,12:23:22.000,115,11132657,-795,0,1745583801,12635.00728859999,108.95339714999864,54327.65063472 2025-04-25,12:23:23.000,115,11132646,-795,0,1745583802,12634.939925499995,109.00274106000143,54327.52486656 2025-04-25,12:23:24.000,115,11132576,-795,0,1745583803,12634.636791549994,109.04503584000486,54327.280317360004 2025-04-25,12:23:25.000,115,11132595,-795,0,1745583804,12634.697418339994,109.1366745300038,54327.32224008001 2025-04-25,12:23:26.000,115,11132616,-795,0,1745583805,12634.66373678999,109.22126409000339,54327.09865224 2025-04-25,12:23:27.000,115,11132597,-795,0,1745583806,12634.475120109993,109.26355886999954,54326.86109016 2025-04-25,12:23:28.000,115,11132637,-795,0,1745583807,12634.569428449999,109.34109929999977,54327.133587840006 2025-04-25,12:23:29.000,115,11132634,-795,0,1745583808,12634.535746899994,109.34109929999977,54327.133587840006 2025-04-25,12:23:30.000,115,11132631,-795,0,1745583809,12634.427965939998,109.41863973,54327.14756208 2025-04-25,12:23:31.000,115,11132647,-795,0,1745583810,12634.333657599993,109.45388538000407,54327.21044616 2025-04-25,12:23:32.000,115,11132668,-795,0,1745583811,12634.239349260002,109.5173275499983,54327.14756208 2025-04-25,12:23:33.000,115,11132668,-795,0,1745583812,12634.205667709997,109.53847494000365,54327.21044616 2025-04-25,12:23:34.000,115,11132646,-795,0,1745583813,12634.070941509992,109.65126102000067,54326.85410304 2025-04-25,12:23:35.000,115,11132603,-795,0,1745583814,12634.010314719992,109.62306450000324,54326.77025760001 2025-04-25,12:23:36.000,115,11132579,-795,0,1745583815,12633.929478999991,109.72175232000154,54326.735322 2025-04-25,12:23:37.000,115,11132636,-795,0,1745583816,12633.990105789992,109.78519449000305,54326.8750644 2025-04-25,12:23:38.000,115,11132574,-795,0,1745583817,12633.949687929991,109.80634188000113,54326.86109016 2025-04-25,12:23:39.000,115,11132646,-795,0,1745583818,12633.841906969996,109.84158752999792,54326.9798712 2025-04-25,12:23:40.000,115,11132618,-795,0,1745583819,12633.69370815,109.92617709000478,54326.847115920005 2025-04-25,12:23:41.000,115,11132566,-795,0,1745583820,12633.70718076999,109.96847187000094,54326.81218032 2025-04-25,12:23:42.000,115,11132615,-795,0,1745583821,12633.599399809995,109.99666838999838,54326.84012880001 2025-04-25,12:23:43.000,115,11132633,-795,0,1745583822,12633.5926635,110.06011055999988,54326.60256672001 2025-04-25,12:23:44.000,115,11132627,-795,0,1745583823,12633.518564089994,110.13060186000075,54326.53269552001 2025-04-25,12:23:45.000,115,11132621,-795,0,1745583824,12633.46467360999,110.15879837999819,54326.49775992 2025-04-25,12:23:46.000,115,11132616,-795,0,1745583825,12633.47140992,110.21519142000034,54326.462824320006 2025-04-25,12:23:47.000,115,11132673,-795,0,1745583826,12633.390574199999,110.27863359000185,54326.295133440006 2025-04-25,12:23:48.000,115,11132591,-795,0,1745583827,12633.390574199999,110.27863359000185,54326.679425040005 2025-04-25,12:23:49.000,115,11132624,-795,0,1745583828,12633.329947409999,110.320928369998,54326.54666976 2025-04-25,12:23:50.000,115,11132658,-795,0,1745583829,12633.235639069993,110.39846879999823,54326.51872128 2025-04-25,12:23:51.000,115,11132634,-795,0,1745583830,12633.255847999993,110.42666532000294,54326.295133440006 2025-04-25,12:23:52.000,115,11132614,-795,0,1745583831,12633.195221209993,110.50420575000317,54326.274172080004 2025-04-25,12:23:53.000,115,11132615,-795,0,1745583832,12633.168275969998,110.52535314000124,54326.32308192 2025-04-25,12:23:54.000,115,11132635,-795,0,1745583833,12633.121121800003,110.59584444000211,54326.20430088 2025-04-25,12:23:55.000,115,11132600,-795,0,1745583834,12633.087440249998,110.65928661000362,54326.03661 2025-04-25,12:23:56.000,115,11132593,-795,0,1745583835,12633.073967629993,110.68748313000106,54326.26718496001 2025-04-25,12:23:57.000,115,11132657,-795,0,1745583836,12633.040286080002,110.71567964999849,54326.37897888 2025-04-25,12:23:58.000,115,11132653,-795,0,1745583837,12633.013340839992,110.75797443000192,54326.344043280005 2025-04-25,12:23:59.000,115,11132628,-795,0,1745583838,12632.878614640002,110.81436747000407,54326.08551984 2025-04-25,12:24:00.000,115,11132650,-795,0,1745583839,12632.885350949997,110.85666225000023,54325.91782896 2025-04-25,12:24:01.000,115,11132622,-795,0,1745583840,12632.945977739997,110.94830093999917,54326.06455848 2025-04-25,12:24:02.000,115,11132624,-795,0,1745583841,12632.952714049992,110.94830093999917,54326.07154560001 2025-04-25,12:24:03.000,115,11132592,-795,0,1745583842,12632.932505119992,110.98354659000324,54326.02962288001 2025-04-25,12:24:04.000,115,11132668,-795,0,1745583843,12632.838196780001,111.03993962999812,54325.85494488 2025-04-25,12:24:05.000,115,11132635,-795,0,1745583844,12632.797778920001,111.03993962999812,54326.00167440001 2025-04-25,12:24:06.000,115,11132658,-795,0,1745583845,12632.750624749991,111.06813615000283,54326.00167440001 2025-04-25,12:24:07.000,115,11132643,-795,0,1745583846,12632.817987850001,111.15272571000241,54326.08551984 2025-04-25,12:24:08.000,115,11132619,-795,0,1745583847,12632.764097369996,111.18092222999985,54326.00167440001 2025-04-25,12:24:09.000,115,11132627,-795,0,1745583848,12632.723679509996,111.24436440000136,54325.771099440004 2025-04-25,12:24:10.000,115,11132619,-795,0,1745583849,12632.764097369996,111.27961004999815,54325.81302216001 2025-04-25,12:24:11.000,115,11132609,-795,0,1745583850,12632.811251539992,111.34305221999966,54325.88289336001 2025-04-25,12:24:12.000,115,11132577,-795,0,1745583851,12632.791042609992,111.36419960999774,54325.792060800006 2025-04-25,12:24:13.000,115,11132617,-795,0,1745583852,12632.743888439996,111.39944526000181,54325.78507368001 2025-04-25,12:24:14.000,115,11132575,-795,0,1745583853,12632.683261649996,111.39944526000181,54325.87590624 2025-04-25,12:24:15.000,115,11132635,-795,0,1745583854,12632.669789029991,111.46288743000332,54325.792060800006 2025-04-25,12:24:16.000,115,11132611,-795,0,1745583855,12632.663052719996,111.44174003999797,54325.80603504 2025-04-25,12:24:17.000,115,11132617,-795,0,1745583856,12632.764097369996,111.47698569000204,54325.73616384001 2025-04-25,12:24:18.000,115,11132625,-795,0,1745583857,12632.777569990001,111.49813308000012,54325.75013808 2025-04-25,12:24:19.000,115,11132644,-795,0,1745583858,12632.723679509996,111.53337873000419,54325.65930552 2025-04-25,12:24:20.000,115,11132578,-795,0,1745583859,12632.642843789996,111.56157525000162,54325.48462752 2025-04-25,12:24:21.000,115,11132586,-795,0,1745583860,12632.63610748,111.61091916000441,54325.42174344 2025-04-25,12:24:22.000,115,11132663,-795,0,1745583861,12632.57548069,111.56862438000098,54325.435717680004 2025-04-25,12:24:23.000,115,11132584,-795,0,1745583862,12632.750624749991,111.61796829000377,54325.840970640005 2025-04-25,12:24:24.000,115,11132650,-795,0,1745583863,12632.669789029991,111.63911568000185,54325.7571252 2025-04-25,12:24:25.000,115,11132639,-795,0,1745583864,12632.61589855,111.681410459998,54325.63135704 2025-04-25,12:24:26.000,115,11132605,-795,0,1745583865,12632.723679509996,111.70960698000272,54325.505588880005 2025-04-25,12:24:27.000,115,11132609,-795,0,1745583866,12632.784306299996,111.73780350000015,54325.65930552 2025-04-25,12:24:28.000,115,11132576,-795,0,1745583867,12632.730415819991,111.75190175999887,54325.53353736 2025-04-25,12:24:29.000,115,11132668,-795,0,1745583868,12632.689997959991,111.81534393000038,54325.512576 2025-04-25,12:24:30.000,115,11132614,-795,0,1745583869,12632.63610748,111.82239305999974,54325.39379496 2025-04-25,12:24:31.000,115,11132622,-795,0,1745583870,12632.629371169991,111.80124567000166,54325.56847296001 2025-04-25,12:24:32.000,115,11132581,-795,0,1745583871,12632.642843789996,111.85763871000381,54325.65930552 2025-04-25,12:24:33.000,115,11132644,-795,0,1745583872,12632.642843789996,111.87173697000253,54325.722189600005 2025-04-25,12:24:34.000,115,11132641,-795,0,1745583873,12632.60916223999,111.90698261999933,54325.36584648 2025-04-25,12:24:35.000,115,11132634,-795,0,1745583874,12632.59568962,111.95632653000212,54325.22610408 2025-04-25,12:24:36.000,115,11132576,-795,0,1745583875,12632.663052719996,111.93517914000404,54325.33091088001 2025-04-25,12:24:37.000,115,11132598,-795,0,1745583876,12632.622634859996,111.97042479000083,54325.34488512 2025-04-25,12:24:38.000,115,11132596,-795,0,1745583877,12632.649580099991,111.99157217999891,54325.31693664 2025-04-25,12:24:39.000,115,11132648,-795,0,1745583878,12632.55527176,112.0409160900017,54325.41475632 2025-04-25,12:24:40.000,115,11132585,-795,0,1745583879,12632.54853544999,112.03386696000234,54325.40776920001 2025-04-25,12:24:41.000,115,11132643,-795,0,1745583880,12632.629371169991,112.06911260999914,54325.58943432 2025-04-25,12:24:42.000,115,11132620,-795,0,1745583881,12632.582216999996,112.06911260999914,54325.53353736 2025-04-25,12:24:43.000,115,11132643,-795,0,1745583882,12632.58895330999,112.10435826000321,54325.39379496 2025-04-25,12:24:44.000,115,11132561,-795,0,1745583883,12632.5148539,112.11140739000257,54325.07238744001 2025-04-25,12:24:45.000,115,11132654,-795,0,1745583884,12632.481172349995,112.12550565000129,54325.17719424 2025-04-25,12:24:46.000,115,11132609,-795,0,1745583885,12632.44749079999,112.09026000000449,54325.07238744001 2025-04-25,12:24:47.000,115,11132661,-795,0,1745583886,12632.41380925,112.14665303999936,54324.932645040004 2025-04-25,12:24:48.000,115,11132624,-795,0,1745583887,12632.52832651999,112.15370216999872,54325.48462752 2025-04-25,12:24:49.000,115,11132595,-795,0,1745583888,12632.47443604,112.18189869000344,54325.386807840005 2025-04-25,12:24:50.000,115,11132670,-795,0,1745583889,12632.41380925,112.22419346999959,54325.288988160006 2025-04-25,12:24:51.000,115,11132632,-795,0,1745583890,12632.50811758999,112.27353738000238,54325.26103968001 2025-04-25,12:24:52.000,115,11132620,-795,0,1745583891,12632.440754489995,112.22419346999959,54325.00950336 2025-04-25,12:24:53.000,115,11132601,-795,0,1745583892,12632.481172349995,112.25943912000366,54324.98155488 2025-04-25,12:24:54.000,115,11132628,-795,0,1745583893,12632.44749079999,112.27353738000238,54325.00950336 2025-04-25,12:24:55.000,115,11132596,-795,0,1745583894,12632.43401818,112.26648825000302,54325.03745184 2025-04-25,12:24:56.000,115,11132642,-795,0,1745583895,12632.43401818,112.24534085999767,54325.24706544 2025-04-25,12:24:57.000,115,11132669,-795,0,1745583896,12632.50811758999,112.23829172999831,54325.42873056001 2025-04-25,12:24:58.000,115,11132657,-795,0,1745583897,12632.52832651999,112.23829172999831,54325.3728336 2025-04-25,12:24:59.000,115,11132615,-795,0,1745583898,12632.55527176,112.25943912000366,54325.24706544 2025-04-25,12:25:00.000,115,11132599,-795,0,1745583899,12632.5148539,112.21714434000023,54324.9186708 2025-04-25,12:25:01.000,115,11132600,-795,0,1745583900,12632.49464497,112.24534085999767,54324.953606400006 2025-04-25,12:25:02.000,115,11132599,-795,0,1745583901,12632.53506283,112.23829172999831,54325.051426080005 2025-04-25,12:25:03.000,115,11132648,-795,0,1745583902,12632.52832651999,112.27353738000238,54325.08636168 2025-04-25,12:25:04.000,115,11132620,-795,0,1745583903,12632.501381279995,112.2523899900043,54325.13527152 2025-04-25,12:25:05.000,115,11132609,-795,0,1745583904,12632.46769972999,112.25943912000366,54325.25405256 2025-04-25,12:25:06.000,115,11132587,-795,0,1745583905,12632.52832651999,112.23829172999831,54325.20514272 2025-04-25,12:25:07.000,115,11132629,-795,0,1745583906,12632.63610748,112.2523899900043,54325.47065328 2025-04-25,12:25:08.000,115,11132581,-795,0,1745583907,12632.61589855,112.28058651000174,54325.14924576 2025-04-25,12:25:09.000,115,11132624,-795,0,1745583908,12632.649580099991,112.2523899900043,54325.07238744001 2025-04-25,12:25:10.000,115,11132636,-795,0,1745583909,12632.52832651999,112.23829172999831,54324.91168368 2025-04-25,12:25:11.000,115,11132638,-795,0,1745583910,12632.52832651999,112.22419346999959,54324.86976096 2025-04-25,12:25:12.000,115,11132628,-795,0,1745583911,12632.602425929996,112.23829172999831,54325.07937456 2025-04-25,12:25:13.000,115,11132592,-795,0,1745583912,12632.622634859996,112.21009521000087,54325.32392376 2025-04-25,12:25:14.000,115,11132629,-795,0,1745583913,12632.582216999996,112.1889478200028,54325.20514272 2025-04-25,12:25:15.000,115,11132662,-795,0,1745583914,12632.622634859996,112.18189869000344,54325.21212984001 2025-04-25,12:25:16.000,115,11132622,-795,0,1745583915,12632.642843789996,112.1889478200028,54325.002516240005 2025-04-25,12:25:17.000,115,11132586,-795,0,1745583916,12632.669789029991,112.19599695000215,54324.98155488 2025-04-25,12:25:18.000,115,11132609,-795,0,1745583917,12632.629371169991,112.18189869000344,54324.99552912001 2025-04-25,12:25:19.000,115,11132625,-795,0,1745583918,12632.61589855,112.20304608000151,54324.813864 2025-04-25,12:25:20.000,115,11132619,-795,0,1745583919,12632.46769972999,112.17484956000408,54324.7439928 2025-04-25,12:25:21.000,115,11132582,-795,0,1745583920,12632.689997959991,112.19599695000215,54325.22610408 2025-04-25,12:25:22.000,115,11132661,-795,0,1745583921,12632.59568962,112.17484956000408,54325.04443896001 2025-04-25,12:25:23.000,115,11132609,-795,0,1745583922,12632.61589855,112.20304608000151,54325.09334880001 2025-04-25,12:25:24.000,115,11132607,-795,0,1745583923,12632.60916223999,112.15370216999872,54324.70207008 2025-04-25,12:25:25.000,115,11132639,-795,0,1745583924,12632.663052719996,112.14665303999936,54324.73001856001 2025-04-25,12:25:26.000,115,11132631,-795,0,1745583925,12632.703470579996,112.13960391,54324.785915520006 2025-04-25,12:25:27.000,115,11132638,-795,0,1745583926,12632.764097369996,112.12550565000129,54324.86976096 2025-04-25,12:25:28.000,115,11132597,-795,0,1745583927,12632.770833679991,112.11845652000193,54324.93963216 2025-04-25,12:25:29.000,115,11132637,-795,0,1745583928,12632.743888439996,112.11140739000257,54325.11431016001 2025-04-25,12:25:30.000,115,11132609,-795,0,1745583929,12632.797778920001,112.08321086999786,54325.11431016001 2025-04-25,12:25:31.000,115,11132600,-795,0,1745583930,12632.885350949997,112.09730913000385,54325.1981556 2025-04-25,12:25:32.000,115,11132601,-795,0,1745583931,12632.831460469992,112.06206347999978,54324.99552912001 2025-04-25,12:25:33.000,115,11132616,-795,0,1745583932,12632.912296189992,112.0056704400049,54324.89770944001 2025-04-25,12:25:34.000,115,11132574,-795,0,1745583933,12632.892087259992,111.99862130999827,54324.813864 2025-04-25,12:25:35.000,115,11132617,-795,0,1745583934,12632.844933089997,112.03386696000234,54324.73700568001 2025-04-25,12:25:36.000,115,11132626,-795,0,1745583935,12632.858405710002,111.9774739200002,54324.82085112 2025-04-25,12:25:37.000,115,11132601,-795,0,1745583936,12633.013340839992,111.95632653000212,54325.170207120005 2025-04-25,12:25:38.000,115,11132633,-795,0,1745583937,12633.060495010002,111.90698261999933,54325.20514272 2025-04-25,12:25:39.000,115,11132622,-795,0,1745583938,12633.080703940002,111.89993348999997,54325.15623288 2025-04-25,12:25:40.000,115,11132638,-795,0,1745583939,12633.094176559993,111.86468784000317,54325.002516240005 2025-04-25,12:25:41.000,115,11132648,-795,0,1745583940,12633.114385489993,111.84354044999782,54324.813864 2025-04-25,12:25:42.000,115,11132609,-795,0,1745583941,12633.148067039998,111.83649131999846,54324.82783824001 2025-04-25,12:25:43.000,115,11132600,-795,0,1745583942,12633.222166449988,111.8294421899991,54324.93963216 2025-04-25,12:25:44.000,115,11132628,-795,0,1745583943,12633.249111689998,111.7941965400023,54324.84181248 2025-04-25,12:25:45.000,115,11132608,-795,0,1745583944,12633.262584309989,111.81534393000038,54324.85578672001 2025-04-25,12:25:46.000,115,11132593,-795,0,1745583945,12633.208693829998,111.7307543700008,54324.96059352 2025-04-25,12:25:47.000,115,11132654,-795,0,1745583946,12633.397310509994,111.74485262999951,54325.18418136 2025-04-25,12:25:48.000,115,11132624,-795,0,1745583947,12633.40404681999,111.65321394000057,54325.19116848001 2025-04-25,12:25:49.000,115,11132664,-795,0,1745583948,12633.48488253999,111.66026306999993,54325.01649048 2025-04-25,12:25:50.000,115,11132605,-795,0,1745583949,12633.410783129999,111.64616481000121,54324.77194128 2025-04-25,12:25:51.000,115,11132602,-795,0,1745583950,12633.437728369994,111.63206655000249,54324.80687688001 2025-04-25,12:25:52.000,115,11132601,-795,0,1745583951,12633.498355159994,111.61091916000441,54324.82085112 2025-04-25,12:25:53.000,115,11132614,-795,0,1745583952,12633.58592718999,111.63206655000249,54324.96758064 2025-04-25,12:25:54.000,115,11132652,-795,0,1745583953,12633.56571825999,111.5827226399997,54325.121297280006 2025-04-25,12:25:55.000,115,11132618,-795,0,1745583954,12633.599399809995,111.56157525000162,54325.121297280006 2025-04-25,12:25:56.000,115,11132582,-795,0,1745583955,12633.700444459995,111.54042786000355,54325.170207120005 2025-04-25,12:25:57.000,115,11132619,-795,0,1745583956,12633.68697183999,111.54042786000355,54325.1282844 2025-04-25,12:25:58.000,115,11132625,-795,0,1745583957,12633.71391708,111.53337873000419,54325.00950336 2025-04-25,12:25:59.000,115,11132623,-795,0,1745583958,12633.66676290999,111.49813308000012,54324.8487996 2025-04-25,12:26:00.000,115,11132628,-795,0,1745583959,12633.69370815,111.51223133999883,54324.79988976 2025-04-25,12:26:01.000,115,11132641,-795,0,1745583960,12633.67349922,111.50518220999948,54324.86277384 2025-04-25,12:26:02.000,115,11132649,-795,0,1745583961,12633.81496173,111.44174003999797,54325.07238744001 2025-04-25,12:26:03.000,115,11132634,-795,0,1745583962,12633.82843434999,111.42764177999925,54325.34488512 2025-04-25,12:26:04.000,115,11132615,-795,0,1745583963,12633.80822541999,111.39944526000181,54325.20514272 2025-04-25,12:26:05.000,115,11132569,-795,0,1745583964,12633.83517066,111.39944526000181,54325.121297280006 2025-04-25,12:26:06.000,115,11132611,-795,0,1745583965,12633.848643279991,111.37124874000438,54324.86277384 2025-04-25,12:26:07.000,115,11132579,-795,0,1745583966,12633.889061139991,111.35715047999838,54325.01649048 2025-04-25,12:26:08.000,115,11132628,-795,0,1745583967,12633.909270069991,111.37124874000438,54325.04443896001 2025-04-25,12:26:09.000,115,11132635,-795,0,1745583968,12633.821698039996,111.3360030900003,54324.8487996 2025-04-25,12:26:10.000,115,11132635,-795,0,1745583969,12633.91600638,111.30780657000287,54324.91168368 2025-04-25,12:26:11.000,115,11132658,-795,0,1745583970,12633.922742689996,111.25141353000072,54325.19116848001 2025-04-25,12:26:12.000,115,11132591,-795,0,1745583971,12633.963160549996,111.237315270002,54325.25405256 2025-04-25,12:26:13.000,115,11132659,-795,0,1745583972,12633.889061139991,111.21616788000392,54325.15623288 2025-04-25,12:26:14.000,115,11132598,-795,0,1745583973,12633.922742689996,111.21616788000392,54325.170207120005 2025-04-25,12:26:15.000,115,11132604,-795,0,1745583974,12633.963160549996,111.22321701000328,54324.96758064 2025-04-25,12:26:16.000,115,11132610,-795,0,1745583975,12633.963160549996,111.22321701000328,54325.00950336 2025-04-25,12:26:17.000,115,11132575,-795,0,1745583976,12634.057468890001,111.23026614000264,54325.1981556 2025-04-25,12:26:18.000,115,11132632,-795,0,1745583977,12634.118095680002,111.17387310000049,54325.18418136 2025-04-25,12:26:19.000,115,11132611,-795,0,1745583978,12634.104623059997,111.19502048999857,54325.288988160006 2025-04-25,12:26:20.000,115,11132600,-795,0,1745583979,12634.064205199997,111.1386274500037,54325.22610408 2025-04-25,12:26:21.000,115,11132629,-795,0,1745583980,12634.057468890001,111.1245291899977,54325.33091088001 2025-04-25,12:26:22.000,115,11132622,-795,0,1745583981,12634.118095680002,111.1245291899977,54325.47764040001 2025-04-25,12:26:23.000,115,11132596,-795,0,1745583982,12634.158513540002,111.15272571000241,54325.16322000001 2025-04-25,12:26:24.000,115,11132660,-795,0,1745583983,12633.990105789992,111.10338179999962,54324.92565792001 2025-04-25,12:26:25.000,115,11132644,-795,0,1745583984,12634.131568299992,111.14567658000306,54325.23309120001 2025-04-25,12:26:26.000,115,11132632,-795,0,1745583985,12634.192195089992,111.0892835400009,54325.288988160006 2025-04-25,12:26:27.000,115,11132605,-795,0,1745583986,12634.192195089992,111.11043092999898,54325.337898000005 2025-04-25,12:26:28.000,115,11132588,-795,0,1745583987,12634.219140330002,111.06813615000283,54325.54751160001 2025-04-25,12:26:29.000,115,11132597,-795,0,1745583988,12634.212404019992,111.03289049999876,54325.435717680004 2025-04-25,12:26:30.000,115,11132610,-795,0,1745583989,12634.239349260002,111.01174311000068,54325.49860176001 2025-04-25,12:26:31.000,115,11132622,-795,0,1745583990,12634.353866529993,111.03993962999812,54325.58943432 2025-04-25,12:26:32.000,115,11132589,-795,0,1745583991,12634.340393910003,111.01879224000004,54325.32392376 2025-04-25,12:26:33.000,115,11132648,-795,0,1745583992,12634.293239739993,111.01174311000068,54325.27501392 2025-04-25,12:26:34.000,115,11132607,-795,0,1745583993,12634.273030809993,110.99764485000196,54325.16322000001 2025-04-25,12:26:35.000,115,11132639,-795,0,1745583994,12634.306712359998,111.00469398000132,54325.288988160006 2025-04-25,12:26:36.000,115,11132536,-795,0,1745583995,12634.360602839988,110.97649746000388,54325.32392376 2025-04-25,12:26:37.000,115,11132636,-795,0,1745583996,12634.387548079998,110.97649746000388,54325.57546008001 2025-04-25,12:26:38.000,115,11132632,-795,0,1745583997,12634.374075459993,110.94125180999981,54325.57546008001 2025-04-25,12:26:39.000,115,11132648,-795,0,1745583998,12634.299976050002,110.96239919999789,54325.46366616 2025-04-25,12:26:40.000,115,11132676,-795,0,1745583999,12634.333657599993,110.94125180999981,54325.25405256 2025-04-25,12:26:41.000,115,11132618,-795,0,1745584000,12634.306712359998,110.9271535500011,54325.3728336 2025-04-25,12:26:42.000,115,11132620,-795,0,1745584001,12634.427965939998,110.94830093999917,54325.42873056001 2025-04-25,12:26:43.000,115,11132619,-795,0,1745584002,12634.414493319993,110.95535006999853,54325.41475632 2025-04-25,12:26:44.000,115,11132599,-795,0,1745584003,12634.380811769988,110.9271535500011,54325.288988160006 2025-04-25,12:26:45.000,115,11132622,-795,0,1745584004,12634.367339149998,110.91305529000238,54325.49860176001 2025-04-25,12:26:46.000,115,11132537,-795,0,1745584005,12634.360602839988,110.86371137999959,54325.56148584 2025-04-25,12:26:47.000,115,11132650,-795,0,1745584006,12634.387548079998,110.87076050999895,54325.68026688 2025-04-25,12:26:48.000,115,11132624,-795,0,1745584007,12634.367339149998,110.86371137999959,54325.64533128001 2025-04-25,12:26:49.000,115,11132584,-795,0,1745584008,12634.380811769988,110.87076050999895,54325.4427048 2025-04-25,12:26:50.000,115,11132598,-795,0,1745584009,12634.333657599993,110.84961312000087,54325.32392376 2025-04-25,12:26:51.000,115,11132627,-795,0,1745584010,12634.407757009998,110.88485876999766,54325.47764040001 2025-04-25,12:26:52.000,115,11132571,-795,0,1745584011,12634.414493319993,110.90600616000302,54325.3728336 2025-04-25,12:26:53.000,115,11132591,-795,0,1745584012,12634.387548079998,110.88485876999766,54325.456679040006 2025-04-25,12:26:54.000,115,11132571,-795,0,1745584013,12634.320184980003,110.85666225000023,54325.57546008001 2025-04-25,12:26:55.000,115,11132559,-795,0,1745584014,12634.340393910003,110.86371137999959,54325.54751160001 2025-04-25,12:26:56.000,115,11132635,-795,0,1745584015,12634.326921289998,110.84256399000151,54325.512576 2025-04-25,12:26:57.000,115,11132638,-795,0,1745584016,12634.353866529993,110.8778096399983,54325.36584648 2025-04-25,12:26:58.000,115,11132608,-795,0,1745584017,12634.401020699988,110.91305529000238,54325.512576 2025-04-25,12:26:59.000,115,11132633,-795,0,1745584018,12634.394284389993,110.88485876999766,54325.47065328 2025-04-25,12:27:00.000,115,11132596,-795,0,1745584019,12634.320184980003,110.87076050999895,54325.49860176001 2025-04-25,12:27:01.000,115,11132644,-795,0,1745584020,12634.286503429998,110.84256399000151,54325.23309120001 2025-04-25,12:27:02.000,115,11132636,-795,0,1745584021,12634.252821879993,110.89895703000366,54325.63135704 2025-04-25,12:27:03.000,115,11132585,-715,0,1745584022,12634.293239739993,110.84961312000087,54325.687254 2025-04-25,12:27:04.000,115,11132615,-795,0,1745584023,12634.178722470002,110.90600616000302,54325.63135704 2025-04-25,12:27:05.000,115,11132568,-795,0,1745584024,12634.239349260002,110.8919079000043,54325.624369920006 2025-04-25,12:27:06.000,115,11132637,-795,0,1745584025,12634.320184980003,110.90600616000302,54325.59642144001 2025-04-25,12:27:07.000,115,11132607,-795,0,1745584026,12634.286503429998,110.89895703000366,54325.54052448 2025-04-25,12:27:08.000,115,11132548,-795,0,1745584027,12634.225876639997,110.97649746000388,54325.54052448 2025-04-25,12:27:09.000,115,11132585,-795,0,1745584028,12634.185458779997,110.89895703000366,54325.33091088001 2025-04-25,12:27:10.000,115,11132563,-795,0,1745584029,12634.192195089992,110.9905957200026,54325.47764040001 2025-04-25,12:27:11.000,115,11132635,-795,0,1745584030,12634.225876639997,110.99764485000196,54325.84795776 2025-04-25,12:27:12.000,115,11132632,-795,0,1745584031,12634.192195089992,110.9905957200026,54325.85494488 2025-04-25,12:27:13.000,115,11132639,-795,0,1745584032,12634.124831989997,111.0258413699994,54325.687254 2025-04-25,12:27:14.000,115,11132606,-795,0,1745584033,12634.118095680002,111.06813615000283,54325.54052448 2025-04-25,12:27:15.000,115,11132614,-795,0,1745584034,12634.151777229992,111.06108702000347,54325.337898000005 2025-04-25,12:27:16.000,115,11132581,-795,0,1745584035,12634.118095680002,111.11043092999898,54325.54751160001 2025-04-25,12:27:17.000,115,11132643,-795,0,1745584036,12634.124831989997,111.1386274500037,54325.512576 2025-04-25,12:27:18.000,115,11132593,-795,0,1745584037,12634.017051030001,111.20206961999793,54325.51956312 2025-04-25,12:27:19.000,115,11132600,-795,0,1745584038,12633.983369479996,111.15977484000177,54325.58943432 2025-04-25,12:27:20.000,115,11132651,-795,0,1745584039,12633.922742689996,111.19502048999857,54325.58943432 2025-04-25,12:27:21.000,115,11132612,-795,0,1745584040,12634.023787339996,111.15977484000177,54325.84795776 2025-04-25,12:27:22.000,115,11132593,-795,0,1745584041,12633.936215310001,111.19502048999857,54325.673279760005 2025-04-25,12:27:23.000,115,11132645,-795,0,1745584042,12633.976633170001,111.24436440000136,54325.63834416 2025-04-25,12:27:24.000,115,11132595,-795,0,1745584043,12633.862115899996,111.30075744000351,54325.4427048 2025-04-25,12:27:25.000,115,11132609,-795,0,1745584044,12633.78801648999,111.28665918000479,54325.34488512 2025-04-25,12:27:26.000,115,11132608,-715,0,1745584045,12633.83517066,111.29370831000415,54325.42174344 2025-04-25,12:27:27.000,115,11132613,-795,0,1745584046,12633.87558852,111.30780657000287,54325.505588880005 2025-04-25,12:27:28.000,115,11132655,-795,0,1745584047,12633.77454387,111.3360030900003,54325.75013808 2025-04-25,12:27:29.000,115,11132594,-795,0,1745584048,12633.83517066,111.31485570000223,54325.7571252 2025-04-25,12:27:30.000,115,11132638,-795,0,1745584049,12633.74759862999,111.35715047999838,54325.6523184 2025-04-25,12:27:31.000,115,11132655,-795,0,1745584050,12633.78801648999,111.39944526000181,54325.63834416 2025-04-25,12:27:32.000,115,11132576,-795,0,1745584051,12633.76780755999,111.41354352000053,54325.56148584 2025-04-25,12:27:33.000,115,11132607,-795,0,1745584052,12633.71391708,111.43469090999861,54325.52655024001 2025-04-25,12:27:34.000,115,11132649,-795,0,1745584053,12633.57245457,111.42764177999925,54325.20514272 2025-04-25,12:27:35.000,115,11132628,-795,0,1745584054,12633.558981949995,111.49108395000076,54325.28200104001 2025-04-25,12:27:36.000,115,11132627,-795,0,1745584055,12633.47140992,111.46993656000268,54325.49161464 2025-04-25,12:27:37.000,115,11132597,-795,0,1745584056,12633.55224564,111.54042786000355,54325.81302216001 2025-04-25,12:27:38.000,115,11132587,-795,0,1745584057,12633.51182778,111.57567351000034,54325.82000928 2025-04-25,12:27:39.000,115,11132621,-795,0,1745584058,12633.52530039999,111.5474769900029,54325.7571252 2025-04-25,12:27:40.000,115,11132595,-795,0,1745584059,12633.377101579994,111.58977176999906,54325.4427048 2025-04-25,12:27:41.000,115,11132622,-795,0,1745584060,12633.397310509994,111.61796829000377,54325.456679040006 2025-04-25,12:27:42.000,115,11132612,-795,0,1745584061,12633.363628959989,111.66026306999993,54325.52655024001 2025-04-25,12:27:43.000,115,11132607,-795,0,1745584062,12633.336683719994,111.66731219999929,54325.41475632 2025-04-25,12:27:44.000,115,11132675,-795,0,1745584063,12633.249111689998,111.70960698000272,54325.4427048 2025-04-25,12:27:45.000,115,11132626,-795,0,1745584064,12633.208693829998,111.67436132999865,54325.63834416 2025-04-25,12:27:46.000,115,11132612,-795,0,1745584065,12633.175012279993,111.70960698000272,54325.70821536 2025-04-25,12:27:47.000,115,11132632,-795,0,1745584066,12633.208693829998,111.7307543700008,54325.68026688 2025-04-25,12:27:48.000,115,11132588,-795,0,1745584067,12633.161539659988,111.78009828000359,54325.68026688 2025-04-25,12:27:49.000,115,11132608,-795,0,1745584068,12633.107649179998,111.78714741000294,54325.31693664 2025-04-25,12:27:50.000,115,11132613,-795,0,1745584069,12633.114385489993,111.82239305999974,54325.47764040001 2025-04-25,12:27:51.000,115,11132631,-755,0,1745584070,12633.040286080002,111.85763871000381,54325.40078208001 2025-04-25,12:27:52.000,115,11132615,-795,0,1745584071,12632.952714049992,111.85058958000445,54325.47065328 2025-04-25,12:27:53.000,115,11132636,-795,0,1745584072,12632.986395599997,111.91403174999868,54325.56148584 2025-04-25,12:27:54.000,115,11132621,-795,0,1745584073,12632.871878329992,111.87878610000189,54325.65930552 2025-04-25,12:27:55.000,115,11132614,-795,0,1745584074,12632.817987850001,111.91403174999868,54325.505588880005 2025-04-25,12:27:56.000,115,11132573,-795,0,1745584075,12632.844933089997,111.93517914000404,54325.54052448 2025-04-25,12:27:57.000,115,11132650,-795,0,1745584076,12632.811251539992,111.9774739200002,54325.337898000005 2025-04-25,12:27:58.000,115,11132661,-795,0,1745584077,12632.730415819991,111.97042479000083,54325.37982072001 2025-04-25,12:27:59.000,115,11132592,-795,0,1745584078,12632.63610748,112.01271957000426,54325.13527152 2025-04-25,12:28:00.000,115,11132628,-795,0,1745584079,12632.58895330999,112.05501435000042,54325.24007832001 2025-04-25,12:28:01.000,115,11132602,-795,0,1745584080,12632.649580099991,112.09730913000385,54325.37982072001 2025-04-25,12:28:02.000,115,11132602,-795,0,1745584081,12632.57548069,112.0409160900017,54325.51956312 2025-04-25,12:28:03.000,115,11132591,-795,0,1745584082,12632.582216999996,112.09730913000385,54325.54052448 2025-04-25,12:28:04.000,115,11132602,-795,0,1745584083,12632.46769972999,112.16780043000472,54325.33091088001 2025-04-25,12:28:05.000,115,11132611,-795,0,1745584084,12632.49464497,112.14665303999936,54325.35187224 2025-04-25,12:28:06.000,115,11132640,-795,0,1745584085,12632.43401818,112.19599695000215,54325.18418136 2025-04-25,12:28:07.000,115,11132625,-795,0,1745584086,12632.48790865999,112.21714434000023,54325.25405256 2025-04-25,12:28:08.000,115,11132671,-795,0,1745584087,12632.45422711,112.21009521000087,54325.27501392 2025-04-25,12:28:09.000,115,11132597,-795,0,1745584088,12632.38686400999,112.24534085999767,54325.1282844 2025-04-25,12:28:10.000,115,11132604,-795,0,1745584089,12632.400336629995,112.28058651000174,54325.15623288 2025-04-25,12:28:11.000,115,11132609,-795,0,1745584090,12632.400336629995,112.29468477000046,54325.554498720005 2025-04-25,12:28:12.000,115,11132606,-795,0,1745584091,12632.400336629995,112.30173389999982,54325.44969192001 2025-04-25,12:28:13.000,115,11132641,-795,0,1745584092,12632.32623721999,112.31583215999854,54325.29597528 2025-04-25,12:28:14.000,115,11132629,-795,0,1745584093,12632.339709839995,112.37222520000068,54325.07238744001 2025-04-25,12:28:15.000,115,11132630,-795,0,1745584094,12632.299291979994,112.39337258999876,54325.03745184 2025-04-25,12:28:16.000,115,11132615,-795,0,1745584095,12632.28581935999,112.3863234599994,54325.11431016001 2025-04-25,12:28:17.000,115,11132625,-795,0,1745584096,12632.299291979994,112.44271650000155,54325.09334880001 2025-04-25,12:28:18.000,115,11132639,-795,0,1745584097,12632.35318246,112.44976563000091,54325.219116960005 2025-04-25,12:28:19.000,115,11132625,-795,0,1745584098,12632.33297353,112.44976563000091,54325.39379496 2025-04-25,12:28:20.000,115,11132615,-795,0,1745584099,12632.299291979994,112.40747085000476,54325.31693664 2025-04-25,12:28:21.000,115,11132625,-795,0,1745584100,12632.211719949999,112.4850112799977,54325.04443896001 2025-04-25,12:28:22.000,115,11132595,-795,0,1745584101,12632.231928879999,112.49206041000434,54325.11431016001 2025-04-25,12:28:23.000,115,11132603,-795,0,1745584102,12632.24540149999,112.51320780000242,54324.92565792001 2025-04-25,12:28:24.000,115,11132667,-795,0,1745584103,12632.24540149999,112.57664997000393,54325.01649048 2025-04-25,12:28:25.000,115,11132616,-795,0,1745584104,12632.218456259994,112.6330430099988,54324.97456776001 2025-04-25,12:28:26.000,115,11132609,-795,0,1745584105,12632.117411609994,112.62599387999944,54324.8487996 2025-04-25,12:28:27.000,115,11132628,-795,0,1745584106,12632.299291979994,112.67533779000223,54325.121297280006 2025-04-25,12:28:28.000,115,11132633,-795,0,1745584107,12632.258874119994,112.61894475000008,54325.30994952001 2025-04-25,12:28:29.000,115,11132647,-795,0,1745584108,12632.231928879999,112.68943605000095,54325.18418136 2025-04-25,12:28:30.000,115,11132636,-795,0,1745584109,12632.137620539994,112.64009213999816,54324.96059352 2025-04-25,12:28:31.000,115,11132641,-795,0,1745584110,12632.211719949999,112.73877996000374,54325.03745184 2025-04-25,12:28:32.000,115,11132655,-795,0,1745584111,12632.238665189994,112.75992735000182,54325.01649048 2025-04-25,12:28:33.000,115,11132647,-795,0,1745584112,12632.25213781,112.76697648000118,54325.13527152 2025-04-25,12:28:34.000,115,11132622,-795,0,1745584113,12632.20498363999,112.79517299999861,54324.96059352 2025-04-25,12:28:35.000,115,11132636,-795,0,1745584114,12632.171302089999,112.81632039000397,54324.82085112 2025-04-25,12:28:36.000,115,11132514,-795,0,1745584115,12632.164565779989,112.77402561000054,54325.13527152 2025-04-25,12:28:37.000,115,11132612,-795,0,1745584116,12632.178038399994,112.85861517000012,54325.170207120005 2025-04-25,12:28:38.000,115,11132609,-795,0,1745584117,12632.18477470999,112.85156604000076,54325.170207120005 2025-04-25,12:28:39.000,115,11132651,-795,0,1745584118,12632.164565779989,112.91500821000227,54324.96059352 2025-04-25,12:28:40.000,115,11132636,-795,0,1745584119,12632.164565779989,112.92205734000163,54324.85578672001 2025-04-25,12:28:41.000,115,11132597,-795,0,1745584120,12632.238665189994,112.95730298999842,54325.00950336 2025-04-25,12:28:42.000,115,11132674,-795,0,1745584121,12632.26561042999,112.92910647000099,54325.051426080005 2025-04-25,12:28:43.000,115,11132604,-795,0,1745584122,12632.279083049994,112.97140125000442,54324.96758064 2025-04-25,12:28:44.000,115,11132607,-795,0,1745584123,12632.25213781,112.97140125000442,54324.91168368 2025-04-25,12:28:45.000,115,11132619,-795,0,1745584124,12632.20498363999,112.97845038000378,54324.96059352 2025-04-25,12:28:46.000,115,11132578,-795,0,1745584125,12632.218456259994,112.97140125000442,54324.932645040004 2025-04-25,12:28:47.000,115,11132625,-795,0,1745584126,12632.279083049994,113.02779428999929,54325.13527152 2025-04-25,12:28:48.000,115,11132636,-795,0,1745584127,12632.35318246,113.04189254999801,54324.883735200005 2025-04-25,12:28:49.000,115,11132571,-795,0,1745584128,12632.29255567,113.06303994000336,54324.813864 2025-04-25,12:28:50.000,115,11132643,-795,0,1745584129,12632.299291979994,113.08418733000144,54324.79290264 2025-04-25,12:28:51.000,115,11132630,-795,0,1745584130,12632.319500909995,113.11238384999888,54324.77194128 2025-04-25,12:28:52.000,115,11132586,-795,0,1745584131,12632.35318246,113.18287514999975,54324.82085112 2025-04-25,12:28:53.000,115,11132645,-795,0,1745584132,12632.359918769995,113.14058037000359,54325.01649048 2025-04-25,12:28:54.000,115,11132620,-795,0,1745584133,12632.258874119994,113.1899242799991,54324.96758064 2025-04-25,12:28:55.000,115,11132617,-795,0,1745584134,12632.29255567,113.16877689000103,54324.87674808001 2025-04-25,12:28:56.000,115,11132632,-795,0,1745584135,12632.33297353,113.1899242799991,54324.7439928 2025-04-25,12:28:57.000,115,11132620,-795,0,1745584136,12632.38686400999,113.19697340999846,54324.68809584001 2025-04-25,12:28:58.000,115,11132626,-795,0,1745584137,12632.43401818,113.24631732000125,54324.79988976 2025-04-25,12:28:59.000,115,11132670,-795,0,1745584138,12632.460963419995,113.23221906000254,54324.90469656001 2025-04-25,12:29:00.000,115,11132614,-795,0,1745584139,12632.400336629995,113.2392681900019,54324.68110872 2025-04-25,12:29:01.000,115,11132610,-795,0,1745584140,12632.40707293999,113.21812080000382,54324.91168368 2025-04-25,12:29:02.000,115,11132609,-795,0,1745584141,12632.45422711,113.26746470999933,54324.99552912001 2025-04-25,12:29:03.000,115,11132644,-795,0,1745584142,12632.46769972999,113.22516993000318,54325.02347760001 2025-04-25,12:29:04.000,115,11132675,-795,0,1745584143,12632.45422711,113.26746470999933,54324.84181248 2025-04-25,12:29:05.000,115,11132603,-795,0,1745584144,12632.400336629995,113.28861210000468,54324.62521176 2025-04-25,12:29:06.000,115,11132639,-795,0,1745584145,12632.47443604,113.28861210000468,54324.64617312 2025-04-25,12:29:07.000,115,11132622,-795,0,1745584146,12632.59568962,113.26746470999933,54324.86277384 2025-04-25,12:29:08.000,115,11132586,-795,0,1745584147,12632.521590209995,113.32385775000148,54324.79290264 2025-04-25,12:29:09.000,115,11132601,-795,0,1745584148,12632.57548069,113.29566123000404,54324.96758064 2025-04-25,12:29:10.000,115,11132617,-795,0,1745584149,12632.48790865999,113.34500513999956,54324.8487996 2025-04-25,12:29:11.000,115,11132632,-795,0,1745584150,12632.49464497,113.31680862000212,54324.79988976 2025-04-25,12:29:12.000,115,11132617,-795,0,1745584151,12632.602425929996,113.36615253000491,54325.07238744001 2025-04-25,12:29:13.000,115,11132677,-795,0,1745584152,12632.60916223999,113.36615253000491,54324.89072232 2025-04-25,12:29:14.000,115,11132663,-795,0,1745584153,12632.57548069,113.39434905000235,54324.82783824001 2025-04-25,12:29:15.000,115,11132646,-795,0,1745584154,12632.63610748,113.38729992000299,54324.72303144 2025-04-25,12:29:16.000,115,11132585,-755,0,1745584155,12632.60916223999,113.4366438299985,54324.80687688001 2025-04-25,12:29:17.000,115,11132603,-795,0,1745584156,12632.57548069,113.4507420900045,54324.785915520006 2025-04-25,12:29:18.000,115,11132625,-795,0,1745584157,12632.60916223999,113.4366438299985,54324.97456776001 2025-04-25,12:29:19.000,115,11132606,-795,0,1745584158,12632.582216999996,113.42959469999914,54324.89770944001 2025-04-25,12:29:20.000,115,11132611,-795,0,1745584159,12632.47443604,113.44369295999786,54324.77194128 2025-04-25,12:29:21.000,115,11132603,-795,0,1745584160,12632.67652534,113.47188948000257,54324.785915520006 2025-04-25,12:29:22.000,115,11132684,-795,0,1745584161,12632.622634859996,113.52123338999809,54324.785915520006 2025-04-25,12:29:23.000,115,11132595,-795,0,1745584162,12632.669789029991,113.50008600000001,54324.764954160004 2025-04-25,12:29:24.000,115,11132619,-795,0,1745584163,12632.55527176,113.54238078000344,54324.59027616001 2025-04-25,12:29:25.000,115,11132633,-795,0,1745584164,12632.55527176,113.49303687000065,54324.6042504 2025-04-25,12:29:26.000,115,11132611,-795,0,1745584165,12632.53506283,113.55647904000216,54324.813864 2025-04-25,12:29:27.000,115,11132626,-795,0,1745584166,12632.49464497,113.52828252000472,54324.68110872 2025-04-25,12:29:28.000,115,11132596,-795,0,1745584167,12632.56874437999,113.5846755599996,54324.87674808001 2025-04-25,12:29:29.000,115,11132617,-795,0,1745584168,12632.57548069,113.57762643000024,54324.6741216 2025-04-25,12:29:30.000,115,11132607,-795,0,1745584169,12632.582216999996,113.63401947000239,54324.5343792 2025-04-25,12:29:31.000,115,11132634,-795,0,1745584170,12632.622634859996,113.64106860000174,54324.75796704001 2025-04-25,12:29:32.000,115,11132573,-795,0,1745584171,12632.59568962,113.6833633799979,54324.667134480005 2025-04-25,12:29:33.000,115,11132656,-795,0,1745584172,12632.58895330999,113.66221598999982,54324.61123752001 2025-04-25,12:29:44.000,115,11132617,-795,0,1745584183,12632.48790865999,113.82434597999963,54324.79988976 2025-04-25,12:29:45.000,115,11132623,-795,0,1745584184,12632.460963419995,113.831395109999,54324.70905720001 2025-04-25,12:29:46.000,115,11132611,-795,0,1745584185,12632.481172349995,113.84549336999771,54324.50643072 2025-04-25,12:29:47.000,115,11132617,-795,0,1745584186,12632.582216999996,113.8595916300037,54324.618224640006 2025-04-25,12:29:48.000,115,11132640,-795,0,1745584187,12632.50811758999,113.90893553999922,54324.56931480001 2025-04-25,12:29:49.000,115,11132640,-795,0,1745584188,12632.46769972999,113.90188640999986,54324.38764968 2025-04-25,12:29:50.000,115,11132600,-795,0,1745584189,12632.481172349995,113.90188640999986,54324.52040496001 2025-04-25,12:29:51.000,115,11132610,-795,0,1745584190,12632.34644614999,113.91598466999858,54324.464508 2025-04-25,12:29:52.000,115,11132628,-795,0,1745584191,12632.400336629995,113.93008293000457,54324.63219888 2025-04-25,12:29:53.000,115,11132590,-795,0,1745584192,12632.521590209995,113.93713206000393,54324.75796704001 2025-04-25,12:29:54.000,115,11132640,-795,0,1745584193,12632.47443604,114.01467249000416,54324.56931480001 2025-04-25,12:29:55.000,115,11132636,-795,0,1745584194,12632.501381279995,114.0076233600048,54324.548353440005 2025-04-25,12:29:56.000,115,11132595,-795,0,1745584195,12632.501381279995,114.0428690100016,54324.50643072 2025-04-25,12:29:57.000,115,11132590,-795,0,1745584196,12632.46769972999,114.0428690100016,54324.50643072 2025-04-25,12:29:58.000,115,11132633,-795,0,1745584197,12632.440754489995,114.04991814000095,54324.51341784 2025-04-25,12:29:59.000,115,11132645,-795,0,1745584198,12632.34644614999,114.02877075000288,54324.55534056 2025-04-25,12:30:00.000,115,11132617,-795,0,1745584199,12632.27234674,114.07811465999839,54324.58328904 2025-04-25,12:30:01.000,115,11132620,-795,0,1745584200,12632.380127699995,114.11336031000246,54324.73001856001 2025-04-25,12:30:02.000,115,11132633,-795,0,1745584201,12632.36665507999,114.1415568299999,54324.68110872 2025-04-25,12:30:03.000,115,11132605,-795,0,1745584202,12632.35318246,114.17680248000397,54324.40861104 2025-04-25,12:30:04.000,115,11132629,-795,0,1745584203,12632.218456259994,114.17680248000397,54324.19899744 2025-04-25,12:30:05.000,115,11132667,-795,0,1745584204,12632.164565779989,114.1415568299999,54324.045280800005 2025-04-25,12:30:06.000,115,11132576,-795,0,1745584205,12632.211719949999,114.06401639999967,54324.03130656 2025-04-25,12:30:07.000,115,11132676,-795,0,1745584206,12632.359918769995,114.02877075000288,54324.115152000006 2025-04-25,12:30:08.000,115,11132613,-795,0,1745584207,12632.380127699995,114.12745857000118,54324.33873984 2025-04-25,12:30:09.000,115,11132628,-795,0,1745584208,12632.49464497,114.23319551999884,54324.548353440005 2025-04-25,12:30:10.000,115,11132635,-795,0,1745584209,12632.39360032,114.30368681999971,54324.56232768001 2025-04-25,12:30:11.000,115,11132649,-795,0,1745584210,12632.36665507999,114.33893247000378,54324.22694592001 2025-04-25,12:30:12.000,115,11132611,-795,0,1745584211,12632.380127699995,114.38122724999994,54324.30380424001 2025-04-25,12:30:13.000,115,11132608,-795,0,1745584212,12632.339709839995,114.42352203000337,54324.35271408001 2025-04-25,12:30:14.000,115,11132622,-795,0,1745584213,12632.25213781,114.40942377000465,54324.24092016 2025-04-25,12:30:15.000,115,11132637,-795,0,1745584214,12632.198247329994,114.46581680999952,54324.15707472001 2025-04-25,12:30:16.000,115,11132583,-795,0,1745584215,12632.231928879999,114.51516072000231,54324.499443600005 2025-04-25,12:30:17.000,115,11132614,-795,0,1745584216,12632.28581935999,114.50811159000295,54324.65316024 2025-04-25,12:30:18.000,115,11132625,-795,0,1745584217,12632.238665189994,114.49401333000424,54324.62521176 2025-04-25,12:30:19.000,115,11132611,-795,0,1745584218,12632.231928879999,114.50811159000295,54324.597263280004 2025-04-25,12:30:20.000,115,11132612,-795,0,1745584219,12632.22519256999,114.57155376000446,54324.27585576001 2025-04-25,12:30:21.000,115,11132644,-795,0,1745584220,12632.178038399994,114.61384854000062,54324.2199588 2025-04-25,12:30:22.000,115,11132653,-795,0,1745584221,12632.22519256999,114.65614332000405,54324.282842880006 2025-04-25,12:30:23.000,115,11132597,-795,0,1745584222,12632.178038399994,114.69138897000084,54324.26886864 2025-04-25,12:30:24.000,115,11132590,-795,0,1745584223,12632.103938989989,114.747782010003,54324.24092016 2025-04-25,12:30:25.000,115,11132612,-795,0,1745584224,12632.063521129989,114.747782010003,54324.45752088 2025-04-25,12:30:26.000,115,11132612,-795,0,1745584225,12632.097202679994,114.79007678999915,54324.52040496001 2025-04-25,12:30:27.000,115,11132658,-795,0,1745584226,12632.029839579998,114.81827331000386,54324.44354664001 2025-04-25,12:30:28.000,115,11132612,-795,0,1745584227,12631.942267549988,114.86761721999937,54324.13611336001 2025-04-25,12:30:29.000,115,11132608,-795,0,1745584228,12632.029839579998,114.88171547999809,54324.19899744 2025-04-25,12:30:30.000,115,11132616,-795,0,1745584229,12632.083730059989,114.93105939000088,54324.31777848 2025-04-25,12:30:31.000,115,11132613,-795,0,1745584230,12631.942267549988,114.92401026000152,54324.115152000006 2025-04-25,12:30:32.000,115,11132616,-795,0,1745584231,12631.942267549988,115.00859982000111,54324.14310048 2025-04-25,12:30:33.000,115,11132614,-795,0,1745584232,12632.029839579998,115.03679633999855,54324.54136632001 2025-04-25,12:30:34.000,115,11132627,-795,0,1745584233,12631.975949099993,115.02974720999919,54324.49245648001 2025-04-25,12:30:35.000,115,11132584,-715,0,1745584234,12631.982685409988,115.07909112000198,54324.57630192 2025-04-25,12:30:36.000,115,11132549,-795,0,1745584235,12632.043312199989,115.06499286000326,54324.61123752001 2025-04-25,12:30:37.000,115,11132669,-795,0,1745584236,12631.969212789998,115.16368068000156,54324.450533760006 2025-04-25,12:30:38.000,115,11132608,-795,0,1745584237,12631.982685409988,115.18482806999964,54324.261881520004 2025-04-25,12:30:39.000,115,11132670,-795,0,1745584238,12631.847959209997,115.17777894000028,54324.06624216001 2025-04-25,12:30:40.000,115,11132602,-795,0,1745584239,12631.827750279997,115.23417198000243,54324.094190640004 2025-04-25,12:30:41.000,115,11132576,-795,0,1745584240,12631.955740169993,115.27646675999858,54324.36668832 2025-04-25,12:30:42.000,115,11132607,-795,0,1745584241,12631.881640760002,115.29761415000394,54324.548353440005 2025-04-25,12:30:43.000,115,11132609,-795,0,1745584242,12631.868168139998,115.31171241000266,54324.55534056 2025-04-25,12:30:44.000,115,11132547,-795,0,1745584243,12631.847959209997,115.31171241000266,54324.44354664001 2025-04-25,12:30:45.000,115,11132630,-795,0,1745584244,12631.780596110002,115.37515458000416,54324.03829368001 2025-04-25,12:30:46.000,115,11132546,-795,0,1745584245,12631.807541349997,115.36105631999817,54324.08720352001 2025-04-25,12:30:47.000,115,11132607,-795,0,1745584246,12631.841222900002,115.41040023000096,54324.28983 2025-04-25,12:30:48.000,115,11132606,-795,0,1745584247,12631.841222900002,115.41040023000096,54324.23393304001 2025-04-25,12:30:49.000,115,11132694,-795,0,1745584248,12631.760387180002,115.4385967499984,54324.1500876 2025-04-25,12:30:50.000,115,11132607,-795,0,1745584249,12631.693024079992,115.43154761999904,54324.094190640004 2025-04-25,12:30:51.000,115,11132620,-795,0,1745584250,12631.800805040002,115.49498979000055,54324.48546936 2025-04-25,12:30:52.000,115,11132622,-795,0,1745584251,12631.787332419997,115.48794066000119,54324.41559816 2025-04-25,12:30:53.000,115,11132617,-795,0,1745584252,12631.773859799992,115.53023544000462,54324.38764968 2025-04-25,12:30:54.000,115,11132618,-795,0,1745584253,12631.733441939992,115.59367760999885,54324.02431944 2025-04-25,12:30:55.000,115,11132642,-755,0,1745584254,12631.713233009992,115.62187413000356,54324.01733232001 2025-04-25,12:30:56.000,115,11132618,-795,0,1745584255,12631.666078839997,115.62892326000292,54324.0103452 2025-04-25,12:30:57.000,115,11132630,-795,0,1745584256,12631.787332419997,115.64302152000164,54324.20598456001 2025-04-25,12:30:58.000,115,11132592,-795,0,1745584257,12631.753650869992,115.73466021000058,54324.17803608 2025-04-25,12:30:59.000,115,11132615,-795,0,1745584258,12631.773859799992,115.70646369000315,54324.39463680001 2025-04-25,12:31:00.000,115,11132555,-795,0,1745584259,12631.686287769997,115.79105325000273,54324.2199588 2025-04-25,12:31:01.000,115,11132566,-795,0,1745584260,12631.672815149992,115.81220064000081,54324.24092016 2025-04-25,12:31:02.000,115,11132604,-795,0,1745584261,12631.666078839997,115.82629889999953,54324.18502320001 2025-04-25,12:31:03.000,115,11132625,-795,0,1745584262,12631.740178250002,115.88974107000104,54324.045280800005 2025-04-25,12:31:04.000,115,11132689,-795,0,1745584263,12631.659342530002,115.8967902000004,54323.91951264001 2025-04-25,12:31:05.000,115,11132632,-795,0,1745584264,12631.693024079992,115.9602323700019,54323.95444824 2025-04-25,12:31:06.000,115,11132614,-795,0,1745584265,12631.706496699997,115.96728150000126,54323.996370960005 2025-04-25,12:31:07.000,115,11132586,-795,0,1745584266,12631.686287769997,115.98842888999934,54324.01733232001 2025-04-25,12:31:08.000,115,11132562,-795,0,1745584267,12631.733441939992,116.00252714999806,54324.34572696 2025-04-25,12:31:09.000,115,11132654,-795,0,1745584268,12631.706496699997,116.01662541000405,54324.28983 2025-04-25,12:31:10.000,115,11132602,-795,0,1745584269,12631.693024079992,116.09416584000428,54324.31777848 2025-04-25,12:31:11.000,115,11132596,-795,0,1745584270,12631.672815149992,116.08711670999764,54323.947461120006 2025-04-25,12:31:12.000,115,11132623,-795,0,1745584271,12631.598715740001,116.11531323000236,54323.947461120006 2025-04-25,12:31:13.000,115,11132614,-795,0,1745584272,12631.773859799992,116.13646062000043,54324.14310048 2025-04-25,12:31:14.000,115,11132642,-755,0,1745584273,12631.740178250002,116.12236236000172,54324.0802164 2025-04-25,12:31:15.000,115,11132653,-795,0,1745584274,12631.787332419997,116.10121497000364,54323.98239672 2025-04-25,12:31:16.000,115,11132573,-795,0,1745584275,12631.794068729992,116.12236236000172,54324.42258528001 2025-04-25,12:31:17.000,115,11132610,-795,0,1745584276,12631.834486589993,116.12941149000108,54324.3597012 2025-04-25,12:31:18.000,115,11132638,-795,0,1745584277,12631.760387180002,116.15760800999851,54324.3597012 2025-04-25,12:31:19.000,115,11132620,-795,0,1745584278,12631.760387180002,116.15055887999915,54324.10816488001 2025-04-25,12:31:20.000,115,11132626,-795,0,1745584279,12631.686287769997,116.15760800999851,54323.926499760004 2025-04-25,12:31:21.000,115,11132615,-795,0,1745584280,12631.827750279997,116.18580453000322,54324.12912624 2025-04-25,12:31:22.000,115,11132636,-795,0,1745584281,12631.773859799992,116.15055887999915,54324.10117776 2025-04-25,12:31:23.000,115,11132625,-795,0,1745584282,12631.753650869992,116.18580453000322,54323.9055384 2025-04-25,12:31:24.000,115,11132591,-795,0,1745584283,12631.713233009992,116.19990279000194,54323.9754096 2025-04-25,12:31:25.000,115,11132565,-795,0,1745584284,12631.719969320002,116.19285366000258,54324.12912624 2025-04-25,12:31:26.000,115,11132552,-795,0,1745584285,12631.693024079992,116.24924670000473,54324.18502320001 2025-04-25,12:31:27.000,115,11132663,-795,0,1745584286,12631.767123489997,116.2421975699981,54324.26886864 2025-04-25,12:31:28.000,115,11132600,-795,0,1745584287,12631.767123489997,116.29154148000089,54324.06624216001 2025-04-25,12:31:29.000,115,11132661,-795,0,1745584288,12631.639133600002,116.26334496000345,54323.65400208001 2025-04-25,12:31:30.000,115,11132574,-795,0,1745584289,12631.686287769997,116.34088539000368,54323.91252552 2025-04-25,12:31:31.000,115,11132587,-795,0,1745584290,12631.753650869992,116.38318016999983,54324.00335808 2025-04-25,12:31:32.000,115,11132567,-795,0,1745584291,12631.780596110002,116.39727842999855,54324.06624216001 2025-04-25,12:31:33.000,115,11132615,-795,0,1745584292,12631.800805040002,116.39022929999919,54324.18502320001 2025-04-25,12:31:34.000,115,11132625,-795,0,1745584293,12631.740178250002,116.4536714700007,54324.20598456001 2025-04-25,12:31:35.000,115,11132569,-795,0,1745584294,12631.760387180002,116.46072060000006,54324.094190640004 2025-04-25,12:31:36.000,115,11132611,-795,0,1745584295,12631.767123489997,116.52416277000157,54324.12213912 2025-04-25,12:31:37.000,115,11132595,-715,0,1745584296,12631.767123489997,116.55940841999836,54323.88457704 2025-04-25,12:31:38.000,115,11132611,-795,0,1745584297,12631.827750279997,116.552359289999,54324.07322928 2025-04-25,12:31:39.000,115,11132613,-795,0,1745584298,12631.861431830002,116.53826103000029,54324.115152000006 2025-04-25,12:31:40.000,115,11132574,-795,0,1745584299,12631.787332419997,116.55940841999836,54323.926499760004 2025-04-25,12:31:41.000,115,11132611,-795,0,1745584300,12631.861431830002,116.58055581000372,54324.02431944 2025-04-25,12:31:42.000,115,11132642,-795,0,1745584301,12631.760387180002,116.552359289999,54324.00335808 2025-04-25,12:31:43.000,115,11132623,-795,0,1745584302,12631.881640760002,116.58055581000372,54324.23393304001 2025-04-25,12:31:44.000,115,11132609,-795,0,1745584303,12631.834486589993,116.62285058999987,54324.164061840005 2025-04-25,12:31:45.000,115,11132618,-795,0,1745584304,12631.928794929998,116.6651453700033,54323.94047400001 2025-04-25,12:31:46.000,115,11132625,-795,0,1745584305,12631.888377069998,116.61580146000051,54324.0103452 2025-04-25,12:31:47.000,115,11132592,-795,0,1745584306,12631.908585999998,116.62989971999923,54324.08720352001 2025-04-25,12:31:48.000,115,11132570,-795,0,1745584307,12631.861431830002,116.6017032000018,54323.84265432 2025-04-25,12:31:49.000,115,11132589,-795,0,1745584308,12631.915322309993,116.62285058999987,54323.947461120006 2025-04-25,12:31:50.000,115,11132605,-795,0,1745584309,12631.868168139998,116.58760494000308,54324.19201032 2025-04-25,12:31:51.000,115,11132587,-795,0,1745584310,12631.874904449993,116.58760494000308,54324.094190640004 2025-04-25,12:31:52.000,115,11132624,-795,0,1745584311,12631.827750279997,116.58760494000308,54324.05925504001 2025-04-25,12:31:53.000,115,11132640,-795,0,1745584312,12631.969212789998,116.6017032000018,54324.2199588 2025-04-25,12:31:54.000,115,11132631,-795,0,1745584313,12631.922058620003,116.61580146000051,54323.98938384001 2025-04-25,12:31:55.000,115,11132671,-795,0,1745584314,12631.975949099993,116.60875233000115,54323.91252552 2025-04-25,12:31:56.000,115,11132628,-795,0,1745584315,12631.975949099993,116.60875233000115,54324.02431944 2025-04-25,12:31:57.000,115,11132616,-795,0,1745584316,12632.016366959993,116.65809624000394,54324.03130656 2025-04-25,12:31:58.000,115,11132628,-795,0,1745584317,12631.989421719998,116.64399797999795,54324.13611336001 2025-04-25,12:31:59.000,115,11132642,-795,0,1745584318,12631.928794929998,116.64399797999795,54324.13611336001 2025-04-25,12:32:00.000,115,11132610,-795,0,1745584319,12631.922058620003,116.62989971999923,54324.094190640004 2025-04-25,12:32:01.000,115,11132659,-795,0,1745584320,12631.955740169993,116.67924363000202,54324.212971680005 2025-04-25,12:32:02.000,115,11132613,-795,0,1745584321,12632.023103269988,116.72153840999817,54324.0802164 2025-04-25,12:32:03.000,115,11132630,-795,0,1745584322,12632.043312199989,116.72858754000481,54324.01733232001 2025-04-25,12:32:04.000,115,11132605,-795,0,1745584323,12631.996158029993,116.71448927999882,54323.9055384 2025-04-25,12:32:05.000,115,11132652,-795,0,1745584324,12631.969212789998,116.70744014999946,54323.765796 2025-04-25,12:32:06.000,115,11132611,-795,0,1745584325,12632.029839579998,116.69334189000074,54323.81470584 2025-04-25,12:32:07.000,115,11132633,-795,0,1745584326,12632.090466369998,116.68629276000138,54324.06624216001 2025-04-25,12:32:08.000,115,11132595,-795,0,1745584327,12632.063521129989,116.6651453700033,54324.12912624 2025-04-25,12:32:09.000,115,11132626,-795,0,1745584328,12632.050048509998,116.7003910200001,54324.08720352001 2025-04-25,12:32:10.000,115,11132616,-795,0,1745584329,12632.050048509998,116.70744014999946,54323.877589920005 2025-04-25,12:32:11.000,115,11132572,-795,0,1745584330,12632.171302089999,116.75678406000225,54323.98938384001 2025-04-25,12:32:12.000,115,11132588,-795,0,1745584331,12632.124147919989,116.75678406000225,54323.86361568 2025-04-25,12:32:13.000,115,11132572,-795,0,1745584332,12632.137620539994,116.77088232000096,54323.898551280006 2025-04-25,12:32:14.000,115,11132643,-795,0,1745584333,12632.124147919989,116.73563667000417,54323.78675736 2025-04-25,12:32:15.000,115,11132634,-795,0,1745584334,12632.097202679994,116.73563667000417,54324.01733232001 2025-04-25,12:32:16.000,115,11132606,-795,0,1745584335,12632.124147919989,116.74268580000353,54324.0802164 2025-04-25,12:32:17.000,115,11132608,-795,0,1745584336,12632.191511019999,116.74973493000289,54324.17803608 2025-04-25,12:32:18.000,115,11132625,-795,0,1745584337,12632.164565779989,116.77088232000096,54324.08720352001 2025-04-25,12:32:19.000,115,11132599,-795,0,1745584338,12632.211719949999,116.8131771000044,54323.98938384001 2025-04-25,12:32:20.000,115,11132641,-795,0,1745584339,12632.083730059989,116.80612796999776,54323.80771872 2025-04-25,12:32:21.000,115,11132602,-795,0,1745584340,12632.137620539994,116.87661926999863,54323.80073160001 2025-04-25,12:32:22.000,115,11132633,-795,0,1745584341,12632.171302089999,116.85547188000055,54323.88457704 2025-04-25,12:32:23.000,115,11132595,-795,0,1745584342,12632.171302089999,116.88366839999799,54324.10816488001 2025-04-25,12:32:24.000,115,11132615,-795,0,1745584343,12632.151093159999,116.89776666000398,54324.08720352001 2025-04-25,12:32:25.000,115,11132608,-795,0,1745584344,12632.097202679994,116.9118649200027,54324.03130656 2025-04-25,12:32:26.000,115,11132634,-795,0,1745584345,12632.130884229999,116.91891405000206,54324.10117776 2025-04-25,12:32:27.000,115,11132614,-795,0,1745584346,12632.22519256999,116.96120882999821,54324.03829368001 2025-04-25,12:32:28.000,115,11132617,-795,0,1745584347,12632.238665189994,116.97530709000421,54323.926499760004 2025-04-25,12:32:29.000,115,11132623,-795,0,1745584348,12632.164565779989,117.03874925999844,54323.9055384 2025-04-25,12:32:30.000,115,11132602,-795,0,1745584349,12632.036575889993,117.06694578000315,54323.68893768 2025-04-25,12:32:31.000,115,11132568,-795,0,1745584350,12632.056784819993,117.07399491000251,54323.6260536 2025-04-25,12:32:32.000,115,11132615,-795,0,1745584351,12632.218456259994,117.05284752000443,54324.13611336001 2025-04-25,12:32:33.000,115,11132606,-795,0,1745584352,12632.238665189994,117.11628968999867,54324.31777848 2025-04-25,12:32:34.000,115,11132634,-795,0,1745584353,12632.211719949999,117.12333881999803,54324.0802164 2025-04-25,12:32:35.000,115,11132541,-795,0,1745584354,12632.22519256999,117.15153534000274,54323.77278312001 2025-04-25,12:32:36.000,115,11132552,-795,0,1745584355,12632.30602828999,117.17973186000017,54323.95444824 2025-04-25,12:32:37.000,115,11132624,-795,0,1745584356,12632.299291979994,117.19383011999889,54324.03829368001 2025-04-25,12:32:38.000,115,11132617,-795,0,1745584357,12632.25213781,117.17973186000017,54323.877589920005 2025-04-25,12:32:39.000,115,11132621,-795,0,1745584358,12632.231928879999,117.21497751000425,54323.88457704 2025-04-25,12:32:40.000,115,11132572,-795,0,1745584359,12632.258874119994,117.21497751000425,54324.1500876 2025-04-25,12:32:41.000,115,11132580,-795,0,1745584360,12632.359918769995,117.26432141999976,54324.331752720005 2025-04-25,12:32:42.000,115,11132613,-795,0,1745584361,12632.339709839995,117.22907577000296,54324.282842880006 2025-04-25,12:32:43.000,115,11132597,-795,0,1745584362,12632.339709839995,117.26432141999976,54324.12213912 2025-04-25,12:32:44.000,115,11132573,-795,0,1745584363,12632.27234674,117.27137054999912,54323.758808880004 2025-04-25,12:32:45.000,115,11132600,-795,0,1745584364,12632.27234674,117.29956707000383,54323.765796 2025-04-25,12:32:46.000,115,11132590,-795,0,1745584365,12632.30602828999,117.26432141999976,54323.70291192001 2025-04-25,12:32:47.000,115,11132665,-795,0,1745584366,12632.34644614999,117.34891097999935,54323.88457704 2025-04-25,12:32:48.000,115,11132625,-795,0,1745584367,12632.34644614999,117.32776359000127,54324.10117776 2025-04-25,12:32:49.000,115,11132600,-795,0,1745584368,12632.26561042999,117.32071446000191,54324.10117776 2025-04-25,12:32:50.000,115,11132607,-795,0,1745584369,12632.231928879999,117.29956707000383,54324.06624216001 2025-04-25,12:32:51.000,115,11132598,-795,0,1745584370,12632.3127646,117.34891097999935,54324.19201032 2025-04-25,12:32:52.000,115,11132593,-795,0,1745584371,12632.30602828999,117.38415663000342,54323.89156416001 2025-04-25,12:32:53.000,115,11132599,-795,0,1745584372,12632.319500909995,117.39120576000278,54323.80771872 2025-04-25,12:32:54.000,115,11132581,-795,0,1745584373,12632.29255567,117.39120576000278,54323.730860400006 2025-04-25,12:32:55.000,115,11132608,-795,0,1745584374,12632.28581935999,117.41235315000085,54323.65400208001 2025-04-25,12:32:56.000,115,11132640,-795,0,1745584375,12632.231928879999,117.4053040200015,54323.67496344 2025-04-25,12:32:57.000,115,11132628,-795,0,1745584376,12632.238665189994,117.37710750000406,54323.98239672 2025-04-25,12:32:58.000,115,11132659,-795,0,1745584377,12632.33297353,117.39825489000214,54324.12912624 2025-04-25,12:32:59.000,115,11132644,-795,0,1745584378,12632.33297353,117.41940228000021,54324.14310048 2025-04-25,12:33:00.000,115,11132627,-795,0,1745584379,12632.33297353,117.41940228000021,54323.84265432 2025-04-25,12:33:01.000,115,11132601,-795,0,1745584380,12632.25213781,117.41940228000021,54323.70291192001 2025-04-25,12:33:02.000,115,11132525,-795,0,1745584381,12632.28581935999,117.41940228000021,54323.67496344 2025-04-25,12:33:03.000,115,11132626,-795,0,1745584382,12632.33297353,117.42645140999957,54323.81470584 2025-04-25,12:33:04.000,115,11132622,-795,0,1745584383,12632.27234674,117.43350053999893,54323.71688616 2025-04-25,12:33:05.000,115,11132608,-795,0,1745584384,12632.319500909995,117.41235315000085,54323.996370960005 2025-04-25,12:33:06.000,115,11132602,-795,0,1745584385,12632.35318246,117.3700583700047,54324.05226792 2025-04-25,12:33:07.000,115,11132609,-795,0,1745584386,12632.34644614999,117.43350053999893,54324.02431944 2025-04-25,12:33:08.000,115,11132555,-795,0,1745584387,12632.30602828999,117.47579532000236,54323.9055384 2025-04-25,12:33:09.000,115,11132620,-795,0,1745584388,12632.3127646,117.38415663000342,54323.612079360006 2025-04-25,12:33:10.000,115,11132536,-795,0,1745584389,12632.33297353,117.39825489000214,54323.68893768 2025-04-25,12:33:11.000,115,11132648,-795,0,1745584390,12632.400336629995,117.34891097999935,54323.79374448 2025-04-25,12:33:12.000,115,11132581,-795,0,1745584391,12632.41380925,117.4053040200015,54323.80771872 2025-04-25,12:33:13.000,115,11132588,-795,0,1745584392,12632.42728186999,117.37710750000406,54323.828680080005 2025-04-25,12:33:14.000,115,11132648,-795,0,1745584393,12632.37339139,117.41235315000085,54323.9754096 2025-04-25,12:33:15.000,115,11132623,-795,0,1745584394,12632.38686400999,117.3700583700047,54323.93348688 2025-04-25,12:33:16.000,115,11132567,-795,0,1745584395,12632.38686400999,117.41940228000021,54324.045280800005 2025-04-25,12:33:17.000,115,11132649,-795,0,1745584396,12632.43401818,117.45464793000428,54323.828680080005 2025-04-25,12:33:18.000,115,11132600,-795,0,1745584397,12632.44749079999,117.43350053999893,54323.89156416001 2025-04-25,12:33:19.000,115,11132615,-795,0,1745584398,12632.41380925,117.47579532000236,54323.74483464 2025-04-25,12:33:20.000,115,11132652,-795,0,1745584399,12632.359918769995,117.41235315000085,54323.779770240006 2025-04-25,12:33:21.000,115,11132584,-795,0,1745584400,12632.501381279995,117.44759879999765,54323.779770240006 2025-04-25,12:33:22.000,115,11132602,-795,0,1745584401,12632.501381279995,117.37710750000406,54324.10117776 2025-04-25,12:33:23.000,115,11132621,-795,0,1745584402,12632.53506283,117.4053040200015,54324.094190640004 2025-04-25,12:33:24.000,115,11132563,-795,0,1745584403,12632.460963419995,117.41235315000085,54323.98938384001 2025-04-25,12:33:25.000,115,11132616,-795,0,1745584404,12632.481172349995,117.4053040200015,54323.80073160001 2025-04-25,12:33:26.000,115,11132597,-795,0,1745584405,12632.47443604,117.44054966999829,54323.730860400006 2025-04-25,12:33:27.000,115,11132611,-795,0,1745584406,12632.582216999996,117.42645140999957,54323.79374448 2025-04-25,12:33:28.000,115,11132630,-795,0,1745584407,12632.55527176,117.39825489000214,54323.779770240006 2025-04-25,12:33:29.000,115,11132615,-795,0,1745584408,12632.57548069,117.4053040200015,54323.73784752 2025-04-25,12:33:30.000,115,11132616,-795,0,1745584409,12632.541799139995,117.41940228000021,54323.87060280001 2025-04-25,12:33:31.000,115,11132564,-795,0,1745584410,12632.521590209995,117.4053040200015,54323.898551280006 2025-04-25,12:33:32.000,115,11132560,-795,0,1745584411,12632.47443604,117.38415663000342,54323.779770240006 2025-04-25,12:33:33.000,115,11132603,-795,0,1745584412,12632.59568962,117.3700583700047,54323.926499760004 2025-04-25,12:33:34.000,115,11132637,-795,0,1745584413,12632.541799139995,117.42645140999957,54323.63304072001 2025-04-25,12:33:35.000,115,11132633,-795,0,1745584414,12632.501381279995,117.41940228000021,54323.70291192001 2025-04-25,12:33:36.000,115,11132571,-795,0,1745584415,12632.52832651999,117.42645140999957,54323.60509224001 2025-04-25,12:33:37.000,115,11132620,-795,0,1745584416,12632.60916223999,117.48284445000172,54323.84265432 2025-04-25,12:33:38.000,115,11132605,-795,0,1745584417,12632.602425929996,117.46169706000364,54323.79374448 2025-04-25,12:33:39.000,115,11132593,-795,0,1745584418,12632.622634859996,117.48989358000108,54324.00335808 2025-04-25,12:33:40.000,115,11132646,-795,0,1745584419,12632.52832651999,117.468746190003,54323.8356672 2025-04-25,12:33:41.000,115,11132571,-795,0,1745584420,12632.57548069,117.49694271000044,54323.87060280001 2025-04-25,12:33:42.000,115,11132594,-795,0,1745584421,12632.562008069995,117.48989358000108,54323.77278312001 2025-04-25,12:33:43.000,115,11132612,-795,0,1745584422,12632.59568962,117.55333575000259,54323.730860400006 2025-04-25,12:33:44.000,115,11132640,-795,0,1745584423,12632.541799139995,117.58858139999938,54323.730860400006 2025-04-25,12:33:45.000,115,11132609,-795,0,1745584424,12632.481172349995,117.6026796599981,54323.68893768 2025-04-25,12:33:46.000,115,11132588,-795,0,1745584425,12632.481172349995,117.60972879000474,54323.6959248 2025-04-25,12:33:47.000,115,11132657,-795,0,1745584426,12632.52832651999,117.65202357000089,54323.93348688 2025-04-25,12:33:48.000,115,11132624,-795,0,1745584427,12632.5148539,117.59563052999874,54324.03829368001 2025-04-25,12:33:49.000,115,11132629,-795,0,1745584428,12632.48790865999,117.59563052999874,54323.98938384001 2025-04-25,12:33:50.000,115,11132601,-795,0,1745584429,12632.42728186999,117.64497444000153,54323.877589920005 2025-04-25,12:33:51.000,115,11132583,-795,0,1745584430,12632.43401818,117.69431835000432,54323.61906648 2025-04-25,12:33:52.000,115,11132630,-795,0,1745584431,12632.40707293999,117.70136748000368,54323.59810512 2025-04-25,12:33:53.000,115,11132645,-795,0,1745584432,12632.420545559995,117.7507113899992,54323.758808880004 2025-04-25,12:33:54.000,115,11132633,-795,0,1745584433,12632.460963419995,117.77890791000391,54323.80073160001 2025-04-25,12:33:55.000,115,11132643,-795,0,1745584434,12632.481172349995,117.75776051999856,54323.78675736 2025-04-25,12:33:56.000,115,11132552,-795,0,1745584435,12632.460963419995,117.7507113899992,54324.02431944 2025-04-25,12:33:57.000,115,11132596,-795,0,1745584436,12632.481172349995,117.7507113899992,54323.95444824 2025-04-25,12:33:58.000,115,11132624,-795,0,1745584437,12632.501381279995,117.77890791000391,54324.05925504001 2025-04-25,12:33:59.000,115,11132616,-795,0,1745584438,12632.460963419995,117.76480964999791,54323.8356672 2025-04-25,12:34:00.000,115,11132572,-795,0,1745584439,12632.45422711,117.79300617000263,54323.74483464 2025-04-25,12:34:01.000,115,11132632,-795,0,1745584440,12632.50811758999,117.83530094999878,54323.8356672 2025-04-25,12:34:02.000,115,11132652,-795,0,1745584441,12632.562008069995,117.79300617000263,54323.94047400001 2025-04-25,12:34:03.000,115,11132619,-795,0,1745584442,12632.59568962,117.82825181999942,54323.94047400001 2025-04-25,12:34:04.000,115,11132591,-795,0,1745584443,12632.50811758999,117.8141535600007,54323.779770240006 2025-04-25,12:34:05.000,115,11132586,-795,0,1745584444,12632.49464497,117.79300617000263,54323.8356672 2025-04-25,12:34:06.000,115,11132625,-795,0,1745584445,12632.49464497,117.80710443000135,54323.94047400001 2025-04-25,12:34:07.000,115,11132590,-795,0,1745584446,12632.38686400999,117.80005530000199,54323.63304072001 2025-04-25,12:34:08.000,115,11132619,-795,0,1745584447,12632.53506283,117.89169399000093,54323.80073160001 2025-04-25,12:34:09.000,115,11132600,-795,0,1745584448,12632.56874437999,117.88464486000157,54323.84964144001 2025-04-25,12:34:10.000,115,11132602,-795,0,1745584449,12632.562008069995,117.87054660000285,54323.79374448 2025-04-25,12:34:11.000,115,11132616,-795,0,1745584450,12632.52832651999,117.89874312000029,54323.6959248 2025-04-25,12:34:12.000,115,11132542,-795,0,1745584451,12632.57548069,117.89874312000029,54323.74483464 2025-04-25,12:34:13.000,115,11132626,-795,0,1745584452,12632.54853544999,117.90579224999965,54323.91252552 2025-04-25,12:34:14.000,115,11132632,-795,0,1745584453,12632.50811758999,117.87759573000221,54323.93348688 2025-04-25,12:34:15.000,115,11132615,-795,0,1745584454,12632.521590209995,117.91284137999901,54323.85662856 2025-04-25,12:34:16.000,115,11132624,-795,0,1745584455,12632.43401818,117.87054660000285,54323.730860400006 2025-04-25,12:34:17.000,115,11132644,-795,0,1745584456,12632.53506283,117.93398877000436,54323.68893768 2025-04-25,12:34:18.000,115,11132573,-795,0,1745584457,12632.59568962,117.94808703000308,54323.877589920005 2025-04-25,12:34:19.000,115,11132617,-795,0,1745584458,12632.629371169991,117.99038180999923,54323.9055384 2025-04-25,12:34:20.000,115,11132595,-795,0,1745584459,12632.622634859996,117.98333267999988,54323.86361568 2025-04-25,12:34:21.000,115,11132615,-795,0,1745584460,12632.54853544999,117.9974309399986,54323.55618240001 2025-04-25,12:34:22.000,115,11132606,-795,0,1745584461,12632.58895330999,117.94103790000372,54323.96842248001 2025-04-25,12:34:23.000,115,11132603,-795,0,1745584462,12632.61589855,118.0256274600033,54324.03130656 2025-04-25,12:34:24.000,115,11132577,-795,0,1745584463,12632.562008069995,118.03972572000202,54323.9754096 2025-04-25,12:34:25.000,115,11132606,-795,0,1745584464,12632.602425929996,118.10316789000353,54323.758808880004 2025-04-25,12:34:26.000,115,11132596,-795,0,1745584465,12632.582216999996,118.07497136999882,54323.74483464 2025-04-25,12:34:27.000,115,11132629,-795,0,1745584466,12632.63610748,118.08906963000481,54323.82169296001 2025-04-25,12:34:28.000,115,11132602,-795,0,1745584467,12632.622634859996,118.08906963000481,54323.73784752 2025-04-25,12:34:29.000,115,11132610,-795,0,1745584468,12632.629371169991,118.11021702000289,54323.765796 2025-04-25,12:34:30.000,115,11132629,-795,0,1745584469,12632.54853544999,118.07497136999882,54323.71688616 2025-04-25,12:34:31.000,115,11132599,-795,0,1745584470,12632.501381279995,118.08202049999818,54323.877589920005 2025-04-25,12:34:32.000,115,11132591,-795,0,1745584471,12632.53506283,118.12431528000161,54323.828680080005 2025-04-25,12:34:33.000,115,11132607,-795,0,1745584472,12632.46769972999,118.11021702000289,54323.84265432 2025-04-25,12:34:34.000,115,11132628,-795,0,1745584473,12632.53506283,118.13841354000033,54323.77278312001 2025-04-25,12:34:35.000,115,11132592,-795,0,1745584474,12632.49464497,118.16661005999777,54323.59810512 2025-04-25,12:34:36.000,115,11132570,-795,0,1745584475,12632.55527176,118.15251179999905,54323.765796 2025-04-25,12:34:37.000,115,11132614,-795,0,1745584476,12632.49464497,118.19480658000248,54323.78675736 2025-04-25,12:34:38.000,115,11132637,-795,0,1745584477,12632.521590209995,118.18070832000376,54323.84964144001 2025-04-25,12:34:39.000,115,11132645,-795,0,1745584478,12632.400336629995,118.2089048400012,54323.87060280001 2025-04-25,12:34:40.000,115,11132578,-795,0,1745584479,12632.420545559995,118.16661005999777,54323.94047400001 2025-04-25,12:34:41.000,115,11132595,-795,0,1745584480,12632.49464497,118.18070832000376,54324.12213912 2025-04-25,12:34:42.000,115,11132608,-795,0,1745584481,12632.55527176,118.19480658000248,54324.115152000006 2025-04-25,12:34:43.000,115,11132624,-795,0,1745584482,12632.5148539,118.23005222999927,54323.94047400001 2025-04-25,12:34:44.000,115,11132528,-795,0,1745584483,12632.440754489995,118.23005222999927,54323.765796 2025-04-25,12:34:45.000,115,11132599,-795,0,1745584484,12632.43401818,118.24415048999799,54323.64002784 2025-04-25,12:34:46.000,115,11132575,-795,0,1745584485,12632.46769972999,118.25119962000463,54323.63304072001 2025-04-25,12:34:47.000,115,11132600,-795,0,1745584486,12632.47443604,118.28644527000142,54323.758808880004 2025-04-25,12:34:48.000,115,11132623,-795,0,1745584487,12632.49464497,118.27939614000206,54324.0103452 2025-04-25,12:34:49.000,115,11132634,-795,0,1745584488,12632.37339139,118.26529788000335,54323.77278312001 2025-04-25,12:34:50.000,115,11132615,-795,0,1745584489,12632.50811758999,118.29349440000078,54324.01733232001 2025-04-25,12:34:51.000,115,11132594,-795,0,1745584490,12632.50811758999,118.35693657000229,54323.66797632 2025-04-25,12:34:52.000,115,11132562,-795,0,1745584491,12632.521590209995,118.33578918000421,54323.68893768 2025-04-25,12:34:53.000,115,11132603,-795,0,1745584492,12632.50811758999,118.34283831000357,54323.77278312001 2025-04-25,12:34:54.000,115,11132586,-795,0,1745584493,12632.440754489995,118.38513308999973,54323.66797632 2025-04-25,12:34:55.000,115,11132586,-795,0,1745584494,12632.47443604,118.34283831000357,54323.63304072001 2025-04-25,12:34:56.000,115,11132602,-795,0,1745584495,12632.420545559995,118.37808396000037,54323.8356672 2025-04-25,12:34:57.000,115,11132597,-795,0,1745584496,12632.52832651999,118.32169091999822,54324.0802164 2025-04-25,12:34:58.000,115,11132612,-795,0,1745584497,12632.46769972999,118.39218221999909,54324.02431944 2025-04-25,12:34:59.000,115,11132636,-795,0,1745584498,12632.48790865999,118.39218221999909,54324.01733232001 2025-04-25,12:35:00.000,115,11132627,-795,0,1745584499,12632.43401818,118.41332961000444,54323.55618240001 2025-04-25,12:35:01.000,115,11132631,-795,0,1745584500,12632.48790865999,118.41332961000444,54323.660989200005 2025-04-25,12:35:02.000,115,11132600,-795,0,1745584501,12632.49464497,118.48382090999803,54323.758808880004 2025-04-25,12:35:03.000,115,11132598,-795,0,1745584502,12632.521590209995,118.43447700000252,54323.73784752 2025-04-25,12:35:04.000,115,11132607,-795,0,1745584503,12632.46769972999,118.46972264999931,54323.70291192001 2025-04-25,12:35:05.000,115,11132655,-795,0,1745584504,12632.440754489995,118.46972264999931,54323.926499760004 2025-04-25,12:35:06.000,115,11132614,-795,0,1745584505,12632.45422711,118.49791917000402,54323.9055384 2025-04-25,12:35:07.000,115,11132571,-795,0,1745584506,12632.562008069995,118.49791917000402,54324.045280800005 2025-04-25,12:35:08.000,115,11132565,-795,0,1745584507,12632.481172349995,118.52611569000146,54323.779770240006 2025-04-25,12:35:09.000,115,11132603,-795,0,1745584508,12632.521590209995,118.50496830000338,54323.73784752 2025-04-25,12:35:10.000,115,11132624,-795,0,1745584509,12632.46769972999,118.5543122099989,54323.73784752 2025-04-25,12:35:11.000,115,11132610,-795,0,1745584510,12632.41380925,118.51201743000274,54323.55618240001 2025-04-25,12:35:12.000,115,11132582,-795,0,1745584511,12632.380127699995,118.54021395000018,54323.59810512 2025-04-25,12:35:13.000,115,11132625,-795,0,1745584512,12632.49464497,118.53316482000082,54323.95444824 2025-04-25,12:35:14.000,115,11132582,-795,0,1745584513,12632.440754489995,118.56841047000489,54323.89156416001 2025-04-25,12:35:15.000,115,11132614,-795,0,1745584514,12632.46769972999,118.54021395000018,54323.86361568 2025-04-25,12:35:16.000,115,11132620,-795,0,1745584515,12632.44749079999,118.60365612000169,54323.93348688 2025-04-25,12:35:17.000,115,11132610,-795,0,1745584516,12632.50811758999,118.60365612000169,54323.66797632 2025-04-25,12:35:18.000,115,11132624,-795,0,1745584517,12632.400336629995,118.6177543800004,54323.57714376 2025-04-25,12:35:19.000,115,11132635,-795,0,1745584518,12632.40707293999,118.59660699000233,54323.63304072001 2025-04-25,12:35:20.000,115,11132606,-795,0,1745584519,12632.400336629995,118.63185263999912,54323.66797632 2025-04-25,12:35:21.000,115,11132594,-795,0,1745584520,12632.53506283,118.63890176999848,54323.8356672 2025-04-25,12:35:22.000,115,11132623,-795,0,1745584521,12632.48790865999,118.63890176999848,54324.02431944 2025-04-25,12:35:23.000,115,11132608,-795,0,1745584522,12632.501381279995,118.63185263999912,54324.07322928 2025-04-25,12:35:24.000,115,11132554,-795,0,1745584523,12632.42728186999,118.64595089999784,54323.9055384 2025-04-25,12:35:25.000,115,11132607,-795,0,1745584524,12632.45422711,118.6670982900032,54323.71688616 2025-04-25,12:35:26.000,115,11132608,-795,0,1745584525,12632.39360032,118.69529481000063,54323.612079360006 2025-04-25,12:35:27.000,115,11132621,-795,0,1745584526,12632.380127699995,118.70939306999935,54323.45836272 2025-04-25,12:35:28.000,115,11132612,-795,0,1745584527,12632.440754489995,118.72349132999807,54323.66797632 2025-04-25,12:35:29.000,115,11132625,-795,0,1745584528,12632.440754489995,118.70939306999935,54323.57714376 2025-04-25,12:35:30.000,115,11132582,-795,0,1745584529,12632.45422711,118.71644219999871,54323.6260536 2025-04-25,12:35:31.000,115,11132613,-795,0,1745584530,12632.541799139995,118.74463872000342,54323.94047400001 2025-04-25,12:35:32.000,115,11132605,-795,0,1745584531,12632.481172349995,118.74463872000342,54323.98938384001 2025-04-25,12:35:33.000,115,11132546,-795,0,1745584532,12632.440754489995,118.73758959000406,54323.709899040005 2025-04-25,12:35:34.000,115,11132578,-795,0,1745584533,12632.30602828999,118.77283524000086,54323.241762 2025-04-25,12:35:35.000,115,11132618,-795,0,1745584534,12632.41380925,118.83627741000237,54323.51425968001 2025-04-25,12:35:36.000,115,11132605,-795,0,1745584535,12632.36665507999,118.8010317599983,54323.43041424 2025-04-25,12:35:37.000,115,11132608,-795,0,1745584536,12632.440754489995,118.85037567000109,54323.59810512 2025-04-25,12:35:38.000,115,11132572,-795,0,1745584537,12632.45422711,118.88562131999788,54323.71688616 2025-04-25,12:35:39.000,115,11132620,-795,0,1745584538,12632.5148539,118.85742480000044,54323.96842248001 2025-04-25,12:35:40.000,115,11132592,-795,0,1745584539,12632.44749079999,118.8644739299998,54323.89156416001 2025-04-25,12:35:41.000,115,11132607,-795,0,1745584540,12632.45422711,118.85742480000044,54323.86361568 2025-04-25,12:35:42.000,115,11132617,-795,0,1745584541,12632.400336629995,118.84332654000173,54323.75182176001 2025-04-25,12:35:43.000,115,11132622,-795,0,1745584542,12632.440754489995,118.89267045000452,54323.52823392 2025-04-25,12:35:44.000,115,11132668,-635,0,1745584543,12632.49464497,118.92086697000195,54323.68893768 2025-04-25,12:35:45.000,115,11132642,-795,0,1745584544,12632.541799139995,118.92791610000131,54323.67496344 2025-04-25,12:35:46.000,115,11132631,-795,0,1745584545,12632.56874437999,118.93496523000067,54323.65400208001 2025-04-25,12:35:47.000,115,11132586,-795,0,1745584546,12632.60916223999,118.92086697000195,54323.78675736 2025-04-25,12:35:48.000,115,11132575,-795,0,1745584547,12632.56874437999,118.92086697000195,54323.96143536 2025-04-25,12:35:49.000,115,11132591,-795,0,1745584548,12632.602425929996,118.90676871000323,54323.91252552 2025-04-25,12:35:50.000,115,11132586,-795,0,1745584549,12632.54853544999,118.9138178400026,54323.74483464 2025-04-25,12:35:51.000,115,11132608,-795,0,1745584550,12632.602425929996,118.94906348999939,54323.59810512 2025-04-25,12:35:52.000,115,11132594,-795,0,1745584551,12632.649580099991,118.94906348999939,54323.75182176001 2025-04-25,12:35:53.000,115,11132643,-795,0,1745584552,12632.669789029991,118.9772600100041,54323.78675736 2025-04-25,12:35:54.000,115,11132614,-795,0,1745584553,12632.59568962,118.92791610000131,54323.68893768 2025-04-25,12:35:55.000,115,11132592,-795,0,1745584554,12632.65631641,118.94201436000003,54323.53522104001 2025-04-25,12:35:56.000,115,11132553,-795,0,1745584555,12632.669789029991,118.92086697000195,54323.74483464 2025-04-25,12:35:57.000,115,11132602,-795,0,1745584556,12632.689997959991,118.92791610000131,54323.82169296001 2025-04-25,12:35:58.000,115,11132582,-795,0,1745584557,12632.669789029991,118.94201436000003,54323.84964144001 2025-04-25,12:35:59.000,115,11132589,-795,0,1745584558,12632.56874437999,118.94906348999939,54323.612079360006 2025-04-25,12:36:00.000,115,11132563,-635,0,1745584559,12632.60916223999,118.9772600100041,54323.53522104001 2025-04-25,12:36:01.000,115,11132575,-795,0,1745584560,12632.703470579996,118.99840740000218,54323.67496344 2025-04-25,12:36:02.000,115,11132628,-795,0,1745584561,12632.683261649996,119.01955479000026,54323.64701496 2025-04-25,12:36:03.000,115,11132677,-795,0,1745584562,12632.791042609992,119.04070217999833,54323.765796 2025-04-25,12:36:04.000,115,11132596,-795,0,1745584563,12632.663052719996,119.0477513099977,54323.65400208001 2025-04-25,12:36:05.000,115,11132579,-795,0,1745584564,12632.65631641,119.06184957000369,54323.779770240006 2025-04-25,12:36:06.000,115,11132649,-795,0,1745584565,12632.649580099991,119.06889870000305,54323.81470584 2025-04-25,12:36:07.000,115,11132626,-795,0,1745584566,12632.67652534,119.09004609000112,54323.81470584 2025-04-25,12:36:08.000,115,11132623,-795,0,1745584567,12632.663052719996,119.1111934799992,54323.730860400006 2025-04-25,12:36:09.000,115,11132627,-795,0,1745584568,12632.65631641,119.13939000000391,54323.53522104001 2025-04-25,12:36:10.000,115,11132616,-795,0,1745584569,12632.642843789996,119.16053739000199,54323.54919528 2025-04-25,12:36:11.000,115,11132599,-795,0,1745584570,12632.710206889991,119.23102869000286,54323.66797632 2025-04-25,12:36:12.000,115,11132619,-795,0,1745584571,12632.69673427,119.18873390999943,54323.60509224001 2025-04-25,12:36:13.000,115,11132587,-795,0,1745584572,12632.683261649996,119.23102869000286,54323.65400208001 2025-04-25,12:36:14.000,115,11132635,-795,0,1745584573,12632.63610748,119.23807782000222,54323.70291192001 2025-04-25,12:36:15.000,115,11132589,-795,0,1745584574,12632.602425929996,119.20283216999815,54323.660989200005 2025-04-25,12:36:16.000,115,11132563,-795,0,1745584575,12632.57548069,119.25217608000094,54323.60509224001 2025-04-25,12:36:17.000,115,11132593,-795,0,1745584576,12632.689997959991,119.28742172999773,54323.55618240001 2025-04-25,12:36:18.000,115,11132617,-795,0,1745584577,12632.723679509996,119.28037259999837,54323.6260536 2025-04-25,12:36:19.000,115,11132588,-795,0,1745584578,12632.737152130001,119.30856912000309,54323.6260536 2025-04-25,12:36:20.000,115,11132583,-795,0,1745584579,12632.730415819991,119.28742172999773,54323.61906648 2025-04-25,12:36:21.000,115,11132664,-795,0,1745584580,12632.622634859996,119.30151999000373,54323.33958168 2025-04-25,12:36:22.000,115,11132602,-795,0,1745584581,12632.65631641,119.26627433999965,54323.67496344 2025-04-25,12:36:23.000,115,11132596,-795,0,1745584582,12632.703470579996,119.28742172999773,54323.78675736 2025-04-25,12:36:24.000,115,11132613,-795,0,1745584583,12632.67652534,119.26627433999965,54323.74483464 2025-04-25,12:36:25.000,115,11132664,-795,0,1745584584,12632.67652534,119.30151999000373,54323.65400208001 2025-04-25,12:36:26.000,115,11132617,-795,0,1745584585,12632.723679509996,119.28742172999773,54323.52823392 2025-04-25,12:36:27.000,115,11132577,-795,0,1745584586,12632.723679509996,119.31561825000244,54323.612079360006 2025-04-25,12:36:28.000,115,11132555,-795,0,1745584587,12632.737152130001,119.33676564000052,54323.57714376 2025-04-25,12:36:29.000,115,11132615,-795,0,1745584588,12632.723679509996,119.31561825000244,54323.46534984001 2025-04-25,12:36:30.000,115,11132585,-795,0,1745584589,12632.67652534,119.32971651000116,54323.4513756 2025-04-25,12:36:31.000,115,11132646,-795,0,1745584590,12632.683261649996,119.29447086000437,54323.65400208001 2025-04-25,12:36:32.000,115,11132655,-795,0,1745584591,12632.642843789996,119.29447086000437,54323.64002784 2025-04-25,12:36:33.000,115,11132574,-795,0,1745584592,12632.784306299996,119.31561825000244,54323.82169296001 2025-04-25,12:36:34.000,115,11132608,-795,0,1745584593,12632.777569990001,119.31561825000244,54323.47233696 2025-04-25,12:36:35.000,115,11132553,-795,0,1745584594,12632.723679509996,119.3579130299986,54323.35355592 2025-04-25,12:36:36.000,115,11132572,-795,0,1745584595,12632.865142019997,119.31561825000244,54323.51425968001 2025-04-25,12:36:37.000,115,11132619,-795,0,1745584596,12632.817987850001,119.30856912000309,54323.59810512 2025-04-25,12:36:38.000,115,11132621,-795,0,1745584597,12632.844933089997,119.32971651000116,54323.52823392 2025-04-25,12:36:39.000,115,11132629,-795,0,1745584598,12632.770833679991,119.30856912000309,54323.612079360006 2025-04-25,12:36:40.000,115,11132647,-795,0,1745584599,12632.784306299996,119.30856912000309,54323.70291192001 2025-04-25,12:36:41.000,115,11132639,-795,0,1745584600,12632.871878329992,119.32971651000116,54323.80073160001 2025-04-25,12:36:42.000,115,11132630,-795,0,1745584601,12632.892087259992,119.29447086000437,54323.779770240006 2025-04-25,12:36:43.000,115,11132596,-795,0,1745584602,12632.919032500002,119.3226673800018,54323.58413088001 2025-04-25,12:36:44.000,115,11132587,-795,0,1745584603,12632.959450360002,119.30856912000309,54323.50727256 2025-04-25,12:36:45.000,115,11132601,-795,0,1745584604,12632.939241430002,119.30856912000309,54323.50028544 2025-04-25,12:36:46.000,115,11132642,-795,0,1745584605,12632.979659290002,119.26627433999965,54323.57015664 2025-04-25,12:36:47.000,115,11132616,-795,0,1745584606,12633.040286080002,119.28037259999837,54323.591118000004 2025-04-25,12:36:48.000,115,11132602,-795,0,1745584607,12633.006604529997,119.23807782000222,54323.80073160001 2025-04-25,12:36:49.000,115,11132640,-795,0,1745584608,12633.020077150002,119.28742172999773,54323.74483464 2025-04-25,12:36:50.000,115,11132591,-795,0,1745584609,12632.993131909992,119.26627433999965,54323.758808880004 2025-04-25,12:36:51.000,115,11132618,-795,0,1745584610,12633.073967629993,119.29447086000437,54323.68893768 2025-04-25,12:36:52.000,115,11132565,-795,0,1745584611,12633.134594419993,119.26627433999965,54323.60509224001 2025-04-25,12:36:53.000,115,11132625,-795,0,1745584612,12633.094176559993,119.29447086000437,54323.6260536 2025-04-25,12:36:54.000,115,11132610,-795,0,1745584613,12633.073967629993,119.26627433999965,54323.47233696 2025-04-25,12:36:55.000,115,11132577,-795,0,1745584614,12633.067231319998,119.30151999000373,54323.40246576 2025-04-25,12:36:56.000,115,11132619,-795,0,1745584615,12633.094176559993,119.28037259999837,54323.612079360006 2025-04-25,12:36:57.000,115,11132557,-795,0,1745584616,12633.181748589988,119.28742172999773,54323.84964144001 2025-04-25,12:36:58.000,115,11132616,-795,0,1745584617,12633.215430139993,119.26627433999965,54323.84964144001 2025-04-25,12:36:59.000,115,11132580,-795,0,1745584618,12633.127858109998,119.24512695000158,54323.66797632 2025-04-25,12:37:00.000,115,11132599,-795,0,1745584619,12633.235639069993,119.27332346999901,54323.63304072001 2025-04-25,12:37:01.000,115,11132593,-795,0,1745584620,12633.175012279993,119.29447086000437,54323.45836272 2025-04-25,12:37:02.000,115,11132557,-795,0,1745584621,12633.228902759998,119.24512695000158,54323.47932408 2025-04-25,12:37:03.000,115,11132598,-795,0,1745584622,12633.235639069993,119.25217608000094,54323.57015664 2025-04-25,12:37:04.000,115,11132601,-795,0,1745584623,12633.235639069993,119.2239795600035,54323.51425968001 2025-04-25,12:37:05.000,115,11132639,-795,0,1745584624,12633.208693829998,119.28037259999837,54323.730860400006 2025-04-25,12:37:06.000,115,11132594,-795,0,1745584625,12633.249111689998,119.20988130000478,54323.77278312001 2025-04-25,12:37:07.000,115,11132569,-795,0,1745584626,12633.215430139993,119.2592252100003,54323.591118000004 2025-04-25,12:37:08.000,115,11132537,-795,0,1745584627,12633.309738479998,119.2239795600035,54323.68195056001 2025-04-25,12:37:09.000,115,11132631,-795,0,1745584628,12633.343420029989,119.20283216999815,54323.60509224001 2025-04-25,12:37:10.000,115,11132606,-795,0,1745584629,12633.390574199999,119.20283216999815,54323.63304072001 2025-04-25,12:37:11.000,115,11132622,-795,0,1745584630,12633.336683719994,119.19578303999879,54323.47932408 2025-04-25,12:37:12.000,115,11132654,-795,0,1745584631,12633.390574199999,119.18873390999943,54323.50727256 2025-04-25,12:37:13.000,115,11132640,-795,0,1745584632,12633.343420029989,119.18168478000007,54323.51425968001 2025-04-25,12:37:14.000,115,11132619,-635,0,1745584633,12633.44446467999,119.15348826000263,54323.79374448 2025-04-25,12:37:15.000,115,11132631,-795,0,1745584634,12633.430992059999,119.19578303999879,54323.81470584 2025-04-25,12:37:16.000,115,11132541,-795,0,1745584635,12633.47140992,119.13234087000455,54323.81470584 2025-04-25,12:37:17.000,115,11132622,-795,0,1745584636,12633.51182778,119.13939000000391,54323.591118000004 2025-04-25,12:37:18.000,115,11132597,-795,0,1745584637,12633.52530039999,119.15348826000263,54323.591118000004 2025-04-25,12:37:19.000,115,11132577,-795,0,1745584638,12633.48488253999,119.18168478000007,54323.51425968001 2025-04-25,12:37:20.000,115,11132595,-795,0,1745584639,12633.48488253999,119.18873390999943,54323.53522104001 2025-04-25,12:37:21.000,115,11132622,-795,0,1745584640,12633.58592718999,119.21693043000414,54323.758808880004 2025-04-25,12:37:22.000,115,11132610,-795,0,1745584641,12633.60613611999,119.18168478000007,54323.94047400001 2025-04-25,12:37:23.000,115,11132608,-795,0,1745584642,12633.52530039999,119.19578303999879,54323.95444824 2025-04-25,12:37:24.000,115,11132621,-795,0,1745584643,12633.53203671,119.15348826000263,54323.93348688 2025-04-25,12:37:25.000,115,11132600,-795,0,1745584644,12633.53203671,119.16053739000199,54323.8356672 2025-04-25,12:37:26.000,115,11132573,-795,0,1745584645,12633.538773019995,119.20283216999815,54323.68195056001 2025-04-25,12:37:27.000,115,11132604,-795,0,1745584646,12633.57245457,119.18873390999943,54323.765796 2025-04-25,12:37:28.000,115,11132584,-635,0,1745584647,12633.518564089994,119.2239795600035,54323.68195056001 2025-04-25,12:37:29.000,115,11132629,-795,0,1745584648,12633.51182778,119.25217608000094,54323.61906648 2025-04-25,12:37:30.000,115,11132628,-795,0,1745584649,12633.51182778,119.18873390999943,54323.6260536 2025-04-25,12:37:31.000,115,11132575,-795,0,1745584650,12633.60613611999,119.18873390999943,54324.00335808 2025-04-25,12:37:32.000,115,11132634,-795,0,1745584651,12633.62634504999,119.16053739000199,54323.9754096 2025-04-25,12:37:33.000,115,11132575,-795,0,1745584652,12633.55224564,119.16053739000199,54323.828680080005 2025-04-25,12:37:34.000,115,11132601,-795,0,1745584653,12633.558981949995,119.20283216999815,54323.660989200005 2025-04-25,12:37:35.000,115,11132651,-795,0,1745584654,12633.54550932999,119.19578303999879,54323.591118000004 2025-04-25,12:37:36.000,115,11132573,-795,0,1745584655,12633.518564089994,119.17463565000071,54323.47233696 2025-04-25,12:37:37.000,115,11132581,-795,0,1745584656,12633.67349922,119.17463565000071,54323.765796 2025-04-25,12:37:38.000,115,11132614,-795,0,1745584657,12633.639817669995,119.16758652000135,54323.5212468 2025-04-25,12:37:39.000,115,11132609,-795,0,1745584658,12633.55224564,119.13939000000391,54323.47932408 2025-04-25,12:37:40.000,115,11132609,-795,0,1745584659,12633.68697183999,119.12529173999792,54323.96143536 2025-04-25,12:37:41.000,115,11132541,-795,0,1745584660,12633.700444459995,119.14643913000327,54323.84265432 2025-04-25,12:37:42.000,115,11132595,-795,0,1745584661,12633.680235529995,119.16758652000135,54323.947461120006 2025-04-25,12:37:43.000,115,11132624,-795,0,1745584662,12633.69370815,119.15348826000263,54323.68893768 2025-04-25,12:37:44.000,115,11132621,-795,0,1745584663,12633.639817669995,119.20988130000478,54323.57714376 2025-04-25,12:37:45.000,115,11132604,-795,0,1745584664,12633.52530039999,119.20988130000478,54323.61906648 2025-04-25,12:37:46.000,115,11132645,-795,0,1745584665,12633.478146229994,119.15348826000263,54323.51425968001 2025-04-25,12:37:47.000,115,11132615,-795,0,1745584666,12633.52530039999,119.0125056600009,54323.53522104001 2025-04-25,12:37:48.000,115,11132550,-795,0,1745584667,12633.599399809995,118.81513002000429,54323.779770240006 2025-04-25,12:37:49.000,115,11132591,-795,0,1745584668,12633.821698039996,118.81513002000429,54323.730860400006 2025-04-25,12:37:50.000,115,11132577,-795,0,1745584669,12633.821698039996,118.92791610000131,54323.6959248 2025-04-25,12:37:51.000,115,11132543,-795,0,1745584670,12633.78801648999,119.05480044000433,54323.68893768 2025-04-25,12:37:52.000,115,11132585,-795,0,1745584671,12633.680235529995,119.10414434999984,54323.50028544 2025-04-25,12:37:53.000,115,11132596,-795,0,1745584672,12633.74759862999,119.12529173999792,54323.80771872 2025-04-25,12:37:54.000,115,11132574,-795,0,1745584673,12633.69370815,119.11824260999856,54323.63304072001 2025-04-25,12:37:55.000,115,11132624,-795,0,1745584674,12633.67349922,119.11824260999856,54323.64701496 2025-04-25,12:37:56.000,115,11132520,-795,0,1745584675,12633.66676290999,119.1111934799992,54323.6959248 2025-04-25,12:37:57.000,115,11132578,-795,0,1745584676,12633.660026599995,119.1111934799992,54324.00335808 2025-04-25,12:37:58.000,115,11132620,-795,0,1745584677,12633.57245457,119.09709522000048,54324.02431944 2025-04-25,12:37:59.000,115,11132614,-795,0,1745584678,12633.58592718999,119.06184957000369,54323.85662856 2025-04-25,12:38:00.000,115,11132641,-795,0,1745584679,12633.57245457,119.0759478300024,54323.66797632 2025-04-25,12:38:01.000,115,11132626,-795,0,1745584680,12633.63308136,119.06889870000305,54323.80073160001 2025-04-25,12:38:02.000,115,11132621,-795,0,1745584681,12633.639817669995,119.06184957000369,54323.828680080005 2025-04-25,12:38:03.000,115,11132598,-795,0,1745584682,12633.62634504999,119.09004609000112,54323.80073160001 2025-04-25,12:38:04.000,115,11132549,-795,0,1745584683,12633.518564089994,118.99135827000282,54323.41644000001 2025-04-25,12:38:05.000,115,11132638,-795,0,1745584684,12633.60613611999,119.05480044000433,54323.84265432 2025-04-25,12:38:06.000,115,11132544,-795,0,1745584685,12633.558981949995,119.0125056600009,54323.9055384 2025-04-25,12:38:07.000,115,11132567,-795,0,1745584686,12633.660026599995,119.01955479000026,54324.12912624 2025-04-25,12:38:08.000,115,11132661,-795,0,1745584687,12633.69370815,119.06184957000369,54324.10117776 2025-04-25,12:38:09.000,115,11132614,-795,0,1745584688,12633.619608739995,119.04070217999833,54323.81470584 2025-04-25,12:38:10.000,115,11132613,-795,0,1745584689,12633.58592718999,119.0477513099977,54323.779770240006 2025-04-25,12:38:11.000,115,11132618,-795,0,1745584690,12633.57245457,119.06889870000305,54323.66797632 2025-04-25,12:38:12.000,115,11132549,-795,0,1745584691,12633.558981949995,119.06184957000369,54323.73784752 2025-04-25,12:38:13.000,115,11132614,-795,0,1745584692,12633.579190879995,119.10414434999984,54323.779770240006 2025-04-25,12:38:14.000,115,11132645,-795,0,1745584693,12633.457937299994,119.1111934799992,54323.91951264001 2025-04-25,12:38:15.000,115,11132601,-795,0,1745584694,12633.46467360999,119.11824260999856,54323.93348688 2025-04-25,12:38:16.000,115,11132621,-795,0,1745584695,12633.47140992,119.16758652000135,54323.91951264001 2025-04-25,12:38:17.000,115,11132554,-795,0,1745584696,12633.52530039999,119.18873390999943,54323.98239672 2025-04-25,12:38:18.000,115,11132579,-795,0,1745584697,12633.52530039999,119.18873390999943,54323.8356672 2025-04-25,12:38:19.000,115,11132608,-675,0,1745584698,12633.47140992,119.23807782000222,54323.84265432 2025-04-25,12:38:20.000,115,11132559,-795,0,1745584699,12633.44446467999,119.20988130000478,54323.58413088001 2025-04-25,12:38:21.000,115,11132526,-795,0,1745584700,12633.44446467999,119.21693043000414,54323.64002784 2025-04-25,12:38:22.000,115,11132617,-795,0,1745584701,12633.42425574999,119.20283216999815,54323.87060280001 2025-04-25,12:38:23.000,115,11132610,-795,0,1745584702,12633.417519439994,119.16053739000199,54324.045280800005 2025-04-25,12:38:24.000,115,11132601,-795,0,1745584703,12633.377101579994,119.20988130000478,54323.95444824 2025-04-25,12:38:25.000,115,11132643,-795,0,1745584704,12633.329947409999,119.20283216999815,54323.96842248001 2025-04-25,12:38:26.000,115,11132632,-795,0,1745584705,12633.350156339999,119.16758652000135,54323.75182176001 2025-04-25,12:38:27.000,115,11132581,-795,0,1745584706,12633.42425574999,119.13234087000455,54323.81470584 2025-04-25,12:38:28.000,115,11132567,-795,0,1745584707,12633.430992059999,119.1111934799992,54323.80771872 2025-04-25,12:38:29.000,115,11132612,-795,0,1745584708,12633.356892649994,119.0759478300024,54323.758808880004 2025-04-25,12:38:30.000,115,11132597,-795,0,1745584709,12633.296265859994,119.08299696000176,54323.64002784 2025-04-25,12:38:31.000,115,11132605,-795,0,1745584710,12633.316474789994,118.9772600100041,54323.91252552 2025-04-25,12:38:32.000,115,11132552,-795,0,1745584711,12633.343420029989,118.99840740000218,54324.03130656 2025-04-25,12:38:33.000,115,11132622,-795,0,1745584712,12633.329947409999,118.99840740000218,54323.98938384001 2025-04-25,12:38:34.000,115,11132628,-795,0,1745584713,12633.316474789994,118.9772600100041,54323.91951264001 2025-04-25,12:38:35.000,115,11132604,-795,0,1745584714,12633.262584309989,118.9772600100041,54323.66797632 2025-04-25,12:38:36.000,115,11132532,-795,0,1745584715,12633.323211099989,118.95611261999875,54323.77278312001 2025-04-25,12:38:37.000,115,11132562,-755,0,1745584716,12633.242375379989,118.94906348999939,54323.43041424 2025-04-25,12:38:38.000,115,11132634,-795,0,1745584717,12633.276056929994,118.9138178400026,54323.660989200005 2025-04-25,12:38:39.000,115,11132609,-795,0,1745584718,12633.255847999993,118.92086697000195,54323.6260536 2025-04-25,12:38:40.000,115,11132649,-795,0,1745584719,12633.222166449988,118.89971958000388,54323.898551280006 2025-04-25,12:38:41.000,115,11132600,-795,0,1745584720,12633.296265859994,118.88562131999788,54324.045280800005 2025-04-25,12:38:42.000,115,11132624,-795,0,1745584721,12633.262584309989,118.90676871000323,54324.05226792 2025-04-25,12:38:43.000,115,11132623,-795,0,1745584722,12633.262584309989,118.94906348999939,54323.84265432 2025-04-25,12:38:44.000,115,11132587,-795,0,1745584723,12633.262584309989,118.92086697000195,54323.64701496 2025-04-25,12:38:45.000,115,11132620,-795,0,1745584724,12633.235639069993,118.94906348999939,54323.660989200005 2025-04-25,12:38:46.000,115,11132535,-795,0,1745584725,12633.269320619998,118.98430914000346,54323.74483464 2025-04-25,12:38:47.000,115,11132665,-795,0,1745584726,12633.289529549998,118.98430914000346,54323.84265432 2025-04-25,12:38:48.000,115,11132639,-795,0,1745584727,12633.269320619998,119.00545653000154,54324.05226792 2025-04-25,12:38:49.000,115,11132640,-795,0,1745584728,12633.249111689998,118.9772600100041,54324.10117776 2025-04-25,12:38:50.000,115,11132605,-795,0,1745584729,12633.195221209993,118.98430914000346,54323.9055384 2025-04-25,12:38:51.000,115,11132585,-795,0,1745584730,12633.215430139993,118.98430914000346,54324.01733232001 2025-04-25,12:38:52.000,115,11132585,-795,0,1745584731,12633.161539659988,119.0477513099977,54323.73784752 2025-04-25,12:38:53.000,115,11132600,-795,0,1745584732,12633.168275969998,119.02660391999962,54323.71688616 2025-04-25,12:38:54.000,115,11132644,-795,0,1745584733,12633.026813459997,119.05480044000433,54323.47932408 2025-04-25,12:38:55.000,115,11132629,-795,0,1745584734,12633.094176559993,119.0125056600009,54323.60509224001 2025-04-25,12:38:56.000,115,11132567,-795,0,1745584735,12633.107649179998,119.05480044000433,54323.64701496 2025-04-25,12:38:57.000,115,11132590,-795,0,1745584736,12633.053758699993,118.98430914000346,54323.82169296001 2025-04-25,12:38:58.000,115,11132628,-795,0,1745584737,12633.201957519988,118.97021088000474,54324.00335808 2025-04-25,12:38:59.000,115,11132610,-795,0,1745584738,12633.175012279993,118.95611261999875,54324.02431944 2025-04-25,12:39:00.000,115,11132604,-795,0,1745584739,12633.175012279993,118.97021088000474,54323.80073160001 2025-04-25,12:39:01.000,115,11132618,-795,0,1745584740,12633.114385489993,118.92086697000195,54323.57015664 2025-04-25,12:39:02.000,115,11132573,-795,0,1745584741,12633.020077150002,118.94201436000003,54323.57714376 2025-04-25,12:39:03.000,115,11132610,-795,0,1745584742,12633.107649179998,118.9138178400026,54323.65400208001 2025-04-25,12:39:04.000,115,11132615,-795,0,1745584743,12633.053758699993,118.93496523000067,54323.660989200005 2025-04-25,12:39:05.000,115,11132582,-795,0,1745584744,12633.060495010002,118.89971958000388,54323.80073160001 2025-04-25,12:39:06.000,115,11132616,-795,0,1745584745,12633.067231319998,118.92086697000195,54323.84964144001 2025-04-25,12:39:07.000,115,11132605,-795,0,1745584746,12633.134594419993,118.89971958000388,54324.02431944 2025-04-25,12:39:08.000,115,11132547,-795,0,1745584747,12633.067231319998,118.92086697000195,54323.94047400001 2025-04-25,12:39:09.000,115,11132631,-795,0,1745584748,12633.087440249998,118.92086697000195,54323.68893768 2025-04-25,12:39:10.000,115,11132590,-795,0,1745584749,12633.053758699993,118.96316174999811,54323.59810512 2025-04-25,12:39:11.000,115,11132587,-795,0,1745584750,12633.026813459997,118.92086697000195,54323.57714376 2025-04-25,12:39:12.000,115,11132570,-795,0,1745584751,12633.047022389997,118.94906348999939,54323.67496344 2025-04-25,12:39:13.000,115,11132619,-795,0,1745584752,12633.033549769993,118.92791610000131,54323.73784752 2025-04-25,12:39:14.000,115,11132626,-795,0,1745584753,12632.999868220002,118.97021088000474,54323.86361568 2025-04-25,12:39:15.000,115,11132575,-795,0,1745584754,12632.972922979992,118.92086697000195,54323.77278312001 2025-04-25,12:39:16.000,115,11132563,-795,0,1745584755,12632.993131909992,118.98430914000346,54323.91252552 2025-04-25,12:39:17.000,115,11132621,-795,0,1745584756,12633.020077150002,118.95611261999875,54323.85662856 2025-04-25,12:39:18.000,115,11132633,-795,0,1745584757,12633.006604529997,118.94201436000003,54323.72387328001 2025-04-25,12:39:19.000,115,11132628,-795,0,1745584758,12632.905559879997,118.94201436000003,54323.50727256 2025-04-25,12:39:20.000,115,11132601,-795,0,1745584759,12632.865142019997,118.97021088000474,54323.53522104001 2025-04-25,12:39:21.000,115,11132574,-795,0,1745584760,12632.979659290002,118.95611261999875,54323.80073160001 2025-04-25,12:39:22.000,115,11132613,-795,0,1745584761,12632.919032500002,118.94201436000003,54323.80073160001 2025-04-25,12:39:23.000,115,11132585,-795,0,1745584762,12632.912296189992,118.95611261999875,54323.898551280006 2025-04-25,12:39:24.000,115,11132607,-795,0,1745584763,12632.811251539992,118.94201436000003,54323.85662856 2025-04-25,12:39:25.000,115,11132606,-795,0,1745584764,12632.824724159997,118.94906348999939,54323.79374448 2025-04-25,12:39:26.000,115,11132530,-795,0,1745584765,12632.831460469992,118.94906348999939,54323.591118000004 2025-04-25,12:39:27.000,115,11132580,-795,0,1745584766,12632.925768809997,118.93496523000067,54323.82169296001 2025-04-25,12:39:28.000,115,11132616,-795,0,1745584767,12632.878614640002,118.94906348999939,54323.81470584 2025-04-25,12:39:29.000,115,11132612,-795,0,1745584768,12632.851669399992,118.93496523000067,54323.74483464 2025-04-25,12:39:30.000,115,11132616,-795,0,1745584769,12632.791042609992,118.94201436000003,54323.660989200005 2025-04-25,12:39:31.000,115,11132621,-795,0,1745584770,12632.817987850001,118.92086697000195,54323.9754096 2025-04-25,12:39:32.000,115,11132587,-795,0,1745584771,12632.730415819991,118.9138178400026,54323.8356672 2025-04-25,12:39:33.000,115,11132620,-795,0,1745584772,12632.750624749991,118.88562131999788,54323.82169296001 2025-04-25,12:39:34.000,115,11132609,-795,0,1745584773,12632.669789029991,118.89267045000452,54323.709899040005 2025-04-25,12:39:35.000,115,11132632,-795,0,1745584774,12632.642843789996,118.89971958000388,54323.40945288 2025-04-25,12:39:36.000,115,11132645,-795,0,1745584775,12632.602425929996,118.88562131999788,54323.444388480006 2025-04-25,12:39:37.000,115,11132615,-795,0,1745584776,12632.743888439996,118.85742480000044,54323.60509224001 2025-04-25,12:39:38.000,115,11132573,-795,0,1745584777,12632.59568962,118.85037567000109,54323.36753016001 2025-04-25,12:39:39.000,115,11132588,-795,0,1745584778,12632.65631641,118.87857218999852,54323.55618240001 2025-04-25,12:39:40.000,115,11132589,-715,0,1745584779,12632.60916223999,118.85742480000044,54323.74483464 2025-04-25,12:39:41.000,115,11132588,-795,0,1745584780,12632.602425929996,118.82217915000365,54323.828680080005 2025-04-25,12:39:42.000,115,11132537,-795,0,1745584781,12632.602425929996,118.85037567000109,54323.79374448 2025-04-25,12:39:43.000,115,11132632,-795,0,1745584782,12632.562008069995,118.83627741000237,54323.4513756 2025-04-25,12:39:45.000,115,11132630,-795,0,1745584784,12632.541799139995,118.88562131999788,54323.47932408 2025-04-25,12:39:46.000,115,11132591,-755,0,1745584785,12632.582216999996,118.87152305999916,54323.591118000004 2025-04-25,12:39:47.000,115,11132601,-715,0,1745584786,12632.55527176,118.8644739299998,54323.61906648 2025-04-25,12:39:48.000,115,11132572,-795,0,1745584787,12632.53506283,118.88562131999788,54323.758808880004 2025-04-25,12:39:49.000,115,11132639,-795,0,1745584788,12632.41380925,118.85742480000044,54323.591118000004 2025-04-25,12:39:50.000,115,11132605,-795,0,1745584789,12632.41380925,118.89267045000452,54323.65400208001 2025-04-25,12:39:51.000,115,11132593,-795,0,1745584790,12632.39360032,118.90676871000323,54323.591118000004 2025-04-25,12:39:52.000,115,11132582,-795,0,1745584791,12632.44749079999,118.97021088000474,54323.53522104001 2025-04-25,12:39:53.000,115,11132599,-795,0,1745584792,12632.45422711,118.96316174999811,54323.54919528 2025-04-25,12:39:54.000,115,11132605,-795,0,1745584793,12632.34644614999,118.98430914000346,54323.50028544 2025-04-25,12:39:55.000,115,11132577,-795,0,1745584794,12632.299291979994,118.9772600100041,54323.33259456 2025-04-25,12:39:56.000,115,11132568,-795,0,1745584795,12632.299291979994,119.02660391999962,54323.276697600006 2025-04-25,12:39:57.000,115,11132610,-715,0,1745584796,12632.258874119994,118.99840740000218,54323.6260536 2025-04-25,12:39:58.000,115,11132559,-795,0,1745584797,12632.25213781,118.99840740000218,54323.59810512 2025-04-25,12:39:59.000,115,11132597,-795,0,1745584798,12632.27234674,119.01955479000026,54323.591118000004 2025-04-25,12:40:00.000,115,11132596,-795,0,1745584799,12632.218456259994,119.0477513099977,54323.55618240001 2025-04-25,12:40:01.000,115,11132605,-795,0,1745584800,12632.171302089999,119.06889870000305,54323.36753016001 2025-04-25,12:40:02.000,115,11132576,-795,0,1745584801,12632.171302089999,119.0125056600009,54323.3116332 2025-04-25,12:40:03.000,115,11132575,-795,0,1745584802,12632.211719949999,119.05480044000433,54323.45836272 2025-04-25,12:40:04.000,115,11132577,-795,0,1745584803,12632.110675299999,119.02660391999962,54323.07407112 2025-04-25,12:40:05.000,115,11132591,-795,0,1745584804,12632.110675299999,119.0477513099977,54323.325607440005 2025-04-25,12:40:06.000,115,11132571,-795,0,1745584805,12632.103938989989,119.02660391999962,54323.50028544 2025-04-25,12:40:07.000,115,11132611,-795,0,1745584806,12632.124147919989,119.0477513099977,54323.5212468 2025-04-25,12:40:08.000,115,11132573,-795,0,1745584807,12632.144356849989,119.04070217999833,54323.64002784 2025-04-25,12:40:09.000,115,11132610,-795,0,1745584808,12632.191511019999,119.09004609000112,54323.444388480006 2025-04-25,12:40:10.000,115,11132569,-795,0,1745584809,12632.151093159999,119.06889870000305,54323.374517280005 2025-04-25,12:40:11.000,115,11132558,-795,0,1745584810,12632.137620539994,119.05480044000433,54323.23477488 2025-04-25,12:40:12.000,115,11132611,-795,0,1745584811,12632.178038399994,119.02660391999962,54323.28368472 2025-04-25,12:40:13.000,115,11132571,-795,0,1745584812,12632.083730059989,119.06889870000305,54323.227787760006 2025-04-25,12:40:14.000,115,11132632,-795,0,1745584813,12632.023103269988,119.0125056600009,54323.33958168 2025-04-25,12:40:15.000,115,11132611,-795,0,1745584814,12632.016366959993,119.04070217999833,54323.374517280005 2025-04-25,12:40:16.000,115,11132588,-795,0,1745584815,12632.002894339988,119.0477513099977,54323.395478640006 2025-04-25,12:40:17.000,115,11132648,-795,0,1745584816,12632.009630649998,119.03365304999897,54323.41644000001 2025-04-25,12:40:18.000,115,11132624,-795,0,1745584817,12632.063521129989,119.04070217999833,54323.36054304 2025-04-25,12:40:19.000,115,11132629,-795,0,1745584818,12632.056784819993,119.06889870000305,54323.29067184 2025-04-25,12:40:20.000,115,11132590,-795,0,1745584819,12632.002894339988,119.06184957000369,54323.23477488 2025-04-25,12:40:21.000,115,11132614,-795,0,1745584820,12631.881640760002,119.08299696000176,54323.12298096 2025-04-25,12:40:22.000,115,11132621,-795,0,1745584821,12631.901849690003,119.06184957000369,54323.10201960001 2025-04-25,12:40:23.000,115,11132569,-795,0,1745584822,12631.868168139998,119.09004609000112,54323.47233696 2025-04-25,12:40:24.000,115,11132582,-795,0,1745584823,12631.854695519993,119.10414434999984,54323.48631120001 2025-04-25,12:40:25.000,115,11132593,-795,0,1745584824,12631.780596110002,119.13234087000455,54323.33958168 2025-04-25,12:40:26.000,115,11132609,-795,0,1745584825,12631.740178250002,119.10414434999984,54323.15092944001 2025-04-25,12:40:27.000,115,11132596,-795,0,1745584826,12631.787332419997,119.16053739000199,54323.26272336 2025-04-25,12:40:28.000,115,11132610,-795,0,1745584827,12631.780596110002,119.16758652000135,54323.21381352 2025-04-25,12:40:29.000,115,11132591,-795,0,1745584828,12631.686287769997,119.21693043000414,54323.14394232 2025-04-25,12:40:30.000,115,11132622,-795,0,1745584829,12631.565034189996,119.15348826000263,54322.9273416 2025-04-25,12:40:31.000,115,11132628,-795,0,1745584830,12631.585243119996,119.20283216999815,54323.241762 2025-04-25,12:40:32.000,115,11132607,-795,0,1745584831,12631.639133600002,119.28037259999837,54323.3815044 2025-04-25,12:40:33.000,115,11132599,-795,0,1745584832,12631.632397289992,119.2592252100003,54323.38849152001 2025-04-25,12:40:34.000,115,11132577,-795,0,1745584833,12631.598715740001,119.28742172999773,54323.3116332 2025-04-25,12:40:35.000,115,11132588,-795,0,1745584834,12631.524616329996,119.31561825000244,54322.9972128 2025-04-25,12:40:36.000,115,11132593,-795,0,1745584835,12631.517880020001,119.31561825000244,54322.86445752001 2025-04-25,12:40:37.000,115,11132482,-755,0,1745584836,12631.517880020001,119.3579130299986,54322.93432872001 2025-04-25,12:40:38.000,115,11132594,-795,0,1745584837,12631.558297880001,119.3720112900046,54323.16490368 2025-04-25,12:40:39.000,115,11132561,-715,0,1745584838,12631.497671090001,119.32971651000116,54322.74567648001 2025-04-25,12:40:40.000,115,11132611,-795,0,1745584839,12631.443780609996,119.37906042000395,54323.18586504 2025-04-25,12:40:41.000,115,11132617,-795,0,1745584840,12631.504407399996,119.40725694000139,54323.30464608 2025-04-25,12:40:42.000,115,11132593,-795,0,1745584841,12631.517880020001,119.41430607000075,54323.43740136001 2025-04-25,12:40:43.000,115,11132594,-795,0,1745584842,12631.578506810001,119.42135520000011,54323.206826400005 2025-04-25,12:40:44.000,115,11132600,-795,0,1745584843,12631.565034189996,119.44955172000482,54323.15092944001 2025-04-25,12:40:45.000,115,11132571,-795,0,1745584844,12631.443780609996,119.45660085000418,54322.941315840006 2025-04-25,12:40:46.000,115,11132630,-795,0,1745584845,12631.511143709991,119.39315868000267,54322.94830296 2025-04-25,12:40:47.000,115,11132614,-795,0,1745584846,12631.470725849991,119.39315868000267,54322.96926432 2025-04-25,12:40:48.000,115,11132661,-795,0,1745584847,12631.565034189996,119.42135520000011,54323.3116332 2025-04-25,12:40:49.000,115,11132593,-795,0,1745584848,12631.632397289992,119.42840432999947,54323.444388480006 2025-04-25,12:40:50.000,115,11132630,-795,0,1745584849,12631.598715740001,119.40725694000139,54323.35355592 2025-04-25,12:40:51.000,115,11132635,-795,0,1745584850,12631.531352639991,119.39315868000267,54323.19983928001 2025-04-25,12:40:52.000,115,11132536,-795,0,1745584851,12631.618924670001,119.42840432999947,54323.067084 2025-04-25,12:40:53.000,115,11132608,-795,0,1745584852,12631.612188359992,119.39315868000267,54323.060096880006 2025-04-25,12:40:54.000,115,11132633,-795,0,1745584853,12631.625660979997,119.40725694000139,54322.9972128 2025-04-25,12:40:55.000,115,11132585,-795,0,1745584854,12631.531352639991,119.3579130299986,54322.74567648001 2025-04-25,12:40:56.000,115,11132604,-795,0,1745584855,12631.578506810001,119.36496215999796,54322.871444640004 2025-04-25,12:40:57.000,115,11132604,-795,0,1745584856,12631.524616329996,119.34381476999988,54323.14394232 2025-04-25,12:40:58.000,115,11132626,-795,0,1745584857,12631.672815149992,119.3720112900046,54323.241762 2025-04-25,12:40:59.000,115,11132628,-795,0,1745584858,12631.639133600002,119.42135520000011,54323.23477488 2025-04-25,12:41:00.000,115,11132599,-795,0,1745584859,12631.645869909997,119.40020781000203,54323.109006720006 2025-04-25,12:41:01.000,115,11132623,-795,0,1745584860,12631.591979429992,119.44250258999818,54322.91336736001 2025-04-25,12:41:02.000,115,11132639,-795,0,1745584861,12631.538088950001,119.42135520000011,54322.83650904 2025-04-25,12:41:03.000,115,11132564,-795,0,1745584862,12631.571770499992,119.43545345999883,54322.80856056 2025-04-25,12:41:04.000,115,11132589,-795,0,1745584863,12631.565034189996,119.47774824000226,54322.89939312 2025-04-25,12:41:05.000,115,11132613,-795,0,1745584864,12631.504407399996,119.5693869300012,54322.85048328 2025-04-25,12:41:06.000,115,11132600,-795,0,1745584865,12631.571770499992,119.5059447599997,54323.07407112 2025-04-25,12:41:07.000,115,11132623,-795,0,1745584866,12631.585243119996,119.54823954000312,54323.1718908 2025-04-25,12:41:08.000,115,11132577,-795,0,1745584867,12631.578506810001,119.56233780000184,54323.255736240004 2025-04-25,12:41:09.000,115,11132591,-795,0,1745584868,12631.544825259996,119.63282910000271,54322.98323856001 2025-04-25,12:41:10.000,115,11132655,-795,0,1745584869,12631.490934779991,119.63987823000207,54322.87843176 2025-04-25,12:41:11.000,115,11132604,-795,0,1745584870,12631.470725849991,119.66102562000015,54322.7875992 2025-04-25,12:41:12.000,115,11132627,-795,0,1745584871,12631.538088950001,119.72446779000165,54322.95529008 2025-04-25,12:41:13.000,115,11132635,-795,0,1745584872,12631.551561569991,119.73151692000101,54322.9972128 2025-04-25,12:41:14.000,115,11132598,-795,0,1745584873,12631.504407399996,119.74561517999973,54323.14394232 2025-04-25,12:41:15.000,115,11132587,-795,0,1745584874,12631.41683537,119.75971343999845,54323.02516128 2025-04-25,12:41:16.000,115,11132532,-795,0,1745584875,12631.47746216,119.75971343999845,54323.05310976001 2025-04-25,12:41:17.000,115,11132636,-795,0,1745584876,12631.538088950001,119.76676256999781,54323.088045360004 2025-04-25,12:41:18.000,115,11132588,-795,0,1745584877,12631.531352639991,119.80200822000188,54322.90638024 2025-04-25,12:41:19.000,115,11132619,-795,0,1745584878,12631.544825259996,119.83725386999868,54322.871444640004 2025-04-25,12:41:20.000,115,11132615,-795,0,1745584879,12631.41683537,119.83725386999868,54322.79458632001 2025-04-25,12:41:21.000,115,11132573,-795,0,1745584880,12631.463989539996,119.82315560999996,54322.78061208 2025-04-25,12:41:22.000,115,11132609,-795,0,1745584881,12631.591979429992,119.86545039000339,54322.8574704 2025-04-25,12:41:23.000,115,11132592,-795,0,1745584882,12631.558297880001,119.82315560999996,54323.14394232 2025-04-25,12:41:24.000,115,11132593,-795,0,1745584883,12631.558297880001,119.8161064800006,54323.09503248 2025-04-25,12:41:25.000,115,11132573,-795,0,1745584884,12631.47746216,119.85840126000403,54322.8574704 2025-04-25,12:41:26.000,115,11132630,-795,0,1745584885,12631.517880020001,119.85135213000467,54322.773624960006 2025-04-25,12:41:27.000,115,11132607,-795,0,1745584886,12631.544825259996,119.85135213000467,54322.752663600004 2025-04-25,12:41:28.000,115,11132664,-795,0,1745584887,12631.605452049997,119.84430299999804,54322.84349616001 2025-04-25,12:41:29.000,115,11132596,-795,0,1745584888,12631.639133600002,119.84430299999804,54322.85048328 2025-04-25,12:41:30.000,115,11132597,-795,0,1745584889,12631.538088950001,119.85135213000467,54322.724715120006 2025-04-25,12:41:31.000,115,11132601,-795,0,1745584890,12631.591979429992,119.85840126000403,54322.88541888001 2025-04-25,12:41:32.000,115,11132558,-795,0,1745584891,12631.632397289992,119.83725386999868,54323.10201960001 2025-04-25,12:41:33.000,115,11132612,-795,0,1745584892,12631.639133600002,119.85840126000403,54323.157916560005 2025-04-25,12:41:34.000,115,11132540,-795,0,1745584893,12631.591979429992,119.80905735000124,54323.01118704001 2025-04-25,12:41:35.000,115,11132618,-795,0,1745584894,12631.538088950001,119.89364691000083,54322.64086968 2025-04-25,12:41:36.000,115,11132574,-795,0,1745584895,12631.551561569991,119.89364691000083,54322.66183104 2025-04-25,12:41:37.000,115,11132631,-795,0,1745584896,12631.558297880001,119.9147942999989,54322.78061208 2025-04-25,12:41:38.000,115,11132575,-795,0,1745584897,12631.639133600002,119.96413821000169,54322.87843176 2025-04-25,12:41:39.000,115,11132581,-795,0,1745584898,12631.632397289992,119.99233472999913,54322.8574704 2025-04-25,12:41:40.000,115,11132600,-795,0,1745584899,12631.484198469996,119.95708908000233,54322.73868936 2025-04-25,12:41:41.000,115,11132602,-795,0,1745584900,12631.504407399996,120.02053125000384,54322.8574704 2025-04-25,12:41:42.000,115,11132626,-795,0,1745584901,12631.571770499992,120.02053125000384,54322.89939312 2025-04-25,12:41:43.000,115,11132632,-795,0,1745584902,12631.531352639991,120.06282603,54322.773624960006 2025-04-25,12:41:44.000,115,11132569,-795,0,1745584903,12631.571770499992,120.09807168000407,54322.6129212 2025-04-25,12:41:45.000,115,11132600,-795,0,1745584904,12631.551561569991,120.06987515999936,54322.66183104 2025-04-25,12:41:46.000,115,11132620,-795,0,1745584905,12631.639133600002,120.1262682000015,54322.75965072 2025-04-25,12:41:47.000,115,11132642,-795,0,1745584906,12631.679551460002,120.18266124000365,54322.80157344 2025-04-25,12:41:48.000,115,11132557,-795,0,1745584907,12631.605452049997,120.14036646000022,54322.773624960006 2025-04-25,12:41:49.000,115,11132582,-795,0,1745584908,12631.591979429992,120.15446471999894,54322.91336736001 2025-04-25,12:41:50.000,115,11132638,-795,0,1745584909,12631.591979429992,120.1262682000015,54322.80856056 2025-04-25,12:41:51.000,115,11132614,-795,0,1745584910,12631.591979429992,120.09807168000407,54322.6827924 2025-04-25,12:41:52.000,115,11132611,-795,0,1745584911,12631.632397289992,120.1756121100043,54322.654843920005 2025-04-25,12:41:53.000,115,11132628,-795,0,1745584912,12631.666078839997,120.20380863000173,54322.71772800001 2025-04-25,12:41:54.000,115,11132569,-795,0,1745584913,12631.679551460002,120.15446471999894,54322.68977952 2025-04-25,12:41:55.000,115,11132646,-795,0,1745584914,12631.652606219992,120.1262682000015,54322.52208864 2025-04-25,12:41:56.000,115,11132536,-795,0,1745584915,12631.679551460002,120.11216994000279,54322.44523032 2025-04-25,12:41:57.000,115,11132559,-795,0,1745584916,12631.699760390002,120.09102255000471,54322.67580528001 2025-04-25,12:41:58.000,115,11132635,-795,0,1745584917,12631.693024079992,120.09102255000471,54322.83650904 2025-04-25,12:41:59.000,115,11132577,-795,0,1745584918,12631.760387180002,120.06282603,54322.82952192 2025-04-25,12:42:00.000,115,11132639,-795,0,1745584919,12631.686287769997,120.02053125000384,54322.55003712001 2025-04-25,12:42:01.000,115,11132613,-795,0,1745584920,12631.733441939992,119.99938385999849,54322.438243200006 2025-04-25,12:42:02.000,115,11132609,-795,0,1745584921,12631.821013970002,119.99233472999913,54322.52208864 2025-04-25,12:42:03.000,115,11132595,-795,0,1745584922,12631.868168139998,119.98528559999977,54322.69676664001 2025-04-25,12:42:04.000,115,11132555,-795,0,1745584923,12631.868168139998,119.97118734000105,54322.63388256 2025-04-25,12:42:05.000,115,11132568,-795,0,1745584924,12631.780596110002,119.96413821000169,54322.34042352001 2025-04-25,12:42:06.000,115,11132627,-795,0,1745584925,12631.787332419997,119.9288925600049,54322.654843920005 2025-04-25,12:42:07.000,115,11132559,-795,0,1745584926,12631.807541349997,119.88659778000147,54322.59195984 2025-04-25,12:42:08.000,115,11132593,-795,0,1745584927,12631.847959209997,119.9147942999989,54322.71074088 2025-04-25,12:42:09.000,115,11132592,-795,0,1745584928,12631.922058620003,119.90774516999954,54322.605934080006 2025-04-25,12:42:10.000,115,11132590,-795,0,1745584929,12631.969212789998,119.94299082000362,54322.56401136 2025-04-25,12:42:11.000,115,11132572,-795,0,1745584930,12631.962476479988,119.95003995000297,54322.57798560001 2025-04-25,12:42:12.000,115,11132545,-795,0,1745584931,12631.975949099993,119.95708908000233,54322.42426896 2025-04-25,12:42:13.000,115,11132558,-795,0,1745584932,12632.023103269988,119.96413821000169,54322.50811440001 2025-04-25,12:42:14.000,115,11132603,-795,0,1745584933,12632.009630649998,119.97118734000105,54322.773624960006 2025-04-25,12:42:15.000,115,11132563,-795,0,1745584934,12632.016366959993,119.97118734000105,54322.773624960006 2025-04-25,12:42:16.000,115,11132615,-795,0,1745584935,12631.969212789998,119.99233472999913,54322.6827924 2025-04-25,12:42:17.000,115,11132599,-795,0,1745584936,12632.016366959993,119.99938385999849,54322.75965072 2025-04-25,12:42:18.000,115,11132603,-795,0,1745584937,12632.117411609994,120.05577690000064,54322.64086968 2025-04-25,12:42:19.000,115,11132625,-795,0,1745584938,12632.151093159999,120.07692428999871,54322.66183104 2025-04-25,12:42:20.000,115,11132548,-795,0,1745584939,12632.198247329994,120.06282603,54322.59894696001 2025-04-25,12:42:21.000,115,11132594,-795,0,1745584940,12632.103938989989,120.06987515999936,54322.4731788 2025-04-25,12:42:22.000,115,11132553,-795,0,1745584941,12632.103938989989,120.06282603,54322.35439776 2025-04-25,12:42:23.000,115,11132631,-795,0,1745584942,12632.157829469994,120.06987515999936,54322.81554768001 2025-04-25,12:42:24.000,115,11132604,-795,0,1745584943,12632.137620539994,120.11216994000279,54322.69676664001 2025-04-25,12:42:25.000,115,11132533,-795,0,1745584944,12632.110675299999,120.09102255000471,54322.73868936 2025-04-25,12:42:26.000,115,11132593,-795,0,1745584945,12632.171302089999,120.13331733000086,54322.654843920005 2025-04-25,12:42:27.000,115,11132577,-795,0,1745584946,12632.198247329994,120.15446471999894,54322.61990832 2025-04-25,12:42:28.000,115,11132541,-795,0,1745584947,12632.20498363999,120.11216994000279,54322.57798560001 2025-04-25,12:42:29.000,115,11132612,-795,0,1745584948,12632.178038399994,120.14036646000022,54322.36138488001 2025-04-25,12:42:30.000,115,11132619,-795,0,1745584949,12632.137620539994,120.14036646000022,54322.38234624001 2025-04-25,12:42:31.000,115,11132575,-795,0,1745584950,12632.211719949999,120.11216994000279,54322.35439776 2025-04-25,12:42:32.000,115,11132644,-795,0,1745584951,12632.25213781,120.13331733000086,54322.79458632001 2025-04-25,12:42:33.000,115,11132598,-795,0,1745584952,12632.27234674,120.15446471999894,54322.82952192 2025-04-25,12:42:34.000,115,11132585,-795,0,1745584953,12632.238665189994,120.11921907000215,54322.654843920005 2025-04-25,12:42:35.000,115,11132576,-795,0,1745584954,12632.231928879999,120.14036646000022,54322.45221744 2025-04-25,12:42:36.000,115,11132548,-795,0,1745584955,12632.299291979994,120.14741558999958,54322.39632048 2025-04-25,12:42:37.000,115,11132545,-795,0,1745584956,12632.35318246,120.16856297999766,54322.50811440001 2025-04-25,12:42:38.000,115,11132613,-795,0,1745584957,12632.37339139,120.14036646000022,54322.57099848 2025-04-25,12:42:39.000,115,11132618,-795,0,1745584958,12632.3127646,120.16856297999766,54322.31247504001 2025-04-25,12:42:40.000,115,11132618,-795,0,1745584959,12632.34644614999,120.15446471999894,54322.85048328 2025-04-25,12:42:41.000,115,11132580,-795,0,1745584960,12632.319500909995,120.16856297999766,54322.6129212 2025-04-25,12:42:42.000,115,11132667,-795,0,1745584961,12632.24540149999,120.15446471999894,54322.63388256 2025-04-25,12:42:43.000,115,11132596,-795,0,1745584962,12632.47443604,120.14741558999958,54322.87843176 2025-04-25,12:42:44.000,115,11132511,-795,0,1745584963,12632.521590209995,120.1756121100043,54322.57099848 2025-04-25,12:42:45.000,115,11132645,-795,0,1745584964,12632.40707293999,120.20380863000173,54322.43125608001 2025-04-25,12:42:46.000,115,11132647,-795,0,1745584965,12632.49464497,120.21085776000109,54322.55003712001 2025-04-25,12:42:47.000,115,11132606,-795,0,1745584966,12632.55527176,120.18971037000301,54322.52208864 2025-04-25,12:42:48.000,115,11132633,-795,0,1745584967,12632.59568962,120.20380863000173,54322.654843920005 2025-04-25,12:42:49.000,115,11132593,-755,0,1745584968,12632.710206889991,120.19675950000237,54322.9972128 2025-04-25,12:42:50.000,115,11132636,-795,0,1745584969,12632.710206889991,120.23905427999853,54322.96227720001 2025-04-25,12:42:51.000,115,11132629,-795,0,1745584970,12632.716943200001,120.22495601999981,54322.75965072 2025-04-25,12:42:52.000,115,11132580,-795,0,1745584971,12632.764097369996,120.26725080000324,54322.773624960006 2025-04-25,12:42:53.000,115,11132565,-795,0,1745584972,12632.817987850001,120.23905427999853,54322.71772800001 2025-04-25,12:42:54.000,115,11132640,-795,0,1745584973,12632.838196780001,120.26725080000324,54322.83650904 2025-04-25,12:42:55.000,115,11132604,-795,0,1745584974,12632.851669399992,120.28134906000196,54322.61990832 2025-04-25,12:42:56.000,115,11132606,-795,0,1745584975,12632.791042609992,120.26020167000388,54322.59195984 2025-04-25,12:42:57.000,115,11132624,-795,0,1745584976,12632.912296189992,120.23200514999917,54322.74567648001 2025-04-25,12:42:58.000,115,11132611,-755,0,1745584977,12632.939241430002,120.28134906000196,54322.93432872001 2025-04-25,12:42:59.000,115,11132585,-795,0,1745584978,12632.999868220002,120.25315254000452,54322.9972128 2025-04-25,12:43:00.000,115,11132592,-795,0,1745584979,12632.952714049992,120.28134906000196,54322.98323856001 2025-04-25,12:43:01.000,115,11132558,-795,0,1745584980,12632.945977739997,120.24610340999789,54322.536062880004 2025-04-25,12:43:02.000,115,11132582,-795,0,1745584981,12632.959450360002,120.28839819000132,54322.6129212 2025-04-25,12:43:03.000,115,11132627,-795,0,1745584982,12633.006604529997,120.23905427999853,54322.62689544001 2025-04-25,12:43:04.000,115,11132588,-795,0,1745584983,12632.959450360002,120.28134906000196,54322.6129212 2025-04-25,12:43:05.000,115,11132579,-795,0,1745584984,12633.033549769993,120.23905427999853,54322.69676664001 2025-04-25,12:43:06.000,115,11132574,-795,0,1745584985,12633.060495010002,120.26725080000324,54322.941315840006 2025-04-25,12:43:07.000,115,11132595,-795,0,1745584986,12633.114385489993,120.20380863000173,54323.088045360004 2025-04-25,12:43:08.000,115,11132563,-795,0,1745584987,12633.094176559993,120.22495601999981,54323.01817416 2025-04-25,12:43:09.000,115,11132650,-795,0,1745584988,12633.127858109998,120.21085776000109,54322.871444640004 2025-04-25,12:43:10.000,115,11132656,-795,0,1745584989,12633.087440249998,120.18266124000365,54322.66881816 2025-04-25,12:43:11.000,115,11132548,-795,0,1745584990,12633.127858109998,120.15446471999894,54322.6129212 2025-04-25,12:43:12.000,115,11132629,-795,0,1745584991,12633.114385489993,120.1615138499983,54322.84349616001 2025-04-25,12:43:13.000,115,11132603,-795,0,1745584992,12633.195221209993,120.14036646000022,54322.89939312 2025-04-25,12:43:14.000,115,11132593,-795,0,1745584993,12633.168275969998,120.06987515999936,54322.90638024 2025-04-25,12:43:15.000,115,11132630,-795,0,1745584994,12633.154803349993,120.00643298999785,54322.94830296 2025-04-25,12:43:16.000,115,11132558,-795,0,1745584995,12633.161539659988,120.00643298999785,54322.95529008 2025-04-25,12:43:17.000,115,11132596,-795,0,1745584996,12633.235639069993,119.97823647000041,54323.00419992 2025-04-25,12:43:18.000,115,11132584,-795,0,1745584997,12633.269320619998,120.00643298999785,54322.84349616001 2025-04-25,12:43:19.000,115,11132573,-795,0,1745584998,12633.343420029989,119.97823647000041,54322.82952192 2025-04-25,12:43:20.000,115,11132635,-795,0,1745584999,12633.222166449988,119.98528559999977,54322.62689544001 2025-04-25,12:43:21.000,115,11132634,-795,0,1745585000,12633.309738479998,119.93594169000426,54322.7875992 2025-04-25,12:43:22.000,115,11132607,-795,0,1745585001,12633.363628959989,119.94299082000362,54322.93432872001 2025-04-25,12:43:23.000,115,11132627,-795,0,1745585002,12633.42425574999,119.89364691000083,54323.14394232 2025-04-25,12:43:24.000,115,11132597,-795,0,1745585003,12633.417519439994,119.90774516999954,54323.08105824001 2025-04-25,12:43:25.000,115,11132589,-795,0,1745585004,12633.343420029989,119.88659778000147,54322.93432872001 2025-04-25,12:43:26.000,115,11132596,-795,0,1745585005,12633.377101579994,119.88659778000147,54322.9972128 2025-04-25,12:43:27.000,115,11132639,-795,0,1745585006,12633.430992059999,119.9147942999989,54322.75965072 2025-04-25,12:43:28.000,115,11132600,-795,0,1745585007,12633.478146229994,119.95003995000297,54322.9273416 2025-04-25,12:43:29.000,115,11132579,-795,0,1745585008,12633.54550932999,119.89364691000083,54322.941315840006 2025-04-25,12:43:30.000,115,11132600,-795,0,1745585009,12633.46467360999,119.92184342999826,54322.91336736001 2025-04-25,12:43:31.000,115,11132613,-795,0,1745585010,12633.50509146999,119.9288925600049,54322.724715120006 2025-04-25,12:43:32.000,115,11132549,-795,0,1745585011,12633.498355159994,119.9288925600049,54323.10201960001 2025-04-25,12:43:33.000,115,11132604,-795,0,1745585012,12633.53203671,119.95708908000233,54323.17887792001 2025-04-25,12:43:34.000,115,11132618,-795,0,1745585013,12633.579190879995,119.96413821000169,54323.241762 2025-04-25,12:43:35.000,115,11132639,-795,0,1745585014,12633.538773019995,119.96413821000169,54322.96227720001 2025-04-25,12:43:36.000,115,11132576,-795,0,1745585015,12633.52530039999,119.98528559999977,54322.9273416 2025-04-25,12:43:37.000,115,11132575,-795,0,1745585016,12633.57245457,120.01348212000448,54322.87843176 2025-04-25,12:43:38.000,115,11132574,-795,0,1745585017,12633.65329029,120.00643298999785,54323.01817416 2025-04-25,12:43:39.000,115,11132638,-795,0,1745585018,12633.69370815,120.0275803800032,54323.067084 2025-04-25,12:43:40.000,115,11132572,-795,0,1745585019,12633.599399809995,119.99233472999913,54322.9273416 2025-04-25,12:43:41.000,115,11132616,-795,0,1745585020,12633.71391708,120.03462951000256,54323.17887792001 2025-04-25,12:43:42.000,115,11132584,-795,0,1745585021,12633.61287243,120.03462951000256,54323.060096880006 2025-04-25,12:43:43.000,115,11132577,-795,0,1745585022,12633.61287243,120.02053125000384,54322.8574704 2025-04-25,12:43:44.000,115,11132580,-795,0,1745585023,12633.761071249995,120.04872777000128,54322.97625144 2025-04-25,12:43:45.000,115,11132550,-795,0,1745585024,12633.77454387,120.02053125000384,54322.88541888001 2025-04-25,12:43:46.000,115,11132584,-795,0,1745585025,12633.7947528,120.01348212000448,54322.94830296 2025-04-25,12:43:47.000,115,11132596,-755,0,1745585026,12633.936215310001,119.99938385999849,54323.067084 2025-04-25,12:43:48.000,115,11132563,-795,0,1745585027,12633.889061139991,119.99233472999913,54323.060096880006 2025-04-25,12:43:49.000,115,11132615,-795,0,1745585028,12633.929478999991,119.97823647000041,54323.276697600006 2025-04-25,12:43:50.000,115,11132616,-795,0,1745585029,12633.7947528,119.95708908000233,54323.12996808001 2025-04-25,12:43:51.000,115,11132562,-795,0,1745585030,12633.868852209991,119.95003995000297,54323.1369552 2025-04-25,12:43:52.000,115,11132614,-795,0,1745585031,12633.929478999991,119.96413821000169,54323.15092944001 2025-04-25,12:43:53.000,115,11132631,-795,0,1745585032,12634.003578409996,119.9288925600049,54323.09503248 2025-04-25,12:43:54.000,115,11132605,-795,0,1745585033,12633.949687929991,119.92184342999826,54323.02516128 2025-04-25,12:43:55.000,115,11132611,-795,0,1745585034,12633.902533759996,119.89364691000083,54322.871444640004 2025-04-25,12:43:56.000,115,11132579,-795,0,1745585035,12633.942951619996,119.85840126000403,54322.95529008 2025-04-25,12:43:57.000,115,11132613,-795,0,1745585036,12633.990105789992,119.84430299999804,54323.01817416 2025-04-25,12:43:58.000,115,11132584,-795,0,1745585037,12633.969896859991,119.85135213000467,54323.29765896001 2025-04-25,12:43:59.000,115,11132579,-795,0,1745585038,12634.010314719992,119.83725386999868,54323.3116332 2025-04-25,12:44:00.000,115,11132563,-795,0,1745585039,12633.976633170001,119.83020473999932,54323.1369552 2025-04-25,12:44:01.000,115,11132566,-755,0,1745585040,12634.077677820002,119.8161064800006,54323.039135520004 2025-04-25,12:44:02.000,115,11132614,-795,0,1745585041,12634.151777229992,119.83725386999868,54323.157916560005 2025-04-25,12:44:03.000,115,11132587,-795,0,1745585042,12634.178722470002,119.7808608300038,54323.15092944001 2025-04-25,12:44:04.000,115,11132570,-795,0,1745585043,12634.158513540002,119.75971343999845,54323.15092944001 2025-04-25,12:44:05.000,115,11132634,-795,0,1745585044,12634.118095680002,119.73856605000037,54322.94830296 2025-04-25,12:44:06.000,115,11132606,-795,0,1745585045,12634.178722470002,119.71036953000294,54323.29765896001 2025-04-25,12:44:07.000,115,11132633,-795,0,1745585046,12634.198931400002,119.67512387999886,54323.23477488 2025-04-25,12:44:08.000,115,11132622,-795,0,1745585047,12634.273030809993,119.68217300999822,54323.33958168 2025-04-25,12:44:09.000,115,11132600,-795,0,1745585048,12634.326921289998,119.69627127000422,54323.3815044 2025-04-25,12:44:10.000,115,11132617,-795,0,1745585049,12634.326921289998,119.67512387999886,54323.1369552 2025-04-25,12:44:11.000,115,11132641,-795,0,1745585050,12634.313448669993,119.64692736000143,54322.920354480004 2025-04-25,12:44:12.000,115,11132555,-795,0,1745585051,12634.353866529993,119.61873084000399,54322.96926432 2025-04-25,12:44:13.000,115,11132610,-795,0,1745585052,12634.360602839988,119.58348518999992,54323.10201960001 2025-04-25,12:44:14.000,115,11132590,-795,0,1745585053,12634.387548079998,119.57643606000056,54323.1718908 2025-04-25,12:44:15.000,115,11132659,-795,0,1745585054,12634.374075459993,119.5341412800044,54323.19285216 2025-04-25,12:44:16.000,115,11132578,-795,0,1745585055,12634.448174869998,119.57643606000056,54323.33958168 2025-04-25,12:44:17.000,115,11132600,-795,0,1745585056,12634.481856419989,119.54119041000376,54323.40945288 2025-04-25,12:44:18.000,115,11132625,-795,0,1745585057,12634.508801659998,119.54823954000312,54323.19983928001 2025-04-25,12:44:19.000,115,11132619,-795,0,1745585058,12634.569428449999,119.5341412800044,54323.206826400005 2025-04-25,12:44:20.000,115,11132547,-795,0,1745585059,12634.508801659998,119.5059447599997,54323.21381352 2025-04-25,12:44:21.000,115,11132594,-795,0,1745585060,12634.475120109993,119.55528867000248,54323.01118704001 2025-04-25,12:44:22.000,115,11132579,-795,0,1745585061,12634.508801659998,119.51299388999905,54323.09503248 2025-04-25,12:44:23.000,115,11132566,-795,0,1745585062,12634.522274279989,119.52004301999841,54323.36753016001 2025-04-25,12:44:24.000,115,11132604,-795,0,1745585063,12634.488592729998,119.5693869300012,54323.33259456 2025-04-25,12:44:25.000,115,11132658,-795,0,1745585064,12634.481856419989,119.604632579998,54323.325607440005 2025-04-25,12:44:26.000,115,11132618,-795,0,1745585065,12634.454911179993,119.62577997000335,54323.33958168 2025-04-25,12:44:27.000,115,11132611,-795,0,1745585066,12634.481856419989,119.63987823000207,54323.088045360004 2025-04-25,12:44:28.000,115,11132598,-795,0,1745585067,12634.441438559988,119.64692736000143,54323.05310976001 2025-04-25,12:44:29.000,115,11132600,-795,0,1745585068,12634.488592729998,119.69627127000422,54323.088045360004 2025-04-25,12:44:30.000,115,11132558,-795,0,1745585069,12634.461647489989,119.71036953000294,54323.241762 2025-04-25,12:44:31.000,115,11132619,-795,0,1745585070,12634.508801659998,119.7174186600023,54323.23477488 2025-04-25,12:44:32.000,115,11132613,-795,0,1745585071,12634.421229629988,119.70332040000358,54323.43740136001 2025-04-25,12:44:33.000,115,11132638,-795,0,1745585072,12634.401020699988,119.73151692000101,54323.47932408 2025-04-25,12:44:34.000,115,11132593,-795,0,1745585073,12634.508801659998,119.73151692000101,54323.61906648 2025-04-25,12:44:35.000,115,11132584,-795,0,1745585074,12634.454911179993,119.72446779000165,54323.18586504 2025-04-25,12:44:36.000,115,11132578,-795,0,1745585075,12634.529010589999,119.72446779000165,54323.19983928001 2025-04-25,12:44:37.000,115,11132621,-795,0,1745585076,12634.508801659998,119.72446779000165,54323.21381352 2025-04-25,12:44:38.000,115,11132634,-795,0,1745585077,12634.555955829994,119.68922214000486,54323.325607440005 2025-04-25,12:44:39.000,115,11132628,-795,0,1745585078,12634.576164759994,119.67512387999886,54323.26272336 2025-04-25,12:44:40.000,115,11132608,-795,0,1745585079,12634.569428449999,119.68922214000486,54323.33958168 2025-04-25,12:44:41.000,115,11132593,-795,0,1745585080,12634.589637379999,119.61873084000399,54323.51425968001 2025-04-25,12:44:42.000,115,11132606,-795,0,1745585081,12634.778254059995,119.58348518999992,54323.6260536 2025-04-25,12:44:43.000,115,11132612,-795,0,1745585082,12634.77151775,119.54823954000312,54323.64701496 2025-04-25,12:44:44.000,115,11132590,-795,0,1745585083,12634.70415464999,119.48479737000162,54323.21381352 2025-04-25,12:44:45.000,115,11132597,-795,0,1745585084,12634.717627269994,119.44250258999818,54323.14394232 2025-04-25,12:44:46.000,115,11132580,-795,0,1745585085,12634.85235347,119.44250258999818,54323.24874912001 2025-04-25,12:44:47.000,115,11132531,-795,0,1745585086,12634.88603501999,119.32971651000116,54323.206826400005 2025-04-25,12:44:48.000,115,11132585,-795,0,1745585087,12634.980343359995,119.34381476999988,54323.31862032001 2025-04-25,12:44:49.000,115,11132595,-795,0,1745585088,12635.00728859999,119.2239795600035,54323.64002784 2025-04-25,12:44:50.000,115,11132578,-795,0,1745585089,12634.99381598,119.21693043000414,54323.52823392 2025-04-25,12:44:51.000,115,11132619,-795,0,1745585090,12635.05444277,119.15348826000263,54323.423427120004 2025-04-25,12:44:52.000,115,11132493,-795,0,1745585091,12635.0746517,119.13234087000455,54323.423427120004 2025-04-25,12:44:53.000,115,11132575,-795,0,1745585092,12635.088124319991,119.11824260999856,54323.28368472 2025-04-25,12:44:54.000,115,11132588,-795,0,1745585093,12635.081388009996,119.1111934799992,54323.3116332 2025-04-25,12:44:55.000,115,11132607,-795,0,1745585094,12635.03423384,119.06184957000369,54323.1369552 2025-04-25,12:44:56.000,115,11132625,-795,0,1745585095,12635.168960039991,119.09709522000048,54323.30464608 2025-04-25,12:44:57.000,115,11132620,-795,0,1745585096,12635.202641589996,119.0477513099977,54323.48631120001 2025-04-25,12:44:58.000,115,11132585,-795,0,1745585097,12635.209377899992,119.0477513099977,54323.80073160001 2025-04-25,12:44:59.000,115,11132627,-795,0,1745585098,12635.236323140001,119.0477513099977,54323.86361568 2025-04-25,12:45:00.000,115,11132619,-795,0,1745585099,12635.155487420001,119.09004609000112,54323.68195056001 2025-04-25,12:45:01.000,115,11132620,-795,0,1745585100,12635.121805869996,119.0759478300024,54323.26971048001 2025-04-25,12:45:02.000,115,11132585,-795,0,1745585101,12635.040970149996,119.10414434999984,54323.26272336 2025-04-25,12:45:03.000,115,11132617,-795,0,1745585102,12635.155487420001,119.13234087000455,54323.48631120001 2025-04-25,12:45:04.000,115,11132613,-795,0,1745585103,12635.128542179991,119.14643913000327,54323.374517280005 2025-04-25,12:45:05.000,115,11132560,-795,0,1745585104,12635.05444277,119.16758652000135,54323.31862032001 2025-04-25,12:45:06.000,115,11132601,-795,0,1745585105,12635.108333249991,119.16053739000199,54323.58413088001 2025-04-25,12:45:07.000,115,11132608,-795,0,1745585106,12635.175696350001,119.20988130000478,54323.73784752 2025-04-25,12:45:08.000,115,11132524,-795,0,1745585107,12635.11506956,119.2592252100003,54323.78675736 2025-04-25,12:45:09.000,115,11132596,-795,0,1745585108,12635.121805869996,119.26627433999965,54323.71688616 2025-04-25,12:45:10.000,115,11132572,-795,0,1745585109,12635.02749752999,119.29447086000437,54323.40945288 2025-04-25,12:45:11.000,115,11132618,-795,0,1745585110,12635.061179079996,119.30151999000373,54323.35355592 2025-04-25,12:45:12.000,115,11132611,-795,0,1745585111,12635.128542179991,119.29447086000437,54323.5212468 2025-04-25,12:45:13.000,115,11132591,-795,0,1745585112,12635.216114210001,119.28742172999773,54323.53522104001 2025-04-25,12:45:14.000,115,11132618,-795,0,1745585113,12635.175696350001,119.31561825000244,54323.55618240001 2025-04-25,12:45:15.000,115,11132622,-795,0,1745585114,12635.128542179991,119.23807782000222,54323.64701496 2025-04-25,12:45:16.000,115,11132582,-795,0,1745585115,12635.11506956,119.24512695000158,54323.59810512 2025-04-25,12:45:17.000,115,11132545,-795,0,1745585116,12635.195905280001,119.2239795600035,54323.68195056001 2025-04-25,12:45:18.000,115,11132545,-795,0,1745585117,12635.229586829992,119.26627433999965,54323.47932408 2025-04-25,12:45:19.000,115,11132586,-795,0,1745585118,12635.283477309997,119.20988130000478,54323.444388480006 2025-04-25,12:45:20.000,115,11132622,-795,0,1745585119,12635.216114210001,119.21693043000414,54323.30464608 2025-04-25,12:45:21.000,115,11132630,-795,0,1745585120,12635.189168969991,119.18168478000007,54323.30464608 2025-04-25,12:45:22.000,115,11132584,-795,0,1745585121,12635.323895169997,119.18168478000007,54323.58413088001 2025-04-25,12:45:23.000,115,11132599,-795,0,1745585122,12635.249795759992,119.09709522000048,54323.563169520006 2025-04-25,12:45:24.000,115,11132556,-795,0,1745585123,12635.303686239997,119.09709522000048,54323.765796 2025-04-25,12:45:25.000,115,11132590,-795,0,1745585124,12635.263268379997,119.03365304999897,54323.563169520006 2025-04-25,12:45:26.000,115,11132635,-795,0,1745585125,12635.283477309997,119.0477513099977,54323.66797632 2025-04-25,12:45:27.000,115,11132597,-795,0,1745585126,12635.330631479992,119.0477513099977,54323.423427120004 2025-04-25,12:45:28.000,115,11132615,-795,0,1745585127,12635.337367790002,119.0759478300024,54323.51425968001 2025-04-25,12:45:29.000,115,11132597,-795,0,1745585128,12635.391258269992,119.05480044000433,54323.563169520006 2025-04-25,12:45:30.000,115,11132589,-795,0,1745585129,12635.357576720002,119.09709522000048,54323.493298320005 2025-04-25,12:45:31.000,115,11132622,-795,0,1745585130,12635.371049339992,119.04070217999833,54323.35355592 2025-04-25,12:45:32.000,115,11132630,-795,0,1745585131,12635.337367790002,118.99840740000218,54323.66797632 2025-04-25,12:45:33.000,115,11132598,-795,0,1745585132,12635.310422549992,119.00545653000154,54323.71688616 2025-04-25,12:45:34.000,115,11132561,-755,0,1745585133,12635.290213619992,119.05480044000433,54323.709899040005 2025-04-25,12:45:45.000,115,11132602,-795,0,1745585144,12635.088124319991,119.30151999000373,54323.276697600006 2025-04-25,12:45:46.000,115,11132657,-795,0,1745585145,12635.128542179991,119.35086389999924,54323.45836272 2025-04-25,12:45:47.000,115,11132571,-795,0,1745585146,12635.182432659996,119.35086389999924,54323.60509224001 2025-04-25,12:45:48.000,115,11132507,-795,0,1745585147,12635.135278490001,119.32971651000116,54323.59810512 2025-04-25,12:45:49.000,115,11132588,-795,0,1745585148,12635.088124319991,119.30151999000373,54323.75182176001 2025-04-25,12:45:50.000,115,11132601,-795,0,1745585149,12635.11506956,119.30151999000373,54323.71688616 2025-04-25,12:45:51.000,115,11132555,-795,0,1745585150,12635.000552289996,119.30151999000373,54323.61906648 2025-04-25,12:45:52.000,115,11132579,-795,0,1745585151,12635.03423384,119.31561825000244,54323.612079360006 2025-04-25,12:45:53.000,115,11132633,-795,0,1745585152,12635.0746517,119.35086389999924,54323.612079360006 2025-04-25,12:45:54.000,115,11132601,-795,0,1745585153,12635.01402491,119.34381476999988,54323.50727256 2025-04-25,12:45:55.000,115,11132615,-795,0,1745585154,12634.97360705,119.3579130299986,54323.41644000001 2025-04-25,12:45:56.000,115,11132579,-795,0,1745585155,12635.02749752999,119.37906042000395,54323.43041424 2025-04-25,12:45:57.000,115,11132599,-795,0,1745585156,12634.95339812,119.34381476999988,54323.33259456 2025-04-25,12:45:58.000,115,11132553,-795,0,1745585157,12634.96687073999,119.32971651000116,54323.70291192001 2025-04-25,12:45:59.000,115,11132609,-795,0,1745585158,12634.94666180999,119.28037259999837,54323.57015664 2025-04-25,12:46:00.000,115,11132538,-795,0,1745585159,12635.02749752999,119.31561825000244,54323.79374448 2025-04-25,12:46:01.000,115,11132623,-795,0,1745585160,12634.97360705,119.3226673800018,54323.53522104001 2025-04-25,12:46:02.000,115,11132578,-795,0,1745585161,12634.98707966999,119.32971651000116,54323.51425968001 2025-04-25,12:46:03.000,115,11132599,-795,0,1745585162,12635.020761219996,119.3579130299986,54323.63304072001 2025-04-25,12:46:04.000,115,11132521,-795,0,1745585163,12634.99381598,119.32971651000116,54323.55618240001 2025-04-25,12:46:05.000,115,11132592,-795,0,1745585164,12634.859089779995,119.3720112900046,54323.29765896001 2025-04-25,12:46:06.000,115,11132612,-795,0,1745585165,12634.899507639995,119.36496215999796,54323.50028544 2025-04-25,12:46:07.000,115,11132618,-795,0,1745585166,12634.89277133,119.34381476999988,54323.68893768 2025-04-25,12:46:08.000,115,11132626,-795,0,1745585167,12634.939925499995,119.3720112900046,54323.78675736 2025-04-25,12:46:09.000,115,11132576,-795,0,1745585168,12634.939925499995,119.35086389999924,54323.86361568 2025-04-25,12:46:10.000,115,11132580,-795,0,1745585169,12634.960134429995,119.3720112900046,54323.53522104001 2025-04-25,12:46:11.000,115,11132599,-795,0,1745585170,12634.91298026,119.40725694000139,54323.4513756 2025-04-25,12:46:12.000,115,11132500,-795,0,1745585171,12634.94666180999,119.40725694000139,54323.45836272 2025-04-25,12:46:13.000,115,11132577,-795,0,1745585172,12634.92645287999,119.39315868000267,54323.542208160005 2025-04-25,12:46:14.000,115,11132567,-795,0,1745585173,12634.919716569995,119.44250258999818,54323.52823392 2025-04-25,12:46:15.000,115,11132605,-795,0,1745585174,12634.76478143999,119.36496215999796,54323.50727256 2025-04-25,12:46:16.000,115,11132607,-795,0,1745585175,12634.83214454,119.42840432999947,54323.61906648 2025-04-25,12:46:17.000,115,11132618,-795,0,1745585176,12634.697418339994,119.42840432999947,54323.47932408 2025-04-25,12:46:18.000,115,11132570,-795,0,1745585177,12634.8725624,119.41430607000075,54323.66797632 2025-04-25,12:46:19.000,115,11132625,-795,0,1745585178,12634.86582608999,119.41430607000075,54323.591118000004 2025-04-25,12:46:20.000,115,11132523,-795,0,1745585179,12634.86582608999,119.3720112900046,54323.542208160005 2025-04-25,12:46:21.000,115,11132542,-795,0,1745585180,12634.758045129995,119.39315868000267,54323.34656880001 2025-04-25,12:46:22.000,115,11132551,-795,0,1745585181,12634.73109989,119.39315868000267,54323.423427120004 2025-04-25,12:46:23.000,115,11132596,-795,0,1745585182,12634.76478143999,119.38610955000331,54323.64002784 2025-04-25,12:46:24.000,115,11132610,-795,0,1745585183,12634.697418339994,119.41430607000075,54323.612079360006 2025-04-25,12:46:25.000,115,11132554,-795,0,1745585184,12634.670473099999,119.38610955000331,54323.70291192001 2025-04-25,12:46:26.000,115,11132643,-795,0,1745585185,12634.697418339994,119.32971651000116,54323.77278312001 2025-04-25,12:46:27.000,115,11132606,-795,0,1745585186,12634.71089096,119.40020781000203,54323.60509224001 2025-04-25,12:46:28.000,115,11132525,-795,0,1745585187,12634.72436357999,119.40020781000203,54323.542208160005 2025-04-25,12:46:29.000,115,11132563,-795,0,1745585188,12634.650264169999,119.40725694000139,54323.47932408 2025-04-25,12:46:30.000,115,11132566,-795,0,1745585189,12634.616582619994,119.39315868000267,54323.34656880001 2025-04-25,12:46:31.000,115,11132575,-795,0,1745585190,12634.60310999999,119.39315868000267,54323.35355592 2025-04-25,12:46:32.000,115,11132594,-795,0,1745585191,12634.616582619994,119.42840432999947,54323.73784752 2025-04-25,12:46:33.000,115,11132624,-795,0,1745585192,12634.62331892999,119.44955172000482,54323.84265432 2025-04-25,12:46:34.000,115,11132557,-795,0,1745585193,12634.582901069989,119.48479737000162,54323.71688616 2025-04-25,12:46:35.000,115,11132633,-795,0,1745585194,12634.475120109993,119.5059447599997,54323.563169520006 2025-04-25,12:46:36.000,115,11132583,-795,0,1745585195,12634.488592729998,119.54823954000312,54323.29765896001 2025-04-25,12:46:37.000,115,11132524,-795,0,1745585196,12634.441438559988,119.58348518999992,54323.276697600006 2025-04-25,12:46:38.000,115,11132609,-795,0,1745585197,12634.468383799998,119.61873084000399,54323.40945288 2025-04-25,12:46:39.000,115,11132596,-795,0,1745585198,12634.427965939998,119.63282910000271,54323.4513756 2025-04-25,12:46:40.000,115,11132587,-795,0,1745585199,12634.333657599993,119.68922214000486,54323.325607440005 2025-04-25,12:46:41.000,115,11132587,-795,0,1745585200,12634.313448669993,119.68217300999822,54323.58413088001 2025-04-25,12:46:42.000,115,11132579,-795,0,1745585201,12634.387548079998,119.72446779000165,54323.70291192001 2025-04-25,12:46:43.000,115,11132557,-795,0,1745585202,12634.333657599993,119.77381170000444,54323.72387328001 2025-04-25,12:46:44.000,115,11132538,-795,0,1745585203,12634.299976050002,119.8161064800006,54323.47932408 2025-04-25,12:46:45.000,115,11132602,-795,0,1745585204,12634.225876639997,119.80200822000188,54323.19983928001 2025-04-25,12:46:46.000,115,11132589,-795,0,1745585205,12634.091150439992,119.85135213000467,54323.1718908 2025-04-25,12:46:47.000,115,11132561,-795,0,1745585206,12634.225876639997,119.83020473999932,54323.28368472 2025-04-25,12:46:48.000,115,11132611,-795,0,1745585207,12634.158513540002,119.84430299999804,54323.30464608 2025-04-25,12:46:49.000,115,11132591,-795,0,1745585208,12634.293239739993,119.80905735000124,54323.70291192001 2025-04-25,12:46:50.000,115,11132617,-795,0,1745585209,12634.212404019992,119.84430299999804,54323.71688616 2025-04-25,12:46:51.000,115,11132601,-795,0,1745585210,12634.239349260002,119.83020473999932,54323.64701496 2025-04-25,12:46:52.000,115,11132555,-795,0,1745585211,12634.138304610002,119.83020473999932,54323.493298320005 2025-04-25,12:46:53.000,115,11132567,-795,0,1745585212,12634.165249849997,119.82315560999996,54323.276697600006 2025-04-25,12:46:54.000,115,11132603,-795,0,1745585213,12634.131568299992,119.86545039000339,54323.36054304 2025-04-25,12:46:55.000,115,11132615,-795,0,1745585214,12634.084414129997,119.83725386999868,54323.08105824001 2025-04-25,12:46:56.000,115,11132580,-795,0,1745585215,12634.111359369992,119.8795486500021,54323.23477488 2025-04-25,12:46:57.000,115,11132586,-795,0,1745585216,12634.084414129997,119.86545039000339,54323.29067184 2025-04-25,12:46:58.000,115,11132575,-795,0,1745585217,12634.145040919997,119.83725386999868,54323.67496344 2025-04-25,12:46:59.000,115,11132627,-795,0,1745585218,12634.111359369992,119.79495909000252,54323.6260536 2025-04-25,12:47:00.000,115,11132555,-795,0,1745585219,12634.131568299992,119.85840126000403,54323.709899040005 2025-04-25,12:47:01.000,115,11132615,-795,0,1745585220,12634.064205199997,119.85135213000467,54323.276697600006 2025-04-25,12:47:02.000,115,11132558,-795,0,1745585221,12633.996842100001,119.87249952000275,54323.255736240004 2025-04-25,12:47:03.000,115,11132601,-795,0,1745585222,12633.969896859991,119.84430299999804,54323.18586504 2025-04-25,12:47:04.000,115,11132592,-795,0,1745585223,12633.990105789992,119.8795486500021,54323.30464608 2025-04-25,12:47:05.000,115,11132625,-795,0,1745585224,12633.963160549996,119.85840126000403,54323.15092944001 2025-04-25,12:47:06.000,115,11132632,-795,0,1745585225,12633.942951619996,119.85135213000467,54323.34656880001 2025-04-25,12:47:07.000,115,11132593,-795,0,1745585226,12633.956424240001,119.8795486500021,54323.64701496 2025-04-25,12:47:08.000,115,11132581,-795,0,1745585227,12633.922742689996,119.89364691000083,54323.54919528 2025-04-25,12:47:09.000,115,11132540,-795,0,1745585228,12633.956424240001,119.87249952000275,54323.50028544 2025-04-25,12:47:10.000,115,11132588,-795,0,1745585229,12633.81496173,119.87249952000275,54323.067084 2025-04-25,12:47:11.000,115,11132597,-795,0,1745585230,12633.89579745,119.9147942999989,54323.12298096 2025-04-25,12:47:12.000,115,11132563,-795,0,1745585231,12633.85537959,119.9147942999989,54323.12996808001 2025-04-25,12:47:13.000,115,11132593,-795,0,1745585232,12633.956424240001,119.92184342999826,54323.31862032001 2025-04-25,12:47:14.000,115,11132561,-795,0,1745585233,12633.949687929991,119.92184342999826,54323.34656880001 2025-04-25,12:47:15.000,115,11132605,-795,0,1745585234,12633.87558852,119.9147942999989,54323.36054304 2025-04-25,12:47:16.000,115,11132584,-795,0,1745585235,12633.868852209991,119.9147942999989,54323.40246576 2025-04-25,12:47:17.000,115,11132578,-795,0,1745585236,12633.929478999991,119.89364691000083,54323.43740136001 2025-04-25,12:47:18.000,115,11132580,-795,0,1745585237,12633.936215310001,119.92184342999826,54323.35355592 2025-04-25,12:47:19.000,115,11132569,-795,0,1745585238,12634.030523649992,119.90774516999954,54323.227787760006 2025-04-25,12:47:20.000,115,11132555,-795,0,1745585239,12633.87558852,119.90774516999954,54323.08105824001 2025-04-25,12:47:21.000,115,11132584,-755,0,1745585240,12633.956424240001,119.90774516999954,54323.157916560005 2025-04-25,12:47:22.000,115,11132586,-795,0,1745585241,12634.057468890001,119.89364691000083,54323.28368472 2025-04-25,12:47:23.000,115,11132600,-795,0,1745585242,12634.064205199997,119.83725386999868,54323.29765896001 2025-04-25,12:47:24.000,115,11132549,-795,0,1745585243,12634.017051030001,119.82315560999996,54323.47233696 2025-04-25,12:47:25.000,115,11132538,-795,0,1745585244,12633.969896859991,119.82315560999996,54323.255736240004 2025-04-25,12:47:26.000,115,11132595,-795,0,1745585245,12633.996842100001,119.80200822000188,54323.33259456 2025-04-25,12:47:27.000,115,11132588,-795,0,1745585246,12634.043996269997,119.80905735000124,54323.03214840001 2025-04-25,12:47:28.000,115,11132620,-795,0,1745585247,12634.064205199997,119.8795486500021,54323.227787760006 2025-04-25,12:47:29.000,115,11132587,-795,0,1745585248,12634.077677820002,119.85135213000467,54323.23477488 2025-04-25,12:47:30.000,115,11132625,-795,0,1745585249,12634.057468890001,119.85135213000467,54323.22080064001 2025-04-25,12:47:31.000,115,11132591,-795,0,1745585250,12633.976633170001,119.8161064800006,54323.08105824001 2025-04-25,12:47:32.000,115,11132530,-795,0,1745585251,12634.010314719992,119.82315560999996,54323.395478640006 2025-04-25,12:47:33.000,115,11132605,-795,0,1745585252,12633.942951619996,119.85135213000467,54323.24874912001 2025-04-25,12:47:34.000,115,11132615,-795,0,1745585253,12633.949687929991,119.84430299999804,54323.46534984001 2025-04-25,12:47:35.000,115,11132600,-795,0,1745585254,12633.909270069991,119.82315560999996,54323.26971048001 2025-04-25,12:47:36.000,115,11132613,-795,0,1745585255,12633.821698039996,119.83020473999932,54322.93432872001 2025-04-25,12:47:37.000,115,11132585,-795,0,1745585256,12633.87558852,119.87249952000275,54323.157916560005 2025-04-25,12:47:38.000,115,11132596,-795,0,1745585257,12633.956424240001,119.88659778000147,54323.34656880001 2025-04-25,12:47:39.000,115,11132576,-795,0,1745585258,12633.949687929991,119.89364691000083,54323.38849152001 2025-04-25,12:47:40.000,115,11132620,-795,0,1745585259,12633.922742689996,119.8795486500021,54323.33259456 2025-04-25,12:47:41.000,115,11132584,-795,0,1745585260,12633.81496173,119.83725386999868,54323.33958168 2025-04-25,12:47:42.000,115,11132589,-795,0,1745585261,12633.801489109996,119.84430299999804,54323.45836272 2025-04-25,12:47:43.000,115,11132548,-795,0,1745585262,12633.82843434999,119.86545039000339,54323.54919528 2025-04-25,12:47:44.000,115,11132596,-795,0,1745585263,12633.848643279991,119.90069604000018,54323.276697600006 2025-04-25,12:47:45.000,115,11132588,-795,0,1745585264,12633.73412601,119.8795486500021,54323.08105824001 2025-04-25,12:47:46.000,115,11132539,-795,0,1745585265,12633.74759862999,119.88659778000147,54323.18586504 2025-04-25,12:47:47.000,115,11132534,-795,0,1745585266,12633.72738969999,119.85840126000403,54322.892406000006 2025-04-25,12:47:48.000,115,11132569,-795,0,1745585267,12633.700444459995,119.8795486500021,54323.19285216 2025-04-25,12:47:49.000,115,11132560,-795,0,1745585268,12633.740862319995,119.83725386999868,54323.33958168 2025-04-25,12:47:50.000,115,11132589,-795,0,1745585269,12633.63308136,119.7808608300038,54323.18586504 2025-04-25,12:47:51.000,115,11132612,-795,0,1745585270,12633.660026599995,119.85840126000403,54323.31862032001 2025-04-25,12:47:52.000,115,11132602,-795,0,1745585271,12633.639817669995,119.8161064800006,54323.255736240004 2025-04-25,12:47:53.000,115,11132589,-795,0,1745585272,12633.740862319995,119.82315560999996,54323.18586504 2025-04-25,12:47:54.000,115,11132554,-795,0,1745585273,12633.77454387,119.80905735000124,54323.255736240004 2025-04-25,12:47:55.000,115,11132622,-795,0,1745585274,12633.69370815,119.85840126000403,54322.97625144 2025-04-25,12:47:56.000,115,11132544,-795,0,1745585275,12633.761071249995,119.80905735000124,54323.039135520004 2025-04-25,12:47:57.000,115,11132600,-795,0,1745585276,12633.74759862999,119.80200822000188,54323.08105824001 2025-04-25,12:47:58.000,115,11132586,-755,0,1745585277,12633.77454387,119.77381170000444,54323.38849152001 2025-04-25,12:47:59.000,115,11132609,-795,0,1745585278,12633.761071249995,119.79495909000252,54323.36054304 2025-04-25,12:48:00.000,115,11132612,-795,0,1745585279,12633.70718076999,119.80200822000188,54323.255736240004 2025-04-25,12:48:01.000,115,11132641,-795,0,1745585280,12633.781280179996,119.80905735000124,54323.19983928001 2025-04-25,12:48:02.000,115,11132611,-755,0,1745585281,12633.82843434999,119.79495909000252,54323.21381352 2025-04-25,12:48:03.000,115,11132598,-795,0,1745585282,12633.81496173,119.82315560999996,54323.17887792001 2025-04-25,12:48:04.000,115,11132593,-795,0,1745585283,12633.83517066,119.80905735000124,54323.12996808001 2025-04-25,12:48:05.000,115,11132589,-795,0,1745585284,12633.72738969999,119.82315560999996,54322.9273416 2025-04-25,12:48:06.000,115,11132599,-795,0,1745585285,12633.7947528,119.78790996000316,54323.039135520004 2025-04-25,12:48:07.000,115,11132591,-795,0,1745585286,12633.76780755999,119.77381170000444,54323.12996808001 2025-04-25,12:48:08.000,115,11132563,-795,0,1745585287,12633.76780755999,119.80905735000124,54323.206826400005 2025-04-25,12:48:09.000,115,11132557,-795,0,1745585288,12633.77454387,119.7808608300038,54323.24874912001 2025-04-25,12:48:10.000,115,11132601,-795,0,1745585289,12633.922742689996,119.77381170000444,54323.19983928001 2025-04-25,12:48:11.000,115,11132620,-795,0,1745585290,12633.942951619996,119.80200822000188,54323.157916560005 2025-04-25,12:48:12.000,115,11132619,-795,0,1745585291,12633.89579745,119.76676256999781,54322.91336736001 2025-04-25,12:48:13.000,115,11132570,-795,0,1745585292,12633.929478999991,119.80905735000124,54322.96227720001 2025-04-25,12:48:14.000,115,11132612,-795,0,1745585293,12633.956424240001,119.79495909000252,54323.10201960001 2025-04-25,12:48:15.000,115,11132597,-795,0,1745585294,12633.889061139991,119.75266430999909,54323.07407112 2025-04-25,12:48:16.000,115,11132599,-795,0,1745585295,12633.949687929991,119.77381170000444,54323.227787760006 2025-04-25,12:48:17.000,115,11132573,-795,0,1745585296,12633.990105789992,119.75266430999909,54323.36054304 2025-04-25,12:48:18.000,115,11132634,-795,0,1745585297,12634.030523649992,119.7174186600023,54323.374517280005 2025-04-25,12:48:19.000,115,11132567,-795,0,1745585298,12634.084414129997,119.71036953000294,54323.19983928001 2025-04-25,12:48:20.000,115,11132559,-795,0,1745585299,12634.097886750002,119.66102562000015,54323.10201960001 2025-04-25,12:48:21.000,115,11132573,-795,0,1745585300,12634.145040919997,119.68922214000486,54323.09503248 2025-04-25,12:48:22.000,115,11132639,-795,0,1745585301,12634.198931400002,119.63987823000207,54323.1718908 2025-04-25,12:48:23.000,115,11132623,-795,0,1745585302,12634.178722470002,119.65397649000079,54323.23477488 2025-04-25,12:48:24.000,115,11132577,-795,0,1745585303,12634.037259960001,119.604632579998,54323.1718908 2025-04-25,12:48:25.000,115,11132550,-795,0,1745585304,12634.124831989997,119.61168171000463,54323.241762 2025-04-25,12:48:26.000,115,11132586,-795,0,1745585305,12634.124831989997,119.59758344999864,54323.33259456 2025-04-25,12:48:27.000,115,11132591,-795,0,1745585306,12634.138304610002,119.58348518999992,54322.98323856001 2025-04-25,12:48:28.000,115,11132540,-795,0,1745585307,12634.198931400002,119.5693869300012,54323.12996808001 2025-04-25,12:48:29.000,115,11132605,-795,0,1745585308,12634.178722470002,119.54119041000376,54322.90638024 2025-04-25,12:48:30.000,115,11132580,-795,0,1745585309,12634.219140330002,119.52709214999777,54323.12298096 2025-04-25,12:48:31.000,115,11132582,-795,0,1745585310,12634.273030809993,119.51299388999905,54323.19983928001 2025-04-25,12:48:32.000,115,11132588,-795,0,1745585311,12634.185458779997,119.44250258999818,54323.19983928001 2025-04-25,12:48:33.000,115,11132564,-795,0,1745585312,12634.192195089992,119.41430607000075,54323.30464608 2025-04-25,12:48:34.000,115,11132634,-795,0,1745585313,12634.306712359998,119.39315868000267,54323.423427120004 2025-04-25,12:48:35.000,115,11132599,-795,0,1745585314,12634.212404019992,119.41430607000075,54323.21381352 2025-04-25,12:48:36.000,115,11132554,-795,0,1745585315,12634.252821879993,119.37906042000395,54322.96926432 2025-04-25,12:48:37.000,115,11132548,-795,0,1745585316,12634.293239739993,119.39315868000267,54323.02516128 2025-04-25,12:48:38.000,115,11132598,-795,0,1745585317,12634.367339149998,119.38610955000331,54323.15092944001 2025-04-25,12:48:39.000,115,11132578,-795,0,1745585318,12634.380811769988,119.34381476999988,54323.14394232 2025-04-25,12:48:40.000,115,11132622,-795,0,1745585319,12634.286503429998,119.3226673800018,54322.892406000006 2025-04-25,12:48:41.000,115,11132651,-795,0,1745585320,12634.340393910003,119.27332346999901,54323.33259456 2025-04-25,12:48:42.000,115,11132584,-795,0,1745585321,12634.421229629988,119.23807782000222,54323.41644000001 2025-04-25,12:48:43.000,115,11132607,-795,0,1745585322,12634.475120109993,119.2592252100003,54323.41644000001 2025-04-25,12:48:44.000,115,11132556,-795,0,1745585323,12634.522274279989,119.27332346999901,54323.26971048001 2025-04-25,12:48:45.000,115,11132603,-755,0,1745585324,12634.468383799998,119.21693043000414,54322.9273416 2025-04-25,12:48:46.000,115,11132601,-795,0,1745585325,12634.495329039994,119.24512695000158,54323.01118704001 2025-04-25,12:48:47.000,115,11132612,-795,0,1745585326,12634.508801659998,119.24512695000158,54323.00419992 2025-04-25,12:48:48.000,115,11132537,-795,0,1745585327,12634.441438559988,119.25217608000094,54322.773624960006 2025-04-25,12:48:49.000,115,11132581,-795,0,1745585328,12634.569428449999,119.21693043000414,54323.060096880006 2025-04-25,12:48:50.000,115,11132569,-795,0,1745585329,12634.549219519999,119.18873390999943,54323.3815044 2025-04-25,12:48:51.000,115,11132538,-795,0,1745585330,12634.630055239999,119.18168478000007,54323.14394232 2025-04-25,12:48:52.000,115,11132559,-795,0,1745585331,12634.630055239999,119.16758652000135,54323.31862032001 2025-04-25,12:48:53.000,115,11132579,-795,0,1745585332,12634.69068203,119.13234087000455,54323.109006720006 2025-04-25,12:48:54.000,115,11132583,-795,0,1745585333,12634.636791549994,119.11824260999856,54322.9972128 2025-04-25,12:48:55.000,115,11132574,-795,0,1745585334,12634.657000479994,119.11824260999856,54323.02516128 2025-04-25,12:48:56.000,115,11132534,-795,0,1745585335,12634.69068203,119.1111934799992,54323.07407112 2025-04-25,12:48:57.000,115,11132596,-795,0,1745585336,12634.71089096,119.06184957000369,54323.09503248 2025-04-25,12:48:58.000,115,11132590,-795,0,1745585337,12634.79172668,119.03365304999897,54323.43041424 2025-04-25,12:48:59.000,115,11132618,-795,0,1745585338,12634.77151775,119.05480044000433,54323.423427120004 2025-04-25,12:49:00.000,115,11132566,-795,0,1745585339,12634.80519929999,118.99135827000282,54323.395478640006 2025-04-25,12:49:01.000,115,11132560,-795,0,1745585340,12634.74457250999,118.96316174999811,54323.325607440005 2025-04-25,12:49:02.000,115,11132497,-795,0,1745585341,12634.80519929999,118.98430914000346,54323.088045360004 2025-04-25,12:49:03.000,115,11132588,-795,0,1745585342,12634.85235347,118.92791610000131,54323.241762 2025-04-25,12:49:04.000,115,11132548,-795,0,1745585343,12634.8725624,118.94201436000003,54323.255736240004 2025-04-25,12:49:05.000,115,11132574,-795,0,1745585344,12634.81193561,118.94201436000003,54323.08105824001 2025-04-25,12:49:06.000,115,11132597,-795,0,1745585345,12634.798462989995,118.96316174999811,54323.060096880006 2025-04-25,12:49:07.000,115,11132587,-795,0,1745585346,12634.79172668,118.93496523000067,54323.26272336 2025-04-25,12:49:08.000,115,11132486,-795,0,1745585347,12634.88603501999,118.89267045000452,54323.40945288 2025-04-25,12:49:09.000,115,11132612,-795,0,1745585348,12634.85235347,118.90676871000323,54323.40246576 2025-04-25,12:49:10.000,115,11132576,-795,0,1745585349,12634.86582608999,118.87857218999852,54323.241762 2025-04-25,12:49:11.000,115,11132556,-795,0,1745585350,12634.85235347,118.95611261999875,54323.04612264 2025-04-25,12:49:12.000,115,11132572,-795,0,1745585351,12634.72436357999,118.94201436000003,54322.920354480004 2025-04-25,12:49:13.000,115,11132590,-795,0,1745585352,12634.8725624,118.96316174999811,54323.19983928001 2025-04-25,12:49:14.000,115,11132569,-795,0,1745585353,12634.86582608999,118.9772600100041,54323.21381352 2025-04-25,12:49:15.000,115,11132583,-795,0,1745585354,12634.798462989995,119.00545653000154,54323.19285216 2025-04-25,12:49:16.000,115,11132543,-795,0,1745585355,12634.79172668,118.99135827000282,54323.29765896001 2025-04-25,12:49:17.000,115,11132497,-795,0,1745585356,12634.78499036999,119.01955479000026,54323.241762 2025-04-25,12:49:18.000,115,11132590,-795,0,1745585357,12634.778254059995,119.0477513099977,54323.423427120004 2025-04-25,12:49:19.000,115,11132597,-795,0,1745585358,12634.798462989995,119.0477513099977,54323.19285216 2025-04-25,12:49:20.000,115,11132572,-795,0,1745585359,12634.657000479994,119.03365304999897,54323.1369552 2025-04-25,12:49:21.000,115,11132598,-795,0,1745585360,12634.70415464999,119.09709522000048,54323.16490368 2025-04-25,12:49:22.000,115,11132577,-795,0,1745585361,12634.73109989,119.06889870000305,54323.24874912001 2025-04-25,12:49:23.000,115,11132584,-795,0,1745585362,12634.778254059995,119.06184957000369,54323.29067184 2025-04-25,12:49:24.000,115,11132466,-795,0,1745585363,12634.70415464999,119.01955479000026,54323.50028544 2025-04-25,12:49:25.000,115,11132598,-795,0,1745585364,12634.630055239999,119.03365304999897,54323.28368472 2025-04-25,12:49:26.000,115,11132578,-795,0,1745585365,12634.60310999999,119.0477513099977,54323.374517280005 2025-04-25,12:49:27.000,115,11132552,-795,0,1745585366,12634.589637379999,119.01955479000026,54323.23477488 2025-04-25,12:49:28.000,115,11132577,-795,0,1745585367,12634.670473099999,119.0125056600009,54323.241762 2025-04-25,12:49:29.000,115,11132551,-795,0,1745585368,12634.717627269994,119.0125056600009,54323.33259456 2025-04-25,12:49:30.000,115,11132560,-795,0,1745585369,12634.70415464999,118.95611261999875,54323.28368472 2025-04-25,12:49:31.000,115,11132570,-795,0,1745585370,12634.670473099999,118.90676871000323,54323.15092944001 2025-04-25,12:49:32.000,115,11132542,-795,0,1745585371,12634.636791549994,118.92086697000195,54323.276697600006 2025-04-25,12:49:33.000,115,11132472,-795,0,1745585372,12634.64352785999,118.9138178400026,54323.3116332 2025-04-25,12:49:34.000,115,11132561,-795,0,1745585373,12634.62331892999,118.90676871000323,54323.4513756 2025-04-25,12:49:35.000,115,11132620,-795,0,1745585374,12634.589637379999,118.89267045000452,54323.3116332 2025-04-25,12:49:36.000,115,11132593,-795,0,1745585375,12634.62331892999,118.88562131999788,54323.12996808001 2025-04-25,12:49:37.000,115,11132573,-795,0,1745585376,12634.60310999999,118.83627741000237,54323.088045360004 2025-04-25,12:49:38.000,115,11132611,-795,0,1745585377,12634.589637379999,118.84332654000173,54323.1369552 2025-04-25,12:49:39.000,115,11132588,-795,0,1745585378,12634.650264169999,118.8644739299998,54323.24874912001 2025-04-25,12:49:40.000,115,11132568,-795,0,1745585379,12634.657000479994,118.85742480000044,54323.16490368 2025-04-25,12:49:41.000,115,11132609,-795,0,1745585380,12634.62331892999,118.84332654000173,54323.35355592 2025-04-25,12:49:42.000,115,11132542,-795,0,1745585381,12634.576164759994,118.85742480000044,54323.34656880001 2025-04-25,12:49:43.000,115,11132591,-795,0,1745585382,12634.508801659998,118.85742480000044,54323.24874912001 2025-04-25,12:49:44.000,115,11132625,-795,0,1745585383,12634.609846309999,118.85037567000109,54323.53522104001 2025-04-25,12:49:45.000,115,11132590,-795,0,1745585384,12634.555955829994,118.9138178400026,54323.09503248 2025-04-25,12:49:46.000,115,11132565,-795,0,1745585385,12634.636791549994,118.89267045000452,54323.26272336 2025-04-25,12:49:47.000,115,11132555,-755,0,1745585386,12634.69068203,118.87857218999852,54323.227787760006 2025-04-25,12:49:48.000,115,11132575,-795,0,1745585387,12634.62331892999,118.87857218999852,54323.30464608 2025-04-25,12:49:49.000,115,11132553,-795,0,1745585388,12634.522274279989,118.89971958000388,54323.07407112 2025-04-25,12:49:50.000,115,11132603,-795,0,1745585389,12634.535746899994,118.9138178400026,54323.38849152001 2025-04-25,12:49:51.000,115,11132511,-795,0,1745585390,12634.562692139989,118.87857218999852,54323.33259456 2025-04-25,12:49:52.000,115,11132545,-795,0,1745585391,12634.62331892999,118.92791610000131,54323.395478640006 2025-04-25,12:49:53.000,115,11132617,-795,0,1745585392,12634.677209409994,118.94906348999939,54323.26272336 2025-04-25,12:49:54.000,115,11132580,-795,0,1745585393,12634.630055239999,118.94201436000003,54323.19983928001 2025-04-25,12:49:55.000,115,11132615,-795,0,1745585394,12634.596373689994,118.94906348999939,54323.07407112 2025-04-25,12:49:56.000,115,11132588,-795,0,1745585395,12634.636791549994,118.94906348999939,54323.12298096 2025-04-25,12:49:57.000,115,11132566,-795,0,1745585396,12634.616582619994,118.96316174999811,54323.17887792001 2025-04-25,12:49:58.000,115,11132579,-795,0,1745585397,12634.609846309999,118.94906348999939,54323.36753016001 2025-04-25,12:49:59.000,115,11132584,-795,0,1745585398,12634.582901069989,119.00545653000154,54323.444388480006 2025-04-25,12:50:00.000,115,11132574,-795,0,1745585399,12634.569428449999,119.02660391999962,54323.36753016001 2025-04-25,12:50:01.000,115,11132564,-795,0,1745585400,12634.542483209989,119.03365304999897,54323.423427120004 2025-04-25,12:50:02.000,115,11132608,-795,0,1745585401,12634.630055239999,119.02660391999962,54323.33958168 2025-04-25,12:50:03.000,115,11132605,-795,0,1745585402,12634.64352785999,119.06184957000369,54323.3116332 2025-04-25,12:50:04.000,115,11132598,-795,0,1745585403,12634.60310999999,119.04070217999833,54323.28368472 2025-04-25,12:50:05.000,115,11132608,-795,0,1745585404,12634.522274279989,119.09709522000048,54323.060096880006 2025-04-25,12:50:06.000,115,11132589,-795,0,1745585405,12634.569428449999,119.08299696000176,54323.1369552 2025-04-25,12:50:07.000,115,11132588,-795,0,1745585406,12634.508801659998,119.0759478300024,54323.374517280005 2025-04-25,12:50:08.000,115,11132589,-795,0,1745585407,12634.582901069989,119.16053739000199,54323.57714376 2025-04-25,12:50:09.000,115,11132548,-795,0,1745585408,12634.62331892999,119.16758652000135,54323.55618240001 2025-04-25,12:50:10.000,115,11132602,-795,0,1745585409,12634.62331892999,119.20283216999815,54323.43740136001 2025-04-25,12:50:11.000,115,11132617,-795,0,1745585410,12634.609846309999,119.24512695000158,54323.12996808001 2025-04-25,12:50:12.000,115,11132521,-795,0,1745585411,12634.650264169999,119.21693043000414,54323.206826400005 2025-04-25,12:50:13.000,115,11132569,-795,0,1745585412,12634.64352785999,119.2239795600035,54323.276697600006 2025-04-25,12:50:14.000,115,11132573,-795,0,1745585413,12634.69068203,119.23102869000286,54323.29765896001 2025-04-25,12:50:15.000,115,11132589,-795,0,1745585414,12634.609846309999,119.25217608000094,54323.19983928001 2025-04-25,12:50:16.000,115,11132561,-795,0,1745585415,12634.562692139989,119.2239795600035,54323.374517280005 2025-04-25,12:50:17.000,115,11132585,-795,0,1745585416,12634.555955829994,119.25217608000094,54323.4513756 2025-04-25,12:50:18.000,115,11132560,-795,0,1745585417,12634.697418339994,119.23102869000286,54323.52823392 2025-04-25,12:50:19.000,115,11132562,-795,0,1745585418,12634.657000479994,119.25217608000094,54323.12298096 2025-04-25,12:50:20.000,115,11132515,-795,0,1745585419,12634.75130882,119.2239795600035,54323.374517280005 2025-04-25,12:50:21.000,115,11132583,-795,0,1745585420,12634.71089096,119.2239795600035,54323.33259456 2025-04-25,12:50:22.000,115,11132565,-795,0,1745585421,12634.717627269994,119.20988130000478,54323.23477488 2025-04-25,12:50:23.000,115,11132561,-795,0,1745585422,12634.72436357999,119.23807782000222,54323.26272336 2025-04-25,12:50:24.000,115,11132614,-795,0,1745585423,12634.758045129995,119.23102869000286,54323.66797632 2025-04-25,12:50:25.000,115,11132587,-795,0,1745585424,12634.74457250999,119.20988130000478,54323.57015664 2025-04-25,12:50:26.000,115,11132563,-795,0,1745585425,12634.778254059995,119.18873390999943,54323.63304072001 2025-04-25,12:50:27.000,115,11132570,-795,0,1745585426,12634.79172668,119.23807782000222,54323.57714376 2025-04-25,12:50:28.000,115,11132548,-795,0,1745585427,12634.81193561,119.23807782000222,54323.3116332 2025-04-25,12:50:29.000,115,11132588,-795,0,1745585428,12634.81193561,119.20988130000478,54323.33259456 2025-04-25,12:50:30.000,115,11132553,-795,0,1745585429,12634.697418339994,119.18873390999943,54323.15092944001 2025-04-25,12:50:31.000,115,11132608,-795,0,1745585430,12634.72436357999,119.23102869000286,54323.22080064001 2025-04-25,12:50:32.000,115,11132611,-795,0,1745585431,12634.74457250999,119.27332346999901,54323.40945288 2025-04-25,12:50:33.000,115,11132621,-795,0,1745585432,12634.737836199994,119.27332346999901,54323.67496344 2025-04-25,12:50:34.000,115,11132587,-795,0,1745585433,12634.75130882,119.28037259999837,54323.65400208001 2025-04-25,12:50:35.000,115,11132545,-795,0,1745585434,12634.650264169999,119.28037259999837,54323.47932408 2025-04-25,12:50:36.000,115,11132604,-795,0,1745585435,12634.677209409994,119.30151999000373,54323.24874912001 2025-04-25,12:50:37.000,115,11132560,-795,0,1745585436,12634.697418339994,119.28742172999773,54323.33958168 2025-04-25,12:50:38.000,115,11132568,-795,0,1745585437,12634.650264169999,119.3226673800018,54323.46534984001 2025-04-25,12:50:39.000,115,11132571,-795,0,1745585438,12634.68394571999,119.29447086000437,54323.46534984001 2025-04-25,12:50:40.000,115,11132596,-795,0,1745585439,12634.609846309999,119.38610955000331,54323.40945288 2025-04-25,12:50:41.000,115,11132538,-795,0,1745585440,12634.596373689994,119.3720112900046,54323.563169520006 2025-04-25,12:50:42.000,115,11132622,-795,0,1745585441,12634.636791549994,119.33676564000052,54323.730860400006 2025-04-25,12:50:43.000,115,11132552,-795,0,1745585442,12634.657000479994,119.39315868000267,54323.730860400006 2025-04-25,12:50:44.000,115,11132559,-795,0,1745585443,12634.589637379999,119.39315868000267,54323.660989200005 2025-04-25,12:50:45.000,115,11132630,-755,0,1745585444,12634.562692139989,119.39315868000267,54323.29067184 2025-04-25,12:50:46.000,115,11132580,-795,0,1745585445,12634.562692139989,119.40725694000139,54323.35355592 2025-04-25,12:50:47.000,115,11132585,-795,0,1745585446,12634.508801659998,119.39315868000267,54323.255736240004 2025-04-25,12:50:48.000,115,11132553,-795,0,1745585447,12634.434702249993,119.3579130299986,54323.29765896001 2025-04-25,12:50:49.000,115,11132564,-795,0,1745585448,12634.609846309999,119.38610955000331,54323.50028544 2025-04-25,12:50:50.000,115,11132527,-795,0,1745585449,12634.522274279989,119.36496215999796,54323.6260536 2025-04-25,12:50:51.000,115,11132493,-795,0,1745585450,12634.508801659998,119.38610955000331,54323.70291192001 2025-04-25,12:50:52.000,115,11132520,-795,0,1745585451,12634.529010589999,119.37906042000395,54323.65400208001 2025-04-25,12:50:53.000,115,11132535,-795,0,1745585452,12634.508801659998,119.3579130299986,54323.6260536 2025-04-25,12:50:54.000,115,11132544,-795,0,1745585453,12634.542483209989,119.40725694000139,54323.40246576 2025-04-25,12:50:55.000,115,11132541,-795,0,1745585454,12634.407757009998,119.3720112900046,54323.45836272 2025-04-25,12:50:56.000,115,11132590,-795,0,1745585455,12634.468383799998,119.44955172000482,54323.444388480006 2025-04-25,12:50:57.000,115,11132556,-795,0,1745585456,12634.535746899994,119.42840432999947,54323.58413088001 2025-04-25,12:50:58.000,115,11132575,-795,0,1745585457,12634.508801659998,119.42840432999947,54323.65400208001 2025-04-25,12:50:59.000,115,11132607,-795,0,1745585458,12634.488592729998,119.44250258999818,54323.85662856 2025-04-25,12:51:00.000,115,11132646,-795,0,1745585459,12634.387548079998,119.45660085000418,54323.6260536 2025-04-25,12:51:01.000,115,11132578,-795,0,1745585460,12634.414493319993,119.4706991100029,54323.70291192001 2025-04-25,12:51:02.000,115,11132569,-795,0,1745585461,12634.421229629988,119.5693869300012,54323.5212468 2025-04-25,12:51:03.000,115,11132603,-795,0,1745585462,12634.414493319993,119.58348518999992,54323.52823392 2025-04-25,12:51:04.000,115,11132654,-795,0,1745585463,12634.286503429998,119.63987823000207,54323.43041424 2025-04-25,12:51:05.000,115,11132597,-795,0,1745585464,12634.353866529993,119.64692736000143,54323.43041424 2025-04-25,12:51:06.000,115,11132562,-795,0,1745585465,12634.340393910003,119.72446779000165,54323.45836272 2025-04-25,12:51:07.000,115,11132605,-795,0,1745585466,12634.414493319993,119.6680747499995,54323.877589920005 2025-04-25,12:51:08.000,115,11132562,-795,0,1745585467,12634.299976050002,119.69627127000422,54323.75182176001 2025-04-25,12:51:09.000,115,11132578,-795,0,1745585468,12634.360602839988,119.7174186600023,54323.84265432 2025-04-25,12:51:10.000,115,11132599,-795,0,1745585469,12634.286503429998,119.75266430999909,54323.72387328001 2025-04-25,12:51:11.000,115,11132629,-795,0,1745585470,12634.299976050002,119.75266430999909,54323.43041424 2025-04-25,12:51:12.000,115,11132569,-795,0,1745585471,12634.266294499997,119.78790996000316,54323.50727256 2025-04-25,12:51:13.000,115,11132611,-795,0,1745585472,12634.299976050002,119.79495909000252,54323.47932408 2025-04-25,12:51:14.000,115,11132556,-795,0,1745585473,12634.374075459993,119.8161064800006,54323.6959248 2025-04-25,12:51:15.000,115,11132567,-795,0,1745585474,12634.306712359998,119.8161064800006,54323.50727256 2025-04-25,12:51:16.000,115,11132565,-795,0,1745585475,12634.387548079998,119.8161064800006,54323.80073160001 2025-04-25,12:51:17.000,115,11132556,-795,0,1745585476,12634.427965939998,119.77381170000444,54323.84265432 2025-04-25,12:51:18.000,115,11132610,-795,0,1745585477,12634.380811769988,119.8161064800006,54323.93348688 2025-04-25,12:51:19.000,115,11132567,-795,0,1745585478,12634.448174869998,119.8161064800006,54323.73784752 2025-04-25,12:51:20.000,115,11132566,-795,0,1745585479,12634.401020699988,119.78790996000316,54323.61906648 2025-04-25,12:51:21.000,115,11132567,-795,0,1745585480,12634.374075459993,119.7808608300038,54323.493298320005 2025-04-25,12:51:22.000,115,11132626,-795,0,1745585481,12634.535746899994,119.79495909000252,54323.779770240006 2025-04-25,12:51:23.000,115,11132601,-795,0,1745585482,12634.555955829994,119.79495909000252,54323.78675736 2025-04-25,12:51:24.000,115,11132573,-795,0,1745585483,12634.535746899994,119.76676256999781,54323.86361568 2025-04-25,12:51:25.000,115,11132604,-795,0,1745585484,12634.475120109993,119.75971343999845,54323.77278312001 2025-04-25,12:51:26.000,115,11132536,-795,0,1745585485,12634.508801659998,119.77381170000444,54323.84265432 2025-04-25,12:51:27.000,115,11132609,-795,0,1745585486,12634.508801659998,119.7808608300038,54323.85662856 2025-04-25,12:51:28.000,115,11132612,-795,0,1745585487,12634.529010589999,119.85135213000467,54323.72387328001 2025-04-25,12:51:29.000,115,11132565,-795,0,1745585488,12634.60310999999,119.84430299999804,54323.77278312001 2025-04-25,12:51:30.000,115,11132557,-795,0,1745585489,12634.582901069989,119.89364691000083,54323.75182176001 2025-04-25,12:51:31.000,115,11132594,-795,0,1745585490,12634.555955829994,119.88659778000147,54323.58413088001 2025-04-25,12:51:32.000,115,11132575,-795,0,1745585491,12634.502065349989,119.90069604000018,54323.591118000004 2025-04-25,12:51:33.000,115,11132572,-795,0,1745585492,12634.569428449999,119.93594169000426,54324.01733232001 2025-04-25,12:51:34.000,115,11132577,-795,0,1745585493,12634.542483209989,119.9288925600049,54324.02431944 2025-04-25,12:51:35.000,115,11132532,-795,0,1745585494,12634.427965939998,119.97118734000105,54323.66797632 2025-04-25,12:51:36.000,115,11132595,-795,0,1745585495,12634.448174869998,120.01348212000448,54323.75182176001 2025-04-25,12:51:37.000,115,11132644,-795,0,1745585496,12634.529010589999,120.04167864000192,54323.77278312001 2025-04-25,12:51:38.000,115,11132588,-795,0,1745585497,12634.542483209989,120.09807168000407,54323.91252552 2025-04-25,12:51:39.000,115,11132595,-795,0,1745585498,12634.555955829994,120.09807168000407,54323.93348688 2025-04-25,12:51:40.000,115,11132571,-795,0,1745585499,12634.468383799998,120.13331733000086,54323.74483464 2025-04-25,12:51:41.000,115,11132554,-795,0,1745585500,12634.441438559988,120.1262682000015,54323.81470584 2025-04-25,12:51:42.000,115,11132538,-795,0,1745585501,12634.414493319993,120.08397341999807,54324.01733232001 2025-04-25,12:51:43.000,115,11132608,-795,0,1745585502,12634.461647489989,120.1615138499983,54324.10816488001 2025-04-25,12:51:44.000,115,11132569,-795,0,1745585503,12634.468383799998,120.15446471999894,54324.14310048 2025-04-25,12:51:45.000,115,11132574,-795,0,1745585504,12634.414493319993,120.1756121100043,54323.765796 2025-04-25,12:51:46.000,115,11132516,-795,0,1745585505,12634.448174869998,120.16856297999766,54323.80073160001 2025-04-25,12:51:47.000,115,11132577,-795,0,1745585506,12634.481856419989,120.20380863000173,54323.779770240006 2025-04-25,12:51:48.000,115,11132553,-795,0,1745585507,12634.522274279989,120.14036646000022,54323.898551280006 2025-04-25,12:51:49.000,115,11132598,-795,0,1745585508,12634.555955829994,120.15446471999894,54323.9055384 2025-04-25,12:51:50.000,115,11132571,-795,0,1745585509,12634.488592729998,120.03462951000256,54324.03829368001 2025-04-25,12:51:51.000,115,11132553,-795,0,1745585510,12634.434702249993,120.05577690000064,54323.828680080005 2025-04-25,12:51:52.000,115,11132603,-795,0,1745585511,12634.401020699988,120.06987515999936,54323.898551280006 2025-04-25,12:51:53.000,115,11132555,-795,0,1745585512,12634.596373689994,120.05577690000064,54324.14310048 2025-04-25,12:51:54.000,115,11132584,-795,0,1745585513,12634.589637379999,120.05577690000064,54324.03130656 2025-04-25,12:51:55.000,115,11132618,-795,0,1745585514,12634.535746899994,120.04872777000128,54323.828680080005 2025-04-25,12:51:56.000,115,11132576,-795,0,1745585515,12634.576164759994,119.99233472999913,54323.84964144001 2025-04-25,12:51:57.000,115,11132602,-795,0,1745585516,12634.596373689994,120.04167864000192,54323.84265432 2025-04-25,12:51:58.000,115,11132638,-795,0,1745585517,12634.650264169999,120.03462951000256,54323.96143536 2025-04-25,12:51:59.000,115,11132555,-795,0,1745585518,12634.609846309999,120.04872777000128,54324.2199588 2025-04-25,12:52:00.000,115,11132549,-795,0,1745585519,12634.488592729998,120.01348212000448,54324.0802164 2025-04-25,12:52:01.000,115,11132581,-795,0,1745585520,12634.529010589999,120.04167864000192,54324.12912624 2025-04-25,12:52:02.000,115,11132604,-795,0,1745585521,12634.596373689994,120.08397341999807,54324.03130656 2025-04-25,12:52:03.000,115,11132616,-795,0,1745585522,12634.62331892999,120.1262682000015,54324.02431944 2025-04-25,12:52:04.000,115,11132570,-795,0,1745585523,12634.562692139989,120.10512081000343,54324.05925504001 2025-04-25,12:52:05.000,115,11132559,-795,0,1745585524,12634.468383799998,120.13331733000086,54323.84964144001 2025-04-25,12:52:06.000,115,11132599,-795,0,1745585525,12634.475120109993,120.13331733000086,54323.926499760004 2025-04-25,12:52:07.000,115,11132612,-795,0,1745585526,12634.441438559988,120.1262682000015,54324.06624216001 2025-04-25,12:52:08.000,115,11132580,-795,0,1745585527,12634.461647489989,120.15446471999894,54324.26886864 2025-04-25,12:52:09.000,115,11132569,-795,0,1745585528,12634.488592729998,120.19675950000237,54324.33873984 2025-04-25,12:52:10.000,115,11132556,-795,0,1745585529,12634.475120109993,120.18971037000301,54324.34572696 2025-04-25,12:52:11.000,115,11132583,-795,0,1745585530,12634.468383799998,120.22495601999981,54324.02431944 2025-04-25,12:52:12.000,115,11132475,-795,0,1745585531,12634.515537969994,120.21790689000045,54324.03130656 2025-04-25,12:52:13.000,115,11132582,-795,0,1745585532,12634.488592729998,120.24610340999789,54324.05925504001 2025-04-25,12:52:14.000,115,11132539,-795,0,1745585533,12634.495329039994,120.22495601999981,54324.07322928 2025-04-25,12:52:15.000,115,11132566,-795,0,1745585534,12634.434702249993,120.25315254000452,54323.94047400001 2025-04-25,12:52:16.000,115,11132557,-795,0,1745585535,12634.407757009998,120.23905427999853,54324.17803608 2025-04-25,12:52:17.000,115,11132569,-795,0,1745585536,12634.427965939998,120.24610340999789,54324.14310048 2025-04-25,12:52:18.000,115,11132618,-795,0,1745585537,12634.475120109993,120.23200514999917,54324.28983 2025-04-25,12:52:19.000,115,11132608,-795,0,1745585538,12634.569428449999,120.28134906000196,54324.23393304001 2025-04-25,12:52:20.000,115,11132523,-795,0,1745585539,12634.555955829994,120.24610340999789,54324.115152000006 2025-04-25,12:52:21.000,115,11132582,-795,0,1745585540,12634.609846309999,120.2742999300026,54324.10816488001 2025-04-25,12:52:22.000,115,11132543,-795,0,1745585541,12634.508801659998,120.21085776000109,54323.88457704 2025-04-25,12:52:23.000,115,11132600,-795,0,1745585542,12634.535746899994,120.26725080000324,54323.996370960005 2025-04-25,12:52:24.000,115,11132618,-795,0,1745585543,12634.609846309999,120.2742999300026,54324.31079136 2025-04-25,12:52:25.000,115,11132601,-795,0,1745585544,12634.596373689994,120.26020167000388,54324.35271408001 2025-04-25,12:52:26.000,115,11132567,-795,0,1745585545,12634.657000479994,120.20380863000173,54324.464508 2025-04-25,12:52:27.000,115,11132601,-795,0,1745585546,12634.72436357999,120.24610340999789,54324.59027616001 2025-04-25,12:52:28.000,115,11132610,-795,0,1745585547,12634.737836199994,120.23200514999917,54324.29681712 2025-04-25,12:52:29.000,115,11132617,-795,0,1745585548,12634.74457250999,120.24610340999789,54324.24790728 2025-04-25,12:52:30.000,115,11132565,-795,0,1745585549,12634.609846309999,120.21790689000045,54323.96143536 2025-04-25,12:52:31.000,115,11132575,-795,0,1745585550,12634.650264169999,120.21790689000045,54324.05925504001 2025-04-25,12:52:32.000,115,11132578,-795,0,1745585551,12634.68394571999,120.22495601999981,54324.03130656 2025-04-25,12:52:33.000,115,11132589,-795,0,1745585552,12634.74457250999,120.21790689000045,54324.47149512001 2025-04-25,12:52:34.000,115,11132584,-795,0,1745585553,12634.77151775,120.23200514999917,54324.47149512001 2025-04-25,12:52:35.000,115,11132555,-795,0,1745585554,12634.68394571999,120.24610340999789,54324.22694592001 2025-04-25,12:52:36.000,115,11132549,-795,0,1745585555,12634.74457250999,120.23905427999853,54324.10816488001 2025-04-25,12:52:37.000,115,11132562,-795,0,1745585556,12634.737836199994,120.26020167000388,54324.08720352001 2025-04-25,12:52:38.000,115,11132559,-795,0,1745585557,12634.76478143999,120.2742999300026,54324.18502320001 2025-04-25,12:52:39.000,115,11132564,-795,0,1745585558,12634.717627269994,120.23905427999853,54324.164061840005 2025-04-25,12:52:40.000,115,11132543,-795,0,1745585559,12634.64352785999,120.26725080000324,54324.0802164 2025-04-25,12:52:41.000,115,11132559,-795,0,1745585560,12634.650264169999,120.21790689000045,54324.19899744 2025-04-25,12:52:42.000,115,11132603,-795,0,1745585561,12634.758045129995,120.23200514999917,54324.49245648001 2025-04-25,12:52:43.000,115,11132609,-795,0,1745585562,12634.73109989,120.26020167000388,54324.47848224 2025-04-25,12:52:44.000,115,11132531,-795,0,1745585563,12634.75130882,120.21790689000045,54324.380662560005 2025-04-25,12:52:45.000,115,11132563,-795,0,1745585564,12634.609846309999,120.28839819000132,54324.0103452 2025-04-25,12:52:46.000,115,11132580,-795,0,1745585565,12634.717627269994,120.24610340999789,54324.045280800005 2025-04-25,12:52:47.000,115,11132610,-795,0,1745585566,12634.66373678999,120.26725080000324,54324.0103452 2025-04-25,12:52:48.000,115,11132607,-795,0,1745585567,12634.758045129995,120.26020167000388,54324.212971680005 2025-04-25,12:52:49.000,115,11132599,-795,0,1745585568,12634.79172668,120.2742999300026,54324.261881520004 2025-04-25,12:52:50.000,115,11132592,-795,0,1745585569,12634.76478143999,120.25315254000452,54324.45752088 2025-04-25,12:52:51.000,115,11132570,-795,0,1745585570,12634.77151775,120.24610340999789,54324.34572696 2025-04-25,12:52:52.000,115,11132543,-795,0,1745585571,12634.72436357999,120.26020167000388,54324.33873984 2025-04-25,12:52:53.000,115,11132554,-795,0,1745585572,12634.697418339994,120.25315254000452,54324.17104896 2025-04-25,12:52:54.000,115,11132492,-795,0,1745585573,12634.778254059995,120.28839819000132,54324.03829368001 2025-04-25,12:52:55.000,115,11132594,-795,0,1745585574,12634.81193561,120.30249645000004,54324.05226792 2025-04-25,12:52:56.000,115,11132580,-795,0,1745585575,12634.76478143999,120.29544732000068,54324.00335808 2025-04-25,12:52:57.000,115,11132548,-795,0,1745585576,12634.79172668,120.30249645000004,54324.17104896 2025-04-25,12:52:58.000,115,11132588,-795,0,1745585577,12634.919716569995,120.3095455799994,54324.331752720005 2025-04-25,12:52:59.000,115,11132603,-795,0,1745585578,12634.91298026,120.32364383999811,54324.499443600005 2025-04-25,12:53:00.000,115,11132561,-795,0,1745585579,12634.939925499995,120.30249645000004,54324.42258528001 2025-04-25,12:53:01.000,115,11132571,-795,0,1745585580,12634.82540822999,120.3095455799994,54324.31079136 2025-04-25,12:53:02.000,115,11132524,-795,0,1745585581,12634.8725624,120.35184036000283,54324.094190640004 2025-04-25,12:53:03.000,115,11132539,-795,0,1745585582,12634.89277133,120.31659470999875,54324.22694592001 2025-04-25,12:53:04.000,115,11132627,-795,0,1745585583,12634.90624394999,120.38003688000026,54324.2199588 2025-04-25,12:53:05.000,115,11132571,-795,0,1745585584,12634.818671919995,120.36593862000154,54324.08720352001 2025-04-25,12:53:06.000,115,11132558,-795,0,1745585585,12634.92645287999,120.35888949000218,54324.17803608 2025-04-25,12:53:07.000,115,11132558,-795,0,1745585586,12634.95339812,120.35184036000283,54324.56931480001 2025-04-25,12:53:08.000,115,11132528,-795,0,1745585587,12634.96687073999,120.34479123000347,54324.52739208 2025-04-25,12:53:09.000,115,11132522,-795,0,1745585588,12634.899507639995,120.35888949000218,54324.464508 2025-04-25,12:53:10.000,115,11132596,-795,0,1745585589,12634.86582608999,120.29544732000068,54324.31777848 2025-04-25,12:53:11.000,115,11132594,-795,0,1745585590,12634.84561715999,120.3377421000041,54324.12213912 2025-04-25,12:53:12.000,115,11132534,-795,0,1745585591,12634.91298026,120.35888949000218,54324.19899744 2025-04-25,12:53:13.000,115,11132590,-795,0,1745585592,12634.91298026,120.39413513999898,54324.27585576001 2025-04-25,12:53:14.000,115,11132565,-795,0,1745585593,12634.84561715999,120.40118426999834,54324.17104896 2025-04-25,12:53:15.000,115,11132624,-795,0,1745585594,12634.778254059995,120.40118426999834,54324.03829368001 2025-04-25,12:53:16.000,115,11132499,-795,0,1745585595,12634.80519929999,120.38708600999962,54324.29681712 2025-04-25,12:53:17.000,115,11132503,-795,0,1745585596,12634.82540822999,120.38003688000026,54324.42258528001 2025-04-25,12:53:18.000,115,11132576,-795,0,1745585597,12634.8725624,120.4082333999977,54324.464508 2025-04-25,12:53:19.000,115,11132578,-795,0,1745585598,12634.88603501999,120.40118426999834,54324.261881520004 2025-04-25,12:53:20.000,115,11132612,-795,0,1745585599,12634.78499036999,120.40118426999834,54324.13611336001 2025-04-25,12:53:21.000,115,11132550,-795,0,1745585600,12634.80519929999,120.4082333999977,54324.17803608 2025-04-25,12:53:22.000,115,11132590,-795,0,1745585601,12634.91298026,120.42938079000305,54324.29681712 2025-04-25,12:53:23.000,115,11132592,-795,0,1745585602,12634.919716569995,120.42938079000305,54324.31777848 2025-04-25,12:53:24.000,115,11132489,-795,0,1745585603,12634.90624394999,120.43642992000241,54324.40162392001 2025-04-25,12:53:25.000,115,11132599,-795,0,1745585604,12634.84561715999,120.4082333999977,54324.29681712 2025-04-25,12:53:26.000,115,11132560,-795,0,1745585605,12634.84561715999,120.42938079000305,54324.40162392001 2025-04-25,12:53:27.000,115,11132601,-795,0,1745585606,12634.879298709995,120.40118426999834,54324.380662560005 2025-04-25,12:53:28.000,115,11132546,-795,0,1745585607,12634.93318919,120.45052818000113,54324.24790728 2025-04-25,12:53:29.000,115,11132614,-795,0,1745585608,12634.97360705,120.43642992000241,54324.31777848 2025-04-25,12:53:30.000,115,11132539,-795,0,1745585609,12634.919716569995,120.45052818000113,54324.30380424001 2025-04-25,12:53:31.000,115,11132570,-795,0,1745585610,12634.899507639995,120.47872469999857,54324.12912624 2025-04-25,12:53:32.000,115,11132530,-795,0,1745585611,12634.96687073999,120.48577382999792,54324.164061840005 2025-04-25,12:53:33.000,115,11132543,-795,0,1745585612,12634.899507639995,120.44347905000177,54324.49245648001 2025-04-25,12:53:34.000,115,11132553,-795,0,1745585613,12634.88603501999,120.4716755699992,54324.49245648001 2025-04-25,12:53:35.000,115,11132572,-795,0,1745585614,12634.85235347,120.49282296000456,54324.380662560005 2025-04-25,12:53:36.000,115,11132554,-795,0,1745585615,12634.838880849995,120.49282296000456,54324.25489440001 2025-04-25,12:53:37.000,115,11132584,-795,0,1745585616,12634.88603501999,120.51397035000264,54324.12912624 2025-04-25,12:53:38.000,115,11132571,-795,0,1745585617,12634.98707966999,120.52806861000136,54324.32476560001 2025-04-25,12:53:39.000,115,11132548,-795,0,1745585618,12635.020761219996,120.53511774000071,54324.35271408001 2025-04-25,12:53:40.000,115,11132558,-795,0,1745585619,12635.02749752999,120.50692122000328,54324.282842880006 2025-04-25,12:53:41.000,115,11132595,-795,0,1745585620,12634.93318919,120.55626512999879,54324.164061840005 2025-04-25,12:53:42.000,115,11132570,-795,0,1745585621,12634.95339812,120.52806861000136,54324.39463680001 2025-04-25,12:53:43.000,115,11132589,-795,0,1745585622,12635.03423384,120.52806861000136,54324.45752088 2025-04-25,12:53:44.000,115,11132580,-795,0,1745585623,12635.040970149996,120.54216687000007,54324.51341784 2025-04-25,12:53:45.000,115,11132585,-795,0,1745585624,12635.05444277,120.52806861000136,54324.12213912 2025-04-25,12:53:46.000,115,11132569,-795,0,1745585625,12635.09486063,120.52806861000136,54324.19899744 2025-04-25,12:53:47.000,115,11132592,-795,0,1745585626,12635.222850519996,120.55626512999879,54324.34572696 2025-04-25,12:53:48.000,115,11132524,-795,0,1745585627,12635.243059449997,120.521019480002,54324.39463680001 2025-04-25,12:53:49.000,115,11132579,-795,0,1745585628,12635.270004689992,120.50692122000328,54324.30380424001 2025-04-25,12:53:50.000,115,11132571,-795,0,1745585629,12635.263268379997,120.48577382999792,54324.47149512001 2025-04-25,12:53:51.000,115,11132608,-795,0,1745585630,12635.330631479992,120.48577382999792,54324.52739208 2025-04-25,12:53:52.000,115,11132550,-795,0,1745585631,12635.404730889997,120.50692122000328,54324.54136632001 2025-04-25,12:53:53.000,115,11132543,-795,0,1745585632,12635.404730889997,120.51397035000264,54324.57630192 2025-04-25,12:53:54.000,115,11132566,-795,0,1745585633,12635.344104099997,120.54921599999943,54324.13611336001 2025-04-25,12:53:55.000,115,11132560,-795,0,1745585634,12635.377785650002,120.52806861000136,54324.212971680005 2025-04-25,12:53:56.000,115,11132526,-795,0,1745585635,12635.472093989993,120.54216687000007,54324.1500876 2025-04-25,12:53:57.000,115,11132512,-795,0,1745585636,12635.552929709993,120.53511774000071,54324.12912624 2025-04-25,12:53:58.000,115,11132585,-795,0,1745585637,12635.620292809988,120.53511774000071,54324.34572696 2025-04-25,12:53:59.000,115,11132570,-795,0,1745585638,12635.640501739988,120.51397035000264,54324.56931480001 2025-04-25,12:54:00.000,115,11132597,-795,0,1745585639,12635.586611259998,120.49282296000456,54324.47848224 2025-04-25,12:54:01.000,115,11132610,-795,0,1745585640,12635.653974359993,120.52806861000136,54324.58328904 2025-04-25,12:54:02.000,115,11132573,-795,0,1745585641,12635.768491629999,120.59855991000222,54324.51341784 2025-04-25,12:54:03.000,115,11132608,-795,0,1745585642,12635.721337459989,120.57036339000479,54324.47149512001 2025-04-25,12:54:04.000,115,11132586,-795,0,1745585643,12635.775227939994,120.59855991000222,54324.47149512001 2025-04-25,12:54:05.000,115,11132559,-795,0,1745585644,12635.653974359993,120.66200208000373,54324.212971680005 2025-04-25,12:54:06.000,115,11132565,-795,0,1745585645,12635.714601149994,120.66200208000373,54324.33873984 2025-04-25,12:54:07.000,115,11132563,-795,0,1745585646,12635.734810079994,120.64085468999838,54324.47848224 2025-04-25,12:54:08.000,115,11132598,-795,0,1745585647,12635.781964249989,120.64085468999838,54324.66014736001 2025-04-25,12:54:09.000,115,11132565,-795,0,1745585648,12635.788700559999,120.69019860000117,54324.79290264 2025-04-25,12:54:10.000,115,11132561,-795,0,1745585649,12635.829118419999,120.67610034000245,54324.75097992 2025-04-25,12:54:11.000,115,11132552,-795,0,1745585650,12635.788700559999,120.75364077000268,54324.39463680001 2025-04-25,12:54:12.000,115,11132565,-795,0,1745585651,12635.82238210999,120.7183951199986,54324.50643072 2025-04-25,12:54:13.000,115,11132592,-795,0,1745585652,12635.815645799994,120.77478816000075,54324.44354664001 2025-04-25,12:54:14.000,115,11132566,-795,0,1745585653,12635.829118419999,120.76068990000203,54324.49245648001 2025-04-25,12:54:15.000,115,11132558,-795,0,1745585654,12635.781964249989,120.78183729000011,54324.39463680001 2025-04-25,12:54:16.000,115,11132587,-795,0,1745585655,12635.728073769998,120.82413207000354,54324.597263280004 2025-04-25,12:54:17.000,115,11132575,-795,0,1745585656,12635.775227939994,120.81708294000418,54324.6741216 2025-04-25,12:54:18.000,115,11132506,-795,0,1745585657,12635.849327349999,120.8311812000029,54324.8487996 2025-04-25,12:54:19.000,115,11132563,-795,0,1745585658,12635.869536279999,120.87347597999906,54324.6741216 2025-04-25,12:54:20.000,115,11132562,-795,0,1745585659,12635.876272589994,120.8664268499997,54324.499443600005 2025-04-25,12:54:21.000,115,11132560,-795,0,1745585660,12635.768491629999,120.88052510999842,54324.32476560001 2025-04-25,12:54:22.000,115,11132555,-795,0,1745585661,12635.775227939994,120.91577076000249,54324.3597012 2025-04-25,12:54:23.000,115,11132580,-795,0,1745585662,12635.829118419999,120.90872163000313,54324.499443600005 2025-04-25,12:54:24.000,115,11132559,-795,0,1745585663,12635.829118419999,120.94396727999992,54324.61123752001 2025-04-25,12:54:25.000,115,11132588,-795,0,1745585664,12635.714601149994,120.94396727999992,54324.69508296 2025-04-25,12:54:26.000,115,11132608,-795,0,1745585665,12635.728073769998,120.95806553999864,54324.73700568001 2025-04-25,12:54:27.000,115,11132569,-795,0,1745585666,12635.680919599989,120.979212930004,54324.597263280004 2025-04-25,12:54:28.000,115,11132457,-795,0,1745585667,12635.741546389989,121.01445858000079,54324.55534056 2025-04-25,12:54:29.000,115,11132590,-795,0,1745585668,12635.748282699999,121.01445858000079,54324.70207008 2025-04-25,12:54:30.000,115,11132572,-795,0,1745585669,12635.707864839998,121.08494988000166,54324.68110872 2025-04-25,12:54:31.000,115,11132587,-795,0,1745585670,12635.620292809988,121.08494988000166,54324.57630192 2025-04-25,12:54:32.000,115,11132599,-795,0,1745585671,12635.566402329998,121.12019552999845,54324.61123752001 2025-04-25,12:54:33.000,115,11132573,-795,0,1745585672,12635.653974359993,121.0779007500023,54324.96059352 2025-04-25,12:54:34.000,115,11132572,-795,0,1745585673,12635.606820189998,121.12724465999781,54324.89770944001 2025-04-25,12:54:35.000,115,11132608,-795,0,1745585674,12635.525984469998,121.18363769999996,54324.6741216 2025-04-25,12:54:36.000,115,11132515,-795,0,1745585675,12635.525984469998,121.19068682999932,54324.64617312 2025-04-25,12:54:37.000,115,11132541,-795,0,1745585676,12635.512511849993,121.21183422000468,54324.52040496001 2025-04-25,12:54:38.000,115,11132542,-795,0,1745585677,12635.492302919993,121.26117813000019,54324.49245648001 2025-04-25,12:54:39.000,115,11132555,-795,0,1745585678,12635.512511849993,121.31052204000298,54324.52739208 2025-04-25,12:54:40.000,115,11132575,-795,0,1745585679,12635.350840409992,121.31052204000298,54324.38764968 2025-04-25,12:54:41.000,115,11132528,-795,0,1745585680,12635.418203510002,121.31757117000234,54324.47149512001 2025-04-25,12:54:42.000,115,11132533,-795,0,1745585681,12635.499039230002,121.3598659499985,54324.834825360005 2025-04-25,12:54:43.000,115,11132598,-795,0,1745585682,12635.478830300002,121.38101334000385,54324.92565792001 2025-04-25,12:54:44.000,115,11132565,-795,0,1745585683,12635.438412440002,121.41625899000064,54324.85578672001 2025-04-25,12:54:45.000,115,11132578,-795,0,1745585684,12635.364313029997,121.41625899000064,54324.45752088 2025-04-25,12:54:46.000,115,11132597,-795,0,1745585685,12635.411467199992,121.43740637999872,54324.450533760006 2025-04-25,12:54:47.000,115,11132576,-795,0,1745585686,12635.371049339992,121.45855377000407,54324.49245648001 2025-04-25,12:54:48.000,115,11132592,-795,0,1745585687,12635.431676129992,121.50789767999959,54324.6042504 2025-04-25,12:54:49.000,115,11132589,-795,0,1745585688,12635.492302919993,121.45150464000471,54324.58328904 2025-04-25,12:54:50.000,115,11132600,-795,0,1745585689,12635.391258269992,121.58543810999981,54324.72303144 2025-04-25,12:54:51.000,115,11132588,-795,0,1745585690,12635.431676129992,121.5219959399983,54324.63918600001 2025-04-25,12:54:52.000,115,11132574,-795,0,1745585691,12635.411467199992,121.5713398500011,54324.764954160004 2025-04-25,12:54:53.000,115,11132574,-795,0,1745585692,12635.431676129992,121.50789767999959,54324.80687688001 2025-04-25,12:54:54.000,115,11132619,-795,0,1745585693,12635.384521959997,121.59953636999853,54324.55534056 2025-04-25,12:54:55.000,115,11132546,-755,0,1745585694,12635.283477309997,121.59248723999917,54324.331752720005 2025-04-25,12:54:56.000,115,11132561,-795,0,1745585695,12635.317158860002,121.65592941000068,54324.39463680001 2025-04-25,12:54:57.000,115,11132603,-795,0,1745585696,12635.411467199992,121.61363463000453,54324.52739208 2025-04-25,12:54:58.000,115,11132558,-795,0,1745585697,12635.438412440002,121.64183115000196,54324.66014736001 2025-04-25,12:54:59.000,115,11132591,-795,0,1745585698,12635.458621370002,121.6347820200026,54324.93963216 2025-04-25,12:55:00.000,115,11132548,-795,0,1745585699,12635.451885059992,121.6347820200026,54324.92565792001 2025-04-25,12:55:01.000,115,11132592,-795,0,1745585700,12635.404730889997,121.59248723999917,54324.73700568001 2025-04-25,12:55:02.000,115,11132532,-795,0,1745585701,12635.377785650002,121.6700276699994,54324.66014736001 2025-04-25,12:55:03.000,115,11132588,-795,0,1745585702,12635.445148749997,121.67707679999876,54324.61123752001 2025-04-25,12:55:04.000,115,11132579,-795,0,1745585703,12635.371049339992,121.69822419000411,54324.597263280004 2025-04-25,12:55:05.000,115,11132596,-795,0,1745585704,12635.411467199992,121.67707679999876,54324.6042504 2025-04-25,12:55:06.000,115,11132574,-795,0,1745585705,12635.404730889997,121.6700276699994,54324.62521176 2025-04-25,12:55:07.000,115,11132601,-795,0,1745585706,12635.472093989993,121.62773289000324,54324.9186708 2025-04-25,12:55:08.000,115,11132535,-795,0,1745585707,12635.397994580002,121.65592941000068,54324.988542 2025-04-25,12:55:09.000,115,11132553,-795,0,1745585708,12635.478830300002,121.65592941000068,54325.002516240005 2025-04-25,12:55:10.000,115,11132576,-795,0,1745585709,12635.384521959997,121.64888028000132,54325.01649048 2025-04-25,12:55:11.000,115,11132601,-795,0,1745585710,12635.458621370002,121.65592941000068,54324.667134480005 2025-04-25,12:55:12.000,115,11132599,-795,0,1745585711,12635.499039230002,121.69822419000411,54324.813864 2025-04-25,12:55:13.000,115,11132634,-795,0,1745585712,12635.485566609997,121.66297854000004,54324.80687688001 2025-04-25,12:55:14.000,115,11132571,-795,0,1745585713,12635.451885059992,121.66297854000004,54324.667134480005 2025-04-25,12:55:15.000,115,11132586,-795,0,1745585714,12635.478830300002,121.70527332000347,54324.65316024 2025-04-25,12:55:16.000,115,11132532,-795,0,1745585715,12635.465357679997,121.67707679999876,54324.87674808001 2025-04-25,12:55:17.000,115,11132588,-795,0,1745585716,12635.458621370002,121.69117506000475,54324.96059352 2025-04-25,12:55:18.000,115,11132588,-795,0,1745585717,12635.458621370002,121.69822419000411,54324.89770944001 2025-04-25,12:55:19.000,115,11132560,-795,0,1745585718,12635.525984469998,121.69822419000411,54324.9186708 2025-04-25,12:55:20.000,115,11132576,-795,0,1745585719,12635.552929709993,121.75461722999898,54324.813864 2025-04-25,12:55:21.000,115,11132605,-795,0,1745585720,12635.512511849993,121.73346984000091,54324.73700568001 2025-04-25,12:55:22.000,115,11132572,-795,0,1745585721,12635.445148749997,121.71232245000283,54324.63219888 2025-04-25,12:55:23.000,115,11132565,-795,0,1745585722,12635.532720779993,121.71937158000219,54324.84181248 2025-04-25,12:55:24.000,115,11132580,-795,0,1745585723,12635.512511849993,121.75461722999898,54324.79290264 2025-04-25,12:55:25.000,115,11132568,-795,0,1745585724,12635.364313029997,121.74756809999963,54324.80687688001 2025-04-25,12:55:26.000,115,11132558,-795,0,1745585725,12635.330631479992,121.69822419000411,54324.73700568001 2025-04-25,12:55:27.000,115,11132579,-795,0,1745585726,12635.344104099997,121.65592941000068,54324.82085112 2025-04-25,12:55:28.000,115,11132588,-795,0,1745585727,12635.364313029997,121.69117506000475,54324.65316024 2025-04-25,12:55:29.000,115,11132525,-795,0,1745585728,12635.492302919993,121.59248723999917,54324.68809584001 2025-04-25,12:55:30.000,115,11132583,-795,0,1745585729,12635.525984469998,121.61363463000453,54324.56232768001 2025-04-25,12:55:31.000,115,11132579,-795,0,1745585730,12635.586611259998,121.6700276699994,54324.55534056 2025-04-25,12:55:32.000,115,11132600,-795,0,1745585731,12635.579874949988,121.74051897000027,54324.64617312 2025-04-25,12:55:33.000,115,11132592,-795,0,1745585732,12635.472093989993,121.77576462000434,54324.89072232 2025-04-25,12:55:34.000,115,11132592,-795,0,1745585733,12635.384521959997,121.8180594000005,54324.96059352 2025-04-25,12:55:35.000,115,11132549,-795,0,1745585734,12635.290213619992,121.83920678999857,54324.89770944001 2025-04-25,12:55:36.000,115,11132558,-795,0,1745585735,12635.182432659996,121.83215765999921,54324.86277384 2025-04-25,12:55:37.000,115,11132586,-795,0,1745585736,12635.222850519996,121.83215765999921,54324.69508296 2025-04-25,12:55:38.000,115,11132585,-795,0,1745585737,12635.270004689992,121.80396114000177,54324.85578672001 2025-04-25,12:55:39.000,115,11132559,-795,0,1745585738,12635.142014799996,121.78986288000306,54324.57630192 2025-04-25,12:55:40.000,115,11132535,-795,0,1745585739,12635.135278490001,121.81101027000113,54324.79290264 2025-04-25,12:55:41.000,115,11132574,-795,0,1745585740,12635.162223729996,121.83215765999921,54324.73700568001 2025-04-25,12:55:42.000,115,11132570,-795,0,1745585741,12635.04770645999,121.76166635999834,54324.79988976 2025-04-25,12:55:43.000,115,11132562,-795,0,1745585742,12634.99381598,121.78986288000306,54324.785915520006 2025-04-25,12:55:44.000,115,11132605,-795,0,1745585743,12635.00728859999,121.83215765999921,54324.953606400006 2025-04-25,12:55:45.000,115,11132594,-795,0,1745585744,12634.939925499995,121.82510852999985,54324.63918600001 2025-04-25,12:55:46.000,115,11132595,-795,0,1745585745,12634.96687073999,121.85330505000456,54324.64617312 2025-04-25,12:55:47.000,115,11132571,-795,0,1745585746,12634.97360705,121.83215765999921,54324.75097992 2025-04-25,12:55:48.000,115,11132586,-795,0,1745585747,12634.93318919,121.78986288000306,54324.764954160004 2025-04-25,12:55:49.000,115,11132573,-795,0,1745585748,12634.90624394999,121.76166635999834,54324.58328904 2025-04-25,12:55:50.000,115,11132586,-795,0,1745585749,12634.84561715999,121.69822419000411,54324.57630192 2025-04-25,12:55:51.000,115,11132584,-795,0,1745585750,12634.81193561,121.71232245000283,54324.79290264 2025-04-25,12:55:52.000,115,11132625,-795,0,1745585751,12634.8725624,121.71232245000283,54324.953606400006 2025-04-25,12:55:53.000,115,11132582,-795,0,1745585752,12634.838880849995,121.69822419000411,54324.93963216 2025-04-25,12:55:54.000,115,11132587,-795,0,1745585753,12634.85235347,121.69117506000475,54324.79290264 2025-04-25,12:55:55.000,115,11132561,-795,0,1745585754,12634.758045129995,121.6700276699994,54324.55534056 2025-04-25,12:55:56.000,115,11132579,-795,0,1745585755,12634.616582619994,121.6347820200026,54324.29681712 2025-04-25,12:55:57.000,115,11132628,-795,0,1745585756,12634.717627269994,121.59248723999917,54324.5343792 2025-04-25,12:55:58.000,115,11132573,-795,0,1745585757,12634.74457250999,121.59248723999917,54324.66014736001 2025-04-25,12:55:59.000,115,11132578,-795,0,1745585758,12634.66373678999,121.58543810999981,54324.82085112 2025-04-25,12:56:00.000,115,11132567,-795,0,1745585759,12634.535746899994,121.55019246000302,54324.70207008 2025-04-25,12:56:01.000,115,11132596,-795,0,1745585760,12634.596373689994,121.57838898000045,54324.77194128 2025-04-25,12:56:02.000,115,11132552,-795,0,1745585761,12634.66373678999,121.54314333000366,54324.813864 2025-04-25,12:56:03.000,115,11132597,-795,0,1745585762,12634.70415464999,121.56429072000174,54324.64617312 2025-04-25,12:56:04.000,115,11132556,-795,0,1745585763,12634.616582619994,121.5219959399983,54324.48546936 2025-04-25,12:56:05.000,115,11132595,-795,0,1745585764,12634.576164759994,121.55019246000302,54324.42258528001 2025-04-25,12:56:06.000,115,11132587,-795,0,1745585765,12634.582901069989,121.48675029000151,54324.47848224 2025-04-25,12:56:07.000,115,11132605,-795,0,1745585766,12634.582901069989,121.5219959399983,54324.50643072 2025-04-25,12:56:08.000,115,11132623,-795,0,1745585767,12634.630055239999,121.47265203000279,54324.79988976 2025-04-25,12:56:09.000,115,11132612,-795,0,1745585768,12634.64352785999,121.44445550999808,54324.8487996 2025-04-25,12:56:10.000,115,11132562,-795,0,1745585769,12634.569428449999,121.42330812,54324.77194128 2025-04-25,12:56:11.000,115,11132607,-795,0,1745585770,12634.488592729998,121.45855377000407,54324.48546936 2025-04-25,12:56:12.000,115,11132528,-795,0,1745585771,12634.555955829994,121.45150464000471,54324.58328904 2025-04-25,12:56:13.000,115,11132576,-795,0,1745585772,12634.535746899994,121.45150464000471,54324.55534056 2025-04-25,12:56:14.000,115,11132595,-795,0,1745585773,12634.535746899994,121.42330812,54324.6042504 2025-04-25,12:56:15.000,115,11132557,-795,0,1745585774,12634.468383799998,121.43035724999936,54324.47149512001 2025-04-25,12:56:16.000,115,11132610,-795,0,1745585775,12634.380811769988,121.43740637999872,54324.6741216 2025-04-25,12:56:17.000,115,11132610,-795,0,1745585776,12634.407757009998,121.41625899000064,54324.73700568001 2025-04-25,12:56:18.000,115,11132567,-795,0,1745585777,12634.515537969994,121.41625899000064,54324.87674808001 2025-04-25,12:56:19.000,115,11132559,-795,0,1745585778,12634.502065349989,121.43035724999936,54324.86976096 2025-04-25,12:56:20.000,115,11132536,-795,0,1745585779,12634.522274279989,121.40216073000192,54324.597263280004 2025-04-25,12:56:21.000,115,11132572,-795,0,1745585780,12634.441438559988,121.44445550999808,54324.40861104 2025-04-25,12:56:22.000,115,11132548,-795,0,1745585781,12634.495329039994,121.3598659499985,54324.42258528001 2025-04-25,12:56:23.000,115,11132593,-795,0,1745585782,12634.535746899994,121.3880624700032,54324.56232768001 2025-04-25,12:56:24.000,115,11132549,-795,0,1745585783,12634.542483209989,121.3880624700032,54324.52739208 2025-04-25,12:56:25.000,115,11132562,-795,0,1745585784,12634.475120109993,121.34576768999978,54324.68110872 2025-04-25,12:56:26.000,115,11132563,-795,0,1745585785,12634.562692139989,121.28232551999827,54324.80687688001 2025-04-25,12:56:27.000,115,11132570,-795,0,1745585786,12634.670473099999,121.2893746500049,54324.93963216 2025-04-25,12:56:28.000,115,11132546,-795,0,1745585787,12634.68394571999,121.30347291000362,54324.70905720001 2025-04-25,12:56:29.000,115,11132595,-795,0,1745585788,12634.69068203,121.2259324800034,54324.618224640006 2025-04-25,12:56:30.000,115,11132562,-795,0,1745585789,12634.697418339994,121.15544118000253,54324.48546936 2025-04-25,12:56:31.000,115,11132554,-795,0,1745585790,12634.72436357999,121.10609726999974,54324.43655952 2025-04-25,12:56:32.000,115,11132563,-795,0,1745585791,12634.758045129995,121.09199901000102,54324.6741216 2025-04-25,12:56:33.000,115,11132589,-795,0,1745585792,12634.81193561,121.09904814000038,54324.94661928001 2025-04-25,12:56:34.000,115,11132588,-795,0,1745585793,12634.818671919995,121.01445858000079,54325.01649048 2025-04-25,12:56:35.000,115,11132550,-795,0,1745585794,12634.75130882,120.92281989000185,54324.82783824001 2025-04-25,12:56:36.000,115,11132555,-795,0,1745585795,12634.82540822999,120.89462337000441,54324.79290264 2025-04-25,12:56:37.000,115,11132497,-795,0,1745585796,12634.82540822999,120.8664268499997,54324.548353440005 2025-04-25,12:56:38.000,115,11132575,-795,0,1745585797,12634.838880849995,120.81003381000482,54324.59027616001 2025-04-25,12:56:39.000,115,11132569,-795,0,1745585798,12634.84561715999,120.77478816000075,54324.58328904 2025-04-25,12:56:40.000,115,11132576,-795,0,1745585799,12634.75130882,120.75364077000268,54324.43655952 2025-04-25,12:56:41.000,115,11132576,-795,0,1745585800,12634.78499036999,120.76068990000203,54324.55534056 2025-04-25,12:56:42.000,115,11132599,-795,0,1745585801,12634.86582608999,120.69019860000117,54324.883735200005 2025-04-25,12:56:43.000,115,11132557,-795,0,1745585802,12634.80519929999,120.65495295000437,54324.9186708 2025-04-25,12:56:44.000,115,11132478,-795,0,1745585803,12634.83214454,120.63380555999902,54324.82783824001 2025-04-25,12:56:45.000,115,11132565,-795,0,1745585804,12634.609846309999,120.64085468999838,54324.41559816 2025-04-25,12:56:46.000,115,11132550,-795,0,1745585805,12634.73109989,120.61265817000094,54324.380662560005 2025-04-25,12:56:47.000,115,11132557,-795,0,1745585806,12634.677209409994,120.59855991000222,54324.40162392001 2025-04-25,12:56:48.000,115,11132543,-795,0,1745585807,12634.72436357999,120.62675642999966,54324.55534056 2025-04-25,12:56:49.000,115,11132592,-795,0,1745585808,12634.70415464999,120.65495295000437,54324.63918600001 2025-04-25,12:56:50.000,115,11132591,-795,0,1745585809,12634.636791549994,120.62675642999966,54324.54136632001 2025-04-25,12:56:51.000,115,11132578,-795,0,1745585810,12634.515537969994,120.62675642999966,54324.69508296 2025-04-25,12:56:52.000,115,11132494,-795,0,1745585811,12634.495329039994,120.64085468999838,54324.6741216 2025-04-25,12:56:53.000,115,11132562,-795,0,1745585812,12634.441438559988,120.62675642999966,54324.667134480005 2025-04-25,12:56:54.000,115,11132582,-795,0,1745585813,12634.468383799998,120.7183951199986,54324.41559816 2025-04-25,12:56:55.000,115,11132581,-795,0,1745585814,12634.279767120002,120.71134598999924,54324.15707472001 2025-04-25,12:56:56.000,115,11132547,-795,0,1745585815,12634.279767120002,120.75364077000268,54324.23393304001 2025-04-25,12:56:57.000,115,11132591,-795,0,1745585816,12634.158513540002,120.75364077000268,54324.22694592001 2025-04-25,12:56:58.000,115,11132598,-795,0,1745585817,12634.353866529993,120.79593554999883,54324.41559816 2025-04-25,12:56:59.000,115,11132593,-795,0,1745585818,12634.306712359998,120.77478816000075,54324.77194128 2025-04-25,12:57:00.000,115,11132528,-795,0,1745585819,12634.246085569997,120.81003381000482,54324.63219888 2025-04-25,12:57:01.000,115,11132560,-795,0,1745585820,12634.124831989997,120.8664268499997,54324.40162392001 2025-04-25,12:57:02.000,115,11132469,-795,0,1745585821,12634.091150439992,120.91577076000249,54324.45752088 2025-04-25,12:57:03.000,115,11132564,-795,0,1745585822,12634.118095680002,120.94396727999992,54324.36668832 2025-04-25,12:57:04.000,115,11132592,-795,0,1745585823,12634.064205199997,120.979212930004,54324.38764968 2025-04-25,12:57:05.000,115,11132594,-795,0,1745585824,12633.929478999991,120.99331119000271,54324.28983 2025-04-25,12:57:06.000,115,11132569,-795,0,1745585825,12633.969896859991,121.07085162000294,54324.30380424001 2025-04-25,12:57:07.000,115,11132577,-795,0,1745585826,12633.942951619996,121.12724465999781,54324.45752088 2025-04-25,12:57:08.000,115,11132475,-795,0,1745585827,12633.882324829996,121.16249031000189,54324.58328904 2025-04-25,12:57:09.000,115,11132570,-795,0,1745585828,12633.85537959,121.20478508999804,54324.597263280004 2025-04-25,12:57:10.000,115,11132581,-795,0,1745585829,12633.75433494,121.26117813000019,54324.42258528001 2025-04-25,12:57:11.000,115,11132565,-795,0,1745585830,12633.69370815,121.33871856000042,54324.164061840005 2025-04-25,12:57:12.000,115,11132590,-795,0,1745585831,12633.71391708,121.45150464000471,54324.39463680001 2025-04-25,12:57:13.000,115,11132628,-795,0,1745585832,12633.65329029,121.50084855000023,54324.464508 2025-04-25,12:57:14.000,115,11132555,-795,0,1745585833,12633.599399809995,121.56429072000174,54324.41559816 2025-04-25,12:57:15.000,115,11132586,-795,0,1745585834,12633.478146229994,121.65592941000068,54324.28983 2025-04-25,12:57:16.000,115,11132544,-795,0,1745585835,12633.390574199999,121.74051897000027,54324.38764968 2025-04-25,12:57:17.000,115,11132570,-795,0,1745585836,12633.343420029989,121.75461722999898,54324.429572400004 2025-04-25,12:57:18.000,115,11132552,-795,0,1745585837,12633.289529549998,121.881501570002,54324.48546936 2025-04-25,12:57:19.000,115,11132622,-795,0,1745585838,12633.242375379989,121.90264896000008,54324.25489440001 2025-04-25,12:57:20.000,115,11132541,-795,0,1745585839,12633.242375379989,122.05772982000053,54324.31079136 2025-04-25,12:57:21.000,115,11132567,-795,0,1745585840,12633.208693829998,122.15641763999884,54324.32476560001 2025-04-25,12:57:22.000,115,11132620,-795,0,1745585841,12633.195221209993,122.17051590000483,54324.331752720005 2025-04-25,12:57:23.000,115,11132532,-795,0,1745585842,12633.175012279993,122.26920372000313,54324.33873984 2025-04-25,12:57:24.000,115,11132493,-795,0,1745585843,12633.080703940002,122.29740024000057,54324.13611336001 2025-04-25,12:57:25.000,115,11132583,-795,0,1745585844,12633.047022389997,122.31854762999865,54324.28983 2025-04-25,12:57:26.000,115,11132586,-795,0,1745585845,12633.114385489993,122.31149849999929,54324.380662560005 2025-04-25,12:57:27.000,115,11132610,-795,0,1745585846,12633.087440249998,122.38198980000016,54324.34572696 2025-04-25,12:57:28.000,115,11132581,-795,0,1745585847,12633.114385489993,122.40313718999823,54324.164061840005 2025-04-25,12:57:29.000,115,11132571,-795,0,1745585848,12633.195221209993,122.45953023000038,54324.282842880006 2025-04-25,12:57:30.000,115,11132574,-795,0,1745585849,12633.195221209993,122.4736284899991,54324.19899744 2025-04-25,12:57:31.000,115,11132582,-795,0,1745585850,12633.188484899998,122.44543197000166,54324.03130656 2025-04-25,12:57:32.000,115,11132482,-795,0,1745585851,12633.276056929994,122.43133371000295,54324.10117776 2025-04-25,12:57:33.000,115,11132564,-795,0,1745585852,12633.329947409999,122.44543197000166,54324.115152000006 2025-04-25,12:57:34.000,115,11132546,-795,0,1745585853,12633.356892649994,122.43133371000295,54324.33873984 2025-04-25,12:57:35.000,115,11132572,-795,0,1745585854,12633.343420029989,122.45248110000102,54324.18502320001 2025-04-25,12:57:36.000,115,11132576,-795,0,1745585855,12633.316474789994,122.48772674999782,54324.13611336001 2025-04-25,12:57:37.000,115,11132563,-795,0,1745585856,12633.397310509994,122.53002153000125,54324.07322928 2025-04-25,12:57:38.000,115,11132531,-795,0,1745585857,12633.518564089994,122.50887414000317,54324.1500876 2025-04-25,12:57:39.000,115,11132539,-795,0,1745585858,12633.58592718999,122.52297240000189,54324.20598456001 2025-04-25,12:57:40.000,115,11132527,-795,0,1745585859,12633.63308136,122.57936544000404,54324.13611336001 2025-04-25,12:57:41.000,115,11132571,-795,0,1745585860,12633.619608739995,122.6216602200002,54323.947461120006 2025-04-25,12:57:42.000,115,11132492,-795,0,1745585861,12633.58592718999,122.67100413000298,54324.24790728 2025-04-25,12:57:43.000,115,11132590,-795,0,1745585862,12633.660026599995,122.73444630000449,54324.31777848 2025-04-25,12:57:44.000,115,11132597,-795,0,1745585863,12633.65329029,122.79083933999937,54324.331752720005 2025-04-25,12:57:45.000,115,11132564,-795,0,1745585864,12633.619608739995,122.84018325000216,54324.19201032 2025-04-25,12:57:46.000,115,11132564,-795,0,1745585865,12633.619608739995,122.9318219400011,54323.996370960005 2025-04-25,12:57:47.000,115,11132578,-795,0,1745585866,12633.68697183999,123.02346063000005,54324.12912624 2025-04-25,12:57:48.000,115,11132492,-795,0,1745585867,12633.70718076999,123.07280454000283,54324.115152000006 2025-04-25,12:57:49.000,115,11132570,-795,0,1745585868,12633.67349922,123.16444323000178,54324.06624216001 2025-04-25,12:57:50.000,115,11132535,-795,0,1745585869,12633.579190879995,123.22083627000393,54323.9055384 2025-04-25,12:57:51.000,115,11132520,-795,0,1745585870,12633.498355159994,123.23493453000265,54324.115152000006 2025-04-25,12:57:52.000,115,11132541,-795,0,1745585871,12633.40404681999,123.20673800999793,54324.06624216001 2025-04-25,12:57:53.000,115,11132588,-795,0,1745585872,12633.55224564,123.10805018999963,54324.29681712 2025-04-25,12:57:54.000,115,11132570,-795,0,1745585873,12633.74759862999,123.04460801999812,54324.115152000006 2025-04-25,12:57:55.000,115,11132567,-795,0,1745585874,12633.87558852,123.15739410000242,54324.14310048 2025-04-25,12:57:56.000,115,11132525,-795,0,1745585875,12633.929478999991,123.22083627000393,54324.1500876 2025-04-25,12:57:57.000,115,11132594,-795,0,1745585876,12633.909270069991,123.29837670000416,54324.06624216001 2025-04-25,12:57:58.000,115,11132530,-795,0,1745585877,12633.83517066,123.32657322000159,54323.765796 2025-04-25,12:57:59.000,115,11132583,-795,0,1745585878,12633.889061139991,123.28427843999816,54324.40861104 2025-04-25,12:58:00.000,115,11132577,-795,0,1745585879,12633.929478999991,123.29837670000416,54324.52739208 2025-04-25,12:58:01.000,115,11132603,-795,0,1745585880,12633.922742689996,123.27018017999944,54324.41559816 2025-04-25,12:58:02.000,115,11132598,-795,0,1745585881,12633.942951619996,123.24903279000137,54324.450533760006 2025-04-25,12:58:03.000,115,11132587,-795,0,1745585882,12634.017051030001,123.26313105000008,54324.38764968 2025-04-25,12:58:04.000,115,11132551,-795,0,1745585883,12634.030523649992,123.21378714000457,54324.38764968 2025-04-25,12:58:05.000,115,11132576,-795,0,1745585884,12634.010314719992,123.23493453000265,54324.10816488001 2025-04-25,12:58:06.000,115,11132560,-795,0,1745585885,12634.077677820002,123.22083627000393,54324.18502320001 2025-04-25,12:58:07.000,115,11132509,-795,0,1745585886,12634.198931400002,123.1785414900005,54324.24790728 2025-04-25,12:58:08.000,115,11132563,-795,0,1745585887,12634.212404019992,123.15034497000306,54324.597263280004 2025-04-25,12:58:09.000,115,11132637,-795,0,1745585888,12634.299976050002,123.12214844999835,54324.6042504 2025-04-25,12:58:10.000,115,11132586,-795,0,1745585889,12634.313448669993,123.08690280000155,54324.57630192 2025-04-25,12:58:11.000,115,11132592,-795,0,1745585890,12634.353866529993,123.10805018999963,54324.36668832 2025-04-25,12:58:12.000,115,11132581,-795,0,1745585891,12634.407757009998,123.07280454000283,54324.28983 2025-04-25,12:58:13.000,115,11132579,-795,0,1745585892,12634.461647489989,123.05165715000476,54324.3597012 2025-04-25,12:58:14.000,115,11132600,-795,0,1745585893,12634.481856419989,123.06575541000348,54324.31777848 2025-04-25,12:58:15.000,115,11132515,-795,0,1745585894,12634.488592729998,123.06575541000348,54324.2199588 2025-04-25,12:58:16.000,115,11132559,-795,0,1745585895,12634.441438559988,123.05870628000412,54324.25489440001 2025-04-25,12:58:17.000,115,11132537,-795,0,1745585896,12634.475120109993,123.03755888999876,54324.52040496001 2025-04-25,12:58:18.000,115,11132551,-795,0,1745585897,12634.64352785999,123.03755888999876,54324.6741216 2025-04-25,12:58:19.000,115,11132589,-795,0,1745585898,12634.60310999999,123.05165715000476,54324.72303144 2025-04-25,12:58:20.000,115,11132539,-795,0,1745585899,12634.66373678999,123.08690280000155,54324.40162392001 2025-04-25,12:58:21.000,115,11132599,-795,0,1745585900,12634.582901069989,123.10805018999963,54324.212971680005 2025-04-25,12:58:22.000,115,11132585,-795,0,1745585901,12634.630055239999,123.05870628000412,54324.28983 2025-04-25,12:58:23.000,115,11132573,-795,0,1745585902,12634.77151775,123.03755888999876,54324.44354664001 2025-04-25,12:58:24.000,115,11132593,-795,0,1745585903,12634.79172668,123.0798536700022,54324.45752088 2025-04-25,12:58:25.000,115,11132576,-795,0,1745585904,12634.697418339994,123.00936237000133,54324.597263280004 2025-04-25,12:58:26.000,115,11132563,-795,0,1745585905,12634.74457250999,122.99526411000261,54324.70905720001 2025-04-25,12:58:27.000,115,11132586,-795,0,1745585906,12634.83214454,123.01641150000069,54324.8487996 2025-04-25,12:58:28.000,115,11132522,-795,0,1745585907,12634.84561715999,122.98821498000325,54324.77194128 2025-04-25,12:58:29.000,115,11132575,-795,0,1745585908,12634.818671919995,122.97411672000453,54324.59027616001 2025-04-25,12:58:30.000,115,11132583,-795,0,1745585909,12634.79172668,122.98821498000325,54324.48546936 2025-04-25,12:58:31.000,115,11132571,-795,0,1745585910,12634.76478143999,122.99526411000261,54324.47149512001 2025-04-25,12:58:32.000,115,11132570,-795,0,1745585911,12634.90624394999,122.98821498000325,54324.597263280004 2025-04-25,12:58:33.000,115,11132627,-795,0,1745585912,12634.91298026,122.95296932999918,54324.764954160004 2025-04-25,12:58:34.000,115,11132588,-795,0,1745585913,12634.93318919,122.96001845999854,54324.932645040004 2025-04-25,12:58:35.000,115,11132569,-795,0,1745585914,12634.838880849995,122.90362542000366,54324.8487996 2025-04-25,12:58:36.000,115,11132537,-795,0,1745585915,12634.92645287999,122.91772368000238,54324.86976096 2025-04-25,12:58:37.000,115,11132547,-795,0,1745585916,12634.93318919,122.84723238000151,54324.6741216 2025-04-25,12:58:38.000,115,11132537,-795,0,1745585917,12634.960134429995,122.93887107000046,54324.77892840001 2025-04-25,12:58:39.000,115,11132593,-795,0,1745585918,12634.93318919,122.90362542000366,54324.72303144 2025-04-25,12:58:40.000,115,11132584,-795,0,1745585919,12634.82540822999,122.91067455000302,54324.61123752001 2025-04-25,12:58:41.000,115,11132630,-795,0,1745585920,12634.89277133,122.90362542000366,54324.6042504 2025-04-25,12:58:42.000,115,11132577,-795,0,1745585921,12634.97360705,122.88952715999767,54324.96758064 2025-04-25,12:58:43.000,115,11132561,-795,0,1745585922,12634.99381598,122.90362542000366,54325.02347760001 2025-04-25,12:58:44.000,115,11132487,-795,0,1745585923,12634.92645287999,122.91772368000238,54324.98155488 2025-04-25,12:58:45.000,115,11132590,-795,0,1745585924,12634.899507639995,122.90362542000366,54324.77892840001 2025-04-25,12:58:46.000,115,11132563,-795,0,1745585925,12634.899507639995,122.9318219400011,54324.62521176 2025-04-25,12:58:47.000,115,11132601,-795,0,1745585926,12634.95339812,122.90362542000366,54324.597263280004 2025-04-25,12:58:48.000,115,11132584,-795,0,1745585927,12635.01402491,122.90362542000366,54324.85578672001 2025-04-25,12:58:49.000,115,11132571,-795,0,1745585928,12635.04770645999,122.90362542000366,54324.86976096 2025-04-25,12:58:50.000,115,11132566,-795,0,1745585929,12635.04770645999,122.91067455000302,54324.84181248 2025-04-25,12:58:51.000,115,11132578,-795,0,1745585930,12635.03423384,122.84723238000151,54324.91168368 2025-04-25,12:58:52.000,115,11132518,-795,0,1745585931,12635.0746517,122.81198673000472,54325.0584132 2025-04-25,12:58:53.000,115,11132569,-795,0,1745585932,12635.067915389991,122.78379021,54325.121297280006 2025-04-25,12:58:54.000,115,11132529,-795,0,1745585933,12635.09486063,122.81903586000408,54324.89072232 2025-04-25,12:58:55.000,115,11132509,-795,0,1745585934,12635.04770645999,122.73444630000449,54324.65316024 2025-04-25,12:58:56.000,115,11132584,-795,0,1745585935,12635.067915389991,122.76969195000129,54324.764954160004 2025-04-25,12:58:57.000,115,11132547,-795,0,1745585936,12635.209377899992,122.74854456000321,54324.92565792001 2025-04-25,12:58:58.000,115,11132529,-795,0,1745585937,12635.243059449997,122.72739716999786,54324.93963216 2025-04-25,12:58:59.000,115,11132556,-795,0,1745585938,12635.128542179991,122.67805326000234,54325.002516240005 2025-04-25,12:59:00.000,115,11132577,-795,0,1745585939,12635.142014799996,122.67805326000234,54324.91168368 2025-04-25,12:59:01.000,115,11132574,-795,0,1745585940,12635.202641589996,122.62870934999955,54325.07937456 2025-04-25,12:59:02.000,115,11132597,-795,0,1745585941,12635.162223729996,122.67100413000298,54325.04443896001 2025-04-25,12:59:03.000,115,11132569,-795,0,1745585942,12635.276741000001,122.6498567400049,54324.86976096 2025-04-25,12:59:04.000,115,11132574,-795,0,1745585943,12635.195905280001,122.60756196000148,54324.618224640006 2025-04-25,12:59:05.000,115,11132552,-795,0,1745585944,12635.296949930002,122.57936544000404,54324.764954160004 2025-04-25,12:59:06.000,115,11132577,-795,0,1745585945,12635.337367790002,122.55116891999933,54324.764954160004 2025-04-25,12:59:07.000,115,11132594,-795,0,1745585946,12635.397994580002,122.50887414000317,54324.94661928001 2025-04-25,12:59:08.000,115,11132505,-795,0,1745585947,12635.384521959997,122.50887414000317,54325.219116960005 2025-04-25,12:59:09.000,115,11132575,-795,0,1745585948,12635.404730889997,122.45248110000102,54325.18418136 2025-04-25,12:59:10.000,115,11132548,-795,0,1745585949,12635.424939819997,122.45248110000102,54325.15623288 2025-04-25,12:59:11.000,115,11132567,-795,0,1745585950,12635.458621370002,122.41018632000487,54325.051426080005 2025-04-25,12:59:12.000,115,11132633,-795,0,1745585951,12635.404730889997,122.3749406700008,54324.89072232 2025-04-25,12:59:13.000,115,11132585,-795,0,1745585952,12635.404730889997,122.31149849999929,54324.87674808001 2025-04-25,12:59:14.000,115,11132585,-795,0,1745585953,12635.525984469998,122.29035111000121,54325.051426080005 2025-04-25,12:59:15.000,115,11132590,-795,0,1745585954,12635.505775539998,122.26920372000313,54324.988542 2025-04-25,12:59:16.000,115,11132554,-795,0,1745585955,12635.525984469998,122.2269089399997,54325.14924576 2025-04-25,12:59:17.000,115,11132523,-795,0,1745585956,12635.552929709993,122.1282211200014,54325.33091088001 2025-04-25,12:59:18.000,115,11132566,-795,0,1745585957,12635.559666020003,122.0929754700046,54325.35885936001 2025-04-25,12:59:19.000,115,11132590,-795,0,1745585958,12635.573138639993,122.05068069000117,54325.35885936001 2025-04-25,12:59:20.000,115,11132547,-795,0,1745585959,12635.472093989993,122.03658243000245,54324.94661928001 2025-04-25,12:59:21.000,115,11132551,-795,0,1745585960,12635.492302919993,121.98723851999966,54324.96758064 2025-04-25,12:59:22.000,115,11132583,-795,0,1745585961,12635.519248160002,121.93084548000479,54325.08636168 2025-04-25,12:59:23.000,115,11132544,-795,0,1745585962,12635.573138639993,121.86740331000328,54325.100335920004 2025-04-25,12:59:24.000,115,11132569,-795,0,1745585963,12635.485566609997,121.8180594000005,54325.10732304 2025-04-25,12:59:25.000,115,11132568,-795,0,1745585964,12635.364313029997,121.7828137500037,54325.170207120005 2025-04-25,12:59:26.000,115,11132561,-795,0,1745585965,12635.371049339992,121.74756809999963,54325.23309120001 2025-04-25,12:59:27.000,115,11132572,-795,0,1745585966,12635.303686239997,121.71937158000219,54325.13527152 2025-04-25,12:59:28.000,115,11132590,-795,0,1745585967,12635.263268379997,121.71937158000219,54325.08636168 2025-04-25,12:59:29.000,115,11132573,-795,0,1745585968,12635.397994580002,121.73346984000091,54325.09334880001 2025-04-25,12:59:30.000,115,11132589,-795,0,1745585969,12635.317158860002,121.69117506000475,54325.11431016001 2025-04-25,12:59:31.000,115,11132528,-795,0,1745585970,12635.323895169997,121.69822419000411,54325.121297280006 2025-04-25,12:59:32.000,115,11132564,-795,0,1745585971,12635.182432659996,121.64183115000196,54324.82783824001 2025-04-25,12:59:33.000,115,11132545,-795,0,1745585972,12635.128542179991,121.61363463000453,54324.82783824001 2025-04-25,12:59:34.000,115,11132552,-795,0,1745585973,12635.11506956,121.60658549999789,54325.26103968001 2025-04-25,12:59:35.000,115,11132533,-635,0,1745585974,12635.067915389991,121.64183115000196,54325.14924576 2025-04-25,12:59:36.000,115,11132561,-795,0,1745585975,12635.020761219996,121.64888028000132,54325.20514272 2025-04-25,12:59:37.000,115,11132586,-795,0,1745585976,12635.020761219996,121.6700276699994,54325.01649048 2025-04-25,12:59:38.000,115,11132561,-795,0,1745585977,12635.088124319991,121.68412592999812,54325.19116848001 2025-04-25,12:59:39.000,115,11132593,-795,0,1745585978,12635.01402491,121.68412592999812,54325.100335920004 2025-04-25,12:59:40.000,115,11132555,-795,0,1745585979,12634.96687073999,121.67707679999876,54325.22610408 2025-04-25,12:59:41.000,115,11132497,-795,0,1745585980,12634.93318919,121.71232245000283,54324.98155488 2025-04-25,12:59:42.000,115,11132580,-795,0,1745585981,12634.89277133,121.68412592999812,54325.24706544 2025-04-25,12:59:43.000,115,11132569,-795,0,1745585982,12634.90624394999,121.67707679999876,54325.30994952001 2025-04-25,12:59:44.000,115,11132516,-795,0,1745585983,12634.85235347,121.71937158000219,54325.386807840005 2025-04-25,12:59:45.000,115,11132575,-795,0,1745585984,12634.818671919995,121.64183115000196,54325.14225864001 2025-04-25,12:59:46.000,115,11132527,-795,0,1745585985,12634.86582608999,121.6347820200026,54325.02347760001 2025-04-25,12:59:47.000,115,11132575,-795,0,1745585986,12634.899507639995,121.64183115000196,54325.17719424 2025-04-25,12:59:48.000,115,11132556,-795,0,1745585987,12634.86582608999,121.5713398500011,54325.15623288 2025-04-25,12:59:49.000,115,11132564,-795,0,1745585988,12634.90624394999,121.5713398500011,54325.13527152 2025-04-25,12:59:50.000,115,11132610,-795,0,1745585989,12634.818671919995,121.51494680999895,54325.002516240005 2025-04-25,12:59:51.000,115,11132576,-795,0,1745585990,12634.81193561,121.43035724999936,54325.22610408 2025-04-25,12:59:52.000,115,11132558,-795,0,1745585991,12634.88603501999,121.43740637999872,54325.35885936001 2025-04-25,12:59:53.000,115,11132544,-795,0,1745585992,12634.96687073999,121.35281681999913,54325.37982072001 2025-04-25,12:59:54.000,115,11132569,-795,0,1745585993,12634.93318919,121.33166943000106,54325.07937456 2025-04-25,12:59:55.000,115,11132544,-795,0,1745585994,12634.919716569995,121.29642378000426,54324.988542 2025-04-25,12:59:56.000,115,11132535,-795,0,1745585995,12634.97360705,121.21888335000403,54324.91168368 2025-04-25,12:59:57.000,115,11132534,-795,0,1745585996,12635.03423384,121.18363769999996,54325.07238744001 2025-04-25,12:59:58.000,115,11132565,-795,0,1745585997,12634.96687073999,121.15544118000253,54325.13527152 2025-04-25,12:59:59.000,115,11132549,-795,0,1745585998,12635.020761219996,121.1131463999991,54325.35187224 2025-04-25,13:00:00.000,115,11132568,-795,0,1745585999,12634.90624394999,121.06380249000358,54325.11431016001 2025-04-25,13:00:01.000,115,11132554,-795,0,1745586000,12634.879298709995,121.08494988000166,54325.20514272 2025-04-25,13:00:02.000,115,11132557,-795,0,1745586001,12634.90624394999,121.06380249000358,54325.28200104001 2025-04-25,13:00:03.000,115,11132550,-795,0,1745586002,12634.99381598,121.08494988000166,54325.16322000001 2025-04-25,13:00:04.000,115,11132546,-795,0,1745586003,12634.899507639995,121.0779007500023,54325.09334880001 2025-04-25,13:00:05.000,115,11132549,-795,0,1745586004,12634.778254059995,121.10609726999974,54324.94661928001 2025-04-25,13:00:06.000,115,11132586,-795,0,1745586005,12634.758045129995,121.12019552999845,54324.988542 2025-04-25,13:00:07.000,115,11132518,-795,0,1745586006,12634.71089096,121.14839205000317,54324.94661928001 2025-04-25,13:00:08.000,115,11132563,-795,0,1745586007,12634.71089096,121.1765885700006,54325.29597528 2025-04-25,13:00:09.000,115,11132496,-795,0,1745586008,12634.670473099999,121.21183422000468,54325.35885936001 2025-04-25,13:00:10.000,115,11132544,-795,0,1745586009,12634.596373689994,121.23298161000275,54325.33091088001 2025-04-25,13:00:11.000,115,11132605,-795,0,1745586010,12634.555955829994,121.28232551999827,54325.24007832001 2025-04-25,13:00:12.000,115,11132525,-795,0,1745586011,12634.502065349989,121.28232551999827,54325.03745184 2025-04-25,13:00:13.000,115,11132520,-795,0,1745586012,12634.441438559988,121.33166943000106,54324.953606400006 2025-04-25,13:00:14.000,115,11132596,-795,0,1745586013,12634.448174869998,121.33871856000042,54325.11431016001 2025-04-25,13:00:15.000,115,11132587,-795,0,1745586014,12634.353866529993,121.37396421000449,54324.883735200005 2025-04-25,13:00:16.000,115,11132556,-795,0,1745586015,12634.273030809993,121.42330812,54325.01649048 2025-04-25,13:00:17.000,115,11132559,-795,0,1745586016,12634.313448669993,121.41625899000064,54325.28200104001 2025-04-25,13:00:18.000,115,11132569,-795,0,1745586017,12634.360602839988,121.40216073000192,54325.42873056001 2025-04-25,13:00:19.000,115,11132548,-795,0,1745586018,12634.313448669993,121.41625899000064,54325.40776920001 2025-04-25,13:00:20.000,115,11132528,-795,0,1745586019,12634.266294499997,121.43035724999936,54325.1282844 2025-04-25,13:00:21.000,115,11132551,-795,0,1745586020,12634.138304610002,121.44445550999808,54324.953606400006 2025-04-25,13:00:22.000,115,11132478,-795,0,1745586021,12634.171986159992,121.44445550999808,54324.89770944001 2025-04-25,13:00:23.000,115,11132530,-795,0,1745586022,12634.192195089992,121.44445550999808,54325.0584132 2025-04-25,13:00:24.000,115,11132595,-795,0,1745586023,12634.198931400002,121.47265203000279,54325.10732304 2025-04-25,13:00:25.000,115,11132539,-795,0,1745586024,12634.084414129997,121.45855377000407,54325.18418136 2025-04-25,13:00:26.000,115,11132547,-795,0,1745586025,12634.104623059997,121.47970116000215,54325.23309120001 2025-04-25,13:00:27.000,115,11132571,-795,0,1745586026,12634.165249849997,121.47970116000215,54325.3029624 2025-04-25,13:00:28.000,115,11132561,-795,0,1745586027,12634.111359369992,121.50084855000023,54325.30994952001 2025-04-25,13:00:29.000,115,11132597,-795,0,1745586028,12634.037259960001,121.5219959399983,54324.87674808001 2025-04-25,13:00:30.000,115,11132532,-795,0,1745586029,12633.976633170001,121.50084855000023,54324.79290264 2025-04-25,13:00:31.000,115,11132510,-795,0,1745586030,12633.976633170001,121.56429072000174,54324.86277384 2025-04-25,13:00:32.000,115,11132541,-795,0,1745586031,12633.969896859991,121.61363463000453,54324.97456776001 2025-04-25,13:00:33.000,115,11132592,-795,0,1745586032,12634.030523649992,121.64888028000132,54325.10732304 2025-04-25,13:00:34.000,115,11132595,-795,0,1745586033,12633.942951619996,121.64183115000196,54325.268026800004 2025-04-25,13:00:35.000,115,11132558,-795,0,1745586034,12633.882324829996,121.71937158000219,54325.13527152 2025-04-25,13:00:36.000,115,11132594,-795,0,1745586035,12633.868852209991,121.76166635999834,54325.24007832001 2025-04-25,13:00:37.000,115,11132522,-795,0,1745586036,12633.89579745,121.80396114000177,54325.07238744001 2025-04-25,13:00:38.000,115,11132549,-795,0,1745586037,12633.902533759996,121.86035418000392,54325.0584132 2025-04-25,13:00:39.000,115,11132614,-795,0,1745586038,12633.761071249995,121.9167472199988,54324.9186708 2025-04-25,13:00:40.000,115,11132610,-795,0,1745586039,12633.73412601,122.02248417000374,54324.93963216 2025-04-25,13:00:41.000,115,11132577,-795,0,1745586040,12633.78801648999,122.05068069000117,54325.14924576 2025-04-25,13:00:42.000,115,11132610,-795,0,1745586041,12633.761071249995,122.07887720999861,54325.30994952001 2025-04-25,13:00:43.000,115,11132606,-795,0,1745586042,12633.67349922,122.0929754700046,54325.337898000005 2025-04-25,13:00:44.000,115,11132540,-795,0,1745586043,12633.49161885,122.17051590000483,54325.0584132 2025-04-25,13:00:45.000,115,11132553,-795,0,1745586044,12633.457937299994,122.21985981000034,54325.03745184 2025-04-25,13:00:46.000,115,11132564,-795,0,1745586045,12633.49161885,122.26920372000313,54324.90469656001 2025-04-25,13:00:47.000,115,11132542,-795,0,1745586046,12633.430992059999,122.30444936999993,54324.86976096 2025-04-25,13:00:48.000,115,11132590,-795,0,1745586047,12633.303002169989,122.33264589000464,54324.90469656001 2025-04-25,13:00:49.000,115,11132514,-795,0,1745586048,12633.370365269999,122.40313718999823,54325.03046472 2025-04-25,13:00:50.000,115,11132532,-795,0,1745586049,12633.282793239989,122.41723545000423,54325.02347760001 2025-04-25,13:00:51.000,115,11132582,-795,0,1745586050,12633.201957519988,122.41723545000423,54325.1282844 2025-04-25,13:00:52.000,115,11132504,-795,0,1745586051,12633.121121800003,122.45248110000102,54325.17719424 2025-04-25,13:00:53.000,115,11132546,-795,0,1745586052,12633.087440249998,122.4736284899991,54325.03745184 2025-04-25,13:00:54.000,115,11132481,-795,0,1745586053,12633.067231319998,122.52297240000189,54324.96758064 2025-04-25,13:00:55.000,115,11132540,-795,0,1745586054,12632.885350949997,122.53002153000125,54324.5343792 2025-04-25,13:00:56.000,115,11132577,-795,0,1745586055,12632.945977739997,122.53707066000061,54324.91168368 2025-04-25,13:00:57.000,115,11132540,-795,0,1745586056,12632.952714049992,122.55821804999869,54325.06540032001 2025-04-25,13:00:58.000,115,11132530,-795,0,1745586057,12632.898823570002,122.53002153000125,54324.99552912001 2025-04-25,13:00:59.000,115,11132541,-795,0,1745586058,12632.865142019997,122.5864145700034,54325.100335920004 2025-04-25,13:01:00.000,115,11132539,-795,0,1745586059,12632.777569990001,122.57231631000468,54325.13527152 2025-04-25,13:01:01.000,115,11132515,-795,0,1745586060,12632.67652534,122.55821804999869,54324.86277384 2025-04-25,13:01:02.000,115,11132554,-795,0,1745586061,12632.67652534,122.56526717999805,54325.08636168 2025-04-25,13:01:03.000,115,11132550,-795,0,1745586062,12632.730415819991,122.56526717999805,54324.82085112 2025-04-25,13:01:04.000,115,11132599,-795,0,1745586063,12632.642843789996,122.55821804999869,54324.73001856001 2025-04-25,13:01:05.000,115,11132571,-795,0,1745586064,12632.65631641,122.55821804999869,54324.764954160004 2025-04-25,13:01:06.000,115,11132536,-795,0,1745586065,12632.710206889991,122.54411978999997,54324.79988976 2025-04-25,13:01:07.000,115,11132601,-795,0,1745586066,12632.770833679991,122.54411978999997,54324.883735200005 2025-04-25,13:01:08.000,115,11132501,-795,0,1745586067,12632.750624749991,122.48067761999846,54325.06540032001 2025-04-25,13:01:09.000,115,11132582,-795,0,1745586068,12632.784306299996,122.50182501000381,54325.09334880001 2025-04-25,13:01:10.000,115,11132521,-795,0,1745586069,12632.770833679991,122.4736284899991,54324.988542 2025-04-25,13:01:11.000,115,11132542,-795,0,1745586070,12632.770833679991,122.50887414000317,54324.87674808001 2025-04-25,13:01:12.000,115,11132556,-795,0,1745586071,12632.777569990001,122.51592327000253,54324.65316024 2025-04-25,13:01:13.000,115,11132562,-795,0,1745586072,12632.824724159997,122.48772674999782,54324.69508296 2025-04-25,13:01:14.000,115,11132568,-795,0,1745586073,12632.898823570002,122.48772674999782,54324.77194128 2025-04-25,13:01:15.000,115,11132514,-795,0,1745586074,12632.871878329992,122.48067761999846,54324.63918600001 2025-04-25,13:01:16.000,115,11132523,-795,0,1745586075,12632.844933089997,122.4736284899991,54324.58328904 2025-04-25,13:01:17.000,115,11132570,-795,0,1745586076,12632.925768809997,122.4383828400023,54324.86976096 2025-04-25,13:01:18.000,115,11132573,-795,0,1745586077,12632.966186669997,122.46657935999974,54324.932645040004 2025-04-25,13:01:19.000,115,11132562,-795,0,1745586078,12632.952714049992,122.42428458000359,54324.93963216 2025-04-25,13:01:20.000,115,11132591,-795,0,1745586079,12632.925768809997,122.41723545000423,54324.55534056 2025-04-25,13:01:21.000,115,11132544,-795,0,1745586080,12632.945977739997,122.43133371000295,54324.56931480001 2025-04-25,13:01:22.000,115,11132561,-795,0,1745586081,12633.020077150002,122.31854762999865,54324.55534056 2025-04-25,13:01:23.000,115,11132592,-795,0,1745586082,12633.154803349993,122.26920372000313,54324.61123752001 2025-04-25,13:01:24.000,115,11132548,-795,0,1745586083,12633.161539659988,122.28330198000185,54324.548353440005 2025-04-25,13:01:25.000,115,11132542,-795,0,1745586084,12633.100912870003,122.339695020004,54324.50643072 2025-04-25,13:01:26.000,115,11132562,-795,0,1745586085,12633.080703940002,122.41723545000423,54324.72303144 2025-04-25,13:01:27.000,115,11132534,-795,0,1745586086,12633.060495010002,122.44543197000166,54324.79290264 2025-04-25,13:01:28.000,115,11132550,-795,0,1745586087,12633.053758699993,122.50887414000317,54324.953606400006 2025-04-25,13:01:29.000,115,11132579,-795,0,1745586088,12633.087440249998,122.53002153000125,54324.70905720001 2025-04-25,13:01:30.000,115,11132578,-795,0,1745586089,12632.966186669997,122.55821804999869,54324.68809584001 2025-04-25,13:01:31.000,115,11132587,-795,0,1745586090,12632.952714049992,122.57231631000468,54324.66014736001 2025-04-25,13:01:32.000,115,11132504,-795,0,1745586091,12632.972922979992,122.60051283000212,54324.72303144 2025-04-25,13:01:33.000,115,11132553,-795,0,1745586092,12632.945977739997,122.61461109000084,54324.69508296 2025-04-25,13:01:34.000,115,11132579,-795,0,1745586093,12632.912296189992,122.5864145700034,54324.94661928001 2025-04-25,13:01:35.000,115,11132533,-795,0,1745586094,12632.817987850001,122.63575847999891,54324.75796704001 2025-04-25,13:01:36.000,115,11132564,-795,0,1745586095,12632.811251539992,122.65690587000427,54324.813864 2025-04-25,13:01:37.000,115,11132549,-795,0,1745586096,12632.743888439996,122.6851023900017,54324.61123752001 2025-04-25,13:01:38.000,115,11132596,-795,0,1745586097,12632.865142019997,122.69920065000042,54324.80687688001 2025-04-25,13:01:39.000,115,11132553,-795,0,1745586098,12632.838196780001,122.73444630000449,54324.764954160004 2025-04-25,13:01:40.000,115,11132546,-795,0,1745586099,12632.844933089997,122.70624977999978,54324.75097992 2025-04-25,13:01:41.000,115,11132564,-795,0,1745586100,12632.791042609992,122.76264282000193,54324.52739208 2025-04-25,13:01:42.000,115,11132496,-795,0,1745586101,12632.757361060001,122.7203480399985,54324.73001856001 2025-04-25,13:01:43.000,115,11132564,-795,0,1745586102,12632.817987850001,122.74854456000321,54324.94661928001 2025-04-25,13:01:44.000,115,11132575,-795,0,1745586103,12632.817987850001,122.79083933999937,54324.99552912001 2025-04-25,13:01:45.000,115,11132586,-795,0,1745586104,12632.791042609992,122.74149543000385,54324.79988976 2025-04-25,13:01:46.000,115,11132583,-795,0,1745586105,12632.817987850001,122.75559369000257,54324.63918600001 2025-04-25,13:01:47.000,115,11132558,-795,0,1745586106,12632.919032500002,122.76969195000129,54324.75097992 2025-04-25,13:01:48.000,115,11132554,-795,0,1745586107,12632.939241430002,122.73444630000449,54324.69508296 2025-04-25,13:01:49.000,115,11132543,-795,0,1745586108,12632.925768809997,122.74149543000385,54324.63918600001 2025-04-25,13:01:50.000,115,11132571,-795,0,1745586109,12632.912296189992,122.72739716999786,54324.597263280004 2025-04-25,13:01:51.000,115,11132591,-795,0,1745586110,12632.905559879997,122.69920065000042,54324.79988976 2025-04-25,13:01:52.000,115,11132553,-795,0,1745586111,12633.006604529997,122.69215152000106,54324.86277384 2025-04-25,13:01:53.000,115,11132552,-795,0,1745586112,12633.033549769993,122.70624977999978,54324.97456776001 2025-04-25,13:01:54.000,115,11132563,-795,0,1745586113,12633.033549769993,122.63575847999891,54324.90469656001 2025-04-25,13:01:55.000,115,11132613,-795,0,1745586114,12633.013340839992,122.67805326000234,54324.5343792 2025-04-25,13:01:56.000,115,11132580,-795,0,1745586115,12633.107649179998,122.63575847999891,54324.464508 2025-04-25,13:01:57.000,115,11132509,-795,0,1745586116,12633.134594419993,122.66395500000363,54324.59027616001 2025-04-25,13:01:58.000,115,11132532,-795,0,1745586117,12633.188484899998,122.64280760999827,54324.70905720001 2025-04-25,13:01:59.000,115,11132536,-795,0,1745586118,12633.242375379989,122.66395500000363,54324.75097992 2025-04-25,13:02:00.000,115,11132543,-795,0,1745586119,12633.181748589988,122.63575847999891,54324.86277384 2025-04-25,13:02:01.000,115,11132578,-795,0,1745586120,12633.195221209993,122.66395500000363,54324.96059352 2025-04-25,13:02:02.000,115,11132574,-795,0,1745586121,12633.269320619998,122.6851023900017,54324.98155488 2025-04-25,13:02:03.000,115,11132547,-795,0,1745586122,12633.255847999993,122.65690587000427,54324.59027616001 2025-04-25,13:02:04.000,115,11132460,-795,0,1745586123,12633.255847999993,122.70624977999978,54324.59027616001 2025-04-25,13:02:05.000,115,11132577,-795,0,1745586124,12633.107649179998,122.73444630000449,54324.27585576001 2025-04-25,13:02:06.000,115,11132495,-795,0,1745586125,12633.255847999993,122.73444630000449,54324.63219888 2025-04-25,13:02:07.000,115,11132600,-795,0,1745586126,12633.269320619998,122.77674108000065,54324.70905720001 2025-04-25,13:02:08.000,115,11132568,-795,0,1745586127,12633.316474789994,122.78379021,54324.98155488 2025-04-25,13:02:09.000,115,11132563,-795,0,1745586128,12633.269320619998,122.78379021,54325.002516240005 2025-04-25,13:02:10.000,115,11132560,-795,0,1745586129,12633.282793239989,122.81198673000472,54324.932645040004 2025-04-25,13:02:11.000,115,11132573,-795,0,1745586130,12633.296265859994,122.79083933999937,54325.07238744001 2025-04-25,13:02:12.000,115,11132477,-795,0,1745586131,12633.296265859994,122.82608499000344,54324.813864 2025-04-25,13:02:13.000,115,11132563,-795,0,1745586132,12633.336683719994,122.81903586000408,54324.84181248 2025-04-25,13:02:14.000,115,11132565,-795,0,1745586133,12633.269320619998,122.82608499000344,54324.6741216 2025-04-25,13:02:15.000,115,11132555,-795,0,1745586134,12633.175012279993,122.85428151000087,54324.6741216 2025-04-25,13:02:16.000,115,11132581,-795,0,1745586135,12633.208693829998,122.85428151000087,54324.72303144 2025-04-25,13:02:17.000,115,11132579,-795,0,1745586136,12633.276056929994,122.81198673000472,54325.07937456 2025-04-25,13:02:18.000,115,11132559,-795,0,1745586137,12633.336683719994,122.82608499000344,54325.14225864001 2025-04-25,13:02:19.000,115,11132520,-795,0,1745586138,12633.336683719994,122.79788846999872,54325.18418136 2025-04-25,13:02:20.000,115,11132564,-795,0,1745586139,12633.316474789994,122.81903586000408,54324.92565792001 2025-04-25,13:02:21.000,115,11132529,-795,0,1745586140,12633.323211099989,122.79083933999937,54324.7439928 2025-04-25,13:02:22.000,115,11132523,-795,0,1745586141,12633.289529549998,122.76264282000193,54324.764954160004 2025-04-25,13:02:23.000,115,11132545,-795,0,1745586142,12633.363628959989,122.72739716999786,54324.8487996 2025-04-25,13:02:24.000,115,11132568,-795,0,1745586143,12633.336683719994,122.7203480399985,54324.80687688001 2025-04-25,13:02:25.000,115,11132551,-795,0,1745586144,12633.316474789994,122.65690587000427,54324.813864 2025-04-25,13:02:26.000,115,11132523,-795,0,1745586145,12633.303002169989,122.6498567400049,54324.92565792001 2025-04-25,13:02:27.000,115,11132564,-795,0,1745586146,12633.356892649994,122.59346370000276,54324.96758064 2025-04-25,13:02:28.000,115,11132510,-795,0,1745586147,12633.363628959989,122.63575847999891,54325.100335920004 2025-04-25,13:02:29.000,115,11132581,-795,0,1745586148,12633.390574199999,122.60756196000148,54324.86277384 2025-04-25,13:02:30.000,115,11132570,-795,0,1745586149,12633.383837889989,122.65690587000427,54324.8487996 2025-04-25,13:02:31.000,115,11132521,-795,0,1745586150,12633.323211099989,122.59346370000276,54324.716044320005 2025-04-25,13:02:32.000,115,11132531,-795,0,1745586151,12633.296265859994,122.64280760999827,54324.764954160004 2025-04-25,13:02:33.000,115,11132556,-795,0,1745586152,12633.437728369994,122.6498567400049,54324.988542 2025-04-25,13:02:34.000,115,11132536,-795,0,1745586153,12633.296265859994,122.64280760999827,54325.01649048 2025-04-25,13:02:35.000,115,11132533,-795,0,1745586154,12633.343420029989,122.64280760999827,54325.02347760001 2025-04-25,13:02:36.000,115,11132535,-795,0,1745586155,12633.329947409999,122.65690587000427,54325.002516240005 2025-04-25,13:02:37.000,115,11132580,-795,0,1745586156,12633.356892649994,122.61461109000084,54324.93963216 2025-04-25,13:02:38.000,115,11132525,-795,0,1745586157,12633.377101579994,122.70624977999978,54324.8487996 2025-04-25,13:02:39.000,115,11132560,-795,0,1745586158,12633.390574199999,122.69920065000042,54324.89072232 2025-04-25,13:02:40.000,115,11132580,-795,0,1745586159,12633.323211099989,122.71329890999914,54324.8487996 2025-04-25,13:02:41.000,115,11132568,-795,0,1745586160,12633.40404681999,122.70624977999978,54324.92565792001 2025-04-25,13:02:42.000,115,11132575,-795,0,1745586161,12633.498355159994,122.76264282000193,54325.051426080005 2025-04-25,13:02:43.000,115,11132563,-795,0,1745586162,12633.49161885,122.7203480399985,54325.28200104001 2025-04-25,13:02:44.000,115,11132508,-795,0,1745586163,12633.518564089994,122.73444630000449,54325.219116960005 2025-04-25,13:02:45.000,115,11132604,-795,0,1745586164,12633.451200989999,122.67805326000234,54324.93963216 2025-04-25,13:02:46.000,115,11132584,-795,0,1745586165,12633.47140992,122.77674108000065,54324.764954160004 2025-04-25,13:02:47.000,115,11132572,-795,0,1745586166,12633.558981949995,122.74854456000321,54324.785915520006 2025-04-25,13:02:48.000,115,11132570,-795,0,1745586167,12633.57245457,122.76264282000193,54324.953606400006 2025-04-25,13:02:49.000,115,11132567,-795,0,1745586168,12633.63308136,122.73444630000449,54324.99552912001 2025-04-25,13:02:50.000,115,11132556,-795,0,1745586169,12633.64655397999,122.74149543000385,54324.8487996 2025-04-25,13:02:51.000,115,11132595,-795,0,1745586170,12633.660026599995,122.70624977999978,54325.0584132 2025-04-25,13:02:52.000,115,11132558,-795,0,1745586171,12633.74759862999,122.65690587000427,54325.10732304 2025-04-25,13:02:53.000,115,11132506,-795,0,1745586172,12633.77454387,122.6216602200002,54325.121297280006 2025-04-25,13:02:54.000,115,11132566,-795,0,1745586173,12633.74759862999,122.6216602200002,54325.18418136 2025-04-25,13:02:55.000,115,11132511,-795,0,1745586174,12633.66676290999,122.61461109000084,54324.68809584001 2025-04-25,13:02:56.000,115,11132551,-795,0,1745586175,12633.70718076999,122.64280760999827,54324.84181248 2025-04-25,13:02:57.000,115,11132562,-795,0,1745586176,12633.73412601,122.63575847999891,54324.834825360005 2025-04-25,13:02:58.000,115,11132530,-795,0,1745586177,12633.821698039996,122.6216602200002,54325.00950336 2025-04-25,13:02:59.000,115,11132523,-795,0,1745586178,12633.868852209991,122.62870934999955,54325.02347760001 2025-04-25,13:03:00.000,115,11132545,-795,0,1745586179,12633.81496173,122.55821804999869,54325.23309120001 2025-04-25,13:03:01.000,115,11132546,-795,0,1745586180,12633.868852209991,122.55821804999869,54325.14225864001 2025-04-25,13:03:02.000,115,11132581,-795,0,1745586181,12633.63308136,122.55821804999869,54324.7439928 2025-04-25,13:03:03.000,115,11132565,-795,0,1745586182,12633.761071249995,122.59346370000276,54324.84181248 2025-04-25,13:03:04.000,115,11132516,-795,0,1745586183,12633.700444459995,122.66395500000363,54324.79290264 2025-04-25,13:03:05.000,115,11132534,-795,0,1745586184,12633.78801648999,122.63575847999891,54324.89072232 2025-04-25,13:03:06.000,115,11132536,-795,0,1745586185,12633.801489109996,122.6498567400049,54324.85578672001 2025-04-25,13:03:07.000,115,11132551,-795,0,1745586186,12633.81496173,122.6851023900017,54324.96758064 2025-04-25,13:03:08.000,115,11132516,-795,0,1745586187,12633.80822541999,122.6851023900017,54325.08636168 2025-04-25,13:03:09.000,115,11132548,-795,0,1745586188,12633.761071249995,122.67805326000234,54325.14225864001 2025-04-25,13:03:10.000,115,11132546,-795,0,1745586189,12633.70718076999,122.69920065000042,54325.051426080005 2025-04-25,13:03:11.000,115,11132560,-795,0,1745586190,12633.66676290999,122.74149543000385,54325.07937456 2025-04-25,13:03:12.000,115,11132522,-795,0,1745586191,12633.69370815,122.86133064000023,54324.988542 2025-04-25,13:03:13.000,115,11132576,-795,0,1745586192,12633.700444459995,122.86837976999959,54325.10732304 2025-04-25,13:03:14.000,115,11132563,-795,0,1745586193,12633.62634504999,122.88952715999767,54325.01649048 2025-04-25,13:03:15.000,115,11132594,-795,0,1745586194,12633.54550932999,122.92477281000174,54324.93963216 2025-04-25,13:03:16.000,115,11132542,-795,0,1745586195,12633.56571825999,122.95296932999918,54324.96758064 2025-04-25,13:03:17.000,115,11132575,-795,0,1745586196,12633.58592718999,122.97411672000453,54325.23309120001 2025-04-25,13:03:18.000,115,11132583,-795,0,1745586197,12633.56571825999,123.01641150000069,54325.33091088001 2025-04-25,13:03:19.000,115,11132548,-795,0,1745586198,12633.57245457,123.03755888999876,54325.35187224 2025-04-25,13:03:20.000,115,11132543,-795,0,1745586199,12633.457937299994,123.07280454000283,54325.04443896001 2025-04-25,13:03:21.000,115,11132550,-795,0,1745586200,12633.430992059999,123.11509931999899,54324.93963216 2025-04-25,13:03:22.000,115,11132567,-795,0,1745586201,12633.56571825999,123.13624671000434,54325.19116848001 2025-04-25,13:03:23.000,115,11132551,-795,0,1745586202,12633.579190879995,123.17149236000114,54325.22610408 2025-04-25,13:03:24.000,115,11132516,-795,0,1745586203,12633.51182778,123.19263974999922,54325.1981556 2025-04-25,13:03:25.000,115,11132569,-795,0,1745586204,12633.44446467999,123.1785414900005,54325.07937456 2025-04-25,13:03:26.000,115,11132562,-795,0,1745586205,12633.383837889989,123.15034497000306,54325.268026800004 2025-04-25,13:03:27.000,115,11132568,-795,0,1745586206,12633.390574199999,123.21378714000457,54325.16322000001 2025-04-25,13:03:28.000,115,11132546,-795,0,1745586207,12633.329947409999,123.18559061999986,54325.268026800004 2025-04-25,13:03:29.000,115,11132551,-795,0,1745586208,12633.390574199999,123.25608192000072,54325.19116848001 2025-04-25,13:03:30.000,115,11132529,-795,0,1745586209,12633.316474789994,123.24903279000137,54325.15623288 2025-04-25,13:03:31.000,115,11132552,-795,0,1745586210,12633.336683719994,123.30542583000351,54324.96059352 2025-04-25,13:03:32.000,115,11132557,-795,0,1745586211,12633.255847999993,123.27018017999944,54324.96059352 2025-04-25,13:03:33.000,115,11132581,-795,0,1745586212,12633.289529549998,123.2913275700048,54324.98155488 2025-04-25,13:03:34.000,115,11132562,-795,0,1745586213,12633.303002169989,123.29837670000416,54325.42873056001 2025-04-25,13:03:35.000,115,11132557,-795,0,1745586214,12633.255847999993,123.31247496000287,54325.27501392 2025-04-25,13:03:36.000,115,11132554,-795,0,1745586215,12633.181748589988,123.30542583000351,54325.19116848001 2025-04-25,13:03:37.000,115,11132551,-795,0,1745586216,12633.215430139993,123.31952409000223,54325.268026800004 2025-04-25,13:03:38.000,115,11132535,-795,0,1745586217,12633.329947409999,123.33362235000095,54325.17719424 2025-04-25,13:03:39.000,115,11132586,-795,0,1745586218,12633.356892649994,123.34772060999967,54325.20514272 2025-04-25,13:03:40.000,115,11132584,-795,0,1745586219,12633.316474789994,123.34772060999967,54325.11431016001 2025-04-25,13:03:41.000,115,11132551,-795,0,1745586220,12633.242375379989,123.36886799999775,54324.89770944001 2025-04-25,13:03:42.000,115,11132530,-795,0,1745586221,12633.303002169989,123.33362235000095,54324.96758064 2025-04-25,13:03:43.000,115,11132548,-795,0,1745586222,12633.363628959989,123.33362235000095,54325.3029624 2025-04-25,13:03:44.000,115,11132599,-795,0,1745586223,12633.316474789994,123.34067148000031,54325.32392376 2025-04-25,13:03:45.000,115,11132544,-795,0,1745586224,12633.262584309989,123.35476973999903,54325.23309120001 2025-04-25,13:03:46.000,115,11132561,-795,0,1745586225,12633.309738479998,123.35476973999903,54325.00950336 2025-04-25,13:03:47.000,115,11132550,-795,0,1745586226,12633.336683719994,123.38296626000374,54325.10732304 2025-04-25,13:03:48.000,115,11132586,-795,0,1745586227,12633.309738479998,123.37591713000438,54325.03745184 2025-04-25,13:03:49.000,115,11132572,-795,0,1745586228,12633.255847999993,123.41821191000054,54325.09334880001 2025-04-25,13:03:50.000,115,11132553,-795,0,1745586229,12633.201957519988,123.40411365000182,54324.97456776001 2025-04-25,13:03:51.000,115,11132553,-795,0,1745586230,12633.148067039998,123.39706452000246,54325.08636168 2025-04-25,13:03:52.000,115,11132537,-795,0,1745586231,12633.154803349993,123.44640842999797,54325.29597528 2025-04-25,13:03:53.000,115,11132577,-795,0,1745586232,12633.161539659988,123.50280147000012,54325.386807840005 2025-04-25,13:03:54.000,115,11132614,-795,0,1745586233,12633.168275969998,123.47460495000269,54325.39379496 2025-04-25,13:03:55.000,115,11132553,-795,0,1745586234,12633.100912870003,123.53099799000483,54324.97456776001 2025-04-25,13:03:56.000,115,11132552,-795,0,1745586235,12633.073967629993,123.49575234000076,54324.89770944001 2025-04-25,13:03:57.000,115,11132557,-795,0,1745586236,12633.053758699993,123.58034190000035,54325.02347760001 2025-04-25,13:03:58.000,115,11132585,-795,0,1745586237,12633.033549769993,123.58739102999971,54325.100335920004 2025-04-25,13:03:59.000,115,11132591,-795,0,1745586238,12632.932505119992,123.60853841999779,54324.92565792001 2025-04-25,13:04:00.000,115,11132573,-795,0,1745586239,12632.939241430002,123.6367349400025,54325.29597528 2025-04-25,13:04:01.000,115,11132573,-715,0,1745586240,12632.871878329992,123.64378407000186,54325.28200104001 2025-04-25,13:04:02.000,115,11132545,-795,0,1745586241,12632.892087259992,123.64378407000186,54325.34488512 2025-04-25,13:04:03.000,115,11132577,-795,0,1745586242,12632.945977739997,123.70722624000337,54325.35187224 2025-04-25,13:04:04.000,115,11132526,-795,0,1745586243,12632.871878329992,123.700177110004,54325.21212984001 2025-04-25,13:04:05.000,115,11132536,-795,0,1745586244,12632.703470579996,123.74952101999952,54324.94661928001 2025-04-25,13:04:06.000,115,11132548,-795,0,1745586245,12632.804515229996,123.70722624000337,54325.121297280006 2025-04-25,13:04:07.000,115,11132538,-795,0,1745586246,12632.770833679991,123.74952101999952,54325.06540032001 2025-04-25,13:04:08.000,115,11132571,-795,0,1745586247,12632.770833679991,123.74247189000016,54325.25405256 2025-04-25,13:04:09.000,115,11132580,-795,0,1745586248,12632.770833679991,123.72132450000208,54325.39379496 2025-04-25,13:04:10.000,115,11132578,-795,0,1745586249,12632.562008069995,123.700177110004,54325.0584132 2025-04-25,13:04:11.000,115,11132552,-795,0,1745586250,12632.683261649996,123.7354227600008,54325.20514272 2025-04-25,13:04:12.000,115,11132535,-795,0,1745586251,12632.683261649996,123.75657014999888,54324.82783824001 2025-04-25,13:04:13.000,115,11132534,-795,0,1745586252,12632.69673427,123.77066841000487,54324.883735200005 2025-04-25,13:04:14.000,115,11132538,-795,0,1745586253,12632.69673427,123.74952101999952,54324.99552912001 2025-04-25,13:04:15.000,115,11132558,-795,0,1745586254,12632.59568962,123.81296319000103,54324.87674808001 2025-04-25,13:04:16.000,115,11132605,-795,0,1745586255,12632.57548069,123.76361927999824,54324.79290264 2025-04-25,13:04:17.000,115,11132556,-795,0,1745586256,12632.642843789996,123.77771754000423,54325.20514272 2025-04-25,13:04:18.000,115,11132591,-795,0,1745586257,12632.723679509996,123.76361927999824,54325.33091088001 2025-04-25,13:04:19.000,115,11132532,-795,0,1745586258,12632.743888439996,123.81296319000103,54325.337898000005 2025-04-25,13:04:20.000,115,11132572,-795,0,1745586259,12632.750624749991,123.74247189000016,54325.23309120001 2025-04-25,13:04:21.000,115,11132573,-795,0,1745586260,12632.663052719996,123.76361927999824,54324.79290264 2025-04-25,13:04:22.000,115,11132534,-795,0,1745586261,12632.669789029991,123.79181580000295,54324.82783824001 2025-04-25,13:04:23.000,115,11132521,-795,0,1745586262,12632.689997959991,123.81296319000103,54324.99552912001 2025-04-25,13:04:24.000,115,11132530,-795,0,1745586263,12632.669789029991,123.82001232000039,54324.90469656001 2025-04-25,13:04:25.000,115,11132556,-795,0,1745586264,12632.59568962,123.89755275000061,54324.89072232 2025-04-25,13:04:26.000,115,11132576,-795,0,1745586265,12632.649580099991,123.84820883999782,54325.14924576 2025-04-25,13:04:27.000,115,11132562,-795,0,1745586266,12632.67652534,123.89050362000125,54325.1981556 2025-04-25,13:04:28.000,115,11132484,-795,0,1745586267,12632.683261649996,123.91165100999933,54325.18418136 2025-04-25,13:04:29.000,115,11132510,-795,0,1745586268,12632.683261649996,123.91870013999869,54324.93963216 2025-04-25,13:04:30.000,115,11132578,-795,0,1745586269,12632.61589855,123.90460187999997,54324.86277384 2025-04-25,13:04:31.000,115,11132582,-795,0,1745586270,12632.58895330999,123.91870013999869,54324.883735200005 2025-04-25,13:04:32.000,115,11132541,-795,0,1745586271,12632.622634859996,123.96804405000148,54324.953606400006 2025-04-25,13:04:33.000,115,11132561,-795,0,1745586272,12632.642843789996,123.95394579000276,54325.03046472 2025-04-25,13:04:34.000,115,11132561,-795,0,1745586273,12632.60916223999,123.91870013999869,54325.16322000001 2025-04-25,13:04:35.000,115,11132571,-795,0,1745586274,12632.55527176,123.93984753000404,54325.06540032001 2025-04-25,13:04:36.000,115,11132522,-795,0,1745586275,12632.602425929996,123.90460187999997,54325.10732304 2025-04-25,13:04:37.000,115,11132529,-795,0,1745586276,12632.642843789996,123.91870013999869,54325.15623288 2025-04-25,13:04:38.000,115,11132571,-795,0,1745586277,12632.689997959991,123.93984753000404,54324.953606400006 2025-04-25,13:04:39.000,115,11132574,-795,0,1745586278,12632.61589855,123.92574926999805,54324.77892840001 2025-04-25,13:04:40.000,115,11132546,-795,0,1745586279,12632.69673427,123.90460187999997,54324.96059352 2025-04-25,13:04:41.000,115,11132513,-795,0,1745586280,12632.683261649996,123.91870013999869,54324.92565792001 2025-04-25,13:04:42.000,115,11132554,-795,0,1745586281,12632.689997959991,123.89755275000061,54324.87674808001 2025-04-25,13:04:43.000,115,11132573,-795,0,1745586282,12632.797778920001,123.89050362000125,54325.35187224 2025-04-25,13:04:44.000,115,11132490,-795,0,1745586283,12632.777569990001,123.85525797000446,54325.3029624 2025-04-25,13:04:45.000,115,11132592,-795,0,1745586284,12632.710206889991,123.81296319000103,54325.07937456 2025-04-25,13:04:46.000,115,11132569,-795,0,1745586285,12632.784306299996,123.80591406000167,54324.97456776001 2025-04-25,13:04:47.000,115,11132562,-795,0,1745586286,12632.831460469992,123.82001232000039,54324.883735200005 2025-04-25,13:04:48.000,115,11132620,-795,0,1745586287,12632.838196780001,123.82706144999975,54324.92565792001 2025-04-25,13:04:49.000,115,11132582,-795,0,1745586288,12632.831460469992,123.82706144999975,54325.01649048 2025-04-25,13:04:50.000,115,11132608,-795,0,1745586289,12632.851669399992,123.78476667000359,54324.85578672001 2025-04-25,13:04:51.000,115,11132536,-795,0,1745586290,12632.824724159997,123.77066841000487,54324.82783824001 2025-04-25,13:04:52.000,115,11132485,-795,0,1745586291,12632.844933089997,123.78476667000359,54325.04443896001 2025-04-25,13:04:53.000,115,11132534,-795,0,1745586292,12632.858405710002,123.77066841000487,54325.09334880001 2025-04-25,13:04:54.000,115,11132546,-795,0,1745586293,12632.851669399992,123.77771754000423,54325.10732304 2025-04-25,13:04:55.000,115,11132548,-795,0,1745586294,12632.865142019997,123.79181580000295,54324.764954160004 2025-04-25,13:04:56.000,115,11132564,-795,0,1745586295,12632.811251539992,123.72837363000144,54324.68110872 2025-04-25,13:04:57.000,115,11132576,-795,0,1745586296,12632.851669399992,123.71427537000272,54324.813864 2025-04-25,13:04:58.000,115,11132579,-795,0,1745586297,12632.972922979992,123.74247189000016,54324.89770944001 2025-04-25,13:04:59.000,115,11132564,-795,0,1745586298,12632.979659290002,123.76361927999824,54324.953606400006 2025-04-25,13:05:00.000,115,11132523,-795,0,1745586299,12633.006604529997,123.700177110004,54325.16322000001 2025-04-25,13:05:01.000,115,11132583,-795,0,1745586300,12632.932505119992,123.72132450000208,54324.96059352 2025-04-25,13:05:02.000,115,11132486,-795,0,1745586301,12632.919032500002,123.72132450000208,54324.953606400006 2025-04-25,13:05:03.000,115,11132554,-795,0,1745586302,12633.040286080002,123.700177110004,54325.01649048 2025-04-25,13:05:04.000,115,11132566,-795,0,1745586303,12633.020077150002,123.76361927999824,54324.834825360005 2025-04-25,13:05:05.000,115,11132564,-795,0,1745586304,12632.999868220002,123.77066841000487,54324.82085112 2025-04-25,13:05:06.000,115,11132532,-795,0,1745586305,12632.979659290002,123.74247189000016,54324.66014736001 2025-04-25,13:05:07.000,115,11132594,-795,0,1745586306,12633.114385489993,123.74952101999952,54324.97456776001 2025-04-25,13:05:08.000,115,11132507,-795,0,1745586307,12633.161539659988,123.72837363000144,54324.90469656001 2025-04-25,13:05:09.000,115,11132581,-795,0,1745586308,12633.134594419993,123.71427537000272,54325.06540032001 2025-04-25,13:05:10.000,115,11132546,-795,0,1745586309,12633.094176559993,123.66493145999993,54324.98155488 2025-04-25,13:05:11.000,115,11132554,-795,0,1745586310,12633.141330730003,123.6367349400025,54324.96059352 2025-04-25,13:05:12.000,115,11132527,-795,0,1745586311,12633.201957519988,123.6719805899993,54324.9186708 2025-04-25,13:05:13.000,115,11132567,-795,0,1745586312,12633.242375379989,123.66493145999993,54324.93963216 2025-04-25,13:05:14.000,115,11132540,-795,0,1745586313,12633.242375379989,123.64378407000186,54324.91168368 2025-04-25,13:05:15.000,115,11132518,-795,0,1745586314,12633.215430139993,123.64378407000186,54324.785915520006 2025-04-25,13:05:16.000,115,11132498,-795,0,1745586315,12633.255847999993,123.62968581000314,54324.72303144 2025-04-25,13:05:17.000,115,11132472,-795,0,1745586316,12633.323211099989,123.59444015999907,54324.9186708 2025-04-25,13:05:18.000,115,11132599,-795,0,1745586317,12633.343420029989,123.60148928999843,54325.11431016001 2025-04-25,13:05:19.000,115,11132561,-795,0,1745586318,12633.343420029989,123.58034190000035,54325.14225864001 2025-04-25,13:05:20.000,115,11132558,-795,0,1745586319,12633.262584309989,123.58739102999971,54325.0584132 2025-04-25,13:05:21.000,115,11132555,-795,0,1745586320,12633.316474789994,123.59444015999907,54324.883735200005 2025-04-25,13:05:22.000,115,11132569,-795,0,1745586321,12633.437728369994,123.56624364000163,54324.99552912001 2025-04-25,13:05:23.000,115,11132586,-795,0,1745586322,12633.44446467999,123.57329277000099,54325.02347760001 2025-04-25,13:05:24.000,115,11132502,-795,0,1745586323,12633.44446467999,123.55214538000291,54324.834825360005 2025-04-25,13:05:25.000,115,11132531,-795,0,1745586324,12633.46467360999,123.60853841999779,54324.86277384 2025-04-25,13:05:26.000,115,11132518,-795,0,1745586325,12633.397310509994,123.55214538000291,54324.96059352 2025-04-25,13:05:27.000,115,11132571,-795,0,1745586326,12633.51182778,123.5380471200042,54325.08636168 2025-04-25,13:05:28.000,115,11132596,-795,0,1745586327,12633.55224564,123.58739102999971,54325.25405256 2025-04-25,13:05:29.000,115,11132535,-795,0,1745586328,12633.57245457,123.58034190000035,54325.11431016001 2025-04-25,13:05:30.000,115,11132559,-795,0,1745586329,12633.451200989999,123.58034190000035,54324.618224640006 2025-04-25,13:05:31.000,115,11132549,-795,0,1745586330,12633.52530039999,123.58034190000035,54324.85578672001 2025-04-25,13:05:32.000,115,11132548,-795,0,1745586331,12633.518564089994,123.58739102999971,54324.90469656001 2025-04-25,13:05:33.000,115,11132521,-795,0,1745586332,12633.47140992,123.59444015999907,54324.62521176 2025-04-25,13:05:34.000,115,11132540,-795,0,1745586333,12633.579190879995,123.58739102999971,54324.96059352 2025-04-25,13:05:35.000,115,11132588,-795,0,1745586334,12633.48488253999,123.58034190000035,54325.00950336 2025-04-25,13:05:36.000,115,11132581,-795,0,1745586335,12633.53203671,123.59444015999907,54324.93963216 2025-04-25,13:05:37.000,115,11132544,-795,0,1745586336,12633.57245457,123.55919451000227,54325.18418136 2025-04-25,13:05:38.000,115,11132550,-795,0,1745586337,12633.62634504999,123.60148928999843,54324.92565792001 2025-04-25,13:05:39.000,115,11132561,-795,0,1745586338,12633.60613611999,123.59444015999907,54324.99552912001 2025-04-25,13:05:40.000,115,11132530,-795,0,1745586339,12633.63308136,123.55919451000227,54324.93963216 2025-04-25,13:05:41.000,115,11132553,-795,0,1745586340,12633.56571825999,123.55214538000291,54324.7439928 2025-04-25,13:05:42.000,115,11132476,-795,0,1745586341,12633.599399809995,123.58739102999971,54324.785915520006 2025-04-25,13:05:43.000,115,11132564,-795,0,1745586342,12633.65329029,123.51689972999884,54325.13527152 2025-04-25,13:05:44.000,115,11132530,-795,0,1745586343,12633.660026599995,123.53099799000483,54325.17719424 2025-04-25,13:05:45.000,115,11132555,-795,0,1745586344,12633.60613611999,123.53099799000483,54325.09334880001 2025-04-25,13:05:46.000,115,11132533,-795,0,1745586345,12633.67349922,123.51689972999884,54325.06540032001 2025-04-25,13:05:47.000,115,11132587,-795,0,1745586346,12633.69370815,123.50985059999948,54325.04443896001 2025-04-25,13:05:48.000,115,11132495,-795,0,1745586347,12633.71391708,123.50280147000012,54324.92565792001 2025-04-25,13:05:49.000,115,11132585,-795,0,1745586348,12633.71391708,123.4887032100014,54324.90469656001 2025-04-25,13:05:50.000,115,11132579,-795,0,1745586349,12633.67349922,123.47460495000269,54324.9186708 2025-04-25,13:05:51.000,115,11132533,-795,0,1745586350,12633.720653389995,123.46050669000397,54324.82085112 2025-04-25,13:05:52.000,115,11132558,-795,0,1745586351,12633.72738969999,123.41821191000054,54325.1981556 2025-04-25,13:05:53.000,115,11132544,-795,0,1745586352,12633.76780755999,123.46050669000397,54325.33091088001 2025-04-25,13:05:54.000,115,11132550,-795,0,1745586353,12633.740862319995,123.40411365000182,54325.16322000001 2025-04-25,13:05:55.000,115,11132566,-795,0,1745586354,12633.66676290999,123.41116278000118,54324.883735200005 2025-04-25,13:05:56.000,115,11132498,-795,0,1745586355,12633.700444459995,123.41116278000118,54324.75796704001 2025-04-25,13:05:57.000,115,11132486,-795,0,1745586356,12633.70718076999,123.39706452000246,54324.79290264 2025-04-25,13:05:58.000,115,11132566,-795,0,1745586357,12633.74759862999,123.38296626000374,54324.953606400006 2025-04-25,13:05:59.000,115,11132586,-795,0,1745586358,12633.761071249995,123.36181886999839,54324.97456776001 2025-04-25,13:06:00.000,115,11132555,-795,0,1745586359,12633.65329029,123.34067148000031,54324.98155488 2025-04-25,13:06:01.000,115,11132538,-795,0,1745586360,12633.67349922,123.36181886999839,54325.11431016001 2025-04-25,13:06:02.000,115,11132513,-795,0,1745586361,12633.81496173,123.36181886999839,54325.22610408 2025-04-25,13:06:03.000,115,11132537,-795,0,1745586362,12633.7947528,123.37591713000438,54325.30994952001 2025-04-25,13:06:04.000,115,11132484,-795,0,1745586363,12633.801489109996,123.38296626000374,54324.988542 2025-04-25,13:06:05.000,115,11132605,-795,0,1745586364,12633.720653389995,123.4252610399999,54324.82783824001 2025-04-25,13:06:06.000,115,11132547,-795,0,1745586365,12633.781280179996,123.41116278000118,54324.96758064 2025-04-25,13:06:07.000,115,11132554,-795,0,1745586366,12633.65329029,123.39706452000246,54324.6741216 2025-04-25,13:06:08.000,115,11132562,-795,0,1745586367,12633.80822541999,123.4887032100014,54325.051426080005 2025-04-25,13:06:09.000,115,11132585,-795,0,1745586368,12633.7947528,123.45345756000461,54325.26103968001 2025-04-25,13:06:10.000,115,11132561,-795,0,1745586369,12633.83517066,123.43935929999861,54325.288988160006 2025-04-25,13:06:11.000,115,11132502,-795,0,1745586370,12633.78801648999,123.50280147000012,54325.24706544 2025-04-25,13:06:12.000,115,11132501,-795,0,1745586371,12633.740862319995,123.4887032100014,54324.94661928001 2025-04-25,13:06:13.000,115,11132485,-795,0,1745586372,12633.77454387,123.50280147000012,54324.813864 2025-04-25,13:06:14.000,115,11132574,-795,0,1745586373,12633.76780755999,123.54509625000355,54325.00950336 2025-04-25,13:06:15.000,115,11132542,-795,0,1745586374,12633.720653389995,123.5380471200042,54324.84181248 2025-04-25,13:06:16.000,115,11132556,-795,0,1745586375,12633.72738969999,123.55919451000227,54324.87674808001 2025-04-25,13:06:17.000,115,11132561,-795,0,1745586376,12633.74759862999,123.58739102999971,54324.97456776001 2025-04-25,13:06:18.000,115,11132553,-795,0,1745586377,12633.74759862999,123.55919451000227,54325.21212984001 2025-04-25,13:06:19.000,115,11132570,-795,0,1745586378,12633.75433494,123.5239488599982,54325.29597528 2025-04-25,13:06:20.000,115,11132521,-795,0,1745586379,12633.74759862999,123.53099799000483,54325.16322000001 2025-04-25,13:06:21.000,115,11132582,-715,0,1745586380,12633.660026599995,123.54509625000355,54324.8487996 2025-04-25,13:06:22.000,115,11132513,-795,0,1745586381,12633.660026599995,123.56624364000163,54324.79290264 2025-04-25,13:06:23.000,115,11132566,-795,0,1745586382,12633.720653389995,123.56624364000163,54324.953606400006 2025-04-25,13:06:24.000,115,11132596,-795,0,1745586383,12633.69370815,123.60148928999843,54324.91168368 2025-04-25,13:06:25.000,115,11132570,-795,0,1745586384,12633.66676290999,123.57329277000099,54324.84181248 2025-04-25,13:06:26.000,115,11132588,-795,0,1745586385,12633.68697183999,123.56624364000163,54325.051426080005 2025-04-25,13:06:27.000,115,11132589,-795,0,1745586386,12633.720653389995,123.58034190000035,54325.27501392 2025-04-25,13:06:28.000,115,11132465,-795,0,1745586387,12633.68697183999,123.56624364000163,54325.13527152 2025-04-25,13:06:29.000,115,11132518,-795,0,1745586388,12633.680235529995,123.56624364000163,54325.14924576 2025-04-25,13:06:30.000,115,11132547,-795,0,1745586389,12633.64655397999,123.60853841999779,54324.79988976 2025-04-25,13:06:31.000,115,11132570,-795,0,1745586390,12633.619608739995,123.57329277000099,54324.79290264 2025-04-25,13:06:32.000,115,11132528,-795,0,1745586391,12633.70718076999,123.60148928999843,54324.988542 2025-04-25,13:06:33.000,115,11132562,-795,0,1745586392,12633.69370815,123.58034190000035,54325.06540032001 2025-04-25,13:06:34.000,115,11132580,-795,0,1745586393,12633.70718076999,123.60148928999843,54324.92565792001 2025-04-25,13:06:35.000,115,11132581,-795,0,1745586394,12633.60613611999,123.54509625000355,54325.121297280006 2025-04-25,13:06:36.000,115,11132507,-795,0,1745586395,12633.60613611999,123.5380471200042,54325.14924576 2025-04-25,13:06:37.000,115,11132481,-795,0,1745586396,12633.60613611999,123.53099799000483,54325.19116848001 2025-04-25,13:06:38.000,115,11132576,-795,0,1745586397,12633.67349922,123.60853841999779,54325.051426080005 2025-04-25,13:06:39.000,115,11132491,-795,0,1745586398,12633.70718076999,123.54509625000355,54325.00950336 2025-04-25,13:06:40.000,115,11132544,-795,0,1745586399,12633.56571825999,123.53099799000483,54324.77892840001 2025-04-25,13:06:41.000,115,11132536,-795,0,1745586400,12633.70718076999,123.51689972999884,54324.97456776001 2025-04-25,13:06:42.000,115,11132572,-795,0,1745586401,12633.67349922,123.54509625000355,54324.9186708 2025-04-25,13:06:43.000,115,11132502,-795,0,1745586402,12633.73412601,123.49575234000076,54325.1981556 2025-04-25,13:06:44.000,115,11132532,-795,0,1745586403,12633.62634504999,123.47460495000269,54325.051426080005 2025-04-25,13:06:45.000,115,11132565,-795,0,1745586404,12633.579190879995,123.48165408000204,54325.07937456 2025-04-25,13:06:46.000,115,11132562,-795,0,1745586405,12633.660026599995,123.51689972999884,54325.18418136 2025-04-25,13:06:47.000,115,11132538,-795,0,1745586406,12633.75433494,123.51689972999884,54325.00950336 2025-04-25,13:06:48.000,115,11132543,-795,0,1745586407,12633.761071249995,123.5239488599982,54325.14924576 2025-04-25,13:06:49.000,115,11132562,-795,0,1745586408,12633.801489109996,123.4887032100014,54325.14225864001 2025-04-25,13:06:50.000,115,11132546,-795,0,1745586409,12633.77454387,123.4887032100014,54325.121297280006 2025-04-25,13:06:51.000,115,11132532,-795,0,1745586410,12633.72738969999,123.46755582000333,54324.92565792001 2025-04-25,13:06:52.000,115,11132555,-795,0,1745586411,12633.72738969999,123.49575234000076,54325.23309120001 2025-04-25,13:06:53.000,115,11132543,-795,0,1745586412,12633.720653389995,123.46755582000333,54325.14225864001 2025-04-25,13:06:54.000,115,11132542,-795,0,1745586413,12633.70718076999,123.5239488599982,54325.1981556 2025-04-25,13:06:55.000,115,11132536,-795,0,1745586414,12633.63308136,123.50985059999948,54325.051426080005 2025-04-25,13:06:56.000,115,11132549,-795,0,1745586415,12633.5926635,123.4887032100014,54324.883735200005 2025-04-25,13:06:57.000,115,11132563,-795,0,1745586416,12633.599399809995,123.50280147000012,54324.80687688001 2025-04-25,13:06:58.000,115,11132551,-635,0,1745586417,12633.66676290999,123.55214538000291,54325.02347760001 2025-04-25,13:06:59.000,115,11132568,-795,0,1745586418,12633.69370815,123.55214538000291,54325.06540032001 2025-04-25,13:07:00.000,115,11132575,-795,0,1745586419,12633.62634504999,123.57329277000099,54325.09334880001 2025-04-25,13:07:01.000,115,11132521,-795,0,1745586420,12633.60613611999,123.54509625000355,54325.10732304 2025-04-25,13:07:02.000,115,11132519,-795,0,1745586421,12633.50509146999,123.56624364000163,54325.14924576 2025-04-25,13:07:03.000,115,11132553,-795,0,1745586422,12633.62634504999,123.58034190000035,54325.20514272 2025-04-25,13:07:04.000,115,11132550,-795,0,1745586423,12633.56571825999,123.61558755000442,54325.01649048 2025-04-25,13:07:05.000,115,11132546,-795,0,1745586424,12633.48488253999,123.6367349400025,54324.93963216 2025-04-25,13:07:06.000,115,11132590,-795,0,1745586425,12633.51182778,123.62263668000378,54324.932645040004 2025-04-25,13:07:07.000,115,11132548,-795,0,1745586426,12633.538773019995,123.62968581000314,54325.06540032001 2025-04-25,13:07:08.000,115,11132539,-795,0,1745586427,12633.316474789994,123.62968581000314,54324.86277384 2025-04-25,13:07:09.000,115,11132572,-795,0,1745586428,12633.437728369994,123.6367349400025,54325.21212984001 2025-04-25,13:07:10.000,115,11132536,-795,0,1745586429,12633.343420029989,123.65083320000122,54325.14225864001 2025-04-25,13:07:11.000,115,11132589,-795,0,1745586430,12633.289529549998,123.61558755000442,54325.09334880001 2025-04-25,13:07:12.000,115,11132535,-795,0,1745586431,12633.329947409999,123.67902971999865,54325.219116960005 2025-04-25,13:07:13.000,115,11132535,-795,0,1745586432,12633.397310509994,123.72132450000208,54325.03046472 2025-04-25,13:07:14.000,115,11132552,-795,0,1745586433,12633.303002169989,123.72837363000144,54324.97456776001 2025-04-25,13:07:15.000,115,11132517,-795,0,1745586434,12633.228902759998,123.71427537000272,54324.8487996 2025-04-25,13:07:16.000,115,11132550,-795,0,1745586435,12633.208693829998,123.67902971999865,54324.79290264 2025-04-25,13:07:17.000,115,11132516,-795,0,1745586436,12633.222166449988,123.68607884999801,54324.90469656001 2025-04-25,13:07:18.000,115,11132553,-795,0,1745586437,12633.195221209993,123.6719805899993,54325.21212984001 2025-04-25,13:07:19.000,115,11132553,-795,0,1745586438,12633.161539659988,123.67902971999865,54325.19116848001 2025-04-25,13:07:20.000,115,11132564,-795,0,1745586439,12633.020077150002,123.69312798000465,54325.0584132 2025-04-25,13:07:21.000,115,11132541,-795,0,1745586440,12633.053758699993,123.700177110004,54324.988542 2025-04-25,13:07:22.000,115,11132600,-795,0,1745586441,12633.080703940002,123.68607884999801,54325.01649048 2025-04-25,13:07:23.000,115,11132552,-795,0,1745586442,12633.094176559993,123.68607884999801,54325.02347760001 2025-04-25,13:07:24.000,115,11132559,-795,0,1745586443,12633.073967629993,123.68607884999801,54324.99552912001 2025-04-25,13:07:25.000,115,11132562,-795,0,1745586444,12632.932505119992,123.68607884999801,54324.764954160004 2025-04-25,13:07:26.000,115,11132555,-795,0,1745586445,12632.939241430002,123.68607884999801,54324.988542 2025-04-25,13:07:27.000,115,11132585,-795,0,1745586446,12632.885350949997,123.67902971999865,54325.06540032001 2025-04-25,13:07:28.000,115,11132549,-795,0,1745586447,12632.952714049992,123.6719805899993,54325.28200104001 2025-04-25,13:07:29.000,115,11132554,-795,0,1745586448,12632.939241430002,123.67902971999865,54325.3029624 2025-04-25,13:07:30.000,115,11132564,-795,0,1745586449,12632.851669399992,123.67902971999865,54324.89072232 2025-04-25,13:07:31.000,115,11132584,-795,0,1745586450,12632.817987850001,123.6719805899993,54324.8487996 2025-04-25,13:07:32.000,115,11132535,-795,0,1745586451,12632.804515229996,123.66493145999993,54324.89072232 2025-04-25,13:07:33.000,115,11132526,-795,0,1745586452,12632.777569990001,123.6719805899993,54324.90469656001 2025-04-25,13:07:34.000,115,11132522,-715,0,1745586453,12632.743888439996,123.6719805899993,54324.86277384 2025-04-25,13:07:35.000,115,11132492,-795,0,1745586454,12632.629371169991,123.62263668000378,54324.89770944001 2025-04-25,13:07:36.000,115,11132580,-795,0,1745586455,12632.669789029991,123.66493145999993,54325.01649048 2025-04-25,13:07:37.000,115,11132558,-795,0,1745586456,12632.622634859996,123.64378407000186,54324.988542 2025-04-25,13:07:38.000,115,11132595,-795,0,1745586457,12632.649580099991,123.65788233000058,54325.03046472 2025-04-25,13:07:39.000,115,11132553,-795,0,1745586458,12632.60916223999,123.72132450000208,54324.85578672001 2025-04-25,13:07:40.000,115,11132542,-795,0,1745586459,12632.54853544999,123.65083320000122,54324.813864 2025-04-25,13:07:41.000,115,11132534,-795,0,1745586460,12632.47443604,123.66493145999993,54324.51341784 2025-04-25,13:07:42.000,115,11132520,-795,0,1745586461,12632.40707293999,123.62263668000378,54324.49245648001 2025-04-25,13:07:43.000,115,11132551,-795,0,1745586462,12632.460963419995,123.62263668000378,54324.7439928 2025-04-25,13:07:44.000,115,11132556,-635,0,1745586463,12632.39360032,123.65083320000122,54324.96059352 2025-04-25,13:07:45.000,115,11132565,-795,0,1745586464,12632.36665507999,123.64378407000186,54324.79290264 2025-04-25,13:07:46.000,115,11132512,-795,0,1745586465,12632.380127699995,123.59444015999907,54324.91168368 2025-04-25,13:07:47.000,115,11132549,-795,0,1745586466,12632.440754489995,123.66493145999993,54324.80687688001 2025-04-25,13:07:48.000,115,11132544,-795,0,1745586467,12632.37339139,123.62263668000378,54324.75097992 2025-04-25,13:07:49.000,115,11132575,-795,0,1745586468,12632.319500909995,123.65788233000058,54324.68110872 2025-04-25,13:07:50.000,115,11132494,-795,0,1745586469,12632.24540149999,123.62263668000378,54324.58328904 2025-04-25,13:07:51.000,115,11132554,-795,0,1745586470,12632.211719949999,123.62968581000314,54324.56931480001 2025-04-25,13:07:52.000,115,11132536,-795,0,1745586471,12632.218456259994,123.61558755000442,54324.97456776001 2025-04-25,13:07:53.000,115,11132572,-795,0,1745586472,12632.191511019999,123.59444015999907,54324.93963216 2025-04-25,13:07:54.000,115,11132512,-795,0,1745586473,12632.178038399994,123.60148928999843,54324.93963216 2025-04-25,13:07:55.000,115,11132556,-795,0,1745586474,12632.117411609994,123.61558755000442,54324.80687688001 2025-04-25,13:07:56.000,115,11132569,-795,0,1745586475,12632.117411609994,123.57329277000099,54324.47848224 2025-04-25,13:07:57.000,115,11132618,-795,0,1745586476,12632.090466369998,123.62968581000314,54324.618224640006 2025-04-25,13:07:58.000,115,11132503,-795,0,1745586477,12632.083730059989,123.58739102999971,54324.63219888 2025-04-25,13:07:59.000,115,11132579,-795,0,1745586478,12632.023103269988,123.58739102999971,54324.61123752001 2025-04-25,13:08:00.000,115,11132571,-795,0,1745586479,12631.989421719998,123.55919451000227,54324.5343792 2025-04-25,13:08:01.000,115,11132520,-795,0,1745586480,12631.881640760002,123.50985059999948,54324.77194128 2025-04-25,13:08:02.000,115,11132534,-795,0,1745586481,12631.975949099993,123.51689972999884,54324.86976096 2025-04-25,13:08:03.000,115,11132560,-795,0,1745586482,12631.975949099993,123.53099799000483,54324.85578672001 2025-04-25,13:08:04.000,115,11132544,-795,0,1745586483,12631.989421719998,123.50985059999948,54324.61123752001 2025-04-25,13:08:05.000,115,11132562,-795,0,1745586484,12631.821013970002,123.51689972999884,54324.33873984 2025-04-25,13:08:06.000,115,11132592,-795,0,1745586485,12631.881640760002,123.47460495000269,54324.429572400004 2025-04-25,13:08:07.000,115,11132564,-795,0,1745586486,12631.854695519993,123.44640842999797,54324.450533760006 2025-04-25,13:08:08.000,115,11132596,-795,0,1745586487,12631.888377069998,123.41821191000054,54324.51341784 2025-04-25,13:08:09.000,115,11132557,-795,0,1745586488,12631.834486589993,123.4252610399999,54324.56931480001 2025-04-25,13:08:10.000,115,11132555,-795,0,1745586489,12631.895113379993,123.38296626000374,54324.8487996 2025-04-25,13:08:11.000,115,11132600,-795,0,1745586490,12631.854695519993,123.37591713000438,54324.716044320005 2025-04-25,13:08:12.000,115,11132442,-795,0,1745586491,12631.895113379993,123.31952409000223,54324.75796704001 2025-04-25,13:08:13.000,115,11132575,-795,0,1745586492,12631.827750279997,123.37591713000438,54324.499443600005 2025-04-25,13:08:14.000,115,11132553,-795,0,1745586493,12631.800805040002,123.32657322000159,54324.40162392001 2025-04-25,13:08:15.000,115,11132534,-795,0,1745586494,12631.760387180002,123.30542583000351,54324.28983 2025-04-25,13:08:16.000,115,11132558,-795,0,1745586495,12631.679551460002,123.2772293099988,54324.212971680005 2025-04-25,13:08:17.000,115,11132535,-795,0,1745586496,12631.719969320002,123.2772293099988,54324.3597012 2025-04-25,13:08:18.000,115,11132566,-795,0,1745586497,12631.827750279997,123.28427843999816,54324.70905720001 2025-04-25,13:08:19.000,115,11132539,-795,0,1745586498,12631.780596110002,123.2772293099988,54324.64617312 2025-04-25,13:08:20.000,115,11132541,-795,0,1745586499,12631.746914559997,123.27018017999944,54324.618224640006 2025-04-25,13:08:21.000,115,11132520,-795,0,1745586500,12631.659342530002,123.25608192000072,54324.37367544001 2025-04-25,13:08:22.000,115,11132521,-795,0,1745586501,12631.578506810001,123.2913275700048,54324.06624216001 2025-04-25,13:08:23.000,115,11132571,-795,0,1745586502,12631.659342530002,123.29837670000416,54324.33873984 2025-04-25,13:08:24.000,115,11132536,-795,0,1745586503,12631.625660979997,123.31247496000287,54324.27585576001 2025-04-25,13:08:25.000,115,11132538,-795,0,1745586504,12631.551561569991,123.31247496000287,54324.23393304001 2025-04-25,13:08:26.000,115,11132513,-795,0,1745586505,12631.591979429992,123.2913275700048,54324.380662560005 2025-04-25,13:08:27.000,115,11132537,-795,0,1745586506,12631.585243119996,123.28427843999816,54324.667134480005 2025-04-25,13:08:28.000,115,11132504,-795,0,1745586507,12631.625660979997,123.31247496000287,54324.6042504 2025-04-25,13:08:29.000,115,11132544,-795,0,1745586508,12631.531352639991,123.31952409000223,54324.548353440005 2025-04-25,13:08:30.000,115,11132526,-795,0,1745586509,12631.517880020001,123.31247496000287,54324.17803608 2025-04-25,13:08:31.000,115,11132565,-715,0,1745586510,12631.45725323,123.2913275700048,54324.12213912 2025-04-25,13:08:32.000,115,11132586,-795,0,1745586511,12631.504407399996,123.32657322000159,54324.29681712 2025-04-25,13:08:33.000,115,11132567,-795,0,1745586512,12631.517880020001,123.33362235000095,54324.380662560005 2025-04-25,13:08:34.000,115,11132564,-795,0,1745586513,12631.484198469996,123.34067148000031,54324.32476560001 2025-04-25,13:08:35.000,115,11132547,-795,0,1745586514,12631.39662644,123.34067148000031,54324.43655952 2025-04-25,13:08:36.000,115,11132537,-795,0,1745586515,12631.4370443,123.32657322000159,54324.3597012 2025-04-25,13:08:37.000,115,11132509,-795,0,1745586516,12631.470725849991,123.34772060999967,54324.43655952 2025-04-25,13:08:38.000,115,11132449,-795,0,1745586517,12631.403362749996,123.31952409000223,54324.24790728 2025-04-25,13:08:39.000,115,11132531,-795,0,1745586518,12631.531352639991,123.36181886999839,54324.31777848 2025-04-25,13:08:40.000,115,11132540,-795,0,1745586519,12631.538088950001,123.37591713000438,54324.282842880006 2025-04-25,13:08:41.000,115,11132569,-795,0,1745586520,12631.538088950001,123.36181886999839,54324.27585576001 2025-04-25,13:08:42.000,115,11132545,-795,0,1745586521,12631.524616329996,123.36181886999839,54324.1500876 2025-04-25,13:08:43.000,115,11132582,-795,0,1745586522,12631.612188359992,123.36886799999775,54324.28983 2025-04-25,13:08:44.000,115,11132473,-795,0,1745586523,12631.639133600002,123.35476973999903,54324.44354664001 2025-04-25,13:08:45.000,115,11132502,-795,0,1745586524,12631.531352639991,123.41116278000118,54324.26886864 2025-04-25,13:08:46.000,115,11132561,-795,0,1745586525,12631.571770499992,123.37591713000438,54324.29681712 2025-04-25,13:08:47.000,115,11132555,-795,0,1745586526,12631.578506810001,123.39706452000246,54324.13611336001 2025-04-25,13:08:48.000,115,11132520,-795,0,1745586527,12631.652606219992,123.44640842999797,54324.164061840005 2025-04-25,13:08:49.000,115,11132508,-795,0,1745586528,12631.639133600002,123.46050669000397,54324.24790728 2025-04-25,13:08:50.000,115,11132555,-595,0,1745586529,12631.632397289992,123.4887032100014,54324.1500876 2025-04-25,13:08:51.000,115,11132547,-795,0,1745586530,12631.639133600002,123.48165408000204,54324.115152000006 2025-04-25,13:08:52.000,115,11132491,-795,0,1745586531,12631.625660979997,123.47460495000269,54324.31079136 2025-04-25,13:08:53.000,115,11132584,-795,0,1745586532,12631.652606219992,123.46755582000333,54324.41559816 2025-04-25,13:08:54.000,115,11132567,-795,0,1745586533,12631.558297880001,123.5380471200042,54324.29681712 2025-04-25,13:08:55.000,115,11132527,-795,0,1745586534,12631.39662644,123.49575234000076,54324.10117776 2025-04-25,13:08:56.000,115,11132558,-795,0,1745586535,12631.4370443,123.57329277000099,54323.96842248001 2025-04-25,13:08:57.000,115,11132578,-795,0,1745586536,12631.37641751,123.57329277000099,54323.98938384001 2025-04-25,13:08:58.000,115,11132532,-795,0,1745586537,12631.41009905999,123.65788233000058,54324.13611336001 2025-04-25,13:08:59.000,115,11132549,-795,0,1745586538,12631.39662644,123.75657014999888,54324.0103452 2025-04-25,13:09:00.000,115,11132540,-795,0,1745586539,12631.39662644,123.82001232000039,54323.98938384001 2025-04-25,13:09:01.000,115,11132583,-795,0,1745586540,12631.362944889996,123.84820883999782,54323.947461120006 2025-04-25,13:09:02.000,115,11132474,-795,0,1745586541,12631.41683537,123.82001232000039,54324.07322928 2025-04-25,13:09:03.000,115,11132588,-795,0,1745586542,12631.470725849991,123.71427537000272,54324.19201032 2025-04-25,13:09:04.000,115,11132512,-795,0,1745586543,12631.39662644,123.7354227600008,54324.06624216001 2025-04-25,13:09:05.000,115,11132546,-795,0,1745586544,12631.26863654999,123.72837363000144,54323.88457704 2025-04-25,13:09:06.000,115,11132585,-795,0,1745586545,12631.33599965,123.70722624000337,54324.05226792 2025-04-25,13:09:07.000,115,11132548,-795,0,1745586546,12631.29558179,123.74247189000016,54324.1500876 2025-04-25,13:09:08.000,115,11132497,-795,0,1745586547,12631.221482379995,123.70722624000337,54324.10816488001 2025-04-25,13:09:09.000,115,11132595,-795,0,1745586548,12631.221482379995,123.71427537000272,54324.14310048 2025-04-25,13:09:10.000,115,11132535,-795,0,1745586549,12631.07328356,123.72837363000144,54323.98938384001 2025-04-25,13:09:11.000,115,11132582,-795,0,1745586550,12631.06654724999,123.700177110004,54324.13611336001 2025-04-25,13:09:12.000,115,11132523,-795,0,1745586551,12631.15411928,123.72837363000144,54324.32476560001 2025-04-25,13:09:13.000,115,11132551,-795,0,1745586552,12631.14738296999,123.74247189000016,54324.2199588 2025-04-25,13:09:14.000,115,11132555,-795,0,1745586553,12631.11370142,123.74247189000016,54324.094190640004 2025-04-25,13:09:15.000,115,11132569,-795,0,1745586554,12630.978975219994,123.77771754000423,54323.93348688 2025-04-25,13:09:16.000,115,11132480,-795,0,1745586555,12631.04633831999,123.77771754000423,54324.05925504001 2025-04-25,13:09:17.000,115,11132481,-795,0,1745586556,12631.039602009994,123.77066841000487,54323.96842248001 2025-04-25,13:09:18.000,115,11132609,-795,0,1745586557,12630.992447839999,123.74952101999952,54324.282842880006 2025-04-25,13:09:19.000,115,11132504,-795,0,1745586558,12630.978975219994,123.74247189000016,54324.282842880006 2025-04-25,13:09:20.000,115,11132549,-795,0,1745586559,12630.884666879989,123.72132450000208,54324.13611336001 2025-04-25,13:09:21.000,115,11132514,-795,0,1745586560,12630.891403189999,123.75657014999888,54324.07322928 2025-04-25,13:09:22.000,115,11132551,-795,0,1745586561,12631.00592045999,123.76361927999824,54324.0802164 2025-04-25,13:09:23.000,115,11132568,-795,0,1745586562,12630.972238909999,123.76361927999824,54324.05226792 2025-04-25,13:09:24.000,115,11132509,-795,0,1745586563,12630.96550259999,123.77771754000423,54323.96143536 2025-04-25,13:09:25.000,115,11132532,-795,0,1745586564,12630.830776399998,123.82706144999975,54323.78675736 2025-04-25,13:09:26.000,115,11132559,-795,0,1745586565,12630.864457949989,123.81296319000103,54323.9055384 2025-04-25,13:09:27.000,115,11132578,-795,0,1745586566,12630.857721639994,123.78476667000359,54324.06624216001 2025-04-25,13:09:28.000,115,11132547,-795,0,1745586567,12630.891403189999,123.77066841000487,54324.14310048 2025-04-25,13:09:29.000,115,11132585,-795,0,1745586568,12630.891403189999,123.75657014999888,54324.212971680005 2025-04-25,13:09:30.000,115,11132556,-795,0,1745586569,12630.898139499994,123.79886493000231,54323.96143536 2025-04-25,13:09:31.000,115,11132576,-795,0,1745586570,12630.830776399998,123.79181580000295,54323.85662856 2025-04-25,13:09:32.000,115,11132481,-795,0,1745586571,12630.844249019989,123.79181580000295,54323.96842248001 2025-04-25,13:09:33.000,115,11132558,-795,0,1745586572,12630.837512709993,123.82001232000039,54323.94047400001 2025-04-25,13:09:34.000,115,11132590,-795,0,1745586573,12630.817303779993,123.81296319000103,54323.947461120006 2025-04-25,13:09:35.000,115,11132535,-795,0,1745586574,12630.716259129993,123.80591406000167,54324.045280800005 2025-04-25,13:09:36.000,115,11132559,-795,0,1745586575,12630.709522819998,123.82706144999975,54323.94047400001 2025-04-25,13:09:37.000,115,11132535,-795,0,1745586576,12630.675841269993,123.77771754000423,54323.96842248001 2025-04-25,13:09:38.000,115,11132564,-795,0,1745586577,12630.790358539998,123.79886493000231,54324.094190640004 2025-04-25,13:09:39.000,115,11132570,-795,0,1745586578,12630.790358539998,123.84820883999782,54323.8356672 2025-04-25,13:09:40.000,115,11132507,-795,0,1745586579,12630.770149609998,123.82001232000039,54323.81470584 2025-04-25,13:09:41.000,115,11132491,-795,0,1745586580,12630.689313889998,123.84115970999846,54323.5212468 2025-04-25,13:09:42.000,115,11132507,-795,0,1745586581,12630.716259129993,123.82001232000039,54323.59810512 2025-04-25,13:09:43.000,115,11132562,-795,0,1745586582,12630.722995439988,123.81296319000103,54323.66797632 2025-04-25,13:09:44.000,115,11132518,-795,0,1745586583,12630.743204369988,123.82001232000039,54324.02431944 2025-04-25,13:09:45.000,115,11132563,-795,0,1745586584,12630.662368650002,123.84115970999846,54323.91951264001 2025-04-25,13:09:46.000,115,11132514,-795,0,1745586585,12630.702786510003,123.79886493000231,54323.96842248001 2025-04-25,13:09:47.000,115,11132551,-795,0,1745586586,12630.716259129993,123.85525797000446,54323.81470584 2025-04-25,13:09:48.000,115,11132514,-795,0,1745586587,12630.736468059993,123.81296319000103,54323.75182176001 2025-04-25,13:09:49.000,115,11132537,-795,0,1745586588,12630.696050199993,123.8341105799991,54323.730860400006 2025-04-25,13:09:50.000,115,11132575,-795,0,1745586589,12630.662368650002,123.82706144999975,54323.612079360006 2025-04-25,13:09:51.000,115,11132567,-795,0,1745586590,12630.675841269993,123.78476667000359,54323.6260536 2025-04-25,13:09:52.000,115,11132569,-795,0,1745586591,12630.662368650002,123.8341105799991,54323.877589920005 2025-04-25,13:09:53.000,115,11132532,-795,0,1745586592,12630.662368650002,123.77066841000487,54324.01733232001 2025-04-25,13:09:54.000,115,11132536,-795,0,1745586593,12630.662368650002,123.76361927999824,54323.91951264001 2025-04-25,13:09:55.000,115,11132544,-795,0,1745586594,12630.595005549992,123.77066841000487,54323.758808880004 2025-04-25,13:09:56.000,115,11132465,-795,0,1745586595,12630.621950790002,123.76361927999824,54323.57714376 2025-04-25,13:09:57.000,115,11132502,-795,0,1745586596,12630.588269239997,123.79181580000295,54323.591118000004 2025-04-25,13:09:58.000,115,11132542,-795,0,1745586597,12630.581532930002,123.79886493000231,54323.660989200005 2025-04-25,13:09:59.000,115,11132556,-795,0,1745586598,12630.648896029998,123.78476667000359,54323.591118000004 2025-04-25,13:10:00.000,115,11132561,-795,0,1745586599,12630.480488280002,123.75657014999888,54323.43041424 2025-04-25,13:10:01.000,115,11132544,-795,0,1745586600,12630.467015659997,123.74247189000016,54323.765796 2025-04-25,13:10:02.000,115,11132542,-795,0,1745586601,12630.574796619992,123.75657014999888,54323.88457704 2025-04-25,13:10:03.000,115,11132499,-795,0,1745586602,12630.561324000002,123.74247189000016,54323.91252552 2025-04-25,13:10:04.000,115,11132483,-795,0,1745586603,12630.541115070002,123.72837363000144,54323.57015664 2025-04-25,13:10:05.000,115,11132523,-795,0,1745586604,12630.453543039992,123.74952101999952,54323.36054304 2025-04-25,13:10:06.000,115,11132540,-795,0,1745586605,12630.487224589997,123.78476667000359,54323.38849152001 2025-04-25,13:10:07.000,115,11132562,-795,0,1745586606,12630.460279350002,123.72837363000144,54323.43041424 2025-04-25,13:10:08.000,115,11132504,-795,0,1745586607,12630.487224589997,123.74952101999952,54323.53522104001 2025-04-25,13:10:09.000,115,11132533,-795,0,1745586608,12630.487224589997,123.68607884999801,54323.779770240006 2025-04-25,13:10:10.000,115,11132510,-795,0,1745586609,12630.446806729997,123.7354227600008,54323.779770240006 2025-04-25,13:10:11.000,115,11132557,-795,0,1745586610,12630.325553149996,123.71427537000272,54323.591118000004 2025-04-25,13:10:12.000,115,11132492,-795,0,1745586611,12630.440070420002,123.700177110004,54323.591118000004 2025-04-25,13:10:13.000,115,11132519,-795,0,1745586612,12630.446806729997,123.700177110004,54323.423427120004 2025-04-25,13:10:14.000,115,11132560,-795,0,1745586613,12630.460279350002,123.6719805899993,54323.45836272 2025-04-25,13:10:15.000,115,11132545,-795,0,1745586614,12630.392916249992,123.67902971999865,54323.395478640006 2025-04-25,13:10:16.000,115,11132528,-795,0,1745586615,12630.406388869997,123.6367349400025,54323.3815044 2025-04-25,13:10:17.000,115,11132533,-795,0,1745586616,12630.406388869997,123.60148928999843,54323.46534984001 2025-04-25,13:10:18.000,115,11132592,-795,0,1745586617,12630.433334109992,123.60853841999779,54323.81470584 2025-04-25,13:10:19.000,115,11132552,-795,0,1745586618,12630.453543039992,123.56624364000163,54323.80073160001 2025-04-25,13:10:20.000,115,11132567,-795,0,1745586619,12630.406388869997,123.51689972999884,54323.68893768 2025-04-25,13:10:21.000,115,11132505,-795,0,1745586620,12630.372707319992,123.55214538000291,54323.29765896001 2025-04-25,13:10:22.000,115,11132503,-795,0,1745586621,12630.359234700001,123.56624364000163,54323.29765896001 2025-04-25,13:10:23.000,115,11132481,-795,0,1745586622,12630.399652560001,123.55919451000227,54323.40246576 2025-04-25,13:10:24.000,115,11132584,-795,0,1745586623,12630.379443630001,123.58034190000035,54323.444388480006 2025-04-25,13:10:25.000,115,11132535,-795,0,1745586624,12630.352498389992,123.55919451000227,54323.26272336 2025-04-25,13:10:26.000,115,11132584,-795,0,1745586625,12630.372707319992,123.56624364000163,54323.55618240001 2025-04-25,13:10:27.000,115,11132559,-795,0,1745586626,12630.467015659997,123.50280147000012,54323.68195056001 2025-04-25,13:10:28.000,115,11132533,-795,0,1745586627,12630.426597799997,123.49575234000076,54323.612079360006 2025-04-25,13:10:29.000,115,11132545,-795,0,1745586628,12630.413125179992,123.47460495000269,54323.612079360006 2025-04-25,13:10:30.000,115,11132533,-795,0,1745586629,12630.325553149996,123.48165408000204,54323.19983928001 2025-04-25,13:10:31.000,115,11132536,-795,0,1745586630,12630.352498389992,123.48165408000204,54323.22080064001 2025-04-25,13:10:32.000,115,11132550,-795,0,1745586631,12630.399652560001,123.48165408000204,54323.34656880001 2025-04-25,13:10:33.000,115,11132494,-795,0,1745586632,12630.413125179992,123.43935929999861,54323.33958168 2025-04-25,13:10:34.000,115,11132530,-795,0,1745586633,12630.399652560001,123.44640842999797,54323.33958168 2025-04-25,13:10:35.000,115,11132535,-795,0,1745586634,12630.345762079996,123.3900153900031,54323.40945288 2025-04-25,13:10:36.000,115,11132492,-795,0,1745586635,12630.312080529991,123.43935929999861,54323.33259456 2025-04-25,13:10:37.000,115,11132510,-795,0,1745586636,12630.312080529991,123.4252610399999,54323.374517280005 2025-04-25,13:10:38.000,115,11132558,-795,0,1745586637,12630.305344219996,123.43231016999925,54323.088045360004 2025-04-25,13:10:39.000,115,11132545,-795,0,1745586638,12630.386179939997,123.40411365000182,54323.16490368 2025-04-25,13:10:40.000,115,11132589,-795,0,1745586639,12630.352498389992,123.39706452000246,54323.07407112 2025-04-25,13:10:41.000,115,11132542,-795,0,1745586640,12630.345762079996,123.41821191000054,54323.11599384 2025-04-25,13:10:42.000,115,11132528,-795,0,1745586641,12630.433334109992,123.43231016999925,54323.26272336 2025-04-25,13:10:43.000,115,11132529,-795,0,1745586642,12630.406388869997,123.3900153900031,54323.563169520006 2025-04-25,13:10:44.000,115,11132508,-795,0,1745586643,12630.365971009996,123.37591713000438,54323.50727256 2025-04-25,13:10:45.000,115,11132589,-795,0,1745586644,12630.312080529991,123.39706452000246,54323.36054304 2025-04-25,13:10:46.000,115,11132514,-795,0,1745586645,12630.372707319992,123.39706452000246,54323.16490368 2025-04-25,13:10:47.000,115,11132546,-795,0,1745586646,12630.345762079996,123.32657322000159,54323.10201960001 2025-04-25,13:10:48.000,115,11132526,-795,0,1745586647,12630.359234700001,123.40411365000182,54323.227787760006 2025-04-25,13:10:49.000,115,11132551,-795,0,1745586648,12630.433334109992,123.33362235000095,54323.24874912001 2025-04-25,13:10:50.000,115,11132537,-795,0,1745586649,12630.345762079996,123.34772060999967,54323.157916560005 2025-04-25,13:10:51.000,115,11132520,-795,0,1745586650,12630.332289459991,123.30542583000351,54323.325607440005 2025-04-25,13:10:52.000,115,11132510,-795,0,1745586651,12630.359234700001,123.29837670000416,54323.374517280005 2025-04-25,13:10:53.000,115,11132541,-795,0,1745586652,12630.379443630001,123.25608192000072,54323.444388480006 2025-04-25,13:10:54.000,115,11132550,-795,0,1745586653,12630.379443630001,123.2913275700048,54323.227787760006 2025-04-25,13:10:55.000,115,11132539,-715,0,1745586654,12630.345762079996,123.24903279000137,54323.039135520004 2025-04-25,13:10:56.000,115,11132537,-795,0,1745586655,12630.379443630001,123.27018017999944,54323.19983928001 2025-04-25,13:10:57.000,115,11132532,-795,0,1745586656,12630.339025770001,123.26313105000008,54323.206826400005 2025-04-25,13:10:58.000,115,11132552,-795,0,1745586657,12630.413125179992,123.22788540000329,54323.19983928001 2025-04-25,13:10:59.000,115,11132507,-795,0,1745586658,12630.453543039992,123.19968887999858,54323.43041424 2025-04-25,13:11:00.000,115,11132550,-795,0,1745586659,12630.413125179992,123.17149236000114,54323.4513756 2025-04-25,13:11:01.000,115,11132553,-795,0,1745586660,12630.345762079996,123.11509931999899,54323.206826400005 2025-04-25,13:11:02.000,115,11132551,-795,0,1745586661,12630.325553149996,123.12214844999835,54323.19285216 2025-04-25,13:11:03.000,115,11132550,-795,0,1745586662,12630.359234700001,123.17149236000114,54323.11599384 2025-04-25,13:11:04.000,115,11132518,-795,0,1745586663,12630.359234700001,123.12919757999771,54323.19285216 2025-04-25,13:11:05.000,115,11132542,-795,0,1745586664,12630.325553149996,123.10100106000027,54322.990225680005 2025-04-25,13:11:06.000,115,11132533,-795,0,1745586665,12630.359234700001,123.08690280000155,54323.00419992 2025-04-25,13:11:07.000,115,11132535,-795,0,1745586666,12630.413125179992,122.98821498000325,54323.33259456 2025-04-25,13:11:08.000,115,11132543,-795,0,1745586667,12630.379443630001,123.01641150000069,54323.36753016001 2025-04-25,13:11:09.000,115,11132523,-795,0,1745586668,12630.413125179992,122.98116585000389,54323.31862032001 2025-04-25,13:11:10.000,115,11132534,-795,0,1745586669,12630.312080529991,122.95296932999918,54323.15092944001 2025-04-25,13:11:11.000,115,11132559,-795,0,1745586670,12630.365971009996,122.94592019999982,54322.86445752001 2025-04-25,13:11:12.000,115,11132516,-795,0,1745586671,12630.305344219996,122.9670675899979,54322.920354480004 2025-04-25,13:11:13.000,115,11132555,-795,0,1745586672,12630.446806729997,122.87542889999895,54322.96926432 2025-04-25,13:11:14.000,115,11132535,-795,0,1745586673,12630.433334109992,122.85428151000087,54323.067084 2025-04-25,13:11:15.000,115,11132540,-795,0,1745586674,12630.453543039992,122.8331341200028,54323.08105824001 2025-04-25,13:11:16.000,115,11132527,-795,0,1745586675,12630.487224589997,122.81198673000472,54323.18586504 2025-04-25,13:11:17.000,115,11132524,-795,0,1745586676,12630.520906140002,122.74149543000385,54323.206826400005 2025-04-25,13:11:18.000,115,11132536,-795,0,1745586677,12630.534378759992,122.74149543000385,54323.29067184 2025-04-25,13:11:19.000,115,11132517,-795,0,1745586678,12630.595005549992,122.74149543000385,54323.03214840001 2025-04-25,13:11:20.000,115,11132560,-795,0,1745586679,12630.473751969992,122.67805326000234,54322.96926432 2025-04-25,13:11:21.000,115,11132533,-795,0,1745586680,12630.534378759992,122.67100413000298,54322.97625144 2025-04-25,13:11:22.000,115,11132569,-795,0,1745586681,12630.675841269993,122.65690587000427,54323.10201960001 2025-04-25,13:11:23.000,115,11132539,-795,0,1745586682,12630.716259129993,122.62870934999955,54323.09503248 2025-04-25,13:11:24.000,115,11132543,-795,0,1745586683,12630.669104959998,122.5864145700034,54323.38849152001 2025-04-25,13:11:25.000,115,11132542,-795,0,1745586684,12630.642159720002,122.57936544000404,54323.11599384 2025-04-25,13:11:26.000,115,11132529,-795,0,1745586685,12630.608478169997,122.5864145700034,54323.12996808001 2025-04-25,13:11:27.000,115,11132535,-795,0,1745586686,12630.716259129993,122.57231631000468,54323.02516128 2025-04-25,13:11:28.000,115,11132543,-795,0,1745586687,12630.756676989993,122.57936544000404,54323.12298096 2025-04-25,13:11:29.000,115,11132541,-795,0,1745586688,12630.763413299988,122.5864145700034,54323.17887792001 2025-04-25,13:11:30.000,115,11132542,-795,0,1745586689,12630.743204369988,122.57231631000468,54323.12996808001 2025-04-25,13:11:31.000,115,11132586,-795,0,1745586690,12630.756676989993,122.57936544000404,54322.990225680005 2025-04-25,13:11:32.000,115,11132522,-795,0,1745586691,12630.803831159988,122.53707066000061,54323.30464608 2025-04-25,13:11:33.000,115,11132588,-795,0,1745586692,12630.817303779993,122.55821804999869,54323.38849152001 2025-04-25,13:11:34.000,115,11132529,-795,0,1745586693,12630.817303779993,122.48772674999782,54323.4513756 2025-04-25,13:11:35.000,115,11132551,-795,0,1745586694,12630.736468059993,122.48067761999846,54323.227787760006 2025-04-25,13:11:36.000,115,11132553,-795,0,1745586695,12630.776885919993,122.49477588000445,54323.060096880006 2025-04-25,13:11:37.000,115,11132571,-795,0,1745586696,12630.837512709993,122.48772674999782,54323.16490368 2025-04-25,13:11:38.000,115,11132561,-795,0,1745586697,12630.877930569994,122.4383828400023,54323.18586504 2025-04-25,13:11:39.000,115,11132536,-795,0,1745586698,12630.850985329998,122.46657935999974,54323.14394232 2025-04-25,13:11:40.000,115,11132516,-795,0,1745586699,12630.824040089989,122.41018632000487,54323.15092944001 2025-04-25,13:11:41.000,115,11132583,-795,0,1745586700,12630.743204369988,122.39608805999887,54323.01817416 2025-04-25,13:11:42.000,115,11132528,-795,0,1745586701,12630.763413299988,122.38903892999951,54323.227787760006 2025-04-25,13:11:43.000,115,11132547,-795,0,1745586702,12630.844249019989,122.41018632000487,54323.325607440005 2025-04-25,13:11:44.000,115,11132581,-795,0,1745586703,12630.803831159988,122.38903892999951,54323.11599384 2025-04-25,13:11:45.000,115,11132574,-795,0,1745586704,12630.790358539998,122.38903892999951,54323.01817416 2025-04-25,13:11:46.000,115,11132522,-795,0,1745586705,12630.790358539998,122.38903892999951,54323.04612264 2025-04-25,13:11:47.000,115,11132545,-795,0,1745586706,12630.844249019989,122.39608805999887,54323.1718908 2025-04-25,13:11:48.000,115,11132533,-795,0,1745586707,12630.810567469998,122.36789154000144,54323.157916560005 2025-04-25,13:11:49.000,115,11132585,-795,0,1745586708,12630.797094849993,122.36789154000144,54323.30464608 2025-04-25,13:11:50.000,115,11132568,-795,0,1745586709,12630.729731749998,122.35379328000272,54323.19983928001 2025-04-25,13:11:51.000,115,11132579,-795,0,1745586710,12630.722995439988,122.3749406700008,54323.26971048001 2025-04-25,13:11:52.000,115,11132562,-795,0,1745586711,12630.743204369988,122.3749406700008,54323.3815044 2025-04-25,13:11:53.000,115,11132525,-795,0,1745586712,12630.776885919993,122.3749406700008,54323.19983928001 2025-04-25,13:11:54.000,115,11132535,-795,0,1745586713,12630.702786510003,122.3749406700008,54323.14394232 2025-04-25,13:11:55.000,115,11132540,-795,0,1745586714,12630.689313889998,122.38198980000016,54323.01817416 2025-04-25,13:11:56.000,115,11132539,-795,0,1745586715,12630.689313889998,122.3749406700008,54322.9273416 2025-04-25,13:11:57.000,115,11132565,-795,0,1745586716,12630.689313889998,122.38198980000016,54323.07407112 2025-04-25,13:11:58.000,115,11132516,-795,0,1745586717,12630.648896029998,122.34674415000336,54323.40945288 2025-04-25,13:11:59.000,115,11132541,-795,0,1745586718,12630.621950790002,122.34674415000336,54323.38849152001 2025-04-25,13:12:00.000,115,11132555,-795,0,1745586719,12630.554587689992,122.325596759998,54323.227787760006 2025-04-25,13:12:01.000,115,11132547,-795,0,1745586720,12630.534378759992,122.33264589000464,54323.1369552 2025-04-25,13:12:02.000,115,11132581,-795,0,1745586721,12630.601741860002,122.35379328000272,54323.255736240004 2025-04-25,13:12:03.000,115,11132501,-795,0,1745586722,12630.595005549992,122.36084241000208,54323.157916560005 2025-04-25,13:12:04.000,115,11132519,-795,0,1745586723,12630.554587689992,122.339695020004,54323.19285216 2025-04-25,13:12:05.000,115,11132556,-795,0,1745586724,12630.440070420002,122.38198980000016,54322.93432872001 2025-04-25,13:12:06.000,115,11132535,-795,0,1745586725,12630.440070420002,122.31149849999929,54323.33259456 2025-04-25,13:12:07.000,115,11132560,-795,0,1745586726,12630.379443630001,122.33264589000464,54323.206826400005 2025-04-25,13:12:08.000,115,11132526,-795,0,1745586727,12630.352498389992,122.31854762999865,54323.276697600006 2025-04-25,13:12:09.000,115,11132475,-795,0,1745586728,12630.426597799997,122.339695020004,54323.34656880001 2025-04-25,13:12:10.000,115,11132552,-795,0,1745586729,12630.426597799997,122.325596759998,54323.241762 2025-04-25,13:12:11.000,115,11132560,-795,0,1745586730,12630.372707319992,122.36789154000144,54323.206826400005 2025-04-25,13:12:12.000,115,11132551,-795,0,1745586731,12630.312080529991,122.325596759998,54323.09503248 2025-04-25,13:12:13.000,115,11132500,-795,0,1745586732,12630.184090639996,122.29740024000057,54322.91336736001 2025-04-25,13:12:14.000,115,11132551,-795,0,1745586733,12630.231244809991,122.3749406700008,54323.19285216 2025-04-25,13:12:15.000,115,11132552,-795,0,1745586734,12630.163881709996,122.31149849999929,54323.276697600006 2025-04-25,13:12:16.000,115,11132540,-795,0,1745586735,12630.17061801999,122.35379328000272,54323.374517280005 2025-04-25,13:12:17.000,115,11132596,-795,0,1745586736,12630.224508499996,122.34674415000336,54323.57714376 2025-04-25,13:12:18.000,115,11132548,-795,0,1745586737,12630.17735433,122.33264589000464,54323.28368472 2025-04-25,13:12:19.000,115,11132531,-795,0,1745586738,12630.10999122999,122.325596759998,54323.26272336 2025-04-25,13:12:20.000,115,11132528,-795,0,1745586739,12630.01568289,122.339695020004,54322.91336736001 2025-04-25,13:12:21.000,115,11132462,-795,0,1745586740,12630.042628129995,122.339695020004,54323.04612264 2025-04-25,13:12:22.000,115,11132530,-795,0,1745586741,12630.022419199995,122.325596759998,54323.18586504 2025-04-25,13:12:23.000,115,11132527,-795,0,1745586742,12629.93484717,122.25510546000442,54323.33259456 2025-04-25,13:12:24.000,115,11132554,-795,0,1745586743,12629.80685727999,122.24100719999842,54323.24874912001 2025-04-25,13:12:25.000,115,11132561,-795,0,1745586744,12629.820329899994,122.27625285000249,54323.22080064001 2025-04-25,13:12:26.000,115,11132535,-795,0,1745586745,12629.840538829994,122.27625285000249,54323.00419992 2025-04-25,13:12:27.000,115,11132512,-795,0,1745586746,12629.860747759994,122.28330198000185,54323.19285216 2025-04-25,13:12:28.000,115,11132518,-795,0,1745586747,12629.793384659999,122.24100719999842,54323.09503248 2025-04-25,13:12:29.000,115,11132574,-795,0,1745586748,12629.76643941999,122.2269089399997,54323.14394232 2025-04-25,13:12:30.000,115,11132522,-795,0,1745586749,12629.699076319994,122.20576155000163,54322.94830296 2025-04-25,13:12:31.000,115,11132553,-795,0,1745586750,12629.624976909989,122.17756503000419,54323.19285216 2025-04-25,13:12:32.000,115,11132514,-795,0,1745586751,12629.692340009999,122.17756503000419,54323.29765896001 2025-04-25,13:12:33.000,115,11132553,-795,0,1745586752,12629.631713219998,122.21281068000098,54323.36054304 2025-04-25,13:12:34.000,115,11132529,-795,0,1745586753,12629.577822739993,122.21281068000098,54323.04612264 2025-04-25,13:12:35.000,115,11132535,-795,0,1745586754,12629.517195949993,122.21281068000098,54322.91336736001 2025-04-25,13:12:36.000,115,11132464,-795,0,1745586755,12629.530668569998,122.14936850999948,54322.96926432 2025-04-25,13:12:37.000,115,11132478,-795,0,1745586756,12629.537404879993,122.15641763999884,54323.02516128 2025-04-25,13:12:38.000,115,11132456,-795,0,1745586757,12629.463305470003,122.13527025000076,54322.8574704 2025-04-25,13:12:39.000,115,11132523,-795,0,1745586758,12629.463305470003,122.10002460000396,54323.28368472 2025-04-25,13:12:40.000,115,11132533,-795,0,1745586759,12629.382469750002,122.07182807999925,54323.11599384 2025-04-25,13:12:41.000,115,11132531,-795,0,1745586760,12629.429623919998,122.10002460000396,54323.1369552 2025-04-25,13:12:42.000,115,11132523,-795,0,1745586761,12629.456569159993,122.10002460000396,54323.060096880006 2025-04-25,13:12:43.000,115,11132487,-795,0,1745586762,12629.443096540002,122.10707373000332,54322.94830296 2025-04-25,13:12:44.000,115,11132520,-795,0,1745586763,12629.416151299993,122.07887720999861,54322.94830296 2025-04-25,13:12:45.000,115,11132524,-795,0,1745586764,12629.362260820002,122.0295333000031,54322.724715120006 2025-04-25,13:12:46.000,115,11132530,-795,0,1745586765,12629.368997129997,122.01543504000438,54322.822534800005 2025-04-25,13:12:47.000,115,11132535,-795,0,1745586766,12629.335315579992,121.97314026000095,54322.91336736001 2025-04-25,13:12:48.000,115,11132506,-795,0,1745586767,12629.294897719992,121.97314026000095,54323.02516128 2025-04-25,13:12:49.000,115,11132521,-795,0,1745586768,12629.443096540002,121.95199287000287,54323.1369552 2025-04-25,13:12:50.000,115,11132549,-795,0,1745586769,12629.409414989997,121.95904200000223,54323.09503248 2025-04-25,13:12:51.000,115,11132553,-795,0,1745586770,12629.416151299993,122.01543504000438,54322.96926432 2025-04-25,13:12:52.000,115,11132486,-795,0,1745586771,12629.348788199997,121.9801893900003,54322.67580528001 2025-04-25,13:12:53.000,115,11132593,-795,0,1745586772,12629.368997129997,121.95199287000287,54322.80856056 2025-04-25,13:12:54.000,115,11132524,-795,0,1745586773,12629.375733439992,121.95199287000287,54322.84349616001 2025-04-25,13:12:55.000,115,11132583,-795,0,1745586774,12629.375733439992,121.94494374000351,54322.9273416 2025-04-25,13:12:56.000,115,11132588,-795,0,1745586775,12629.395942369993,121.96609113000159,54323.01817416 2025-04-25,13:12:57.000,115,11132558,-795,0,1745586776,12629.409414989997,121.94494374000351,54323.04612264 2025-04-25,13:12:58.000,115,11132550,-795,0,1745586777,12629.470041779998,121.94494374000351,54323.23477488 2025-04-25,13:12:59.000,115,11132533,-795,0,1745586778,12629.429623919998,121.95904200000223,54322.94830296 2025-04-25,13:13:00.000,115,11132543,-795,0,1745586779,12629.375733439992,121.94494374000351,54322.82952192 2025-04-25,13:13:01.000,115,11132567,-795,0,1745586780,12629.261216170002,121.9801893900003,54322.57798560001 2025-04-25,13:13:02.000,115,11132533,-795,0,1745586781,12629.234270929992,121.95199287000287,54322.6129212 2025-04-25,13:13:03.000,115,11132579,-795,0,1745586782,12629.267952479997,121.93789461000415,54322.73868936 2025-04-25,13:13:04.000,115,11132534,-795,0,1745586783,12629.173644139992,121.83920678999857,54322.86445752001 2025-04-25,13:13:05.000,115,11132533,-795,0,1745586784,12629.180380450001,121.69117506000475,54322.71074088 2025-04-25,13:13:06.000,115,11132535,-795,0,1745586785,12629.348788199997,121.5713398500011,54322.73170224 2025-04-25,13:13:07.000,115,11132571,-795,0,1745586786,12629.550877499998,121.64888028000132,54322.59894696001 2025-04-25,13:13:08.000,115,11132546,-795,0,1745586787,12629.577822739993,121.76166635999834,54322.557024240006 2025-04-25,13:13:09.000,115,11132530,-795,0,1745586788,12629.517195949993,121.94494374000351,54322.654843920005 2025-04-25,13:13:10.000,115,11132569,-795,0,1745586789,12629.362260820002,121.95904200000223,54322.51510152 2025-04-25,13:13:11.000,115,11132565,-795,0,1745586790,12629.328579269997,122.01543504000438,54322.57099848 2025-04-25,13:13:12.000,115,11132545,-795,0,1745586791,12629.315106649992,121.98723851999966,54323.02516128 2025-04-25,13:13:13.000,115,11132563,-795,0,1745586792,12629.288161409997,122.00838590999774,54323.02516128 2025-04-25,13:13:14.000,115,11132561,-795,0,1745586793,12629.160171520001,122.00133677999838,54322.752663600004 2025-04-25,13:13:15.000,115,11132524,-795,0,1745586794,12629.099544730001,121.9801893900003,54322.55003712001 2025-04-25,13:13:16.000,115,11132453,-795,0,1745586795,12629.227534619997,121.96609113000159,54322.487153040005 2025-04-25,13:13:17.000,115,11132442,-795,0,1745586796,12629.200589380001,121.96609113000159,54322.57099848 2025-04-25,13:13:18.000,115,11132409,-795,0,1745586797,12629.220798310002,121.9801893900003,54322.59195984 2025-04-25,13:13:19.000,115,11132563,-795,0,1745586798,12629.274688789992,121.98723851999966,54322.6827924 2025-04-25,13:13:20.000,115,11132531,-795,0,1745586799,12629.220798310002,121.97314026000095,54322.73868936 2025-04-25,13:13:21.000,115,11132540,-795,0,1745586800,12629.193853069992,121.93789461000415,54322.8574704 2025-04-25,13:13:22.000,115,11132587,-795,0,1745586801,12629.247743549997,121.9167472199988,54322.822534800005 2025-04-25,13:13:23.000,115,11132580,-795,0,1745586802,12629.227534619997,121.92379634999816,54322.89939312 2025-04-25,13:13:24.000,115,11132466,-795,0,1745586803,12629.288161409997,121.89559983000072,54322.55003712001 2025-04-25,13:13:25.000,115,11132520,-795,0,1745586804,12629.153435209992,121.92379634999816,54322.45221744 2025-04-25,13:13:26.000,115,11132569,-795,0,1745586805,12629.220798310002,121.9167472199988,54322.438243200006 2025-04-25,13:13:27.000,115,11132512,-795,0,1745586806,12629.173644139992,121.88855070000136,54322.39632048 2025-04-25,13:13:28.000,115,11132525,-795,0,1745586807,12629.234270929992,121.93084548000479,54322.46619168 2025-04-25,13:13:29.000,115,11132523,-795,0,1745586808,12629.241007240002,121.90969808999944,54322.892406000006 2025-04-25,13:13:30.000,115,11132523,-795,0,1745586809,12629.274688789992,121.881501570002,54322.82952192 2025-04-25,13:13:31.000,115,11132550,-795,0,1745586810,12629.267952479997,121.90969808999944,54322.82952192 2025-04-25,13:13:32.000,115,11132440,-795,0,1745586811,12629.187116759997,121.9167472199988,54322.42426896 2025-04-25,13:13:33.000,115,11132457,-795,0,1745586812,12629.214061999992,121.88855070000136,54322.42426896 2025-04-25,13:13:34.000,115,11132531,-795,0,1745586813,12629.214061999992,121.89559983000072,54322.43125608001 2025-04-25,13:13:35.000,115,11132558,-795,0,1745586814,12629.153435209992,121.86035418000392,54322.35439776 2025-04-25,13:13:36.000,115,11132524,-795,0,1745586815,12629.267952479997,121.90969808999944,54322.438243200006 2025-04-25,13:13:37.000,115,11132592,-795,0,1745586816,12629.193853069992,121.86740331000328,54322.50811440001 2025-04-25,13:13:38.000,115,11132536,-795,0,1745586817,12629.281425100002,121.90264896000008,54322.871444640004 2025-04-25,13:13:39.000,115,11132537,-795,0,1745586818,12629.281425100002,121.90264896000008,54322.871444640004 2025-04-25,13:13:40.000,115,11132512,-795,0,1745586819,12629.247743549997,121.881501570002,54322.7875992 2025-04-25,13:13:41.000,115,11132554,-795,0,1745586820,12629.200589380001,121.881501570002,54322.270552320006 2025-04-25,13:13:42.000,115,11132465,-795,0,1745586821,12629.160171520001,121.92379634999816,54322.2985008 2025-04-25,13:13:43.000,115,11132591,-795,0,1745586822,12629.180380450001,121.87445244000264,54322.368372000004 2025-04-25,13:13:44.000,115,11132520,-795,0,1745586823,12629.160171520001,121.94494374000351,54322.48016592001 2025-04-25,13:13:45.000,115,11132533,-795,0,1745586824,12629.092808419991,121.88855070000136,54322.368372000004 2025-04-25,13:13:46.000,115,11132529,-795,0,1745586825,12629.079335800001,121.90969808999944,54322.56401136 2025-04-25,13:13:47.000,115,11132566,-795,0,1745586826,12629.173644139992,121.89559983000072,54322.71772800001 2025-04-25,13:13:48.000,115,11132470,-795,0,1745586827,12629.160171520001,121.90264896000008,54322.654843920005 2025-04-25,13:13:49.000,115,11132551,-795,0,1745586828,12629.160171520001,121.881501570002,54322.557024240006 2025-04-25,13:13:50.000,115,11132504,-795,0,1745586829,12629.153435209992,121.90264896000008,54322.438243200006 2025-04-25,13:13:51.000,115,11132517,-795,0,1745586830,12629.133226279992,121.92379634999816,54322.200681120004 2025-04-25,13:13:52.000,115,11132499,-795,0,1745586831,12629.139962590001,121.89559983000072,54322.25657808 2025-04-25,13:13:53.000,115,11132467,-795,0,1745586832,12629.180380450001,121.90264896000008,54322.417281840004 2025-04-25,13:13:54.000,115,11132500,-795,0,1745586833,12629.160171520001,121.86740331000328,54322.54305 2025-04-25,13:13:55.000,115,11132524,-795,0,1745586834,12629.052390559991,121.86035418000392,54322.45920456001 2025-04-25,13:13:56.000,115,11132458,-795,0,1745586835,12629.086072109996,121.85330505000456,54322.50811440001 2025-04-25,13:13:57.000,115,11132518,-795,0,1745586836,12629.079335800001,121.83215765999921,54322.48016592001 2025-04-25,13:13:58.000,115,11132509,-795,0,1745586837,12629.099544730001,121.87445244000264,54322.27753944 2025-04-25,13:13:59.000,115,11132512,-795,0,1745586838,12629.065863179996,121.86740331000328,54322.16574552 2025-04-25,13:14:00.000,115,11132471,-795,0,1745586839,12629.113017349991,121.83920678999857,54322.3334364 2025-04-25,13:14:01.000,115,11132535,-795,0,1745586840,12629.079335800001,121.84625591999793,54322.25657808 2025-04-25,13:14:02.000,115,11132564,-795,0,1745586841,12629.092808419991,121.8180594000005,54322.29151368001 2025-04-25,13:14:03.000,115,11132565,-795,0,1745586842,12629.072599489991,121.78986288000306,54322.584972720004 2025-04-25,13:14:04.000,115,11132488,-795,0,1745586843,12629.086072109996,121.78986288000306,54322.46619168 2025-04-25,13:14:05.000,115,11132533,-795,0,1745586844,12628.85703757,121.71232245000283,54322.053951600006 2025-04-25,13:14:06.000,115,11132478,-795,0,1745586845,12629.011972699991,121.74756809999963,54322.16574552 2025-04-25,13:14:07.000,115,11132562,-795,0,1745586846,12629.106281039996,121.73346984000091,54322.18670688 2025-04-25,13:14:08.000,115,11132538,-795,0,1745586847,12629.092808419991,121.75461722999898,54322.221642480006 2025-04-25,13:14:09.000,115,11132597,-795,0,1745586848,12628.99850008,121.71232245000283,54322.01202888 2025-04-25,13:14:10.000,115,11132521,-795,0,1745586849,12629.045654249996,121.70527332000347,54322.19369400001 2025-04-25,13:14:11.000,115,11132546,-795,0,1745586850,12628.985027459996,121.70527332000347,54322.35439776 2025-04-25,13:14:12.000,115,11132486,-795,0,1745586851,12629.005236389996,121.71937158000219,54322.37535912 2025-04-25,13:14:13.000,115,11132519,-795,0,1745586852,12628.991763769991,121.71937158000219,54322.25657808 2025-04-25,13:14:14.000,115,11132488,-795,0,1745586853,12628.97829115,121.76166635999834,54322.019016 2025-04-25,13:14:15.000,115,11132551,-795,0,1745586854,12628.87051018999,121.75461722999898,54321.76049256001 2025-04-25,13:14:16.000,115,11132531,-795,0,1745586855,12628.85703757,121.80396114000177,54321.73953120001 2025-04-25,13:14:17.000,115,11132505,-795,0,1745586856,12629.01870901,121.7687154899977,54321.9491448 2025-04-25,13:14:18.000,115,11132508,-795,0,1745586857,12629.045654249996,121.75461722999898,54322.102861440006 2025-04-25,13:14:19.000,115,11132525,-795,0,1745586858,12629.059126870001,121.71232245000283,54322.34042352001 2025-04-25,13:14:20.000,115,11132481,-795,0,1745586859,12628.95134590999,121.73346984000091,54322.24260384001 2025-04-25,13:14:21.000,115,11132553,-795,0,1745586860,12628.95808222,121.71232245000283,54322.21465536001 2025-04-25,13:14:22.000,115,11132548,-795,0,1745586861,12628.83682864,121.7828137500037,54321.99805464 2025-04-25,13:14:23.000,115,11132528,-795,0,1745586862,12628.823356019995,121.74756809999963,54321.80940240001 2025-04-25,13:14:24.000,115,11132531,-795,0,1745586863,12628.782938159995,121.79691201000242,54321.95613192001 2025-04-25,13:14:25.000,115,11132514,-795,0,1745586864,12628.782938159995,121.77576462000434,54321.85132512 2025-04-25,13:14:26.000,115,11132541,-795,0,1745586865,12628.74925660999,121.7687154899977,54321.96311904 2025-04-25,13:14:27.000,115,11132528,-795,0,1745586866,12628.71557506,121.72642071000155,54322.02600312001 2025-04-25,13:14:28.000,115,11132476,-795,0,1745586867,12628.72904767999,121.7828137500037,54322.200681120004 2025-04-25,13:14:29.000,115,11132521,-795,0,1745586868,12628.73578399,121.74756809999963,54322.12382280001 2025-04-25,13:14:30.000,115,11132532,-795,0,1745586869,12628.722311369995,121.74756809999963,54322.0888872 2025-04-25,13:14:31.000,115,11132508,-795,0,1745586870,12628.6751572,121.74756809999963,54321.80940240001 2025-04-25,13:14:32.000,115,11132533,-795,0,1745586871,12628.621266719994,121.7828137500037,54321.73953120001 2025-04-25,13:14:33.000,115,11132543,-795,0,1745586872,12628.65494827,121.77576462000434,54321.83735088001 2025-04-25,13:14:34.000,115,11132513,-795,0,1745586873,12628.641475649994,121.7828137500037,54321.92818344001 2025-04-25,13:14:36.000,115,11132525,-795,0,1745586875,12628.553903619999,121.73346984000091,54322.02600312001 2025-04-25,13:14:37.000,115,11132472,-795,0,1745586876,12628.64821195999,121.73346984000091,54322.053951600006 2025-04-25,13:14:38.000,115,11132546,-795,0,1745586877,12628.540430999994,121.76166635999834,54321.97709328001 2025-04-25,13:14:39.000,115,11132558,-795,0,1745586878,12628.594321479999,121.74051897000027,54321.83735088001 2025-04-25,13:14:40.000,115,11132479,-795,0,1745586879,12628.533694689999,121.74051897000027,54321.73254408 2025-04-25,13:14:41.000,115,11132537,-795,0,1745586880,12628.553903619999,121.73346984000091,54321.76049256001 2025-04-25,13:14:42.000,115,11132556,-795,0,1745586881,12628.506749449989,121.71232245000283,54321.7744668 2025-04-25,13:14:43.000,115,11132554,-795,0,1745586882,12628.61453041,121.71937158000219,54321.85831224001 2025-04-25,13:14:44.000,115,11132488,-795,0,1745586883,12628.56737623999,121.72642071000155,54322.09587432001 2025-04-25,13:14:45.000,115,11132508,-795,0,1745586884,12628.486540519989,121.69822419000411,54321.83735088001 2025-04-25,13:14:46.000,115,11132501,-795,0,1745586885,12628.452858969998,121.69822419000411,54321.79542816 2025-04-25,13:14:47.000,115,11132486,-795,0,1745586886,12628.574112549999,121.70527332000347,54321.65568576 2025-04-25,13:14:48.000,115,11132542,-795,0,1745586887,12628.553903619999,121.70527332000347,54321.69062136001 2025-04-25,13:14:49.000,115,11132514,-795,0,1745586888,12628.493276829999,121.68412592999812,54321.54389184001 2025-04-25,13:14:50.000,115,11132517,-795,0,1745586889,12628.560639929994,121.68412592999812,54321.78844104001 2025-04-25,13:14:51.000,115,11132530,-795,0,1745586890,12628.62800302999,121.67707679999876,54321.79542816 2025-04-25,13:14:52.000,115,11132526,-795,0,1745586891,12628.56737623999,121.64888028000132,54321.97010616 2025-04-25,13:14:53.000,115,11132537,-795,0,1745586892,12628.533694689999,121.64888028000132,54321.7744668 2025-04-25,13:14:54.000,115,11132521,-795,0,1745586893,12628.54716730999,121.66297854000004,54321.79542816 2025-04-25,13:14:55.000,115,11132536,-795,0,1745586894,12628.601057789994,121.62068376000389,54321.90722208001 2025-04-25,13:14:56.000,115,11132572,-795,0,1745586895,12628.540430999994,121.67707679999876,54321.599788800006 2025-04-25,13:14:57.000,115,11132542,-795,0,1745586896,12628.61453041,121.66297854000004,54321.599788800006 2025-04-25,13:14:58.000,115,11132522,-795,0,1745586897,12628.621266719994,121.64888028000132,54321.66966000001 2025-04-25,13:14:59.000,115,11132573,-795,0,1745586898,12628.6751572,121.65592941000068,54321.767479680006 2025-04-25,13:15:00.000,115,11132533,-795,0,1745586899,12628.65494827,121.60658549999789,54321.73953120001 2025-04-25,13:15:01.000,115,11132575,-795,0,1745586900,12628.65494827,121.61363463000453,54321.95613192001 2025-04-25,13:15:02.000,115,11132520,-795,0,1745586901,12628.540430999994,121.62773289000324,54321.816389520005 2025-04-25,13:15:03.000,115,11132535,-795,0,1745586902,12628.533694689999,121.59953636999853,54321.767479680006 2025-04-25,13:15:04.000,115,11132550,-795,0,1745586903,12628.56737623999,121.64888028000132,54321.58581456 2025-04-25,13:15:05.000,115,11132540,-795,0,1745586904,12628.533694689999,121.65592941000068,54321.52293048001 2025-04-25,13:15:06.000,115,11132578,-795,0,1745586905,12628.493276829999,121.66297854000004,54321.59280168001 2025-04-25,13:15:07.000,115,11132507,-795,0,1745586906,12628.513485759999,121.6347820200026,54321.48799488 2025-04-25,13:15:08.000,115,11132497,-795,0,1745586907,12628.513485759999,121.64888028000132,54321.53690472 2025-04-25,13:15:09.000,115,11132515,-795,0,1745586908,12628.479804209994,121.60658549999789,54321.75350544 2025-04-25,13:15:10.000,115,11132546,-795,0,1745586909,12628.479804209994,121.66297854000004,54321.697608480004 2025-04-25,13:15:11.000,115,11132505,-795,0,1745586910,12628.439386349994,121.6347820200026,54321.599788800006 2025-04-25,13:15:12.000,115,11132524,-795,0,1745586911,12628.392232179998,121.6347820200026,54321.6347244 2025-04-25,13:15:13.000,115,11132489,-795,0,1745586912,12628.500013139994,121.62773289000324,54321.55786608 2025-04-25,13:15:14.000,115,11132534,-795,0,1745586913,12628.459595279994,121.64183115000196,54321.578827440004 2025-04-25,13:15:15.000,115,11132516,-795,0,1745586914,12628.486540519989,121.6347820200026,54321.59280168001 2025-04-25,13:15:16.000,115,11132477,-795,0,1745586915,12628.365286939988,121.65592941000068,54321.41812368 2025-04-25,13:15:17.000,115,11132510,-795,0,1745586916,12628.277714909993,121.6700276699994,54321.243445680004 2025-04-25,13:15:18.000,115,11132476,-795,0,1745586917,12628.372023249998,121.6347820200026,54321.62075016001 2025-04-25,13:15:19.000,115,11132547,-795,0,1745586918,12628.385495869989,121.6347820200026,54321.72555696 2025-04-25,13:15:20.000,115,11132523,-795,0,1745586919,12628.378759559993,121.6347820200026,54321.73254408 2025-04-25,13:15:21.000,115,11132495,-795,0,1745586920,12628.372023249998,121.65592941000068,54321.43908504 2025-04-25,13:15:22.000,115,11132502,-795,0,1745586921,12628.385495869989,121.6347820200026,54321.46703352 2025-04-25,13:15:23.000,115,11132537,-795,0,1745586922,12628.432650039998,121.60658549999789,54321.54389184001 2025-04-25,13:15:24.000,115,11132492,-795,0,1745586923,12628.365286939988,121.62068376000389,54321.48799488 2025-04-25,13:15:25.000,115,11132526,-795,0,1745586924,12628.358550629993,121.59953636999853,54321.43908504 2025-04-25,13:15:26.000,115,11132541,-795,0,1745586925,12628.297923839993,121.55724159000238,54321.411136560004 2025-04-25,13:15:27.000,115,11132503,-795,0,1745586926,12628.297923839993,121.58543810999981,54321.4600464 2025-04-25,13:15:28.000,115,11132545,-795,0,1745586927,12628.264242290003,121.55724159000238,54321.578827440004 2025-04-25,13:15:29.000,115,11132508,-795,0,1745586928,12628.398968489993,121.55724159000238,54321.68363424 2025-04-25,13:15:30.000,115,11132508,-795,0,1745586929,12628.392232179998,121.52904506999766,54321.48799488 2025-04-25,13:15:31.000,115,11132568,-795,0,1745586930,12628.392232179998,121.55019246000302,54321.45305928001 2025-04-25,13:15:32.000,115,11132550,-795,0,1745586931,12628.365286939988,121.49379942000087,54321.313316880005 2025-04-25,13:15:33.000,115,11132527,-795,0,1745586932,12628.358550629993,121.5219959399983,54321.362226720004 2025-04-25,13:15:34.000,115,11132505,-795,0,1745586933,12628.358550629993,121.50084855000023,54321.362226720004 2025-04-25,13:15:35.000,115,11132557,-795,0,1745586934,12628.324869079988,121.47265203000279,54321.578827440004 2025-04-25,13:15:36.000,115,11132551,-795,0,1745586935,12628.324869079988,121.46560290000343,54321.5648532 2025-04-25,13:15:37.000,115,11132509,-795,0,1745586936,12628.297923839993,121.45855377000407,54321.46703352 2025-04-25,13:15:38.000,115,11132549,-795,0,1745586937,12628.425913729989,121.41625899000064,54321.50196912001 2025-04-25,13:15:39.000,115,11132565,-795,0,1745586938,12628.439386349994,121.40920986000128,54321.50196912001 2025-04-25,13:15:40.000,115,11132551,-795,0,1745586939,12628.425913729989,121.38101334000385,54321.48799488 2025-04-25,13:15:41.000,115,11132535,-795,0,1745586940,12628.392232179998,121.38101334000385,54321.43908504 2025-04-25,13:15:42.000,115,11132507,-795,0,1745586941,12628.358550629993,121.36691507999785,54321.33427824001 2025-04-25,13:15:43.000,115,11132500,-795,0,1745586942,12628.351814319998,121.35281681999913,54321.320304 2025-04-25,13:15:44.000,115,11132505,-795,0,1745586943,12628.365286939988,121.3246203000017,54321.5648532 2025-04-25,13:15:45.000,115,11132488,-795,0,1745586944,12628.331605389998,121.3246203000017,54321.48799488 2025-04-25,13:15:46.000,115,11132517,-795,0,1745586945,12628.338341699993,121.25412900000083,54321.45305928001 2025-04-25,13:15:47.000,115,11132509,-795,0,1745586946,12628.365286939988,121.24003074000211,54321.20152296 2025-04-25,13:15:48.000,115,11132461,-795,0,1745586947,12628.345078009988,121.19068682999932,54321.06178056 2025-04-25,13:15:49.000,115,11132521,-795,0,1745586948,12628.358550629993,121.1765885700006,54321.15960024 2025-04-25,13:15:50.000,115,11132528,-795,0,1745586949,12628.358550629993,121.16953944000124,54321.1805616 2025-04-25,13:15:51.000,115,11132505,-795,0,1745586950,12628.345078009988,121.14839205000317,54321.05479344 2025-04-25,13:15:52.000,115,11132538,-795,0,1745586951,12628.358550629993,121.08494988000166,54321.27139416 2025-04-25,13:15:53.000,115,11132534,-795,0,1745586952,12628.398968489993,121.06380249000358,54321.3901752 2025-04-25,13:15:54.000,115,11132548,-795,0,1745586953,12628.405704799989,120.99331119000271,54321.40414944001 2025-04-25,13:15:55.000,115,11132514,-795,0,1745586954,12628.419177419994,121.00740945000143,54321.3901752 2025-04-25,13:15:56.000,115,11132538,-795,0,1745586955,12628.372023249998,120.965114669998,54320.97094800001 2025-04-25,13:15:57.000,115,11132489,-795,0,1745586956,12628.378759559993,120.965114669998,54320.977935120005 2025-04-25,13:15:58.000,115,11132517,-795,0,1745586957,12628.372023249998,120.92281989000185,54321.026844960004 2025-04-25,13:15:59.000,115,11132535,-795,0,1745586958,12628.479804209994,120.91577076000249,54321.04081920001 2025-04-25,13:16:00.000,115,11132500,-795,0,1745586959,12628.479804209994,120.92281989000185,54321.10370328 2025-04-25,13:16:01.000,115,11132444,-795,0,1745586960,12628.398968489993,120.8664268499997,54321.215497200006 2025-04-25,13:16:02.000,115,11132522,-795,0,1745586961,12628.439386349994,120.82413207000354,54321.17357448 2025-04-25,13:16:03.000,115,11132500,-795,0,1745586962,12628.479804209994,120.83823033000226,54321.411136560004 2025-04-25,13:16:04.000,115,11132549,-795,0,1745586963,12628.500013139994,120.79593554999883,54320.99889648001 2025-04-25,13:16:05.000,115,11132478,-795,0,1745586964,12628.520222069994,120.80298467999819,54321.03383208 2025-04-25,13:16:06.000,115,11132530,-795,0,1745586965,12628.459595279994,120.82413207000354,54320.96396088 2025-04-25,13:16:07.000,115,11132499,-795,0,1745586966,12628.486540519989,120.80298467999819,54320.94299952 2025-04-25,13:16:08.000,115,11132508,-795,0,1745586967,12628.412441109998,120.80298467999819,54321.026844960004 2025-04-25,13:16:09.000,115,11132519,-795,0,1745586968,12628.506749449989,120.7677390300014,54321.27838128 2025-04-25,13:16:10.000,115,11132536,-795,0,1745586969,12628.500013139994,120.7324933800046,54321.362226720004 2025-04-25,13:16:11.000,115,11132490,-795,0,1745586970,12628.520222069994,120.7677390300014,54321.33427824001 2025-04-25,13:16:12.000,115,11132511,-795,0,1745586971,12628.405704799989,120.74659164000332,54321.194535840004 2025-04-25,13:16:13.000,115,11132493,-795,0,1745586972,12628.439386349994,120.7324933800046,54320.94998664001 2025-04-25,13:16:14.000,115,11132563,-795,0,1745586973,12628.466331589989,120.7183951199986,54321.06876768001 2025-04-25,13:16:15.000,115,11132530,-795,0,1745586974,12628.500013139994,120.71134598999924,54321.05479344 2025-04-25,13:16:16.000,115,11132507,-795,0,1745586975,12628.452858969998,120.77478816000075,54321.01287072 2025-04-25,13:16:17.000,115,11132513,-795,0,1745586976,12628.479804209994,120.75364077000268,54320.94998664001 2025-04-25,13:16:18.000,115,11132492,-795,0,1745586977,12628.412441109998,120.7183951199986,54321.10370328 2025-04-25,13:16:19.000,115,11132530,-795,0,1745586978,12628.574112549999,120.7324933800046,54321.39716232 2025-04-25,13:16:20.000,115,11132472,-795,0,1745586979,12628.580848859994,120.75364077000268,54321.44607216 2025-04-25,13:16:21.000,115,11132539,-795,0,1745586980,12628.58758516999,120.73954251000396,54321.29934264 2025-04-25,13:16:22.000,115,11132506,-795,0,1745586981,12628.553903619999,120.74659164000332,54320.99190936 2025-04-25,13:16:23.000,115,11132553,-795,0,1745586982,12628.553903619999,120.73954251000396,54320.98492224 2025-04-25,13:16:24.000,115,11132588,-795,0,1745586983,12628.63473934,120.75364077000268,54321.20152296 2025-04-25,13:16:25.000,115,11132549,-795,0,1745586984,12628.63473934,120.78888641999947,54321.20851008001 2025-04-25,13:16:26.000,115,11132492,-755,0,1745586985,12628.65494827,120.7324933800046,54321.026844960004 2025-04-25,13:16:27.000,115,11132504,-795,0,1745586986,12628.621266719994,120.74659164000332,54321.243445680004 2025-04-25,13:16:28.000,115,11132469,-795,0,1745586987,12628.702102439995,120.73954251000396,54321.313316880005 2025-04-25,13:16:29.000,115,11132516,-795,0,1745586988,12628.68862981999,120.71134598999924,54321.30632976001 2025-04-25,13:16:30.000,115,11132554,-795,0,1745586989,12628.72904767999,120.75364077000268,54321.10370328 2025-04-25,13:16:31.000,115,11132523,-795,0,1745586990,12628.71557506,120.7324933800046,54320.89408968 2025-04-25,13:16:32.000,115,11132461,-795,0,1745586991,12628.72904767999,120.7183951199986,54320.97094800001 2025-04-25,13:16:33.000,115,11132502,-795,0,1745586992,12628.782938159995,120.72544424999796,54321.096716160006 2025-04-25,13:16:34.000,115,11132492,-795,0,1745586993,12628.83682864,120.68314947000181,54321.12466464 2025-04-25,13:16:35.000,115,11132556,-795,0,1745586994,12628.863773879995,120.69724773000053,54321.320304 2025-04-25,13:16:36.000,115,11132471,-795,0,1745586995,12628.803147089995,120.71134598999924,54321.13165176 2025-04-25,13:16:37.000,115,11132479,-795,0,1745586996,12628.85703757,120.71134598999924,54321.15261312 2025-04-25,13:16:38.000,115,11132406,-795,0,1745586997,12628.823356019995,120.67610034000245,54321.145626000005 2025-04-25,13:16:39.000,115,11132523,-795,0,1745586998,12628.91092804999,120.69724773000053,54321.01287072 2025-04-25,13:16:40.000,115,11132488,-795,0,1745586999,12628.944609599996,120.69724773000053,54320.99190936 2025-04-25,13:16:41.000,115,11132487,-795,0,1745587000,12628.95134590999,120.66905121000309,54321.01985784001 2025-04-25,13:16:42.000,115,11132539,-795,0,1745587001,12628.95808222,120.66905121000309,54320.92203816001 2025-04-25,13:16:43.000,115,11132551,-795,0,1745587002,12629.045654249996,120.66200208000373,54321.10370328 2025-04-25,13:16:44.000,115,11132510,-795,0,1745587003,12629.065863179996,120.63380555999902,54321.25741992001 2025-04-25,13:16:45.000,115,11132532,-795,0,1745587004,12629.052390559991,120.64085468999838,54321.15261312 2025-04-25,13:16:46.000,115,11132519,-795,0,1745587005,12629.03891794,120.63380555999902,54321.13863888001 2025-04-25,13:16:47.000,115,11132524,-795,0,1745587006,12629.086072109996,120.69724773000053,54320.92203816001 2025-04-25,13:16:48.000,115,11132538,-795,0,1745587007,12629.119753660001,120.65495295000437,54320.908063920004 2025-04-25,13:16:49.000,115,11132490,-795,0,1745587008,12629.180380450001,120.69724773000053,54321.08274192 2025-04-25,13:16:50.000,115,11132508,-795,0,1745587009,12629.227534619997,120.66200208000373,54321.075754800004 2025-04-25,13:16:51.000,115,11132509,-795,0,1745587010,12629.160171520001,120.70429685999989,54320.85216696001 2025-04-25,13:16:52.000,115,11132482,-795,0,1745587011,12629.187116759997,120.65495295000437,54320.99190936 2025-04-25,13:16:53.000,115,11132434,-795,0,1745587012,12629.207325689997,120.66200208000373,54321.12466464 2025-04-25,13:16:54.000,115,11132514,-795,0,1745587013,12629.241007240002,120.67610034000245,54321.264407040006 2025-04-25,13:16:55.000,115,11132523,-795,0,1745587014,12629.267952479997,120.67610034000245,54321.1805616 2025-04-25,13:16:56.000,115,11132484,-795,0,1745587015,12629.288161409997,120.69019860000117,54320.94998664001 2025-04-25,13:16:57.000,115,11132520,-795,0,1745587016,12629.294897719992,120.70429685999989,54320.929025280006 2025-04-25,13:16:58.000,115,11132521,-795,0,1745587017,12629.274688789992,120.64790381999774,54320.88710256 2025-04-25,13:16:59.000,115,11132548,-795,0,1745587018,12629.355524509992,120.66200208000373,54321.05479344 2025-04-25,13:17:00.000,115,11132533,-795,0,1745587019,12629.362260820002,120.62675642999966,54321.03383208 2025-04-25,13:17:01.000,115,11132521,-795,0,1745587020,12629.429623919998,120.60560904000158,54321.30632976001 2025-04-25,13:17:02.000,115,11132546,-795,0,1745587021,12629.281425100002,120.61265817000094,54321.026844960004 2025-04-25,13:17:03.000,115,11132520,-795,0,1745587022,12629.362260820002,120.5844616500035,54321.15960024 2025-04-25,13:17:04.000,115,11132556,-795,0,1745587023,12629.429623919998,120.65495295000437,54321.215497200006 2025-04-25,13:17:05.000,115,11132551,-795,0,1745587024,12629.443096540002,120.59151078000286,54321.12466464 2025-04-25,13:17:06.000,115,11132548,-795,0,1745587025,12629.389206059997,120.5844616500035,54321.075754800004 2025-04-25,13:17:07.000,115,11132551,-795,0,1745587026,12629.409414989997,120.60560904000158,54320.908063920004 2025-04-25,13:17:08.000,115,11132490,-795,0,1745587027,12629.463305470003,120.57036339000479,54320.977935120005 2025-04-25,13:17:09.000,115,11132450,-795,0,1745587028,12629.449832849998,120.57741252000415,54321.13165176 2025-04-25,13:17:10.000,115,11132550,-795,0,1745587029,12629.463305470003,120.57036339000479,54321.320304 2025-04-25,13:17:11.000,115,11132540,-795,0,1745587030,12629.375733439992,120.57741252000415,54321.13863888001 2025-04-25,13:17:12.000,115,11132525,-795,0,1745587031,12629.463305470003,120.54921599999943,54321.16658736001 2025-04-25,13:17:13.000,115,11132500,-795,0,1745587032,12629.523932259988,120.57741252000415,54321.145626000005 2025-04-25,13:17:14.000,115,11132502,-795,0,1745587033,12629.564350119988,120.54216687000007,54321.06178056 2025-04-25,13:17:15.000,115,11132506,-795,0,1745587034,12629.550877499998,120.57741252000415,54321.05479344 2025-04-25,13:17:16.000,115,11132518,-795,0,1745587035,12629.463305470003,120.54216687000007,54320.761334400006 2025-04-25,13:17:17.000,115,11132510,-795,0,1745587036,12629.496987019993,120.57741252000415,54320.83120560001 2025-04-25,13:17:18.000,115,11132458,-795,0,1745587037,12629.517195949993,120.57036339000479,54321.1805616 2025-04-25,13:17:19.000,115,11132528,-795,0,1745587038,12629.470041779998,120.59855991000222,54321.17357448 2025-04-25,13:17:20.000,115,11132577,-795,0,1745587039,12629.624976909989,120.59855991000222,54321.33427824001 2025-04-25,13:17:21.000,115,11132507,-795,0,1745587040,12629.631713219998,120.60560904000158,54321.18754872001 2025-04-25,13:17:22.000,115,11132506,-795,0,1745587041,12629.611504289998,120.6197073000003,54320.98492224 2025-04-25,13:17:23.000,115,11132493,-795,0,1745587042,12629.699076319994,120.63380555999902,54321.1805616 2025-04-25,13:17:24.000,115,11132504,-795,0,1745587043,12629.705812629989,120.62675642999966,54321.145626000005 2025-04-25,13:17:25.000,115,11132543,-795,0,1745587044,12629.74623048999,120.6197073000003,54321.08972904001 2025-04-25,13:17:26.000,115,11132540,-795,0,1745587045,12629.624976909989,120.61265817000094,54320.79627 2025-04-25,13:17:27.000,115,11132494,-795,0,1745587046,12629.638449529994,120.61265817000094,54321.20152296 2025-04-25,13:17:28.000,115,11132510,-795,0,1745587047,12629.604767979989,120.61265817000094,54321.264407040006 2025-04-25,13:17:29.000,115,11132511,-795,0,1745587048,12629.732757869999,120.57741252000415,54321.32729112 2025-04-25,13:17:30.000,115,11132496,-795,0,1745587049,12629.712548939999,120.55626512999879,54321.15960024 2025-04-25,13:17:31.000,115,11132548,-795,0,1745587050,12629.712548939999,120.61265817000094,54321.11767752001 2025-04-25,13:17:32.000,115,11132511,-795,0,1745587051,12629.631713219998,120.57036339000479,54320.929025280006 2025-04-25,13:17:33.000,115,11132518,-795,0,1745587052,12629.645185839989,120.59151078000286,54321.026844960004 2025-04-25,13:17:34.000,115,11132512,-795,0,1745587053,12629.672131079999,120.55626512999879,54321.11767752001 2025-04-25,13:17:35.000,115,11132535,-795,0,1745587054,12629.672131079999,120.521019480002,54321.28536840001 2025-04-25,13:17:36.000,115,11132461,-795,0,1745587055,12629.672131079999,120.49282296000456,54321.29934264 2025-04-25,13:17:37.000,115,11132531,-795,0,1745587056,12629.665394769989,120.54921599999943,54321.264407040006 2025-04-25,13:17:38.000,115,11132549,-795,0,1745587057,12629.624976909989,120.55626512999879,54321.194535840004 2025-04-25,13:17:39.000,115,11132534,-795,0,1745587058,12629.672131079999,120.5844616500035,54320.908063920004 2025-04-25,13:17:40.000,115,11132498,-795,0,1745587059,12629.692340009999,120.52806861000136,54321.08972904001 2025-04-25,13:17:41.000,115,11132523,-795,0,1745587060,12629.692340009999,120.57741252000415,54321.03383208 2025-04-25,13:17:42.000,115,11132510,-795,0,1745587061,12629.726021559989,120.55626512999879,54321.075754800004 2025-04-25,13:17:43.000,115,11132546,-795,0,1745587062,12629.705812629989,120.57741252000415,54321.01985784001 2025-04-25,13:17:44.000,115,11132515,-795,0,1745587063,12629.678867389994,120.53511774000071,54321.22947144 2025-04-25,13:17:45.000,115,11132547,-795,0,1745587064,12629.76643941999,120.55626512999879,54321.46703352 2025-04-25,13:17:46.000,115,11132519,-795,0,1745587065,12629.793384659999,120.53511774000071,54321.411136560004 2025-04-25,13:17:47.000,115,11132528,-795,0,1745587066,12629.76643941999,120.54216687000007,54320.99889648001 2025-04-25,13:17:48.000,115,11132475,-795,0,1745587067,12629.820329899994,120.54216687000007,54321.026844960004 2025-04-25,13:17:49.000,115,11132524,-795,0,1745587068,12629.84727513999,120.54216687000007,54321.03383208 2025-04-25,13:17:50.000,115,11132530,-795,0,1745587069,12629.82706620999,120.54921599999943,54321.08274192 2025-04-25,13:17:51.000,115,11132511,-795,0,1745587070,12629.773175729999,120.53511774000071,54320.89408968 2025-04-25,13:17:52.000,115,11132523,-795,0,1745587071,12629.779912039994,120.49987209000392,54321.12466464 2025-04-25,13:17:53.000,115,11132537,-795,0,1745587072,12629.88769299999,120.48577382999792,54321.32729112 2025-04-25,13:17:54.000,115,11132513,-795,0,1745587073,12629.90790192999,120.521019480002,54321.35523960001 2025-04-25,13:17:55.000,115,11132539,-795,0,1745587074,12629.921374549995,120.4716755699992,54321.34126536 2025-04-25,13:17:56.000,115,11132494,-795,0,1745587075,12629.84727513999,120.49282296000456,54320.97094800001 2025-04-25,13:17:57.000,115,11132536,-795,0,1745587076,12629.840538829994,120.47872469999857,54320.94299952 2025-04-25,13:17:58.000,115,11132504,-795,0,1745587077,12629.85401145,120.53511774000071,54320.977935120005 2025-04-25,13:17:59.000,115,11132527,-795,0,1745587078,12629.89442931,120.48577382999792,54321.096716160006 2025-04-25,13:18:00.000,115,11132523,-795,0,1745587079,12629.9550561,120.54921599999943,54321.145626000005 2025-04-25,13:18:01.000,115,11132535,-795,0,1745587080,12629.96852871999,120.521019480002,54321.37620096001 2025-04-25,13:18:02.000,115,11132512,-795,0,1745587081,12629.921374549995,120.52806861000136,54321.18754872001 2025-04-25,13:18:03.000,115,11132517,-795,0,1745587082,12629.982001339995,120.55626512999879,54321.41812368 2025-04-25,13:18:04.000,115,11132453,-795,0,1745587083,12629.9550561,120.5844616500035,54321.096716160006 2025-04-25,13:18:05.000,115,11132539,-795,0,1745587084,12630.00894657999,120.5844616500035,54321.1106904 2025-04-25,13:18:06.000,115,11132513,-795,0,1745587085,12629.90790192999,120.64790381999774,54321.01287072 2025-04-25,13:18:07.000,115,11132541,-795,0,1745587086,12629.901165619995,120.57741252000415,54321.0058836 2025-04-25,13:18:08.000,115,11132506,-795,0,1745587087,12629.89442931,120.65495295000437,54321.06178056 2025-04-25,13:18:09.000,115,11132515,-795,0,1745587088,12629.982001339995,120.60560904000158,54321.32729112 2025-04-25,13:18:10.000,115,11132470,-795,0,1745587089,12629.94831978999,120.62675642999966,54321.362226720004 2025-04-25,13:18:11.000,115,11132533,-795,0,1745587090,12629.961792409995,120.64790381999774,54321.3901752 2025-04-25,13:18:12.000,115,11132502,-795,0,1745587091,12629.840538829994,120.71134598999924,54321.075754800004 2025-04-25,13:18:13.000,115,11132531,-795,0,1745587092,12629.880956689994,120.65495295000437,54320.90107680001 2025-04-25,13:18:14.000,115,11132539,-795,0,1745587093,12629.85401145,120.70429685999989,54321.05479344 2025-04-25,13:18:15.000,115,11132522,-795,0,1745587094,12629.89442931,120.69019860000117,54321.026844960004 2025-04-25,13:18:16.000,115,11132543,-795,0,1745587095,12629.921374549995,120.72544424999796,54320.99190936 2025-04-25,13:18:17.000,115,11132540,-795,0,1745587096,12629.901165619995,120.7324933800046,54321.04081920001 2025-04-25,13:18:18.000,115,11132484,-795,0,1745587097,12629.840538829994,120.71134598999924,54321.23645856001 2025-04-25,13:18:19.000,115,11132527,-795,0,1745587098,12629.92811085999,120.7183951199986,54321.3901752 2025-04-25,13:18:20.000,115,11132457,-795,0,1745587099,12629.82706620999,120.7324933800046,54321.08274192 2025-04-25,13:18:21.000,115,11132498,-795,0,1745587100,12629.93484717,120.73954251000396,54321.08274192 2025-04-25,13:18:22.000,115,11132495,-795,0,1745587101,12629.85401145,120.78183729000011,54320.92203816001 2025-04-25,13:18:23.000,115,11132509,-795,0,1745587102,12629.86748406999,120.79593554999883,54320.89408968 2025-04-25,13:18:24.000,115,11132552,-795,0,1745587103,12629.860747759994,120.8664268499997,54321.16658736001 2025-04-25,13:18:25.000,115,11132539,-755,0,1745587104,12629.88769299999,120.92281989000185,54321.13165176 2025-04-25,13:18:26.000,115,11132538,-795,0,1745587105,12629.86748406999,121.01445858000079,54321.243445680004 2025-04-25,13:18:27.000,115,11132494,-795,0,1745587106,12630.02915550999,121.04265509999823,54321.15960024 2025-04-25,13:18:28.000,115,11132455,-795,0,1745587107,12630.13693647,121.02150771000015,54321.23645856001 2025-04-25,13:18:29.000,115,11132465,-795,0,1745587108,12630.15040908999,120.85937772000034,54321.20152296 2025-04-25,13:18:30.000,115,11132505,-795,0,1745587109,12630.15040908999,120.8664268499997,54321.047806320006 2025-04-25,13:18:31.000,115,11132566,-795,0,1745587110,12630.17061801999,120.81003381000482,54321.03383208 2025-04-25,13:18:32.000,115,11132530,-795,0,1745587111,12630.123463849995,120.81708294000418,54320.99190936 2025-04-25,13:18:33.000,115,11132479,-795,0,1745587112,12630.11672754,120.78183729000011,54320.99889648001 2025-04-25,13:18:34.000,115,11132479,-795,0,1745587113,12630.15040908999,120.80298467999819,54321.18754872001 2025-04-25,13:18:35.000,115,11132550,-715,0,1745587114,12630.13693647,120.78888641999947,54321.43908504 2025-04-25,13:18:36.000,115,11132495,-795,0,1745587115,12630.07630968,120.77478816000075,54321.28536840001 2025-04-25,13:18:37.000,115,11132504,-795,0,1745587116,12630.123463849995,120.78888641999947,54321.28536840001 2025-04-25,13:18:38.000,115,11132454,-795,0,1745587117,12630.062837059995,120.81003381000482,54321.06876768001 2025-04-25,13:18:39.000,115,11132513,-795,0,1745587118,12630.103254919995,120.81708294000418,54321.1805616 2025-04-25,13:18:40.000,115,11132542,-795,0,1745587119,12630.04936443999,120.83823033000226,54321.11767752001 2025-04-25,13:18:41.000,115,11132526,-795,0,1745587120,12630.10999122999,120.81708294000418,54321.12466464 2025-04-25,13:18:42.000,115,11132560,-795,0,1745587121,12630.08978229999,120.80298467999819,54320.99190936 2025-04-25,13:18:43.000,115,11132505,-795,0,1745587122,12630.163881709996,120.8311812000029,54321.43908504 2025-04-25,13:18:44.000,115,11132436,-795,0,1745587123,12630.143672779996,120.82413207000354,54321.35523960001 2025-04-25,13:18:45.000,115,11132536,-795,0,1745587124,12630.15040908999,120.82413207000354,54321.3901752 2025-04-25,13:18:46.000,115,11132496,-795,0,1745587125,12630.10999122999,120.8664268499997,54321.06876768001 2025-04-25,13:18:47.000,115,11132555,-795,0,1745587126,12630.11672754,120.88052510999842,54321.11767752001 2025-04-25,13:18:48.000,115,11132524,-795,0,1745587127,12630.11672754,120.94396727999992,54321.1106904 2025-04-25,13:18:49.000,115,11132493,-795,0,1745587128,12630.19082694999,120.88757423999778,54321.22947144 2025-04-25,13:18:50.000,115,11132499,-795,0,1745587129,12630.184090639996,120.88052510999842,54321.28536840001 2025-04-25,13:18:51.000,115,11132546,-795,0,1745587130,12630.19082694999,120.87347597999906,54321.50895624 2025-04-25,13:18:52.000,115,11132498,-795,0,1745587131,12630.08978229999,120.85232859000098,54321.313316880005 2025-04-25,13:18:53.000,115,11132514,-795,0,1745587132,12630.10999122999,120.84527946000162,54321.39716232 2025-04-25,13:18:54.000,115,11132525,-795,0,1745587133,12630.1571454,120.89462337000441,54321.30632976001 2025-04-25,13:18:55.000,115,11132521,-795,0,1745587134,12630.1571454,120.89462337000441,54321.20152296 2025-04-25,13:18:56.000,115,11132493,-795,0,1745587135,12630.10999122999,120.9298690200012,54321.16658736001 2025-04-25,13:18:57.000,115,11132487,-795,0,1745587136,12630.10999122999,120.92281989000185,54321.20851008001 2025-04-25,13:18:58.000,115,11132487,-795,0,1745587137,12630.062837059995,120.90872163000313,54321.23645856001 2025-04-25,13:18:59.000,115,11132554,-795,0,1745587138,12630.11672754,120.91577076000249,54321.53690472 2025-04-25,13:19:00.000,115,11132518,-795,0,1745587139,12630.07630968,120.93691815000057,54321.54389184001 2025-04-25,13:19:01.000,115,11132483,-795,0,1745587140,12630.07630968,120.95101640999928,54321.52293048001 2025-04-25,13:19:02.000,115,11132563,-795,0,1745587141,12630.01568289,120.97216380000464,54321.34126536 2025-04-25,13:19:03.000,115,11132539,-795,0,1745587142,12630.04936443999,120.99331119000271,54321.096716160006 2025-04-25,13:19:04.000,115,11132520,-795,0,1745587143,12630.05610075,121.00740945000143,54321.28536840001 2025-04-25,13:19:05.000,115,11132508,-795,0,1745587144,12630.17061801999,121.02150771000015,54321.3901752 2025-04-25,13:19:06.000,115,11132525,-795,0,1745587145,12630.08978229999,121.06380249000358,54321.33427824001 2025-04-25,13:19:07.000,115,11132551,-795,0,1745587146,12630.11672754,121.02150771000015,54321.411136560004 2025-04-25,13:19:08.000,115,11132436,-795,0,1745587147,12630.05610075,121.01445858000079,54321.6347244 2025-04-25,13:19:09.000,115,11132508,-795,0,1745587148,12630.04936443999,121.02150771000015,54321.481007760005 2025-04-25,13:19:10.000,115,11132488,-795,0,1745587149,12629.94831978999,121.01445858000079,54321.42511080001 2025-04-25,13:19:11.000,115,11132516,-795,0,1745587150,12629.9550561,121.05675336000422,54321.12466464 2025-04-25,13:19:12.000,115,11132536,-795,0,1745587151,12629.94831978999,121.04265509999823,54321.17357448 2025-04-25,13:19:13.000,115,11132498,-795,0,1745587152,12630.00894657999,121.02855683999951,54321.264407040006 2025-04-25,13:19:14.000,115,11132533,-715,0,1745587153,12630.00894657999,121.05675336000422,54321.27838128 2025-04-25,13:19:15.000,115,11132515,-795,0,1745587154,12630.01568289,121.0779007500023,54321.27139416 2025-04-25,13:19:16.000,115,11132525,-795,0,1745587155,12629.941583479995,121.01445858000079,54321.33427824001 2025-04-25,13:19:17.000,115,11132514,-795,0,1745587156,12629.94831978999,121.00740945000143,54321.264407040006 2025-04-25,13:19:18.000,115,11132516,-795,0,1745587157,12629.941583479995,120.98626206000336,54321.44607216 2025-04-25,13:19:19.000,115,11132533,-795,0,1745587158,12629.941583479995,121.03560596999887,54321.096716160006 2025-04-25,13:19:20.000,115,11132521,-795,0,1745587159,12630.002210269995,121.03560596999887,54321.27139416 2025-04-25,13:19:21.000,115,11132489,-795,0,1745587160,12629.9550561,120.98626206000336,54320.9360124 2025-04-25,13:19:22.000,115,11132579,-795,0,1745587161,12629.97526503,120.98626206000336,54321.12466464 2025-04-25,13:19:23.000,115,11132551,-595,0,1745587162,12630.00894657999,120.97216380000464,54321.22248432 2025-04-25,13:19:24.000,115,11132494,-795,0,1745587163,12629.961792409995,120.95806553999864,54321.4600464 2025-04-25,13:19:25.000,115,11132508,-795,0,1745587164,12629.982001339995,120.92281989000185,54321.22248432 2025-04-25,13:19:26.000,115,11132506,-795,0,1745587165,12629.941583479995,120.9298690200012,54321.28536840001 2025-04-25,13:19:27.000,115,11132552,-795,0,1745587166,12629.921374549995,120.979212930004,54321.243445680004 2025-04-25,13:19:28.000,115,11132445,-795,0,1745587167,12629.88769299999,121.00036032000207,54321.18754872001 2025-04-25,13:19:29.000,115,11132513,-795,0,1745587168,12629.93484717,121.04265509999823,54321.29934264 2025-04-25,13:19:30.000,115,11132537,-795,0,1745587169,12629.9550561,121.02150771000015,54321.383188080006 2025-04-25,13:19:31.000,115,11132550,-795,0,1745587170,12629.93484717,121.05675336000422,54321.37620096001 2025-04-25,13:19:32.000,115,11132548,-795,0,1745587171,12629.759703109994,121.02855683999951,54321.20152296 2025-04-25,13:19:33.000,115,11132518,-795,0,1745587172,12629.759703109994,121.04970423000486,54321.41812368 2025-04-25,13:19:34.000,115,11132563,-795,0,1745587173,12629.773175729999,121.06380249000358,54321.51594336 2025-04-25,13:19:35.000,115,11132557,-795,0,1745587174,12629.74623048999,121.12019552999845,54321.45305928001 2025-04-25,13:19:36.000,115,11132530,-795,0,1745587175,12629.726021559989,121.15544118000253,54321.27139416 2025-04-25,13:19:37.000,115,11132467,-795,0,1745587176,12629.591295359998,121.18363769999996,54321.22248432 2025-04-25,13:19:38.000,115,11132551,-795,0,1745587177,12629.631713219998,121.1765885700006,54321.20851008001 2025-04-25,13:19:39.000,115,11132523,-795,0,1745587178,12629.624976909989,121.25412900000083,54321.264407040006 2025-04-25,13:19:40.000,115,11132552,-795,0,1745587179,12629.577822739993,121.26117813000019,54321.29934264 2025-04-25,13:19:41.000,115,11132526,-795,0,1745587180,12629.510459639998,121.27527638999891,54321.47402064001 2025-04-25,13:19:42.000,115,11132476,-795,0,1745587181,12629.422887610002,121.2259324800034,54321.383188080006 2025-04-25,13:19:43.000,115,11132535,-795,0,1745587182,12629.375733439992,121.24707987000147,54321.35523960001 2025-04-25,13:19:44.000,115,11132509,-795,0,1745587183,12629.416151299993,121.28232551999827,54321.28536840001 2025-04-25,13:19:45.000,115,11132499,-795,0,1745587184,12629.402678680002,121.2893746500049,54321.27838128 2025-04-25,13:19:46.000,115,11132500,-795,0,1745587185,12629.315106649992,121.26117813000019,54321.20851008001 2025-04-25,13:19:47.000,115,11132553,-795,0,1745587186,12629.375733439992,121.24707987000147,54321.16658736001 2025-04-25,13:19:48.000,115,11132543,-795,0,1745587187,12629.342051890002,121.2259324800034,54321.18754872001 2025-04-25,13:19:49.000,115,11132503,-795,0,1745587188,12629.288161409997,121.21888335000403,54321.313316880005 2025-04-25,13:19:50.000,115,11132511,-795,0,1745587189,12629.301634030002,121.15544118000253,54321.40414944001 2025-04-25,13:19:51.000,115,11132523,-795,0,1745587190,12629.106281039996,121.1765885700006,54320.83819272 2025-04-25,13:19:52.000,115,11132544,-795,0,1745587191,12629.207325689997,121.12724465999781,54321.18754872001 2025-04-25,13:19:53.000,115,11132521,-795,0,1745587192,12629.328579269997,121.13429379000445,54321.08972904001 2025-04-25,13:19:54.000,115,11132521,-795,0,1745587193,12629.342051890002,121.06380249000358,54321.1805616 2025-04-25,13:19:55.000,115,11132536,-795,0,1745587194,12629.308370339997,121.0779007500023,54320.99190936 2025-04-25,13:19:56.000,115,11132514,-795,0,1745587195,12629.193853069992,121.00036032000207,54320.79627 2025-04-25,13:19:57.000,115,11132509,-795,0,1745587196,12629.267952479997,121.02855683999951,54320.94998664001 2025-04-25,13:19:58.000,115,11132500,-795,0,1745587197,12629.281425100002,120.979212930004,54321.15261312 2025-04-25,13:19:59.000,115,11132507,-795,0,1745587198,12629.355524509992,121.02150771000015,54321.16658736001 2025-04-25,13:20:00.000,115,11132538,-795,0,1745587199,12629.308370339997,121.00740945000143,54321.27838128 2025-04-25,13:20:01.000,115,11132501,-795,0,1745587200,12629.321842960002,121.01445858000079,54320.92203816001 2025-04-25,13:20:02.000,115,11132499,-795,0,1745587201,12629.288161409997,120.99331119000271,54320.94998664001 2025-04-25,13:20:03.000,115,11132495,-795,0,1745587202,12629.288161409997,121.02855683999951,54320.77530864 2025-04-25,13:20:04.000,115,11132456,-795,0,1745587203,12629.389206059997,121.02150771000015,54320.95697376 2025-04-25,13:20:05.000,115,11132517,-795,0,1745587204,12629.409414989997,121.04265509999823,54320.94998664001 2025-04-25,13:20:06.000,115,11132507,-795,0,1745587205,12629.308370339997,121.04970423000486,54321.05479344 2025-04-25,13:20:07.000,115,11132518,-795,0,1745587206,12629.274688789992,121.0779007500023,54321.01287072 2025-04-25,13:20:08.000,115,11132497,-795,0,1745587207,12629.267952479997,121.10609726999974,54321.10370328 2025-04-25,13:20:09.000,115,11132508,-795,0,1745587208,12629.348788199997,121.10609726999974,54320.98492224 2025-04-25,13:20:10.000,115,11132497,-795,0,1745587209,12629.281425100002,121.1131463999991,54320.88710256 2025-04-25,13:20:11.000,115,11132540,-795,0,1745587210,12629.362260820002,121.15544118000253,54321.12466464 2025-04-25,13:20:12.000,115,11132530,-795,0,1745587211,12629.335315579992,121.14134292000381,54320.94299952 2025-04-25,13:20:13.000,115,11132512,-795,0,1745587212,12629.342051890002,121.18363769999996,54320.929025280006 2025-04-25,13:20:14.000,115,11132547,-795,0,1745587213,12629.335315579992,121.14134292000381,54321.18754872001 2025-04-25,13:20:15.000,115,11132535,-795,0,1745587214,12629.348788199997,121.15544118000253,54321.22947144 2025-04-25,13:20:16.000,115,11132535,-795,0,1745587215,12629.315106649992,121.18363769999996,54321.145626000005 2025-04-25,13:20:17.000,115,11132543,-795,0,1745587216,12629.234270929992,121.23298161000275,54320.977935120005 2025-04-25,13:20:18.000,115,11132511,-795,0,1745587217,12629.321842960002,121.19068682999932,54320.94998664001 2025-04-25,13:20:19.000,115,11132516,-795,0,1745587218,12629.362260820002,121.2259324800034,54320.99190936 2025-04-25,13:20:20.000,115,11132502,-795,0,1745587219,12629.355524509992,121.1765885700006,54320.929025280006 2025-04-25,13:20:21.000,115,11132514,-795,0,1745587220,12629.348788199997,121.2259324800034,54320.94299952 2025-04-25,13:20:22.000,115,11132528,-795,0,1745587221,12629.113017349991,121.26117813000019,54320.94299952 2025-04-25,13:20:23.000,115,11132535,-795,0,1745587222,12629.187116759997,121.24707987000147,54321.01287072 2025-04-25,13:20:24.000,115,11132550,-795,0,1745587223,12629.288161409997,121.26822725999955,54321.16658736001 2025-04-25,13:20:25.000,115,11132525,-755,0,1745587224,12629.261216170002,121.27527638999891,54321.20851008001 2025-04-25,13:20:26.000,115,11132543,-795,0,1745587225,12629.220798310002,121.28232551999827,54320.88710256 2025-04-25,13:20:27.000,115,11132484,-795,0,1745587226,12629.200589380001,121.31052204000298,54320.859154080004 2025-04-25,13:20:28.000,115,11132505,-795,0,1745587227,12629.220798310002,121.29642378000426,54320.90107680001 2025-04-25,13:20:29.000,115,11132566,-795,0,1745587228,12629.214061999992,121.3246203000017,54320.88710256 2025-04-25,13:20:30.000,115,11132537,-795,0,1745587229,12629.234270929992,121.30347291000362,54320.97094800001 2025-04-25,13:20:31.000,115,11132535,-795,0,1745587230,12629.126489969996,121.34576768999978,54320.8661412 2025-04-25,13:20:32.000,115,11132489,-795,0,1745587231,12629.113017349991,121.36691507999785,54320.78928288 2025-04-25,13:20:33.000,115,11132446,-795,0,1745587232,12629.180380450001,121.34576768999978,54321.05479344 2025-04-25,13:20:34.000,115,11132486,-795,0,1745587233,12629.241007240002,121.36691507999785,54320.83120560001 2025-04-25,13:20:35.000,115,11132493,-795,0,1745587234,12629.200589380001,121.39511160000256,54320.74736016 2025-04-25,13:20:36.000,115,11132480,-795,0,1745587235,12629.160171520001,121.45150464000471,54320.621592 2025-04-25,13:20:37.000,115,11132530,-795,0,1745587236,12629.146698899996,121.41625899000064,54320.61460488001 2025-04-25,13:20:38.000,115,11132429,-795,0,1745587237,12629.146698899996,121.43740637999872,54320.572682160004 2025-04-25,13:20:39.000,115,11132526,-795,0,1745587238,12629.200589380001,121.42330812,54320.977935120005 2025-04-25,13:20:40.000,115,11132504,-795,0,1745587239,12629.173644139992,121.45150464000471,54320.94299952 2025-04-25,13:20:41.000,115,11132494,-795,0,1745587240,12629.166907829996,121.49379942000087,54320.95697376 2025-04-25,13:20:42.000,115,11132461,-795,0,1745587241,12629.160171520001,121.5360942000043,54320.71941168 2025-04-25,13:20:43.000,115,11132505,-795,0,1745587242,12629.227534619997,121.5219959399983,54320.85216696001 2025-04-25,13:20:44.000,115,11132454,-795,0,1745587243,12629.227534619997,121.59248723999917,54320.77530864 2025-04-25,13:20:45.000,115,11132521,-795,0,1745587244,12629.220798310002,121.6347820200026,54320.71941168 2025-04-25,13:20:46.000,115,11132538,-795,0,1745587245,12629.153435209992,121.64888028000132,54320.63556624001 2025-04-25,13:20:47.000,115,11132536,-795,0,1745587246,12629.173644139992,121.69822419000411,54320.8661412 2025-04-25,13:20:48.000,115,11132535,-795,0,1745587247,12629.200589380001,121.73346984000091,54320.83120560001 2025-04-25,13:20:49.000,115,11132566,-795,0,1745587248,12629.261216170002,121.76166635999834,54321.047806320006 2025-04-25,13:20:50.000,115,11132533,-795,0,1745587249,12629.288161409997,121.7828137500037,54320.97094800001 2025-04-25,13:20:51.000,115,11132508,-795,0,1745587250,12629.308370339997,121.8180594000005,54320.929025280006 2025-04-25,13:20:52.000,115,11132417,-795,0,1745587251,12629.267952479997,121.80396114000177,54320.6565276 2025-04-25,13:20:53.000,115,11132453,-795,0,1745587252,12629.254479859992,121.85330505000456,54320.73338592001 2025-04-25,13:20:54.000,115,11132573,-795,0,1745587253,12629.342051890002,121.88855070000136,54320.77530864 2025-04-25,13:20:55.000,115,11132539,-795,0,1745587254,12629.362260820002,121.90969808999944,54320.92203816001 2025-04-25,13:20:56.000,115,11132497,-795,0,1745587255,12629.315106649992,121.90969808999944,54321.01287072 2025-04-25,13:20:57.000,115,11132541,-795,0,1745587256,12629.321842960002,121.93084548000479,54320.99190936 2025-04-25,13:20:58.000,115,11132519,-795,0,1745587257,12629.362260820002,121.93789461000415,54321.0058836 2025-04-25,13:20:59.000,115,11132506,-795,0,1745587258,12629.470041779998,121.9801893900003,54320.977935120005 2025-04-25,13:21:00.000,115,11132532,-795,0,1745587259,12629.483514400003,121.97314026000095,54320.88710256 2025-04-25,13:21:01.000,115,11132514,-795,0,1745587260,12629.510459639998,121.9801893900003,54320.84517984 2025-04-25,13:21:02.000,115,11132539,-795,0,1745587261,12629.402678680002,121.96609113000159,54320.7263988 2025-04-25,13:21:03.000,115,11132510,-795,0,1745587262,12629.335315579992,121.96609113000159,54320.60761776 2025-04-25,13:21:04.000,115,11132543,-795,0,1745587263,12629.463305470003,121.98723851999966,54321.12466464 2025-04-25,13:21:05.000,115,11132506,-795,0,1745587264,12629.483514400003,121.9801893900003,54321.13165176 2025-04-25,13:21:06.000,115,11132500,-795,0,1745587265,12629.470041779998,121.97314026000095,54321.06876768001 2025-04-25,13:21:07.000,115,11132524,-795,0,1745587266,12629.443096540002,122.02248417000374,54320.99190936 2025-04-25,13:21:08.000,115,11132459,-795,0,1745587267,12629.530668569998,122.0295333000031,54320.88710256 2025-04-25,13:21:09.000,115,11132510,-795,0,1745587268,12629.530668569998,122.06477894999989,54320.88710256 2025-04-25,13:21:10.000,115,11132498,-795,0,1745587269,12629.503723329988,122.10002460000396,54320.88710256 2025-04-25,13:21:11.000,115,11132555,-795,0,1745587270,12629.476778089993,122.12117199000204,54320.67748896 2025-04-25,13:21:12.000,115,11132490,-795,0,1745587271,12629.449832849998,122.18461416000355,54320.70543744001 2025-04-25,13:21:13.000,115,11132535,-795,0,1745587272,12629.517195949993,122.19166329000291,54321.06178056 2025-04-25,13:21:14.000,115,11132518,-795,0,1745587273,12629.517195949993,122.24805632999778,54321.05479344 2025-04-25,13:21:15.000,115,11132499,-795,0,1745587274,12629.571086429998,122.31149849999929,54321.04081920001 2025-04-25,13:21:16.000,115,11132464,-795,0,1745587275,12629.483514400003,122.325596759998,54320.4818496 2025-04-25,13:21:17.000,115,11132524,-795,0,1745587276,12629.449832849998,122.38198980000016,54320.4818496 2025-04-25,13:21:18.000,115,11132444,-795,0,1745587277,12629.557613809993,122.38903892999951,54320.61460488001 2025-04-25,13:21:19.000,115,11132529,-795,0,1745587278,12629.598031669993,122.45248110000102,54320.73338592001 2025-04-25,13:21:20.000,115,11132512,-795,0,1745587279,12629.598031669993,122.51592327000253,54320.712424560006 2025-04-25,13:21:21.000,115,11132509,-795,0,1745587280,12629.550877499998,122.55821804999869,54320.95697376 2025-04-25,13:21:22.000,115,11132512,-795,0,1745587281,12629.598031669993,122.57936544000404,54320.87312832001 2025-04-25,13:21:23.000,115,11132434,-795,0,1745587282,12629.456569159993,122.61461109000084,54320.79627 2025-04-25,13:21:24.000,115,11132451,-795,0,1745587283,12629.584559049988,122.65690587000427,54320.8661412 2025-04-25,13:21:25.000,115,11132531,-795,0,1745587284,12629.618240599993,122.70624977999978,54320.73338592001 2025-04-25,13:21:26.000,115,11132520,-795,0,1745587285,12629.517195949993,122.70624977999978,54320.46088824 2025-04-25,13:21:27.000,115,11132502,-795,0,1745587286,12629.537404879993,122.77674108000065,54320.61460488001 2025-04-25,13:21:28.000,115,11132501,-795,0,1745587287,12629.544141189988,122.79788846999872,54320.61460488001 2025-04-25,13:21:29.000,115,11132484,-795,0,1745587288,12629.618240599993,122.81903586000408,54320.88710256 2025-04-25,13:21:30.000,115,11132543,-795,0,1745587289,12629.665394769989,122.76264282000193,54321.026844960004 2025-04-25,13:21:31.000,115,11132516,-715,0,1745587290,12629.658658459994,122.81198673000472,54321.075754800004 2025-04-25,13:21:32.000,115,11132484,-795,0,1745587291,12629.624976909989,122.80493759999808,54320.76832152 2025-04-25,13:21:33.000,115,11132448,-795,0,1745587292,12629.611504289998,122.82608499000344,54320.68447608001 2025-04-25,13:21:34.000,115,11132535,-795,0,1745587293,12629.624976909989,122.84723238000151,54320.76832152 2025-04-25,13:21:35.000,115,11132491,-795,0,1745587294,12629.645185839989,122.79788846999872,54320.761334400006 2025-04-25,13:21:36.000,115,11132506,-795,0,1745587295,12629.598031669993,122.79788846999872,54320.66351472001 2025-04-25,13:21:37.000,115,11132514,-795,0,1745587296,12629.550877499998,122.73444630000449,54320.62857912 2025-04-25,13:21:38.000,115,11132506,-795,0,1745587297,12629.544141189988,122.57936544000404,54320.76832152 2025-04-25,13:21:39.000,115,11132470,-795,0,1745587298,12629.692340009999,122.48067761999846,54320.89408968 2025-04-25,13:21:40.000,115,11132451,-795,0,1745587299,12629.84727513999,122.40313718999823,54320.88710256 2025-04-25,13:21:41.000,115,11132519,-795,0,1745587300,12629.96852871999,122.48772674999782,54320.83819272 2025-04-25,13:21:42.000,115,11132522,-795,0,1745587301,12629.961792409995,122.70624977999978,54320.593643520006 2025-04-25,13:21:43.000,115,11132522,-795,0,1745587302,12629.93484717,122.78379021,54320.60063064 2025-04-25,13:21:44.000,115,11132489,-795,0,1745587303,12629.921374549995,122.88247802999831,54320.761334400006 2025-04-25,13:21:45.000,115,11132507,-795,0,1745587304,12629.793384659999,122.95296932999918,54320.712424560006 2025-04-25,13:21:46.000,115,11132561,-795,0,1745587305,12629.752966799999,122.94592019999982,54320.761334400006 2025-04-25,13:21:47.000,115,11132584,-795,0,1745587306,12629.712548939999,122.98821498000325,54320.908063920004 2025-04-25,13:21:48.000,115,11132444,-795,0,1745587307,12629.74623048999,123.00231324000197,54321.03383208 2025-04-25,13:21:49.000,115,11132563,-795,0,1745587308,12629.773175729999,123.01641150000069,54321.16658736001 2025-04-25,13:21:50.000,115,11132482,-795,0,1745587309,12629.76643941999,123.0798536700022,54320.96396088 2025-04-25,13:21:51.000,115,11132530,-795,0,1745587310,12629.672131079999,123.12214844999835,54320.74736016 2025-04-25,13:21:52.000,115,11132566,-795,0,1745587311,12629.705812629989,123.16444323000178,54320.79627 2025-04-25,13:21:53.000,115,11132543,-795,0,1745587312,12629.74623048999,123.22083627000393,54320.99889648001 2025-04-25,13:21:54.000,115,11132513,-795,0,1745587313,12629.74623048999,123.24903279000137,54320.91505104 2025-04-25,13:21:55.000,115,11132543,-795,0,1745587314,12629.739494179994,123.31247496000287,54320.97094800001 2025-04-25,13:21:56.000,115,11132511,-795,0,1745587315,12629.712548939999,123.31247496000287,54320.977935120005 2025-04-25,13:21:57.000,115,11132472,-795,0,1745587316,12629.672131079999,123.31247496000287,54320.96396088 2025-04-25,13:21:58.000,115,11132468,-795,0,1745587317,12629.678867389994,123.33362235000095,54320.99190936 2025-04-25,13:21:59.000,115,11132479,-795,0,1745587318,12629.712548939999,123.41116278000118,54320.88710256 2025-04-25,13:22:00.000,115,11132531,-795,0,1745587319,12629.752966799999,123.46755582000333,54320.859154080004 2025-04-25,13:22:01.000,115,11132530,-795,0,1745587320,12629.678867389994,123.50280147000012,54320.80325712001 2025-04-25,13:22:02.000,115,11132519,-795,0,1745587321,12629.752966799999,123.4887032100014,54320.94299952 2025-04-25,13:22:03.000,115,11132555,-795,0,1745587322,12629.74623048999,123.55214538000291,54320.83819272 2025-04-25,13:22:04.000,115,11132474,-795,0,1745587323,12629.813593589999,123.50280147000012,54321.17357448 2025-04-25,13:22:05.000,115,11132555,-795,0,1745587324,12629.773175729999,123.53099799000483,54321.17357448 2025-04-25,13:22:06.000,115,11132567,-795,0,1745587325,12629.739494179994,123.57329277000099,54321.04081920001 2025-04-25,13:22:07.000,115,11132529,-795,0,1745587326,12629.773175729999,123.5239488599982,54320.98492224 2025-04-25,13:22:08.000,115,11132533,-795,0,1745587327,12629.759703109994,123.6367349400025,54320.880115440006 2025-04-25,13:22:09.000,115,11132500,-795,0,1745587328,12629.880956689994,123.60148928999843,54321.0058836 2025-04-25,13:22:10.000,115,11132508,-795,0,1745587329,12629.84727513999,123.64378407000186,54320.97094800001 2025-04-25,13:22:11.000,115,11132525,-795,0,1745587330,12629.860747759994,123.65788233000058,54321.01985784001 2025-04-25,13:22:12.000,115,11132516,-795,0,1745587331,12629.800120969994,123.72132450000208,54320.76832152 2025-04-25,13:22:13.000,115,11132426,-795,0,1745587332,12629.83380252,123.64378407000186,54321.08274192 2025-04-25,13:22:14.000,115,11132563,-795,0,1745587333,12629.86748406999,123.71427537000272,54321.22947144 2025-04-25,13:22:15.000,115,11132535,-795,0,1745587334,12629.921374549995,123.71427537000272,54321.264407040006 2025-04-25,13:22:16.000,115,11132514,-795,0,1745587335,12629.90790192999,123.74952101999952,54320.94998664001 2025-04-25,13:22:17.000,115,11132463,-795,0,1745587336,12629.90790192999,123.78476667000359,54320.90107680001 2025-04-25,13:22:18.000,115,11132509,-795,0,1745587337,12629.90790192999,123.74952101999952,54320.859154080004 2025-04-25,13:22:19.000,115,11132498,-795,0,1745587338,12629.99547396,123.77771754000423,54321.03383208 2025-04-25,13:22:20.000,115,11132531,-795,0,1745587339,12629.99547396,123.77066841000487,54320.98492224 2025-04-25,13:22:21.000,115,11132544,-795,0,1745587340,12630.00894657999,123.74247189000016,54321.16658736001 2025-04-25,13:22:22.000,115,11132538,-795,0,1745587341,12629.921374549995,123.74247189000016,54321.10370328 2025-04-25,13:22:23.000,115,11132558,-795,0,1745587342,12629.9550561,123.72837363000144,54321.096716160006 2025-04-25,13:22:24.000,115,11132562,-795,0,1745587343,12629.901165619995,123.78476667000359,54321.16658736001 2025-04-25,13:22:25.000,115,11132485,-795,0,1745587344,12629.97526503,123.77771754000423,54320.94998664001 2025-04-25,13:22:26.000,115,11132529,-795,0,1745587345,12629.99547396,123.80591406000167,54320.977935120005 2025-04-25,13:22:27.000,115,11132507,-795,0,1745587346,12630.02915550999,123.84820883999782,54320.9360124 2025-04-25,13:22:28.000,115,11132429,-795,0,1745587347,12630.04936443999,123.85525797000446,54321.05479344 2025-04-25,13:22:29.000,115,11132476,-795,0,1745587348,12630.04936443999,123.82001232000039,54321.01287072 2025-04-25,13:22:30.000,115,11132497,-795,0,1745587349,12630.02915550999,123.86935623000318,54321.264407040006 2025-04-25,13:22:31.000,115,11132486,-795,0,1745587350,12630.062837059995,123.8341105799991,54321.29934264 2025-04-25,13:22:32.000,115,11132492,-795,0,1745587351,12630.01568289,123.8834544900019,54321.264407040006 2025-04-25,13:22:33.000,115,11132550,-795,0,1745587352,12630.07630968,123.87640536000254,54321.11767752001 2025-04-25,13:22:34.000,115,11132488,-795,0,1745587353,12630.10999122999,123.91165100999933,54321.06178056 2025-04-25,13:22:35.000,115,11132500,-795,0,1745587354,12630.10999122999,123.8834544900019,54321.026844960004 2025-04-25,13:22:36.000,115,11132426,-795,0,1745587355,12630.01568289,123.93279840000469,54320.90107680001 2025-04-25,13:22:37.000,115,11132541,-795,0,1745587356,12630.04936443999,123.9468966600034,54320.87312832001 2025-04-25,13:22:38.000,115,11132489,-795,0,1745587357,12630.08978229999,123.96099492000212,54320.95697376 2025-04-25,13:22:39.000,115,11132502,-795,0,1745587358,12630.13693647,123.92574926999805,54321.215497200006 2025-04-25,13:22:40.000,115,11132487,-795,0,1745587359,12630.103254919995,123.9821423100002,54321.25741992001 2025-04-25,13:22:41.000,115,11132497,-795,0,1745587360,12630.13693647,123.98919143999956,54321.15960024 2025-04-25,13:22:42.000,115,11132497,-795,0,1745587361,12630.13020015999,123.9821423100002,54320.929025280006 2025-04-25,13:22:43.000,115,11132508,-795,0,1745587362,12630.224508499996,123.98919143999956,54321.075754800004 2025-04-25,13:22:44.000,115,11132557,-795,0,1745587363,12630.17735433,124.00328969999828,54320.98492224 2025-04-25,13:22:45.000,115,11132493,-795,0,1745587364,12630.251453739991,124.01738796000427,54320.94998664001 2025-04-25,13:22:46.000,115,11132534,-795,0,1745587365,12630.19082694999,124.03148622000299,54320.859154080004 2025-04-25,13:22:47.000,115,11132536,-795,0,1745587366,12630.19756326,124.01738796000427,54321.13863888001 2025-04-25,13:22:48.000,115,11132501,-795,0,1745587367,12630.204299569996,124.05968274000043,54321.15960024 2025-04-25,13:22:49.000,115,11132531,-795,0,1745587368,12630.285135289996,124.05968274000043,54321.411136560004 2025-04-25,13:22:50.000,115,11132517,-795,0,1745587369,12630.359234700001,124.0808301299985,54321.320304 2025-04-25,13:22:51.000,115,11132456,-795,0,1745587370,12630.345762079996,124.10197752000386,54321.075754800004 2025-04-25,13:22:52.000,115,11132449,-795,0,1745587371,12630.278398980001,124.0808301299985,54320.91505104 2025-04-25,13:22:53.000,115,11132511,-795,0,1745587372,12630.386179939997,124.06673186999978,54321.03383208 2025-04-25,13:22:54.000,115,11132509,-795,0,1745587373,12630.413125179992,124.05968274000043,54321.08972904001 2025-04-25,13:22:55.000,115,11132540,-795,0,1745587374,12630.487224589997,124.08787925999786,54321.11767752001 2025-04-25,13:22:56.000,115,11132528,-795,0,1745587375,12630.500697210002,124.07378099999914,54321.35523960001 2025-04-25,13:22:57.000,115,11132525,-795,0,1745587376,12630.467015659997,124.0808301299985,54321.313316880005 2025-04-25,13:22:58.000,115,11132524,-795,0,1745587377,12630.527642449997,124.04558448000171,54321.33427824001 2025-04-25,13:22:59.000,115,11132521,-795,0,1745587378,12630.648896029998,124.06673186999978,54321.22947144 2025-04-25,13:23:00.000,115,11132511,-795,0,1745587379,12630.574796619992,124.04558448000171,54321.15960024 2025-04-25,13:23:01.000,115,11132544,-795,0,1745587380,12630.682577580003,124.05263361000107,54321.1805616 2025-04-25,13:23:02.000,115,11132494,-795,0,1745587381,12630.547851379997,124.00328969999828,54320.70543744001 2025-04-25,13:23:03.000,115,11132494,-795,0,1745587382,12630.648896029998,124.02443709000363,54320.99190936 2025-04-25,13:23:04.000,115,11132548,-795,0,1745587383,12630.743204369988,124.02443709000363,54321.34825248 2025-04-25,13:23:05.000,115,11132579,-795,0,1745587384,12630.790358539998,123.99624056999892,54321.47402064001 2025-04-25,13:23:06.000,115,11132506,-795,0,1745587385,12630.776885919993,124.01033883000491,54321.432097920006 2025-04-25,13:23:07.000,115,11132532,-795,0,1745587386,12630.770149609998,123.96804405000148,54321.35523960001 2025-04-25,13:23:08.000,115,11132521,-795,0,1745587387,12630.830776399998,123.96099492000212,54321.16658736001 2025-04-25,13:23:09.000,115,11132515,-795,0,1745587388,12630.871194259998,123.97509318000084,54321.264407040006 2025-04-25,13:23:10.000,115,11132492,-795,0,1745587389,12630.871194259998,123.96804405000148,54321.194535840004 2025-04-25,13:23:11.000,115,11132507,-795,0,1745587390,12630.850985329998,123.96804405000148,54321.15261312 2025-04-25,13:23:12.000,115,11132569,-795,0,1745587391,12630.864457949989,123.90460187999997,54321.05479344 2025-04-25,13:23:13.000,115,11132540,-795,0,1745587392,12630.938557359994,123.92574926999805,54321.529917600004 2025-04-25,13:23:14.000,115,11132543,-795,0,1745587393,12630.992447839999,123.89050362000125,54321.51594336 2025-04-25,13:23:15.000,115,11132515,-795,0,1745587394,12630.98571152999,123.91165100999933,54321.48799488 2025-04-25,13:23:16.000,115,11132510,-795,0,1745587395,12630.925084739989,123.89755275000061,54321.10370328 2025-04-25,13:23:17.000,115,11132535,-795,0,1745587396,12630.931821049999,123.86935623000318,54321.0058836 2025-04-25,13:23:18.000,115,11132510,-795,0,1745587397,12631.019393079994,123.82001232000039,54321.13863888001 2025-04-25,13:23:19.000,115,11132482,-795,0,1745587398,12631.04633831999,123.84820883999782,54321.28536840001 2025-04-25,13:23:20.000,115,11132533,-795,0,1745587399,12631.08675617999,123.82001232000039,54321.243445680004 2025-04-25,13:23:21.000,115,11132521,-795,0,1745587400,12631.02612938999,123.82001232000039,54321.243445680004 2025-04-25,13:23:22.000,115,11132506,-795,0,1745587401,12631.05307463,123.84115970999846,54321.432097920006 2025-04-25,13:23:23.000,115,11132512,-795,0,1745587402,12631.11370142,123.8341105799991,54321.53690472 2025-04-25,13:23:24.000,115,11132524,-795,0,1745587403,12631.080019869994,123.82001232000039,54321.58581456 2025-04-25,13:23:25.000,115,11132500,-795,0,1745587404,12631.00592045999,123.85525797000446,54321.243445680004 2025-04-25,13:23:26.000,115,11132542,-795,0,1745587405,12630.938557359994,123.84820883999782,54320.91505104 2025-04-25,13:23:27.000,115,11132542,-795,0,1745587406,12631.012656769999,123.91165100999933,54321.12466464 2025-04-25,13:23:28.000,115,11132529,-795,0,1745587407,12631.012656769999,123.92574926999805,54321.15261312 2025-04-25,13:23:29.000,115,11132512,-795,0,1745587408,12631.14738296999,123.91870013999869,54321.383188080006 2025-04-25,13:23:30.000,115,11132536,-795,0,1745587409,12631.140646659995,123.90460187999997,54321.6347244 2025-04-25,13:23:31.000,115,11132481,-795,0,1745587410,12631.17432821,123.91870013999869,54321.57184032001 2025-04-25,13:23:32.000,115,11132470,-795,0,1745587411,12631.12717403999,123.91165100999933,54321.320304 2025-04-25,13:23:33.000,115,11132507,-795,0,1745587412,12631.17432821,123.91870013999869,54321.432097920006 2025-04-25,13:23:34.000,115,11132511,-795,0,1745587413,12631.17432821,123.9468966600034,54321.362226720004 2025-04-25,13:23:35.000,115,11132547,-795,0,1745587414,12631.25516393,123.93984753000404,54321.320304 2025-04-25,13:23:36.000,115,11132528,-795,0,1745587415,12631.282109169995,123.95394579000276,54321.40414944001 2025-04-25,13:23:37.000,115,11132520,-795,0,1745587416,12631.31579072,124.00328969999828,54321.29235552 2025-04-25,13:23:38.000,115,11132510,-795,0,1745587417,12631.38989012999,123.97509318000084,54321.383188080006 2025-04-25,13:23:39.000,115,11132535,-795,0,1745587418,12631.443780609996,123.96099492000212,54321.75350544 2025-04-25,13:23:40.000,115,11132536,-795,0,1745587419,12631.443780609996,123.97509318000084,54321.76049256001 2025-04-25,13:23:41.000,115,11132502,-795,0,1745587420,12631.470725849991,123.9821423100002,54321.697608480004 2025-04-25,13:23:42.000,115,11132526,-795,0,1745587421,12631.41009905999,124.01738796000427,54321.40414944001 2025-04-25,13:23:43.000,115,11132506,-795,0,1745587422,12631.423571679996,124.01033883000491,54321.35523960001 2025-04-25,13:23:44.000,115,11132489,-795,0,1745587423,12631.558297880001,123.99624056999892,54321.50196912001 2025-04-25,13:23:45.000,115,11132505,-795,0,1745587424,12631.625660979997,123.98919143999956,54321.50895624 2025-04-25,13:23:46.000,115,11132498,-795,0,1745587425,12631.497671090001,123.96099492000212,54321.362226720004 2025-04-25,13:23:47.000,115,11132519,-795,0,1745587426,12631.585243119996,123.93984753000404,54321.64171152001 2025-04-25,13:23:48.000,115,11132508,-795,0,1745587427,12631.618924670001,123.91165100999933,54321.66966000001 2025-04-25,13:23:49.000,115,11132489,-795,0,1745587428,12631.605452049997,123.93984753000404,54321.71158272001 2025-04-25,13:23:50.000,115,11132499,-795,0,1745587429,12631.571770499992,123.96099492000212,54321.72555696 2025-04-25,13:23:51.000,115,11132535,-795,0,1745587430,12631.565034189996,123.97509318000084,54321.42511080001 2025-04-25,13:23:52.000,115,11132505,-795,0,1745587431,12631.531352639991,123.96804405000148,54321.432097920006 2025-04-25,13:23:53.000,115,11132468,-795,0,1745587432,12631.659342530002,123.93984753000404,54321.529917600004 2025-04-25,13:23:54.000,115,11132516,-795,0,1745587433,12631.632397289992,123.95394579000276,54321.64171152001 2025-04-25,13:23:55.000,115,11132542,-795,0,1745587434,12631.652606219992,123.93279840000469,54321.64171152001 2025-04-25,13:23:56.000,115,11132489,-795,0,1745587435,12631.571770499992,123.93279840000469,54321.69062136001 2025-04-25,13:23:57.000,115,11132534,-795,0,1745587436,12631.571770499992,123.95394579000276,54321.52293048001 2025-04-25,13:23:58.000,115,11132499,-795,0,1745587437,12631.517880020001,123.9468966600034,54321.648698640005 2025-04-25,13:23:59.000,115,11132573,-795,0,1745587438,12631.605452049997,123.95394579000276,54321.4600464 2025-04-25,13:24:00.000,115,11132551,-795,0,1745587439,12631.544825259996,123.99624056999892,54321.44607216 2025-04-25,13:24:01.000,115,11132503,-795,0,1745587440,12631.551561569991,123.9821423100002,54321.40414944001 2025-04-25,13:24:02.000,115,11132577,-795,0,1745587441,12631.497671090001,123.93984753000404,54321.5648532 2025-04-25,13:24:03.000,115,11132537,-675,0,1745587442,12631.490934779991,123.95394579000276,54321.39716232 2025-04-25,13:24:04.000,115,11132513,-795,0,1745587443,12631.504407399996,123.93279840000469,54321.7045956 2025-04-25,13:24:05.000,115,11132487,-795,0,1745587444,12631.470725849991,123.87640536000254,54321.78145392 2025-04-25,13:24:06.000,115,11132504,-795,0,1745587445,12631.36968119999,123.96099492000212,54321.7045956 2025-04-25,13:24:07.000,115,11132529,-795,0,1745587446,12631.32926333999,123.95394579000276,54321.578827440004 2025-04-25,13:24:08.000,115,11132526,-795,0,1745587447,12631.33599965,123.96804405000148,54321.46703352 2025-04-25,13:24:09.000,115,11132505,-795,0,1745587448,12631.403362749996,123.97509318000084,54321.66267288 2025-04-25,13:24:10.000,115,11132484,-795,0,1745587449,12631.45725323,123.9821423100002,54321.697608480004 2025-04-25,13:24:11.000,115,11132469,-795,0,1745587450,12631.33599965,123.98919143999956,54321.32729112 2025-04-25,13:24:12.000,115,11132513,-795,0,1745587451,12631.383153819996,123.96099492000212,54321.550878960006 2025-04-25,13:24:13.000,115,11132542,-795,0,1745587452,12631.38989012999,123.9468966600034,54321.73953120001 2025-04-25,13:24:14.000,115,11132494,-795,0,1745587453,12631.36968119999,123.9468966600034,54321.83735088001 2025-04-25,13:24:15.000,115,11132533,-795,0,1745587454,12631.362944889996,123.93984753000404,54321.80940240001 2025-04-25,13:24:16.000,115,11132512,-795,0,1745587455,12631.342735959995,123.90460187999997,54321.73953120001 2025-04-25,13:24:17.000,115,11132532,-795,0,1745587456,12631.322527029995,123.97509318000084,54321.52293048001 2025-04-25,13:24:18.000,115,11132521,-795,0,1745587457,12631.33599965,123.96099492000212,54321.648698640005 2025-04-25,13:24:19.000,115,11132555,-795,0,1745587458,12631.32926333999,123.97509318000084,54321.66966000001 2025-04-25,13:24:20.000,115,11132517,-795,0,1745587459,12631.30905440999,123.91165100999933,54321.67664712 2025-04-25,13:24:21.000,115,11132563,-795,0,1745587460,12631.261900239995,123.9468966600034,54321.59280168001 2025-04-25,13:24:22.000,115,11132503,-795,0,1745587461,12631.201273449995,123.87640536000254,54321.746518320004 2025-04-25,13:24:23.000,115,11132505,-795,0,1745587462,12631.16759189999,123.8834544900019,54321.7045956 2025-04-25,13:24:24.000,115,11132530,-795,0,1745587463,12631.24842761999,123.87640536000254,54321.83036376 2025-04-25,13:24:25.000,115,11132479,-795,0,1745587464,12631.201273449995,123.90460187999997,54321.494982 2025-04-25,13:24:26.000,115,11132509,-795,0,1745587465,12631.18780082999,123.87640536000254,54321.4600464 2025-04-25,13:24:27.000,115,11132506,-795,0,1745587466,12631.09349249,123.91165100999933,54321.40414944001 2025-04-25,13:24:28.000,115,11132518,-795,0,1745587467,12631.181064519995,123.84820883999782,54321.529917600004 2025-04-25,13:24:29.000,115,11132497,-795,0,1745587468,12631.17432821,123.86935623000318,54321.59280168001 2025-04-25,13:24:30.000,115,11132491,-795,0,1745587469,12631.13391035,123.84115970999846,54321.76049256001 2025-04-25,13:24:31.000,115,11132487,-795,0,1745587470,12631.07328356,123.84820883999782,54321.697608480004 2025-04-25,13:24:32.000,115,11132477,-795,0,1745587471,12631.07328356,123.82001232000039,54321.578827440004 2025-04-25,13:24:33.000,115,11132542,-795,0,1745587472,12631.08675617999,123.84820883999782,54321.746518320004 2025-04-25,13:24:34.000,115,11132484,-795,0,1745587473,12631.12717403999,123.85525797000446,54321.67664712 2025-04-25,13:24:35.000,115,11132549,-795,0,1745587474,12631.12717403999,123.85525797000446,54321.767479680006 2025-04-25,13:24:36.000,115,11132523,-795,0,1745587475,12631.05307463,123.82001232000039,54321.47402064001 2025-04-25,13:24:37.000,115,11132536,-795,0,1745587476,12630.938557359994,123.81296319000103,54321.41812368 2025-04-25,13:24:38.000,115,11132462,-795,0,1745587477,12630.945293669989,123.77771754000423,54321.45305928001 2025-04-25,13:24:39.000,115,11132509,-795,0,1745587478,12630.945293669989,123.82001232000039,54321.80241528 2025-04-25,13:24:40.000,115,11132486,-795,0,1745587479,12630.904875809989,123.80591406000167,54321.7744668 2025-04-25,13:24:41.000,115,11132469,-795,0,1745587480,12630.810567469998,123.81296319000103,54321.5648532 2025-04-25,13:24:42.000,115,11132523,-795,0,1745587481,12630.945293669989,123.74952101999952,54321.64171152001 2025-04-25,13:24:43.000,115,11132489,-795,0,1745587482,12630.790358539998,123.77066841000487,54321.3901752 2025-04-25,13:24:44.000,115,11132422,-795,0,1745587483,12630.783622229988,123.77066841000487,54321.383188080006 2025-04-25,13:24:45.000,115,11132483,-795,0,1745587484,12630.803831159988,123.74952101999952,54321.46703352 2025-04-25,13:24:46.000,115,11132518,-795,0,1745587485,12630.743204369988,123.70722624000337,54321.411136560004 2025-04-25,13:24:47.000,115,11132541,-795,0,1745587486,12630.675841269993,123.72132450000208,54321.46703352 2025-04-25,13:24:48.000,115,11132483,-795,0,1745587487,12630.689313889998,123.72132450000208,54321.59280168001 2025-04-25,13:24:49.000,115,11132516,-795,0,1745587488,12630.756676989993,123.65788233000058,54321.90023496 2025-04-25,13:24:50.000,115,11132508,-795,0,1745587489,12630.763413299988,123.64378407000186,54321.79542816 2025-04-25,13:24:51.000,115,11132497,-795,0,1745587490,12630.749940679998,123.66493145999993,54321.5648532 2025-04-25,13:24:52.000,115,11132458,-795,0,1745587491,12630.702786510003,123.67902971999865,54321.383188080006 2025-04-25,13:24:53.000,115,11132464,-795,0,1745587492,12630.702786510003,123.66493145999993,54321.411136560004 2025-04-25,13:24:54.000,115,11132458,-795,0,1745587493,12630.689313889998,123.65083320000122,54321.46703352 2025-04-25,13:24:55.000,115,11132477,-795,0,1745587494,12630.709522819998,123.67902971999865,54321.52293048001 2025-04-25,13:24:56.000,115,11132521,-795,0,1745587495,12630.675841269993,123.64378407000186,54321.5648532 2025-04-25,13:24:57.000,115,11132509,-795,0,1745587496,12630.655632339993,123.65083320000122,54321.65568576 2025-04-25,13:24:58.000,115,11132509,-795,0,1745587497,12630.682577580003,123.6367349400025,54321.65568576 2025-04-25,13:24:59.000,115,11132561,-795,0,1745587498,12630.776885919993,123.66493145999993,54321.76049256001 2025-04-25,13:25:00.000,115,11132478,-795,0,1745587499,12630.776885919993,123.65788233000058,54321.48799488 2025-04-25,13:25:01.000,115,11132478,-795,0,1745587500,12630.756676989993,123.68607884999801,54321.50196912001 2025-04-25,13:25:02.000,115,11132485,-795,0,1745587501,12630.675841269993,123.6719805899993,54321.42511080001 2025-04-25,13:25:03.000,115,11132465,-795,0,1745587502,12630.648896029998,123.66493145999993,54321.411136560004 2025-04-25,13:25:04.000,115,11132500,-795,0,1745587503,12630.722995439988,123.6719805899993,54321.43908504 2025-04-25,13:25:05.000,115,11132506,-795,0,1745587504,12630.756676989993,123.64378407000186,54321.85132512 2025-04-25,13:25:06.000,115,11132502,-795,0,1745587505,12630.722995439988,123.64378407000186,54321.648698640005 2025-04-25,13:25:07.000,115,11132504,-795,0,1745587506,12630.702786510003,123.700177110004,54321.67664712 2025-04-25,13:25:08.000,115,11132467,-795,0,1745587507,12630.776885919993,123.70722624000337,54321.60677592 2025-04-25,13:25:09.000,115,11132508,-795,0,1745587508,12630.756676989993,123.700177110004,54321.41812368 2025-04-25,13:25:10.000,115,11132511,-795,0,1745587509,12630.689313889998,123.67902971999865,54321.40414944001 2025-04-25,13:25:11.000,115,11132514,-795,0,1745587510,12630.675841269993,123.69312798000465,54321.33427824001 2025-04-25,13:25:12.000,115,11132530,-755,0,1745587511,12630.628687099997,123.70722624000337,54321.51594336 2025-04-25,13:25:13.000,115,11132547,-795,0,1745587512,12630.722995439988,123.6719805899993,54321.7744668 2025-04-25,13:25:14.000,115,11132497,-795,0,1745587513,12630.729731749998,123.62968581000314,54321.844338 2025-04-25,13:25:15.000,115,11132529,-795,0,1745587514,12630.682577580003,123.6719805899993,54321.80940240001 2025-04-25,13:25:16.000,115,11132401,-795,0,1745587515,12630.615214479993,123.67902971999865,54321.67664712 2025-04-25,13:25:17.000,115,11132539,-795,0,1745587516,12630.642159720002,123.68607884999801,54321.46703352 2025-04-25,13:25:18.000,115,11132458,-795,0,1745587517,12630.601741860002,123.66493145999993,54321.39716232 2025-04-25,13:25:19.000,115,11132501,-795,0,1745587518,12630.662368650002,123.6719805899993,54321.529917600004 2025-04-25,13:25:20.000,115,11132502,-795,0,1745587519,12630.635423409993,123.61558755000442,54321.383188080006 2025-04-25,13:25:21.000,115,11132529,-795,0,1745587520,12630.635423409993,123.65788233000058,54321.43908504 2025-04-25,13:25:22.000,115,11132525,-795,0,1745587521,12630.628687099997,123.60148928999843,54321.57184032001 2025-04-25,13:25:23.000,115,11132486,-795,0,1745587522,12630.655632339993,123.62263668000378,54321.80241528 2025-04-25,13:25:24.000,115,11132457,-795,0,1745587523,12630.675841269993,123.60148928999843,54321.697608480004 2025-04-25,13:25:25.000,115,11132524,-795,0,1745587524,12630.595005549992,123.6719805899993,54321.55786608 2025-04-25,13:25:26.000,115,11132507,-795,0,1745587525,12630.588269239997,123.65788233000058,54321.29235552 2025-04-25,13:25:27.000,115,11132503,-795,0,1745587526,12630.568060309997,123.64378407000186,54321.33427824001 2025-04-25,13:25:28.000,115,11132505,-795,0,1745587527,12630.446806729997,123.66493145999993,54321.10370328 2025-04-25,13:25:29.000,115,11132465,-795,0,1745587528,12630.561324000002,123.67902971999865,54321.494982 2025-04-25,13:25:30.000,115,11132535,-795,0,1745587529,12630.568060309997,123.65083320000122,54321.578827440004 2025-04-25,13:25:31.000,115,11132544,-795,0,1745587530,12630.507433519997,123.6719805899993,54321.64171152001 2025-04-25,13:25:32.000,115,11132526,-795,0,1745587531,12630.514169829992,123.62968581000314,54321.481007760005 2025-04-25,13:25:33.000,115,11132493,-795,0,1745587532,12630.460279350002,123.68607884999801,54321.55786608 2025-04-25,13:25:34.000,115,11132509,-795,0,1745587533,12630.453543039992,123.700177110004,54321.42511080001 2025-04-25,13:25:35.000,115,11132519,-795,0,1745587534,12630.446806729997,123.700177110004,54321.44607216 2025-04-25,13:25:36.000,115,11132538,-795,0,1745587535,12630.392916249992,123.6719805899993,54321.40414944001 2025-04-25,13:25:37.000,115,11132521,-795,0,1745587536,12630.305344219996,123.72132450000208,54321.39716232 2025-04-25,13:25:38.000,115,11132486,-795,0,1745587537,12630.365971009996,123.69312798000465,54321.362226720004 2025-04-25,13:25:39.000,115,11132515,-795,0,1745587538,12630.399652560001,123.72837363000144,54321.83735088001 2025-04-25,13:25:40.000,115,11132563,-795,0,1745587539,12630.392916249992,123.66493145999993,54321.92119632 2025-04-25,13:25:41.000,115,11132498,-795,0,1745587540,12630.345762079996,123.68607884999801,54321.83036376 2025-04-25,13:25:42.000,115,11132529,-795,0,1745587541,12630.291871599991,123.67902971999865,54321.62773728 2025-04-25,13:25:43.000,115,11132534,-795,0,1745587542,12630.251453739991,123.700177110004,54321.42511080001 2025-04-25,13:25:44.000,115,11132553,-795,0,1745587543,12630.318816840001,123.7354227600008,54321.57184032001 2025-04-25,13:25:45.000,115,11132553,-795,0,1745587544,12630.211035879991,123.75657014999888,54321.62773728 2025-04-25,13:25:46.000,115,11132551,-795,0,1745587545,12630.23798112,123.75657014999888,54321.494982 2025-04-25,13:25:47.000,115,11132520,-795,0,1745587546,12630.184090639996,123.77066841000487,54321.48799488 2025-04-25,13:25:48.000,115,11132464,-795,0,1745587547,12630.19082694999,123.75657014999888,54321.75350544 2025-04-25,13:25:49.000,115,11132504,-795,0,1745587548,12630.123463849995,123.81296319000103,54321.85831224001 2025-04-25,13:25:50.000,115,11132540,-795,0,1745587549,12630.083045989995,123.85525797000446,54321.7045956 2025-04-25,13:25:51.000,115,11132507,-795,0,1745587550,12630.03589182,123.86230710000382,54321.42511080001 2025-04-25,13:25:52.000,115,11132538,-795,0,1745587551,12630.022419199995,123.84115970999846,54321.264407040006 2025-04-25,13:25:53.000,115,11132521,-795,0,1745587552,12630.062837059995,123.89050362000125,54321.60677592 2025-04-25,13:25:54.000,115,11132544,-795,0,1745587553,12630.09651861,123.8834544900019,54321.52293048001 2025-04-25,13:25:55.000,115,11132548,-795,0,1745587554,12630.05610075,123.92574926999805,54321.529917600004 2025-04-25,13:25:56.000,115,11132471,-715,0,1745587555,12629.961792409995,123.89050362000125,54321.42511080001 2025-04-25,13:25:57.000,115,11132507,-795,0,1745587556,12629.9550561,123.91870013999869,54321.52293048001 2025-04-25,13:25:58.000,115,11132470,-795,0,1745587557,12629.92811085999,123.95394579000276,54321.51594336 2025-04-25,13:25:59.000,115,11132544,-795,0,1745587558,12629.921374549995,123.95394579000276,54321.648698640005 2025-04-25,13:26:00.000,115,11132540,-795,0,1745587559,12629.91463824,124.01033883000491,54321.30632976001 2025-04-25,13:26:01.000,115,11132527,-795,0,1745587560,12629.840538829994,124.00328969999828,54321.28536840001 2025-04-25,13:26:02.000,115,11132476,-795,0,1745587561,12629.840538829994,124.01033883000491,54321.15960024 2025-04-25,13:26:03.000,115,11132529,-795,0,1745587562,12629.880956689994,124.00328969999828,54321.34825248 2025-04-25,13:26:04.000,115,11132425,-795,0,1745587563,12629.78664834999,124.05968274000043,54321.22248432 2025-04-25,13:26:05.000,115,11132472,-795,0,1745587564,12629.820329899994,123.9821423100002,54321.481007760005 2025-04-25,13:26:06.000,115,11132497,-795,0,1745587565,12629.719285249994,124.03853535000235,54321.432097920006 2025-04-25,13:26:07.000,115,11132497,-795,0,1745587566,12629.685603699989,124.01033883000491,54321.43908504 2025-04-25,13:26:08.000,115,11132488,-795,0,1745587567,12629.685603699989,124.05263361000107,54321.32729112 2025-04-25,13:26:09.000,115,11132470,-715,0,1745587568,12629.651922149998,124.05263361000107,54321.11767752001 2025-04-25,13:26:10.000,115,11132519,-675,0,1745587569,12629.665394769989,124.0808301299985,54321.28536840001 2025-04-25,13:26:11.000,115,11132524,-795,0,1745587570,12629.699076319994,124.10197752000386,54321.39716232 2025-04-25,13:26:12.000,115,11132456,-795,0,1745587571,12629.631713219998,124.0949283900045,54321.22248432 2025-04-25,13:26:13.000,115,11132513,-795,0,1745587572,12629.591295359998,124.10902665000322,54321.27139416 2025-04-25,13:26:14.000,115,11132494,-795,0,1745587573,12629.517195949993,124.10197752000386,54321.42511080001 2025-04-25,13:26:15.000,115,11132503,-795,0,1745587574,12629.550877499998,124.1301740400013,54321.60677592 2025-04-25,13:26:16.000,115,11132477,-795,0,1745587575,12629.456569159993,124.14427230000001,54321.50895624 2025-04-25,13:26:17.000,115,11132512,-795,0,1745587576,12629.490250709998,124.17246882000472,54321.362226720004 2025-04-25,13:26:18.000,115,11132501,-795,0,1745587577,12629.429623919998,124.17246882000472,54321.25741992001 2025-04-25,13:26:19.000,115,11132510,-795,0,1745587578,12629.449832849998,124.2288618599996,54321.432097920006 2025-04-25,13:26:20.000,115,11132502,-795,0,1745587579,12629.409414989997,124.1936162100028,54321.313316880005 2025-04-25,13:26:21.000,115,11132476,-795,0,1745587580,12629.409414989997,124.21476360000088,54321.383188080006 2025-04-25,13:26:22.000,115,11132474,-795,0,1745587581,12629.274688789992,124.25705838000431,54321.35523960001 2025-04-25,13:26:23.000,115,11132556,-795,0,1745587582,12629.241007240002,124.25705838000431,54321.4600464 2025-04-25,13:26:24.000,115,11132481,-795,0,1745587583,12629.261216170002,124.2923040300011,54321.54389184001 2025-04-25,13:26:25.000,115,11132489,-795,0,1745587584,12629.274688789992,124.27115664000303,54321.62773728 2025-04-25,13:26:26.000,115,11132504,-795,0,1745587585,12629.180380450001,124.33459881000454,54321.25741992001 2025-04-25,13:26:27.000,115,11132533,-795,0,1745587586,12629.160171520001,124.29935316000046,54321.15960024 2025-04-25,13:26:28.000,115,11132482,-795,0,1745587587,12629.153435209992,124.3416479400039,54321.25741992001 2025-04-25,13:26:29.000,115,11132470,-715,0,1745587588,12629.011972699991,124.36279533000197,54321.08274192 2025-04-25,13:26:30.000,115,11132556,-795,0,1745587589,12629.079335800001,124.40509010999813,54321.27838128 2025-04-25,13:26:31.000,115,11132466,-795,0,1745587590,12628.99850008,124.36279533000197,54321.320304 2025-04-25,13:26:32.000,115,11132475,-795,0,1745587591,12628.93787329,124.38394272000005,54321.411136560004 2025-04-25,13:26:33.000,115,11132500,-795,0,1745587592,12629.065863179996,124.39804097999877,54321.57184032001 2025-04-25,13:26:34.000,115,11132532,-795,0,1745587593,12629.025445319996,124.40509010999813,54321.494982 2025-04-25,13:26:35.000,115,11132530,-795,0,1745587594,12629.065863179996,124.43328663000284,54321.313316880005 2025-04-25,13:26:36.000,115,11132476,-795,0,1745587595,12628.89745543,124.4403357600022,54321.08972904001 2025-04-25,13:26:37.000,115,11132498,-795,0,1745587596,12628.95134590999,124.43328663000284,54321.08274192 2025-04-25,13:26:38.000,115,11132521,-795,0,1745587597,12628.904191739995,124.45443402000092,54321.06876768001 2025-04-25,13:26:39.000,115,11132537,-795,0,1745587598,12628.91092804999,124.45443402000092,54321.23645856001 2025-04-25,13:26:40.000,115,11132510,-795,0,1745587599,12628.863773879995,124.50377793000371,54321.37620096001 2025-04-25,13:26:41.000,115,11132514,-795,0,1745587600,12628.74925660999,124.48967966999771,54321.096716160006 2025-04-25,13:26:42.000,115,11132502,-795,0,1745587601,12628.80988339999,124.49672880000435,54321.20152296 2025-04-25,13:26:43.000,115,11132499,-795,0,1745587602,12628.883982809995,124.51082706000307,54321.13165176 2025-04-25,13:26:44.000,115,11132513,-795,0,1745587603,12628.803147089995,124.56017096999858,54321.075754800004 2025-04-25,13:26:45.000,115,11132505,-795,0,1745587604,12628.823356019995,124.58131836000393,54321.06876768001 2025-04-25,13:26:46.000,115,11132485,-795,0,1745587605,12628.79641078,124.57426923000457,54320.96396088 2025-04-25,13:26:47.000,115,11132504,-795,0,1745587606,12628.681893509995,124.64476052999817,54320.90107680001 2025-04-25,13:26:48.000,115,11132499,-795,0,1745587607,12628.71557506,124.5883674900033,54321.096716160006 2025-04-25,13:26:49.000,115,11132519,-795,0,1745587608,12628.782938159995,124.62361314000009,54321.42511080001 2025-04-25,13:26:50.000,115,11132539,-795,0,1745587609,12628.803147089995,124.64476052999817,54321.264407040006 2025-04-25,13:26:51.000,115,11132493,-795,0,1745587610,12628.77620185,124.66590792000352,54321.20152296 2025-04-25,13:26:52.000,115,11132469,-795,0,1745587611,12628.71557506,124.64476052999817,54320.90107680001 2025-04-25,13:26:53.000,115,11132503,-795,0,1745587612,12628.64821195999,124.70115357000032,54320.859154080004 2025-04-25,13:26:54.000,115,11132486,-795,0,1745587613,12628.56737623999,124.64476052999817,54320.712424560006 2025-04-25,13:26:55.000,115,11132479,-795,0,1745587614,12628.68862981999,124.71525182999903,54320.88710256 2025-04-25,13:26:56.000,115,11132495,-795,0,1745587615,12628.56737623999,124.71525182999903,54320.74736016 2025-04-25,13:26:57.000,115,11132533,-795,0,1745587616,12628.54716730999,124.73639922000439,54321.01287072 2025-04-25,13:26:58.000,115,11132566,-795,0,1745587617,12628.574112549999,124.7857431299999,54321.10370328 2025-04-25,13:26:59.000,115,11132481,-795,0,1745587618,12628.58758516999,124.76459574000182,54321.23645856001 2025-04-25,13:27:00.000,115,11132507,-795,0,1745587619,12628.506749449989,124.77164487000118,54320.71941168 2025-04-25,13:27:01.000,115,11132518,-795,0,1745587620,12628.560639929994,124.80689051999798,54320.95697376 2025-04-25,13:27:02.000,115,11132445,-795,0,1745587621,12628.452858969998,124.7857431299999,54320.75434728001 2025-04-25,13:27:03.000,115,11132491,-795,0,1745587622,12628.452858969998,124.82803791000333,54320.71941168 2025-04-25,13:27:04.000,115,11132533,-795,0,1745587623,12628.419177419994,124.81393965000461,54320.83120560001 2025-04-25,13:27:05.000,115,11132430,-795,0,1745587624,12628.439386349994,124.83508704000269,54321.05479344 2025-04-25,13:27:06.000,115,11132476,-795,0,1745587625,12628.446122659989,124.80689051999798,54321.13863888001 2025-04-25,13:27:07.000,115,11132505,-795,0,1745587626,12628.432650039998,124.82098878000397,54321.10370328 2025-04-25,13:27:08.000,115,11132451,-795,0,1745587627,12628.446122659989,124.82098878000397,54321.01287072 2025-04-25,13:27:09.000,115,11132488,-795,0,1745587628,12628.419177419994,124.84213617000205,54320.78229576001 2025-04-25,13:27:10.000,115,11132488,-795,0,1745587629,12628.425913729989,124.86328356000013,54320.859154080004 2025-04-25,13:27:11.000,115,11132466,-795,0,1745587630,12628.412441109998,124.86328356000013,54320.740373040004 2025-04-25,13:27:12.000,115,11132473,-795,0,1745587631,12628.338341699993,124.84213617000205,54320.57966928 2025-04-25,13:27:13.000,115,11132497,-795,0,1745587632,12628.338341699993,124.91967660000228,54320.69845032 2025-04-25,13:27:14.000,115,11132516,-795,0,1745587633,12628.378759559993,124.91262747000292,54320.87312832001 2025-04-25,13:27:15.000,115,11132548,-795,0,1745587634,12628.324869079988,124.94082399000035,54320.908063920004 2025-04-25,13:27:16.000,115,11132473,-795,0,1745587635,12628.270978599998,124.91967660000228,54320.62857912 2025-04-25,13:27:17.000,115,11132538,-795,0,1745587636,12628.345078009988,125.00426616000186,54320.83120560001 2025-04-25,13:27:18.000,115,11132504,-795,0,1745587637,12628.324869079988,125.00426616000186,54320.6565276 2025-04-25,13:27:19.000,115,11132470,-795,0,1745587638,12628.284451220003,125.06065920000401,54320.82421848 2025-04-25,13:27:20.000,115,11132525,-795,0,1745587639,12628.250769669998,125.05361007000465,54320.63556624001 2025-04-25,13:27:21.000,115,11132458,-795,0,1745587640,12628.237297049993,125.13819963000424,54320.712424560006 2025-04-25,13:27:22.000,115,11132482,-795,0,1745587641,12628.156461329992,125.13819963000424,54320.56569504001 2025-04-25,13:27:23.000,115,11132502,-795,0,1745587642,12628.116043469992,125.16639615000167,54320.68447608001 2025-04-25,13:27:24.000,115,11132453,-795,0,1745587643,12628.149725019997,125.1452487600036,54320.810244240005 2025-04-25,13:27:25.000,115,11132511,-795,0,1745587644,12628.048680369997,125.25098571000126,54320.712424560006 2025-04-25,13:27:26.000,115,11132536,-795,0,1745587645,12627.988053579997,125.2439365800019,54320.425952640006 2025-04-25,13:27:27.000,115,11132481,-795,0,1745587646,12627.967844649997,125.33557527000085,54320.4818496 2025-04-25,13:27:28.000,115,11132526,-795,0,1745587647,12627.920690480001,125.36377178999828,54320.50979808 2025-04-25,13:27:29.000,115,11132515,-795,0,1745587648,12627.880272620001,125.43426308999915,54320.572682160004 2025-04-25,13:27:30.000,115,11132542,-795,0,1745587649,12627.705128559996,125.48360700000194,54320.33512008 2025-04-25,13:27:31.000,115,11132538,-795,0,1745587650,12627.833118449991,125.4906561300013,54320.89408968 2025-04-25,13:27:32.000,115,11132521,-795,0,1745587651,12627.725337489996,125.44836134999787,54320.67050184 2025-04-25,13:27:33.000,115,11132510,-795,0,1745587652,12627.73207379999,125.5259017799981,54320.74736016 2025-04-25,13:27:34.000,115,11132512,-795,0,1745587653,12627.67818332,125.56819656000152,54320.691463200004 2025-04-25,13:27:35.000,115,11132441,-795,0,1745587654,12627.67818332,125.61754047000431,54320.49582384001 2025-04-25,13:27:36.000,115,11132533,-795,0,1745587655,12627.61755653,125.61049133999768,54320.307171600005 2025-04-25,13:27:37.000,115,11132475,-795,0,1745587656,12627.59061128999,125.63868786000239,54320.39101704 2025-04-25,13:27:38.000,115,11132492,-795,0,1745587657,12627.57713867,125.65983525000047,54320.49582384001 2025-04-25,13:27:39.000,115,11132502,-795,0,1745587658,12627.55019342999,125.72327742000198,54320.60761776 2025-04-25,13:27:40.000,115,11132495,-795,0,1745587659,12627.523248189995,125.7021300300039,54320.74736016 2025-04-25,13:27:41.000,115,11132519,-795,0,1745587660,12627.482830329995,125.7373756800007,54320.712424560006 2025-04-25,13:27:42.000,115,11132480,-795,0,1745587661,12627.44914877999,125.74442481000006,54320.642553360005 2025-04-25,13:27:43.000,115,11132502,-795,0,1745587662,12627.42893984999,125.8008178500022,54320.48883672 2025-04-25,13:27:44.000,115,11132546,-795,0,1745587663,12627.46935770999,125.82196524000028,54320.425952640006 2025-04-25,13:27:45.000,115,11132503,-795,0,1745587664,12627.43567616,125.85016175999772,54320.64954048 2025-04-25,13:27:46.000,115,11132472,-795,0,1745587665,12627.42893984999,125.87130915000307,54320.44691400001 2025-04-25,13:27:47.000,115,11132498,-795,0,1745587666,12627.314422579999,125.93475132000458,54320.3421072 2025-04-25,13:27:48.000,115,11132436,-795,0,1745587667,12627.34810412999,125.82901436999964,54320.57966928 2025-04-25,13:27:49.000,115,11132505,-795,0,1745587668,12627.300949959994,125.93475132000458,54320.73338592001 2025-04-25,13:27:50.000,115,11132506,-795,0,1745587669,12627.375049369999,125.93475132000458,54320.642553360005 2025-04-25,13:27:51.000,115,11132508,-795,0,1745587670,12627.341367819994,125.96294784000202,54320.62857912 2025-04-25,13:27:52.000,115,11132461,-795,0,1745587671,12627.267268409989,125.96999697000138,54320.27922312001 2025-04-25,13:27:53.000,115,11132478,-795,0,1745587672,12627.274004719999,126.0475374000016,54320.34909432001 2025-04-25,13:27:54.000,115,11132519,-795,0,1745587673,12627.341367819994,126.00524261999817,54320.43992688 2025-04-25,13:27:55.000,115,11132512,-795,0,1745587674,12627.32789519999,126.02639001000352,54320.41896552001 2025-04-25,13:27:56.000,115,11132450,-795,0,1745587675,12627.247059479989,126.0122917500048,54320.272236 2025-04-25,13:27:57.000,115,11132479,-795,0,1745587676,12627.240323169994,126.03343914000288,54320.48883672 2025-04-25,13:27:58.000,115,11132440,-795,0,1745587677,12627.233586859998,126.02639001000352,54320.4818496 2025-04-25,13:27:59.000,115,11132503,-795,0,1745587678,12627.247059479989,126.03343914000288,54320.5517208 2025-04-25,13:28:00.000,115,11132452,-795,0,1745587679,12627.354840439999,126.09688131000439,54320.33512008 2025-04-25,13:28:01.000,115,11132491,-795,0,1745587680,12627.260532099994,126.0827830499984,54320.22332616 2025-04-25,13:28:02.000,115,11132464,-795,0,1745587681,12627.274004719999,126.06868478999968,54320.15345496 2025-04-25,13:28:03.000,115,11132468,-795,0,1745587682,12627.300949959994,126.08983217999776,54320.272236 2025-04-25,13:28:04.000,115,11132462,-795,0,1745587683,12627.280741029994,126.06868478999968,54320.139480720005 2025-04-25,13:28:05.000,115,11132516,-795,0,1745587684,12627.253795789999,126.06163566000032,54320.39101704 2025-04-25,13:28:06.000,115,11132498,-795,0,1745587685,12627.247059479989,126.01934088000417,54320.27922312001 2025-04-25,13:28:07.000,115,11132518,-795,0,1745587686,12627.213377929998,126.02639001000352,54320.188390560004 2025-04-25,13:28:08.000,115,11132509,-795,0,1745587687,12627.247059479989,126.00524261999817,54320.23031328001 2025-04-25,13:28:09.000,115,11132479,-795,0,1745587688,12627.280741029994,126.02639001000352,54320.19537768 2025-04-25,13:28:10.000,115,11132484,-795,0,1745587689,12627.307686269989,125.97704610000073,54320.13249360001 2025-04-25,13:28:11.000,115,11132478,-795,0,1745587690,12627.274004719999,125.99114435999945,54320.1674292 2025-04-25,13:28:12.000,115,11132506,-795,0,1745587691,12627.233586859998,125.97704610000073,54319.89493152001 2025-04-25,13:28:13.000,115,11132457,-795,0,1745587692,12627.206641619989,125.96999697000138,54319.9578156 2025-04-25,13:28:14.000,115,11132503,-795,0,1745587693,12627.220114239994,125.93475132000458,54320.18140344001 2025-04-25,13:28:15.000,115,11132486,-795,0,1745587694,12627.199905309993,125.94180045000394,54320.22332616 2025-04-25,13:28:16.000,115,11132492,-795,0,1745587695,12627.193168999998,125.9840952300001,54320.08358376001 2025-04-25,13:28:17.000,115,11132484,-795,0,1745587696,12627.226850549989,125.96999697000138,54319.89493152001 2025-04-25,13:28:18.000,115,11132476,-795,0,1745587697,12627.213377929998,125.94180045000394,54319.873970160006 2025-04-25,13:28:19.000,115,11132531,-795,0,1745587698,12627.247059479989,125.93475132000458,54319.86698304001 2025-04-25,13:28:20.000,115,11132470,-795,0,1745587699,12627.294213649999,125.93475132000458,54319.85999592 2025-04-25,13:28:21.000,115,11132517,-795,0,1745587700,12627.294213649999,125.90655479999987,54319.83204744 2025-04-25,13:28:22.000,115,11132471,-795,0,1745587701,12627.260532099994,125.94180045000394,54319.971789840005 2025-04-25,13:28:23.000,115,11132494,-795,0,1745587702,12627.280741029994,125.90655479999987,54319.99275120001 2025-04-25,13:28:24.000,115,11132476,-795,0,1745587703,12627.321158889994,125.9488495800033,54320.041661040006 2025-04-25,13:28:25.000,115,11132507,-795,0,1745587704,12627.44914877999,125.90655479999987,54320.22332616 2025-04-25,13:28:26.000,115,11132509,-795,0,1745587705,12627.401994609994,125.95589871000266,54319.922880000006 2025-04-25,13:28:27.000,115,11132501,-795,0,1745587706,12627.47609402,125.92065305999859,54319.89493152001 2025-04-25,13:28:28.000,115,11132489,-795,0,1745587707,12627.482830329995,125.90655479999987,54320.00672544 2025-04-25,13:28:29.000,115,11132524,-795,0,1745587708,12627.523248189995,125.87130915000307,54319.99275120001 2025-04-25,13:28:30.000,115,11132517,-795,0,1745587709,12627.503039259995,125.91360392999923,54319.873970160006 2025-04-25,13:28:31.000,115,11132540,-795,0,1745587710,12627.401994609994,125.85721089000435,54319.7831376 2025-04-25,13:28:32.000,115,11132535,-795,0,1745587711,12627.462621399995,125.87835828000243,54319.9578156 2025-04-25,13:28:33.000,115,11132519,-795,0,1745587712,12627.624292839995,125.86426002000371,54320.10454512 2025-04-25,13:28:34.000,115,11132521,-795,0,1745587713,12627.644501769995,125.81491611000092,54319.922880000006 2025-04-25,13:28:35.000,115,11132474,-795,0,1745587714,12627.69165593999,125.836063499999,54319.922880000006 2025-04-25,13:28:36.000,115,11132435,-795,0,1745587715,12627.61755653,125.84311262999836,54319.804098960005 2025-04-25,13:28:37.000,115,11132499,-795,0,1745587716,12627.664710699995,125.79376872000284,54319.74121488 2025-04-25,13:28:38.000,115,11132423,-795,0,1745587717,12627.67818332,125.82901436999964,54319.7831376 2025-04-25,13:28:39.000,115,11132533,-795,0,1745587718,12627.71860118,125.75852306999877,54320.04864816 2025-04-25,13:28:40.000,115,11132536,-795,0,1745587719,12627.745546419996,125.79376872000284,54320.15345496 2025-04-25,13:28:41.000,115,11132476,-795,0,1745587720,12627.75228272999,125.75852306999877,54320.15345496 2025-04-25,13:28:42.000,115,11132526,-795,0,1745587721,12627.73881011,125.73032655000134,54320.01371256001 2025-04-25,13:28:43.000,115,11132489,-795,0,1745587722,12627.785964279996,125.74442481000006,54319.97877696 2025-04-25,13:28:44.000,115,11132450,-795,0,1745587723,12627.75228272999,125.69508090000454,54319.66435656 2025-04-25,13:28:45.000,115,11132486,-795,0,1745587724,12627.792700589991,125.7021300300039,54319.873970160006 2025-04-25,13:28:46.000,115,11132481,-795,0,1745587725,12627.772491659991,125.67393350999919,54319.65736944001 2025-04-25,13:28:47.000,115,11132452,-795,0,1745587726,12627.73881011,125.71622829000262,54319.82506032001 2025-04-25,13:28:48.000,115,11132437,-795,0,1745587727,12627.73881011,125.68098263999855,54319.93685424 2025-04-25,13:28:49.000,115,11132494,-795,0,1745587728,12627.7994369,125.71622829000262,54320.12550648 2025-04-25,13:28:50.000,115,11132423,-795,0,1745587729,12627.812909519991,125.64573699000175,54320.07659664 2025-04-25,13:28:51.000,115,11132473,-795,0,1745587730,12627.7994369,125.71622829000262,54319.84602168001 2025-04-25,13:28:52.000,115,11132467,-795,0,1745587731,12627.73881011,125.71622829000262,54319.69929216001 2025-04-25,13:28:53.000,115,11132441,-795,0,1745587732,12627.7994369,125.72327742000198,54319.755189120006 2025-04-25,13:28:54.000,115,11132506,-795,0,1745587733,12627.7994369,125.69508090000454,54319.804098960005 2025-04-25,13:28:55.000,115,11132521,-795,0,1745587734,12627.806173209996,125.6880317699979,54319.81108608 2025-04-25,13:28:56.000,115,11132508,-795,0,1745587735,12627.765755349996,125.6880317699979,54319.99275120001 2025-04-25,13:28:57.000,115,11132507,-795,0,1745587736,12627.785964279996,125.68098263999855,54319.8879444 2025-04-25,13:28:58.000,115,11132482,-795,0,1745587737,12627.792700589991,125.67393350999919,54319.971789840005 2025-04-25,13:28:59.000,115,11132506,-795,0,1745587738,12627.83985476,125.68098263999855,54319.804098960005 2025-04-25,13:29:00.000,115,11132472,-795,0,1745587739,12627.7994369,125.69508090000454,54319.8180732 2025-04-25,13:29:01.000,115,11132469,-795,0,1745587740,12627.880272620001,125.65278612000111,54319.734227760004 2025-04-25,13:29:02.000,115,11132500,-795,0,1745587741,12627.83985476,125.67393350999919,54319.755189120006 2025-04-25,13:29:03.000,115,11132474,-795,0,1745587742,12627.75228272999,125.63868786000239,54319.517627040004 2025-04-25,13:29:04.000,115,11132486,-795,0,1745587743,12627.772491659991,125.61049133999768,54319.90890576 2025-04-25,13:29:05.000,115,11132518,-795,0,1745587744,12627.873536309991,125.62458960000367,54320.04864816 2025-04-25,13:29:06.000,115,11132478,-795,0,1745587745,12627.893745239991,125.5893439499996,54320.020699680004 2025-04-25,13:29:07.000,115,11132524,-795,0,1745587746,12627.873536309991,125.57524569000088,54319.901918640004 2025-04-25,13:29:08.000,115,11132521,-795,0,1745587747,12627.900481550001,125.56114743000217,54319.90890576 2025-04-25,13:29:09.000,115,11132531,-795,0,1745587748,12627.866799999996,125.57524569000088,54319.88095728 2025-04-25,13:29:10.000,115,11132556,-795,0,1745587749,12627.907217859996,125.53295091000473,54319.853008800004 2025-04-25,13:29:11.000,115,11132486,-795,0,1745587750,12627.826382139996,125.5259017799981,54319.76916336 2025-04-25,13:29:12.000,115,11132485,-795,0,1745587751,12627.81964583,125.51180351999938,54319.873970160006 2025-04-25,13:29:13.000,115,11132478,-795,0,1745587752,12627.893745239991,125.4906561300013,54320.1674292 2025-04-25,13:29:14.000,115,11132472,-795,0,1745587753,12627.940899410001,125.44836134999787,54320.11851936 2025-04-25,13:29:15.000,115,11132487,-795,0,1745587754,12627.920690480001,125.44131221999851,54320.1674292 2025-04-25,13:29:16.000,115,11132476,-795,0,1745587755,12627.812909519991,125.44131221999851,54319.69230504 2025-04-25,13:29:17.000,115,11132495,-795,0,1745587756,12627.826382139996,125.42721395999979,54319.587498240006 2025-04-25,13:29:18.000,115,11132481,-795,0,1745587757,12627.765755349996,125.43426308999915,54319.69230504 2025-04-25,13:29:19.000,115,11132486,-795,0,1745587758,12627.846591069996,125.42016483000043,54319.8180732 2025-04-25,13:29:20.000,115,11132510,-795,0,1745587759,12627.853327379991,125.40606657000171,54319.89493152001 2025-04-25,13:29:21.000,115,11132491,-795,0,1745587760,12627.860063690001,125.38491918000364,54320.0276868 2025-04-25,13:29:22.000,115,11132541,-795,0,1745587761,12627.7994369,125.37082091999764,54319.90890576 2025-04-25,13:29:23.000,115,11132534,-795,0,1745587762,12627.900481550001,125.36377178999828,54320.11851936 2025-04-25,13:29:24.000,115,11132453,-795,0,1745587763,12627.846591069996,125.35672265999892,54319.755189120006 2025-04-25,13:29:25.000,115,11132534,-795,0,1745587764,12627.792700589991,125.3426244000002,54319.685317920004 2025-04-25,13:29:26.000,115,11132458,-795,0,1745587765,12627.75901904,125.3426244000002,54319.52461416 2025-04-25,13:29:27.000,115,11132494,-795,0,1745587766,12627.71860118,125.32147701000213,54319.538588400006 2025-04-25,13:29:28.000,115,11132501,-795,0,1745587767,12627.67818332,125.31442788000277,54319.636408080005 2025-04-25,13:29:29.000,115,11132524,-795,0,1745587768,12627.7994369,125.2439365800019,54320.03467392001 2025-04-25,13:29:30.000,115,11132551,-795,0,1745587769,12627.785964279996,125.22278919000382,54319.971789840005 2025-04-25,13:29:31.000,115,11132523,-795,0,1745587770,12627.75901904,125.21574006000446,54319.9578156 2025-04-25,13:29:32.000,115,11132384,-795,0,1745587771,12627.563666049995,125.20164179999847,54319.517627040004 2025-04-25,13:29:33.000,115,11132488,-795,0,1745587772,12627.664710699995,125.21574006000446,54319.54557552 2025-04-25,13:29:34.000,115,11132458,-795,0,1745587773,12627.664710699995,125.1452487600036,54319.54557552 2025-04-25,13:29:35.000,115,11132481,-795,0,1745587774,12627.65123807999,125.13819963000424,54319.517627040004 2025-04-25,13:29:36.000,115,11132527,-795,0,1745587775,12627.65797439,125.13115050000488,54319.55954976001 2025-04-25,13:29:37.000,115,11132481,-795,0,1745587776,12627.59061128999,125.11000310999952,54319.853008800004 2025-04-25,13:29:38.000,115,11132457,-795,0,1745587777,12627.63776546,125.03951180999866,54319.804098960005 2025-04-25,13:29:39.000,115,11132462,-795,0,1745587778,12627.644501769995,125.03951180999866,54319.971789840005 2025-04-25,13:29:40.000,115,11132479,-795,0,1745587779,12627.63102914999,124.95492224999907,54319.83204744 2025-04-25,13:29:41.000,115,11132506,-795,0,1745587780,12627.583874979995,125.01836442000058,54319.55954976001 2025-04-25,13:29:42.000,115,11132518,-795,0,1745587781,12627.55019342999,124.99016790000314,54319.398846000004 2025-04-25,13:29:43.000,115,11132469,-795,0,1745587782,12627.523248189995,124.96197137999843,54319.468717200005 2025-04-25,13:29:44.000,115,11132516,-795,0,1745587783,12627.59061128999,124.94082399000035,54319.538588400006 2025-04-25,13:29:45.000,115,11132465,-795,0,1745587784,12627.563666049995,124.91262747000292,54319.66435656 2025-04-25,13:29:46.000,115,11132501,-795,0,1745587785,12627.53672081,124.84213617000205,54319.69230504 2025-04-25,13:29:47.000,115,11132467,-795,0,1745587786,12627.50977556999,124.84213617000205,54319.67833080001 2025-04-25,13:29:48.000,115,11132439,-795,0,1745587787,12627.55692974,124.79279225999926,54319.79012472 2025-04-25,13:29:49.000,115,11132414,-795,0,1745587788,12627.482830329995,124.73639922000439,54319.4337816 2025-04-25,13:29:50.000,115,11132507,-795,0,1745587789,12627.55019342999,124.73639922000439,54319.517627040004 2025-04-25,13:29:51.000,115,11132478,-795,0,1745587790,12627.50977556999,124.68000618000224,54319.44076872001 2025-04-25,13:29:52.000,115,11132498,-795,0,1745587791,12627.57713867,124.64476052999817,54319.587498240006 2025-04-25,13:29:53.000,115,11132517,-795,0,1745587792,12627.543457119995,124.5883674900033,54319.55256264 2025-04-25,13:29:54.000,115,11132515,-795,0,1745587793,12627.55692974,124.51787619000243,54319.74820200001 2025-04-25,13:29:55.000,115,11132486,-795,0,1745587794,12627.61082021999,124.46853227999964,54319.88095728 2025-04-25,13:29:56.000,115,11132441,-795,0,1745587795,12627.49630295,124.41918837000412,54319.54557552 2025-04-25,13:29:57.000,115,11132502,-795,0,1745587796,12627.53672081,124.36984446000133,54319.67833080001 2025-04-25,13:29:58.000,115,11132475,-795,0,1745587797,12627.52998449999,124.31345141999918,54319.42679448 2025-04-25,13:29:59.000,115,11132518,-795,0,1745587798,12627.604083909995,124.27820577000239,54319.54557552 2025-04-25,13:30:00.000,115,11132517,-795,0,1745587799,12627.563666049995,124.24296011999832,54319.60147248 2025-04-25,13:30:01.000,115,11132508,-795,0,1745587800,12627.563666049995,124.23591098999896,54319.517627040004 2025-04-25,13:30:02.000,115,11132528,-795,0,1745587801,12627.52998449999,124.20066534000216,54319.54557552 2025-04-25,13:30:03.000,115,11132523,-795,0,1745587802,12627.61755653,124.14427230000001,54319.922880000006 2025-04-25,13:30:04.000,115,11132459,-795,0,1745587803,12627.624292839995,124.15837055999873,54319.86698304001 2025-04-25,13:30:05.000,115,11132471,-795,0,1745587804,12627.604083909995,124.12312491000193,54319.922880000006 2025-04-25,13:30:06.000,115,11132505,-795,0,1745587805,12627.543457119995,124.15132142999937,54319.48269144 2025-04-25,13:30:07.000,115,11132493,-795,0,1745587806,12627.52998449999,124.14427230000001,54319.566536880004 2025-04-25,13:30:08.000,115,11132502,-795,0,1745587807,12627.59061128999,124.12312491000193,54319.419807360006 2025-04-25,13:30:09.000,115,11132508,-795,0,1745587808,12627.59061128999,124.11607578000257,54319.74121488 2025-04-25,13:30:10.000,115,11132485,-795,0,1745587809,12627.63102914999,124.1301740400013,54319.60147248 2025-04-25,13:30:11.000,115,11132459,-795,0,1745587810,12627.59061128999,124.06673186999978,54319.83204744 2025-04-25,13:30:12.000,115,11132418,-795,0,1745587811,12627.55692974,124.07378099999914,54319.76217624 2025-04-25,13:30:13.000,115,11132454,-795,0,1745587812,12627.46935770999,124.03148622000299,54319.6433952 2025-04-25,13:30:14.000,115,11132458,-795,0,1745587813,12627.46935770999,124.05263361000107,54319.6433952 2025-04-25,13:30:15.000,115,11132521,-795,0,1745587814,12627.51651188,124.03853535000235,54319.44775584 2025-04-25,13:30:16.000,115,11132494,-795,0,1745587815,12627.51651188,124.05263361000107,54319.48967856001 2025-04-25,13:30:17.000,115,11132507,-795,0,1745587816,12627.53672081,124.01033883000491,54319.566536880004 2025-04-25,13:30:18.000,115,11132454,-795,0,1745587817,12627.51651188,124.01033883000491,54319.53160128001 2025-04-25,13:30:19.000,115,11132489,-795,0,1745587818,12627.59061128999,123.9468966600034,54319.685317920004 2025-04-25,13:30:20.000,115,11132504,-795,0,1745587819,12627.55019342999,123.92574926999805,54319.76916336 2025-04-25,13:30:21.000,115,11132472,-795,0,1745587820,12627.543457119995,123.90460187999997,54319.84602168001 2025-04-25,13:30:22.000,115,11132474,-795,0,1745587821,12627.462621399995,123.86230710000382,54319.69230504 2025-04-25,13:30:23.000,115,11132517,-795,0,1745587822,12627.47609402,123.82706144999975,54319.517627040004 2025-04-25,13:30:24.000,115,11132457,-795,0,1745587823,12627.52998449999,123.85525797000446,54319.53160128001 2025-04-25,13:30:25.000,115,11132494,-795,0,1745587824,12627.52998449999,123.76361927999824,54319.58051112001 2025-04-25,13:30:26.000,115,11132512,-795,0,1745587825,12627.50977556999,123.74952101999952,54319.54557552 2025-04-25,13:30:27.000,115,11132535,-795,0,1745587826,12627.57713867,123.66493145999993,54319.61544672 2025-04-25,13:30:28.000,115,11132482,-795,0,1745587827,12627.563666049995,123.65083320000122,54319.755189120006 2025-04-25,13:30:29.000,115,11132497,-795,0,1745587828,12627.563666049995,123.57329277000099,54319.84602168001 2025-04-25,13:30:30.000,115,11132502,-795,0,1745587829,12627.59061128999,123.55214538000291,54319.83204744 2025-04-25,13:30:31.000,115,11132482,-795,0,1745587830,12627.523248189995,123.50280147000012,54319.734227760004 2025-04-25,13:30:32.000,115,11132536,-795,0,1745587831,12627.50977556999,123.49575234000076,54319.45474296 2025-04-25,13:30:33.000,115,11132483,-795,0,1745587832,12627.50977556999,123.50985059999948,54319.60845960001 2025-04-25,13:30:34.000,115,11132464,-795,0,1745587833,12627.583874979995,123.45345756000461,54319.573524 2025-04-25,13:30:35.000,115,11132536,-795,0,1745587834,12627.63102914999,123.46755582000333,54319.77615048001 2025-04-25,13:30:36.000,115,11132444,-795,0,1745587835,12627.49630295,123.41821191000054,54319.419807360006 2025-04-25,13:30:37.000,115,11132507,-795,0,1745587836,12627.523248189995,123.39706452000246,54319.90890576 2025-04-25,13:30:38.000,115,11132498,-795,0,1745587837,12627.53672081,123.36181886999839,54319.81108608 2025-04-25,13:30:39.000,115,11132520,-795,0,1745587838,12627.543457119995,123.36181886999839,54319.97877696 2025-04-25,13:30:40.000,115,11132498,-795,0,1745587839,12627.442412469994,123.3900153900031,54319.65038232 2025-04-25,13:30:41.000,115,11132485,-795,0,1745587840,12627.49630295,123.41821191000054,54319.62243384 2025-04-25,13:30:42.000,115,11132530,-795,0,1745587841,12627.53672081,123.40411365000182,54319.69230504 2025-04-25,13:30:43.000,115,11132493,-795,0,1745587842,12627.523248189995,123.36181886999839,54319.65736944001 2025-04-25,13:30:44.000,115,11132411,-795,0,1745587843,12627.45588509,123.43231016999925,54319.636408080005 2025-04-25,13:30:45.000,115,11132538,-795,0,1745587844,12627.375049369999,123.38296626000374,54319.48269144 2025-04-25,13:30:46.000,115,11132464,-795,0,1745587845,12627.280741029994,123.43231016999925,54319.69929216001 2025-04-25,13:30:47.000,115,11132522,-795,0,1745587846,12627.267268409989,123.4252610399999,54319.66435656 2025-04-25,13:30:48.000,115,11132448,-795,0,1745587847,12627.233586859998,123.4887032100014,54319.7132664 2025-04-25,13:30:49.000,115,11132472,-795,0,1745587848,12627.341367819994,123.46755582000333,54319.66435656 2025-04-25,13:30:50.000,115,11132489,-795,0,1745587849,12627.321158889994,123.46755582000333,54319.74121488 2025-04-25,13:30:51.000,115,11132512,-795,0,1745587850,12627.274004719999,123.44640842999797,54319.636408080005 2025-04-25,13:30:52.000,115,11132412,-795,0,1745587851,12627.146014829988,123.4887032100014,54319.4337816 2025-04-25,13:30:53.000,115,11132455,-795,0,1745587852,12627.172960069998,123.46050669000397,54319.5036528 2025-04-25,13:30:54.000,115,11132486,-795,0,1745587853,12627.139278519993,123.46755582000333,54319.804098960005 2025-04-25,13:30:55.000,115,11132507,-795,0,1745587854,12627.146014829988,123.45345756000461,54319.76217624 2025-04-25,13:30:56.000,115,11132454,-795,0,1745587855,12627.071915419998,123.44640842999797,54319.734227760004 2025-04-25,13:30:57.000,115,11132480,-795,0,1745587856,12627.071915419998,123.48165408000204,54319.72025352 2025-04-25,13:30:58.000,115,11132485,-795,0,1745587857,12627.044970180003,123.44640842999797,54319.53160128001 2025-04-25,13:30:59.000,115,11132501,-795,0,1745587858,12627.065179110003,123.41821191000054,54319.636408080005 2025-04-25,13:31:00.000,115,11132417,-795,0,1745587859,12627.011288629998,123.37591713000438,54319.54557552 2025-04-25,13:31:01.000,115,11132501,-795,0,1745587860,12627.004552320002,123.38296626000374,54319.419807360006 2025-04-25,13:31:02.000,115,11132442,-795,0,1745587861,12626.916980289992,123.36181886999839,54319.37788464 2025-04-25,13:31:03.000,115,11132495,-795,0,1745587862,12626.910243979997,123.32657322000159,54319.566536880004 2025-04-25,13:31:04.000,115,11132523,-795,0,1745587863,12626.916980289992,123.34067148000031,54319.6433952 2025-04-25,13:31:05.000,115,11132494,-795,0,1745587864,12626.923716600002,123.33362235000095,54319.79012472 2025-04-25,13:31:06.000,115,11132493,-795,0,1745587865,12626.916980289992,123.31952409000223,54319.47570432 2025-04-25,13:31:07.000,115,11132493,-795,0,1745587866,12626.970870769997,123.36181886999839,54319.48269144 2025-04-25,13:31:08.000,115,11132506,-795,0,1745587867,12626.890035049997,123.31952409000223,54319.419807360006 2025-04-25,13:31:09.000,115,11132504,-795,0,1745587868,12626.815935639992,123.36886799999775,54319.55954976001 2025-04-25,13:31:10.000,115,11132508,-795,0,1745587869,12626.815935639992,123.34067148000031,54319.42679448 2025-04-25,13:31:11.000,115,11132509,-795,0,1745587870,12626.667736819996,123.38296626000374,54319.538588400006 2025-04-25,13:31:12.000,115,11132534,-795,0,1745587871,12626.586901099996,123.33362235000095,54319.566536880004 2025-04-25,13:31:13.000,115,11132510,-795,0,1745587872,12626.573428479991,123.35476973999903,54319.65038232 2025-04-25,13:31:14.000,115,11132520,-795,0,1745587873,12626.566692169996,123.38296626000374,54319.74820200001 2025-04-25,13:31:15.000,115,11132491,-795,0,1745587874,12626.53974693,123.40411365000182,54319.52461416 2025-04-25,13:31:16.000,115,11132516,-795,0,1745587875,12626.22987666999,123.43231016999925,54319.10538696001 2025-04-25,13:31:17.000,115,11132506,-795,0,1745587876,12626.283767149995,123.47460495000269,54319.3289748 2025-04-25,13:31:18.000,115,11132541,-795,0,1745587877,12626.101886779994,123.5380471200042,54319.27307784001 2025-04-25,13:31:19.000,115,11132517,-795,0,1745587878,12625.994105819998,123.61558755000442,54319.2591036 2025-04-25,13:31:20.000,115,11132495,-795,0,1745587879,12625.792016519998,123.700177110004,54319.32198768001 2025-04-25,13:31:21.000,115,11132485,-795,0,1745587880,12625.482146260001,123.84820883999782,54318.9796188 2025-04-25,13:31:22.000,115,11132512,-795,0,1745587881,12625.461937330001,123.99624056999892,54319.17525816001 2025-04-25,13:31:23.000,115,11132483,-795,0,1745587882,12625.38110161,124.17246882000472,54319.12634832001 2025-04-25,13:31:24.000,115,11132502,-795,0,1745587883,12625.30026589,124.35574620000261,54318.88179912 2025-04-25,13:31:25.000,115,11132479,-795,0,1745587884,12625.2396391,124.4403357600022,54318.86083776001 2025-04-25,13:31:26.000,115,11132467,-795,0,1745587885,12625.19922124,124.48263053999835,54318.71410824 2025-04-25,13:31:27.000,115,11132471,-795,0,1745587886,12625.11164920999,124.48263053999835,54318.54641736 2025-04-25,13:31:28.000,115,11132487,-795,0,1745587887,12625.11164920999,124.49672880000435,54318.63724992 2025-04-25,13:31:29.000,115,11132476,-795,0,1745587888,12625.17227599999,124.45443402000092,54319.02154152 2025-04-25,13:31:30.000,115,11132515,-795,0,1745587889,12625.11164920999,124.48967966999771,54318.965644560005 2025-04-25,13:31:31.000,115,11132492,-795,0,1745587890,12625.125121829995,124.48967966999771,54319.014554400004 2025-04-25,13:31:32.000,115,11132492,-795,0,1745587891,12625.05102241999,124.50377793000371,54318.5953272 2025-04-25,13:31:33.000,115,11132473,-795,0,1745587892,12625.0375498,124.51787619000243,54318.63724992 2025-04-25,13:31:34.000,115,11132474,-795,0,1745587893,12624.90955990999,124.55312183999922,54318.64423704 2025-04-25,13:31:35.000,115,11132469,-795,0,1745587894,12624.923032529994,124.58131836000393,54318.58834008 2025-04-25,13:31:36.000,115,11132510,-795,0,1745587895,12624.99713194,124.60246575000201,54318.53943024 2025-04-25,13:31:37.000,115,11132482,-795,0,1745587896,12625.024077179994,124.65885879000416,54318.78397944 2025-04-25,13:31:38.000,115,11132478,-795,0,1745587897,12625.09144027999,124.82803791000333,54318.64423704 2025-04-25,13:31:39.000,115,11132424,-795,0,1745587898,12625.19248492999,125.01836442000058,54318.749043840005 2025-04-25,13:31:40.000,115,11132528,-795,0,1745587899,12625.36089268,125.19459266999911,54318.49750752 2025-04-25,13:31:41.000,115,11132488,-795,0,1745587900,12625.731389729997,125.38491918000364,54318.294881040005 2025-04-25,13:31:42.000,115,11132531,-795,0,1745587901,12626.182722499994,125.47655787000258,54318.0363576 2025-04-25,13:31:43.000,115,11132463,-795,0,1745587902,12626.829408259997,125.25803484000062,54318.008409120004 2025-04-25,13:31:44.000,115,11132452,-795,0,1745587903,12627.40873091999,124.77869400000054,54318.16911288001 2025-04-25,13:31:45.000,115,11132495,-795,0,1745587904,12627.71186486999,124.05968274000043,54318.197061360006 2025-04-25,13:31:46.000,115,11132501,-795,0,1745587905,12627.57040235999,123.38296626000374,54318.62327568001 2025-04-25,13:31:47.000,115,11132480,-795,0,1745587906,12627.240323169994,122.90362542000366,54318.83987640001 2025-04-25,13:31:48.000,115,11132515,-795,0,1745587907,12626.863089810002,122.78379021,54319.07045136 2025-04-25,13:31:49.000,115,11132519,-795,0,1745587908,12626.55321954999,122.82608499000344,54319.12634832001 2025-04-25,13:31:50.000,115,11132476,-795,0,1745587909,12626.27029452999,123.00936237000133,54319.11237408 2025-04-25,13:31:51.000,115,11132501,-795,0,1745587910,12626.135568329999,123.15739410000242,54319.04250288 2025-04-25,13:31:52.000,115,11132486,-795,0,1745587911,12626.047996299989,123.2913275700048,54319.1193612 2025-04-25,13:31:53.000,115,11132467,-795,0,1745587912,12626.074941539999,123.36181886999839,54319.36391040001 2025-04-25,13:31:54.000,115,11132450,-795,0,1745587913,12625.994105819998,123.41821191000054,54319.55256264 2025-04-25,13:31:55.000,115,11132472,-795,0,1745587914,12625.940215339993,123.43935929999861,54319.538588400006 2025-04-25,13:31:56.000,115,11132510,-795,0,1745587915,12625.940215339993,123.49575234000076,54319.53160128001 2025-04-25,13:31:57.000,115,11132537,-795,0,1745587916,12625.967160579989,123.53099799000483,54319.517627040004 2025-04-25,13:31:58.000,115,11132478,-795,0,1745587917,12625.946951649988,123.54509625000355,54319.26609072 2025-04-25,13:31:59.000,115,11132486,-795,0,1745587918,12625.973896889998,123.54509625000355,54319.39185888001 2025-04-25,13:32:00.000,115,11132475,-795,0,1745587919,12626.000842129994,123.56624364000163,54319.349936160004 2025-04-25,13:32:01.000,115,11132475,-795,0,1745587920,12625.967160579989,123.55214538000291,54319.28006496 2025-04-25,13:32:02.000,115,11132478,-795,0,1745587921,12626.007578439989,123.48165408000204,54319.30801344 2025-04-25,13:32:03.000,115,11132482,-795,0,1745587922,12626.007578439989,123.51689972999884,54319.74121488 2025-04-25,13:32:04.000,115,11132465,-795,0,1745587923,12626.007578439989,123.49575234000076,54319.62942096001 2025-04-25,13:32:05.000,115,11132445,-795,0,1745587924,12625.960424269993,123.53099799000483,54319.6433952 2025-04-25,13:32:06.000,115,11132491,-795,0,1745587925,12625.953687959998,123.5239488599982,54319.31500056 2025-04-25,13:32:07.000,115,11132500,-795,0,1745587926,12625.920006409993,123.62968581000314,54319.22416800001 2025-04-25,13:32:08.000,115,11132437,-795,0,1745587927,12625.946951649988,123.65083320000122,54319.133335440005 2025-04-25,13:32:09.000,115,11132502,-795,0,1745587928,12626.007578439989,123.70722624000337,54319.398846000004 2025-04-25,13:32:10.000,115,11132493,-795,0,1745587929,12626.027787369989,123.69312798000465,54319.31500056 2025-04-25,13:32:11.000,115,11132478,-795,0,1745587930,12626.027787369989,123.72837363000144,54319.398846000004 2025-04-25,13:32:12.000,115,11132491,-795,0,1745587931,12625.960424269993,123.70722624000337,54319.37788464 2025-04-25,13:32:13.000,115,11132486,-795,0,1745587932,12626.068205229989,123.72837363000144,54319.41282024001 2025-04-25,13:32:14.000,115,11132489,-795,0,1745587933,12626.081677849994,123.74952101999952,54319.46173008001 2025-04-25,13:32:15.000,115,11132479,-795,0,1745587934,12626.135568329999,123.79886493000231,54319.19621952001 2025-04-25,13:32:16.000,115,11132491,-795,0,1745587935,12626.074941539999,123.86935623000318,54319.22416800001 2025-04-25,13:32:17.000,115,11132509,-795,0,1745587936,12626.068205229989,123.8834544900019,54319.16128392 2025-04-25,13:32:18.000,115,11132476,-795,0,1745587937,12626.095150469999,123.91870013999869,54319.21019376 2025-04-25,13:32:19.000,115,11132493,-795,0,1745587938,12626.16924987999,123.91870013999869,54319.252116480005 2025-04-25,13:32:20.000,115,11132486,-795,0,1745587939,12626.115359399999,123.91870013999869,54319.44775584 2025-04-25,13:32:21.000,115,11132477,-795,0,1745587940,12626.115359399999,123.92574926999805,54319.45474296 2025-04-25,13:32:22.000,115,11132500,-795,0,1745587941,12626.061468919994,123.93279840000469,54319.40583312 2025-04-25,13:32:23.000,115,11132475,-795,0,1745587942,12626.095150469999,123.98919143999956,54319.30801344 2025-04-25,13:32:24.000,115,11132463,-795,0,1745587943,12626.155777259999,123.99624056999892,54319.24512936001 2025-04-25,13:32:25.000,115,11132462,-795,0,1745587944,12626.20966773999,124.01738796000427,54319.27307784001 2025-04-25,13:32:26.000,115,11132498,-795,0,1745587945,12626.182722499994,124.03148622000299,54319.22416800001 2025-04-25,13:32:27.000,115,11132475,-795,0,1745587946,12626.18945880999,124.04558448000171,54319.15429680001 2025-04-25,13:32:28.000,115,11132495,-795,0,1745587947,12626.27029452999,124.04558448000171,54319.39185888001 2025-04-25,13:32:29.000,115,11132488,-795,0,1745587948,12626.27029452999,124.06673186999978,54319.419807360006 2025-04-25,13:32:30.000,115,11132467,-755,0,1745587949,12626.25682191,124.05968274000043,54319.41282024001 2025-04-25,13:32:31.000,115,11132488,-795,0,1745587950,12626.29050345999,124.10197752000386,54319.39185888001 2025-04-25,13:32:32.000,115,11132484,-795,0,1745587951,12626.23661298,124.12312491000193,54319.04250288 2025-04-25,13:32:33.000,115,11132491,-795,0,1745587952,12626.37807549,124.20771447000152,54319.44775584 2025-04-25,13:32:34.000,115,11132528,-795,0,1745587953,12626.43870228,124.16541968999809,54319.349936160004 2025-04-25,13:32:35.000,115,11132468,-795,0,1745587954,12626.37807549,124.27115664000303,54319.36391040001 2025-04-25,13:32:36.000,115,11132495,-795,0,1745587955,12626.263558219995,124.2288618599996,54318.99359304 2025-04-25,13:32:37.000,115,11132512,-795,0,1745587956,12626.41849335,124.2288618599996,54319.36391040001 2025-04-25,13:32:38.000,115,11132495,-795,0,1745587957,12626.41849335,124.23591098999896,54319.398846000004 2025-04-25,13:32:39.000,115,11132473,-795,0,1745587958,12626.45891121,124.28525490000175,54319.4337816 2025-04-25,13:32:40.000,115,11132485,-795,0,1745587959,12626.519538,124.2923040300011,54319.37788464 2025-04-25,13:32:41.000,115,11132497,-795,0,1745587960,12626.49259275999,124.33459881000454,54319.15429680001 2025-04-25,13:32:42.000,115,11132484,-795,0,1745587961,12626.519538,124.31345141999918,54319.24512936001 2025-04-25,13:32:43.000,115,11132491,-795,0,1745587962,12626.613846339991,124.35574620000261,54319.38487176 2025-04-25,13:32:44.000,115,11132450,-795,0,1745587963,12626.573428479991,124.38394272000005,54319.28705208 2025-04-25,13:32:45.000,115,11132538,-795,0,1745587964,12626.627318959996,124.36984446000133,54319.49666568 2025-04-25,13:32:46.000,115,11132493,-795,0,1745587965,12626.58016479,124.40509010999813,54319.39185888001 2025-04-25,13:32:47.000,115,11132457,-795,0,1745587966,12626.546483239996,124.38394272000005,54319.2591036 2025-04-25,13:32:48.000,115,11132493,-795,0,1745587967,12626.573428479991,124.41918837000412,54319.30801344 2025-04-25,13:32:49.000,115,11132505,-795,0,1745587968,12626.782254090002,124.4403357600022,54319.252116480005 2025-04-25,13:32:50.000,115,11132481,-795,0,1745587969,12626.768781469997,124.475581409999,54319.3289748 2025-04-25,13:32:51.000,115,11132517,-795,0,1745587970,12626.822671950002,124.46148315000028,54319.31500056 2025-04-25,13:32:52.000,115,11132473,-795,0,1745587971,12626.829408259997,124.44738489000156,54319.12634832001 2025-04-25,13:32:53.000,115,11132475,-795,0,1745587972,12626.903507670002,124.49672880000435,54319.398846000004 2025-04-25,13:32:54.000,115,11132506,-795,0,1745587973,12626.910243979997,124.48263053999835,54319.48967856001 2025-04-25,13:32:55.000,115,11132398,-795,0,1745587974,12626.970870769997,124.51082706000307,54319.5036528 2025-04-25,13:32:56.000,115,11132473,-795,0,1745587975,12626.950661839997,124.55312183999922,54319.44076872001 2025-04-25,13:32:57.000,115,11132493,-795,0,1745587976,12626.950661839997,124.5883674900033,54319.1892324 2025-04-25,13:32:58.000,115,11132504,-795,0,1745587977,12627.044970180003,124.56722009999794,54319.21718088 2025-04-25,13:32:59.000,115,11132487,-795,0,1745587978,12627.132542209998,124.62361314000009,54319.35692328 2025-04-25,13:33:00.000,115,11132494,-795,0,1745587979,12627.119069589993,124.61656401000073,54319.28006496 2025-04-25,13:33:01.000,115,11132491,-795,0,1745587980,12627.119069589993,124.65885879000416,54319.33596192 2025-04-25,13:33:02.000,115,11132499,-795,0,1745587981,12627.065179110003,124.65885879000416,54319.419807360006 2025-04-25,13:33:03.000,115,11132476,-795,0,1745587982,12627.092124349998,124.70820269999967,54319.51063992001 2025-04-25,13:33:04.000,115,11132423,-795,0,1745587983,12627.132542209998,124.71525182999903,54319.566536880004 2025-04-25,13:33:05.000,115,11132485,-795,0,1745587984,12627.206641619989,124.7857431299999,54319.45474296 2025-04-25,13:33:06.000,115,11132455,-795,0,1745587985,12627.186432689989,124.74344835000375,54319.28705208 2025-04-25,13:33:07.000,115,11132501,-795,0,1745587986,12627.152751139998,124.76459574000182,54319.24512936001 2025-04-25,13:33:08.000,115,11132510,-795,0,1745587987,12627.152751139998,124.73639922000439,54319.182245280004 2025-04-25,13:33:09.000,115,11132472,-795,0,1745587988,12627.206641619989,124.82098878000397,54319.27307784001 2025-04-25,13:33:10.000,115,11132496,-795,0,1745587989,12627.206641619989,124.77869400000054,54319.52461416 2025-04-25,13:33:11.000,115,11132459,-795,0,1745587990,12627.260532099994,124.7857431299999,54319.538588400006 2025-04-25,13:33:12.000,115,11132498,-795,0,1745587991,12627.199905309993,124.79279225999926,54319.51063992001 2025-04-25,13:33:13.000,115,11132479,-795,0,1745587992,12627.260532099994,124.82803791000333,54319.46173008001 2025-04-25,13:33:14.000,115,11132506,-795,0,1745587993,12627.38852198999,124.87738181999885,54319.47570432 2025-04-25,13:33:15.000,115,11132504,-795,0,1745587994,12627.375049369999,124.90557834000356,54319.38487176 2025-04-25,13:33:16.000,115,11132499,-795,0,1745587995,12627.354840439999,124.8985292100042,54319.301026320005 2025-04-25,13:33:17.000,115,11132500,-795,0,1745587996,12627.361576749994,124.94082399000035,54319.2591036 2025-04-25,13:33:18.000,115,11132488,-795,0,1745587997,12627.375049369999,124.96197137999843,54319.38487176 2025-04-25,13:33:19.000,115,11132482,-795,0,1745587998,12627.47609402,124.96197137999843,54319.53160128001 2025-04-25,13:33:20.000,115,11132481,-795,0,1745587999,12627.51651188,125.00426616000186,54319.538588400006 2025-04-25,13:33:21.000,115,11132442,-795,0,1745588000,12627.49630295,125.04656093999802,54319.419807360006 2025-04-25,13:33:22.000,115,11132485,-795,0,1745588001,12627.5973476,125.06065920000401,54319.28006496 2025-04-25,13:33:23.000,115,11132525,-795,0,1745588002,12627.67144700999,125.0959048500008,54319.419807360006 2025-04-25,13:33:24.000,115,11132532,-795,0,1745588003,12627.69165593999,125.0959048500008,54319.33596192 2025-04-25,13:33:25.000,115,11132514,-795,0,1745588004,12627.705128559996,125.13115050000488,54319.252116480005 2025-04-25,13:33:26.000,115,11132505,-795,0,1745588005,12627.745546419996,125.11000310999952,54319.28705208 2025-04-25,13:33:27.000,115,11132470,-795,0,1745588006,12627.73881011,125.15934702000231,54319.60147248 2025-04-25,13:33:28.000,115,11132484,-795,0,1745588007,12627.75228272999,125.15229789000296,54319.37788464 2025-04-25,13:33:29.000,115,11132521,-795,0,1745588008,12627.75901904,125.18049441000039,54319.517627040004 2025-04-25,13:33:30.000,115,11132484,-795,0,1745588009,12627.920690480001,125.18049441000039,54319.37788464 2025-04-25,13:33:31.000,115,11132493,-795,0,1745588010,12627.913954169991,125.23688745000254,54319.3289748 2025-04-25,13:33:32.000,115,11132493,-795,0,1745588011,12627.913954169991,125.23688745000254,54319.26609072 2025-04-25,13:33:33.000,115,11132491,-795,0,1745588012,12627.866799999996,125.31442788000277,54319.21718088 2025-04-25,13:33:34.000,115,11132463,-795,0,1745588013,12627.954372029992,125.31442788000277,54319.12634832001 2025-04-25,13:33:35.000,115,11132449,-795,0,1745588014,12627.967844649997,125.33557527000085,54319.58051112001 2025-04-25,13:33:36.000,115,11132466,-795,0,1745588015,12627.974580959992,125.36377178999828,54319.49666568 2025-04-25,13:33:37.000,115,11132494,-795,0,1745588016,12627.947635719996,125.38491918000364,54319.44775584 2025-04-25,13:33:38.000,115,11132489,-795,0,1745588017,12628.082361920002,125.38491918000364,54319.40583312 2025-04-25,13:33:39.000,115,11132461,-795,0,1745588018,12628.129516089997,125.46245961000386,54319.44775584 2025-04-25,13:33:40.000,115,11132435,-795,0,1745588019,12628.169933949997,125.42721395999979,54319.34294904001 2025-04-25,13:33:41.000,115,11132463,-795,0,1745588020,12628.163197640002,125.48360700000194,54319.35692328 2025-04-25,13:33:42.000,115,11132481,-795,0,1745588021,12628.129516089997,125.54000004000409,54319.1892324 2025-04-25,13:33:43.000,115,11132494,-795,0,1745588022,12628.163197640002,125.56819656000152,54319.3289748 2025-04-25,13:33:44.000,115,11132469,-795,0,1745588023,12628.257505979993,125.56819656000152,54319.517627040004 2025-04-25,13:33:45.000,115,11132469,-795,0,1745588024,12628.297923839993,125.61754047000431,54319.66435656 2025-04-25,13:33:46.000,115,11132507,-795,0,1745588025,12628.304660149988,125.64573699000175,54319.566536880004 2025-04-25,13:33:47.000,115,11132470,-795,0,1745588026,12628.358550629993,125.7021300300039,54319.3289748 2025-04-25,13:33:48.000,115,11132437,-795,0,1745588027,12628.419177419994,125.7021300300039,54319.33596192 2025-04-25,13:33:49.000,115,11132472,-795,0,1745588028,12628.405704799989,125.77262133000477,54319.4337816 2025-04-25,13:33:50.000,115,11132513,-795,0,1745588029,12628.506749449989,125.7373756800007,54319.41282024001 2025-04-25,13:33:51.000,115,11132493,-795,0,1745588030,12628.452858969998,125.78671959000349,54319.41282024001 2025-04-25,13:33:52.000,115,11132487,-795,0,1745588031,12628.459595279994,125.74442481000006,54319.67134368 2025-04-25,13:33:53.000,115,11132482,-795,0,1745588032,12628.574112549999,125.78671959000349,54319.922880000006 2025-04-25,13:33:54.000,115,11132441,-795,0,1745588033,12628.65494827,125.75852306999877,54319.8879444 2025-04-25,13:33:55.000,115,11132482,-795,0,1745588034,12628.62800302999,125.836063499999,54319.82506032001 2025-04-25,13:33:56.000,115,11132450,-795,0,1745588035,12628.60779409999,125.87130915000307,54319.52461416 2025-04-25,13:33:57.000,115,11132479,-795,0,1745588036,12628.601057789994,125.87130915000307,54319.517627040004 2025-04-25,13:33:58.000,115,11132396,-795,0,1745588037,12628.62800302999,125.87835828000243,54319.51063992001 2025-04-25,13:33:59.000,115,11132491,-795,0,1745588038,12628.702102439995,125.82901436999964,54319.685317920004 2025-04-25,13:34:00.000,115,11132537,-795,0,1745588039,12628.6751572,125.88540741000179,54319.65038232 2025-04-25,13:34:01.000,115,11132491,-795,0,1745588040,12628.64821195999,125.87835828000243,54319.92986712 2025-04-25,13:34:02.000,115,11132469,-795,0,1745588041,12628.72904767999,125.86426002000371,54319.90890576 2025-04-25,13:34:03.000,115,11132472,-795,0,1745588042,12628.722311369995,125.93475132000458,54320.10454512 2025-04-25,13:34:04.000,115,11132434,-795,0,1745588043,12628.75599292,125.92770218999794,54319.706279280006 2025-04-25,13:34:05.000,115,11132503,-795,0,1745588044,12628.73578399,125.93475132000458,54319.79012472 2025-04-25,13:34:06.000,115,11132477,-795,0,1745588045,12628.641475649994,125.94180045000394,54319.53160128001 2025-04-25,13:34:07.000,115,11132501,-795,0,1745588046,12628.69536613,126.00524261999817,54319.69929216001 2025-04-25,13:34:08.000,115,11132508,-795,0,1745588047,12628.64821195999,125.96294784000202,54319.636408080005 2025-04-25,13:34:09.000,115,11132537,-795,0,1745588048,12628.75599292,125.92065305999859,54320.11851936 2025-04-25,13:34:10.000,115,11132459,-795,0,1745588049,12628.762729229995,125.87835828000243,54320.13249360001 2025-04-25,13:34:11.000,115,11132483,-795,0,1745588050,12628.77620185,125.90655479999987,54320.139480720005 2025-04-25,13:34:12.000,115,11132431,-795,0,1745588051,12628.68862981999,125.92770218999794,54319.83204744 2025-04-25,13:34:13.000,115,11132500,-795,0,1745588052,12628.72904767999,125.95589871000266,54319.74121488 2025-04-25,13:34:14.000,115,11132473,-795,0,1745588053,12628.76946553999,126.04048827000224,54319.76217624 2025-04-25,13:34:15.000,115,11132527,-795,0,1745588054,12628.782938159995,126.02639001000352,54319.804098960005 2025-04-25,13:34:16.000,115,11132505,-795,0,1745588055,12628.72904767999,126.09688131000439,54319.72724064001 2025-04-25,13:34:17.000,115,11132439,-795,0,1745588056,12628.762729229995,126.10393044000375,54319.72025352 2025-04-25,13:34:18.000,115,11132493,-795,0,1745588057,12628.702102439995,126.1462252199999,54319.92986712 2025-04-25,13:34:19.000,115,11132516,-795,0,1745588058,12628.77620185,126.16032347999862,54319.93685424 2025-04-25,13:34:20.000,115,11132483,-795,0,1745588059,12628.77620185,126.20966739000141,54320.11851936 2025-04-25,13:34:21.000,115,11132496,-795,0,1745588060,12628.803147089995,126.18147087000398,54319.99275120001 2025-04-25,13:34:22.000,115,11132494,-795,0,1745588061,12628.78967446999,126.30835520999972,54319.901918640004 2025-04-25,13:34:23.000,115,11132452,-795,0,1745588062,12628.77620185,126.2590113000042,54319.83204744 2025-04-25,13:34:24.000,115,11132477,-795,0,1745588063,12628.76946553999,126.30835520999972,54319.83903456 2025-04-25,13:34:25.000,115,11132457,-795,0,1745588064,12628.83682864,126.3295025999978,54320.01371256001 2025-04-25,13:34:26.000,115,11132464,-795,0,1745588065,12628.762729229995,126.30835520999972,54319.93685424 2025-04-25,13:34:27.000,115,11132455,-795,0,1745588066,12628.85703757,126.30130608000036,54320.22332616 2025-04-25,13:34:28.000,115,11132441,-795,0,1745588067,12628.81661971,126.33655173000443,54320.26524888 2025-04-25,13:34:29.000,115,11132496,-795,0,1745588068,12628.89745543,126.35769912000251,54320.24428752 2025-04-25,13:34:30.000,115,11132478,-795,0,1745588069,12628.80988339999,126.42114129000402,54319.93685424 2025-04-25,13:34:31.000,115,11132488,-795,0,1745588070,12628.83682864,126.39999389999866,54319.9578156 2025-04-25,13:34:32.000,115,11132465,-795,0,1745588071,12628.85030125999,126.42114129000402,54319.971789840005 2025-04-25,13:34:33.000,115,11132522,-795,0,1745588072,12628.863773879995,126.46343607000017,54320.188390560004 2025-04-25,13:34:34.000,115,11132480,-795,0,1745588073,12628.91092804999,126.5057308500036,54320.25127464001 2025-04-25,13:34:35.000,115,11132480,-795,0,1745588074,12628.91766436,126.51982911000232,54320.58665640001 2025-04-25,13:34:36.000,115,11132433,-795,0,1745588075,12628.80988339999,126.47048519999953,54320.356081440004 2025-04-25,13:34:37.000,115,11132512,-795,0,1745588076,12628.803147089995,126.51277998000296,54320.404991280004 2025-04-25,13:34:38.000,115,11132479,-795,0,1745588077,12628.681893509995,126.49163259000488,54320.17441632 2025-04-25,13:34:39.000,115,11132551,-795,0,1745588078,12628.81661971,126.5409765000004,54320.17441632 2025-04-25,13:34:40.000,115,11132477,-795,0,1745588079,12628.83682864,126.54802562999976,54320.17441632 2025-04-25,13:34:41.000,115,11132478,-795,0,1745588080,12628.863773879995,126.58327128000383,54320.21633904 2025-04-25,13:34:42.000,115,11132527,-795,0,1745588081,12628.79641078,126.6044186700019,54320.24428752 2025-04-25,13:34:43.000,115,11132518,-795,0,1745588082,12628.80988339999,126.59736954000255,54320.05563528 2025-04-25,13:34:44.000,115,11132447,-795,0,1745588083,12628.80988339999,126.61146780000126,54320.474862480005 2025-04-25,13:34:45.000,115,11132463,-795,0,1745588084,12628.803147089995,126.62556605999998,54320.474862480005 2025-04-25,13:34:46.000,115,11132522,-795,0,1745588085,12628.70883874999,126.6537625800047,54320.37005568001 2025-04-25,13:34:47.000,115,11132474,-795,0,1745588086,12628.742520299995,126.64671344999806,54320.188390560004 2025-04-25,13:34:48.000,115,11132507,-795,0,1745588087,12628.71557506,126.64671344999806,54320.13249360001 2025-04-25,13:34:49.000,115,11132520,-795,0,1745588088,12628.78967446999,126.69605736000085,54320.31415872 2025-04-25,13:34:50.000,115,11132510,-795,0,1745588089,12628.70883874999,126.72425387999829,54320.34909432001 2025-04-25,13:34:51.000,115,11132517,-795,0,1745588090,12628.70883874999,126.71015561999957,54320.4119784 2025-04-25,13:34:52.000,115,11132455,-795,0,1745588091,12628.54716730999,126.71015561999957,54320.21633904 2025-04-25,13:34:53.000,115,11132451,-795,0,1745588092,12628.601057789994,126.69605736000085,54320.32813296001 2025-04-25,13:34:54.000,115,11132464,-795,0,1745588093,12628.61453041,126.73130300999765,54320.37005568001 2025-04-25,13:34:55.000,115,11132487,-795,0,1745588094,12628.60779409999,126.76654866000172,54320.404991280004 2025-04-25,13:34:56.000,115,11132445,-795,0,1745588095,12628.56737623999,126.76654866000172,54320.1674292 2025-04-25,13:34:57.000,115,11132488,-795,0,1745588096,12628.540430999994,126.82294170000387,54320.08358376001 2025-04-25,13:34:58.000,115,11132534,-795,0,1745588097,12628.513485759999,126.83703996000258,54320.15345496 2025-04-25,13:34:59.000,115,11132520,-795,0,1745588098,12628.56737623999,126.85818735000066,54320.258261760006 2025-04-25,13:35:00.000,115,11132489,-795,0,1745588099,12628.540430999994,126.86523648000002,54320.25127464001 2025-04-25,13:35:01.000,115,11132492,-795,0,1745588100,12628.54716730999,126.84408909000194,54320.41896552001 2025-04-25,13:35:02.000,115,11132444,-795,0,1745588101,12628.412441109998,126.85818735000066,54320.38402992 2025-04-25,13:35:03.000,115,11132499,-795,0,1745588102,12628.419177419994,126.86523648000002,54320.41896552001 2025-04-25,13:35:04.000,115,11132525,-795,0,1745588103,12628.473067899999,126.8863838699981,54320.43293976 2025-04-25,13:35:05.000,115,11132493,-795,0,1745588104,12628.473067899999,126.90753126000345,54320.43293976 2025-04-25,13:35:06.000,115,11132473,-795,0,1745588105,12628.419177419994,126.9004821300041,54320.16044208001 2025-04-25,13:35:07.000,115,11132496,-795,0,1745588106,12628.392232179998,126.92867865000153,54320.19537768 2025-04-25,13:35:08.000,115,11132425,-795,0,1745588107,12628.452858969998,126.86523648000002,54320.22332616 2025-04-25,13:35:09.000,115,11132481,-795,0,1745588108,12628.385495869989,126.91458039000281,54320.37005568001 2025-04-25,13:35:10.000,115,11132470,-795,0,1745588109,12628.392232179998,126.87933473999874,54320.49582384001 2025-04-25,13:35:11.000,115,11132464,-795,0,1745588110,12628.324869079988,126.90753126000345,54320.39800416001 2025-04-25,13:35:12.000,115,11132523,-795,0,1745588111,12628.291187529998,126.8511382200013,54320.39101704 2025-04-25,13:35:13.000,115,11132492,-795,0,1745588112,12628.365286939988,126.89343300000473,54320.32813296001 2025-04-25,13:35:14.000,115,11132491,-795,0,1745588113,12628.425913729989,126.87228560999938,54320.425952640006 2025-04-25,13:35:15.000,115,11132480,-795,0,1745588114,12628.365286939988,126.8863838699981,54320.4119784 2025-04-25,13:35:16.000,115,11132491,-795,0,1745588115,12628.257505979993,126.87933473999874,54320.24428752 2025-04-25,13:35:17.000,115,11132482,-795,0,1745588116,12628.230560739998,126.87228560999938,54320.14646784 2025-04-25,13:35:18.000,115,11132465,-795,0,1745588117,12628.190142879997,126.82999083000323,54320.4119784 2025-04-25,13:35:19.000,115,11132451,-795,0,1745588118,12628.183406570002,126.86523648000002,54320.62857912 2025-04-25,13:35:20.000,115,11132478,-795,0,1745588119,12628.136252399992,126.79474517999915,54320.50979808 2025-04-25,13:35:21.000,115,11132453,-795,0,1745588120,12628.122779780002,126.78064692000044,54320.46088824 2025-04-25,13:35:22.000,115,11132529,-795,0,1745588121,12628.109307159997,126.80884343999787,54320.24428752 2025-04-25,13:35:23.000,115,11132470,-795,0,1745588122,12628.183406570002,126.80884343999787,54320.32813296001 2025-04-25,13:35:24.000,115,11132507,-795,0,1745588123,12628.156461329992,126.76654866000172,54320.26524888 2025-04-25,13:35:25.000,115,11132476,-795,0,1745588124,12628.109307159997,126.73130300999765,54320.16044208001 2025-04-25,13:35:26.000,115,11132493,-795,0,1745588125,12628.089098229997,126.71720474999893,54320.18140344001 2025-04-25,13:35:27.000,115,11132465,-795,0,1745588126,12628.082361920002,126.72425387999829,54320.34909432001 2025-04-25,13:35:28.000,115,11132479,-755,0,1745588127,12628.048680369997,126.6537625800047,54320.39101704 2025-04-25,13:35:29.000,115,11132503,-795,0,1745588128,12628.142988710002,126.6044186700019,54320.523772320004 2025-04-25,13:35:30.000,115,11132465,-795,0,1745588129,12628.136252399992,126.59736954000255,54320.39800416001 2025-04-25,13:35:31.000,115,11132487,-795,0,1745588130,12628.169933949997,126.52687824000168,54320.272236 2025-04-25,13:35:32.000,115,11132471,-795,0,1745588131,12628.082361920002,126.52687824000168,54320.020699680004 2025-04-25,13:35:33.000,115,11132450,-795,0,1745588132,12628.129516089997,126.51277998000296,54320.11153224001 2025-04-25,13:35:34.000,115,11132463,-795,0,1745588133,12628.149725019997,126.45638694000081,54320.188390560004 2025-04-25,13:35:35.000,115,11132446,-795,0,1745588134,12628.122779780002,126.42819042000338,54320.24428752 2025-04-25,13:35:36.000,115,11132477,-795,0,1745588135,12628.075625609992,126.33655173000443,54320.39800416001 2025-04-25,13:35:37.000,115,11132441,-795,0,1745588136,12628.021735130002,126.34360086000379,54320.36306856 2025-04-25,13:35:38.000,115,11132488,-795,0,1745588137,12628.095834539992,126.25196217000484,54320.39800416001 2025-04-25,13:35:39.000,115,11132417,-795,0,1745588138,12628.028471439997,126.294256950001,54320.11153224001 2025-04-25,13:35:40.000,115,11132505,-795,0,1745588139,12628.149725019997,126.23786390999885,54320.22332616 2025-04-25,13:35:41.000,115,11132511,-795,0,1745588140,12628.136252399992,126.21671652000077,54320.16044208001 2025-04-25,13:35:42.000,115,11132465,-795,0,1745588141,12628.102570850002,126.16032347999862,54320.139480720005 2025-04-25,13:35:43.000,115,11132430,-795,0,1745588142,12628.075625609992,126.13212696000119,54320.11851936 2025-04-25,13:35:44.000,115,11132457,-795,0,1745588143,12628.122779780002,126.10393044000375,54320.4818496 2025-04-25,13:35:45.000,115,11132479,-795,0,1745588144,12628.095834539992,126.0827830499984,54320.404991280004 2025-04-25,13:35:46.000,115,11132463,-795,0,1745588145,12628.129516089997,126.01934088000417,54320.41896552001 2025-04-25,13:35:47.000,115,11132533,-795,0,1745588146,12628.122779780002,126.03343914000288,54320.404991280004 2025-04-25,13:35:48.000,115,11132448,-795,0,1745588147,12628.169933949997,126.0122917500048,54320.069609520004 2025-04-25,13:35:49.000,115,11132477,-795,0,1745588148,12628.183406570002,126.03343914000288,54320.19537768 2025-04-25,13:35:50.000,115,11132470,-795,0,1745588149,12628.223824430002,125.99114435999945,54320.27922312001 2025-04-25,13:35:51.000,115,11132456,-795,0,1745588150,12628.210351809998,125.99819348999881,54320.22332616 2025-04-25,13:35:52.000,115,11132486,-795,0,1745588151,12628.149725019997,125.96294784000202,54320.17441632 2025-04-25,13:35:53.000,115,11132487,-795,0,1745588152,12628.142988710002,125.96294784000202,54320.4818496 2025-04-25,13:35:54.000,115,11132472,-795,0,1745588153,12628.264242290003,125.94180045000394,54320.593643520006 2025-04-25,13:35:55.000,115,11132448,-795,0,1745588154,12628.284451220003,125.93475132000458,54320.62857912 2025-04-25,13:35:56.000,115,11132481,-795,0,1745588155,12628.291187529998,125.94180045000394,54320.41896552001 2025-04-25,13:35:57.000,115,11132453,-795,0,1745588156,12628.190142879997,125.96294784000202,54320.188390560004 2025-04-25,13:35:58.000,115,11132392,-795,0,1745588157,12628.244033360003,125.92770218999794,54320.30018448001 2025-04-25,13:35:59.000,115,11132474,-795,0,1745588158,12628.284451220003,125.96294784000202,54320.41896552001 2025-04-25,13:36:00.000,115,11132528,-795,0,1745588159,12628.284451220003,125.93475132000458,54320.404991280004 2025-04-25,13:36:01.000,115,11132477,-795,0,1745588160,12628.230560739998,125.96294784000202,54320.3421072 2025-04-25,13:36:02.000,115,11132492,-795,0,1745588161,12628.284451220003,125.92065305999859,54320.48883672 2025-04-25,13:36:03.000,115,11132483,-795,0,1745588162,12628.331605389998,125.95589871000266,54320.66351472001 2025-04-25,13:36:04.000,115,11132496,-715,0,1745588163,12628.331605389998,125.9488495800033,54320.64954048 2025-04-25,13:36:05.000,115,11132528,-795,0,1745588164,12628.318132769993,125.96999697000138,54320.37005568001 2025-04-25,13:36:06.000,115,11132483,-795,0,1745588165,12628.217088119993,125.93475132000458,54320.17441632 2025-04-25,13:36:07.000,115,11132531,-795,0,1745588166,12628.203615500002,125.96294784000202,54320.24428752 2025-04-25,13:36:08.000,115,11132460,-795,0,1745588167,12628.203615500002,126.00524261999817,54320.20236480001 2025-04-25,13:36:09.000,115,11132506,-795,0,1745588168,12628.230560739998,126.01934088000417,54320.41896552001 2025-04-25,13:36:10.000,115,11132495,-795,0,1745588169,12628.284451220003,125.9840952300001,54320.71941168 2025-04-25,13:36:11.000,115,11132485,-795,0,1745588170,12628.264242290003,126.0122917500048,54320.70543744001 2025-04-25,13:36:12.000,115,11132414,-795,0,1745588171,12628.196879189993,126.0122917500048,54320.41896552001 2025-04-25,13:36:13.000,115,11132435,-795,0,1745588172,12628.203615500002,126.00524261999817,54320.572682160004 2025-04-25,13:36:14.000,115,11132497,-795,0,1745588173,12628.190142879997,126.03343914000288,54320.39101704 2025-04-25,13:36:15.000,115,11132482,-795,0,1745588174,12628.169933949997,126.05458653000096,54320.36306856 2025-04-25,13:36:16.000,115,11132549,-795,0,1745588175,12628.109307159997,126.02639001000352,54320.272236 2025-04-25,13:36:17.000,115,11132437,-795,0,1745588176,12628.008262509997,126.03343914000288,54320.22332616 2025-04-25,13:36:18.000,115,11132476,-795,0,1745588177,12628.068889299997,126.0475374000016,54320.22332616 2025-04-25,13:36:19.000,115,11132503,-795,0,1745588178,12628.082361920002,126.0122917500048,54320.63556624001 2025-04-25,13:36:20.000,115,11132483,-795,0,1745588179,12628.062152990002,126.0122917500048,54320.572682160004 2025-04-25,13:36:21.000,115,11132514,-795,0,1745588180,12627.974580959992,126.03343914000288,54320.4119784 2025-04-25,13:36:22.000,115,11132469,-795,0,1745588181,12628.021735130002,126.06868478999968,54320.32114584 2025-04-25,13:36:23.000,115,11132456,-795,0,1745588182,12627.934163099992,126.06868478999968,54320.23031328001 2025-04-25,13:36:24.000,115,11132493,-795,0,1745588183,12627.927426789996,126.11097957000311,54320.188390560004 2025-04-25,13:36:25.000,115,11132467,-795,0,1745588184,12627.981317270001,126.10393044000375,54320.425952640006 2025-04-25,13:36:26.000,115,11132507,-795,0,1745588185,12627.940899410001,126.06163566000032,54320.258261760006 2025-04-25,13:36:27.000,115,11132494,-795,0,1745588186,12627.866799999996,126.06163566000032,54320.474862480005 2025-04-25,13:36:28.000,115,11132361,-795,0,1745588187,12627.880272620001,126.06163566000032,54320.46088824 2025-04-25,13:36:29.000,115,11132478,-795,0,1745588188,12627.853327379991,126.10393044000375,54320.474862480005 2025-04-25,13:36:30.000,115,11132460,-795,0,1745588189,12627.833118449991,126.0827830499984,54320.49582384001 2025-04-25,13:36:31.000,115,11132475,-795,0,1745588190,12627.785964279996,126.12507783000183,54320.10454512 2025-04-25,13:36:32.000,115,11132424,-795,0,1745588191,12627.725337489996,126.15327434999926,54320.090570880006 2025-04-25,13:36:33.000,115,11132484,-795,0,1745588192,12627.806173209996,126.13212696000119,54320.258261760006 2025-04-25,13:36:34.000,115,11132450,-795,0,1745588193,12627.812909519991,126.1462252199999,54320.209351920006 2025-04-25,13:36:35.000,115,11132498,-795,0,1745588194,12627.792700589991,126.13917609000055,54320.25127464001 2025-04-25,13:36:36.000,115,11132416,-795,0,1745588195,12627.71186486999,126.17442174000462,54320.4119784 2025-04-25,13:36:37.000,115,11132472,-795,0,1745588196,12627.69165593999,126.18147087000398,54320.33512008 2025-04-25,13:36:38.000,115,11132411,-795,0,1745588197,12627.684919629995,126.18852000000334,54320.356081440004 2025-04-25,13:36:39.000,115,11132519,-795,0,1745588198,12627.745546419996,126.23786390999885,54320.37005568001 2025-04-25,13:36:40.000,115,11132466,-795,0,1745588199,12627.644501769995,126.23786390999885,54319.89493152001 2025-04-25,13:36:41.000,115,11132468,-795,0,1745588200,12627.5973476,126.28015869000228,54320.01371256001 2025-04-25,13:36:42.000,115,11132490,-795,0,1745588201,12627.624292839995,126.30130608000036,54320.07659664 2025-04-25,13:36:43.000,115,11132471,-795,0,1745588202,12627.67818332,126.33655173000443,54320.258261760006 2025-04-25,13:36:44.000,115,11132372,-795,0,1745588203,12627.65797439,126.38589563999994,54320.16044208001 2025-04-25,13:36:45.000,115,11132516,-795,0,1745588204,12627.59061128999,126.36474825000187,54320.39101704 2025-04-25,13:36:46.000,115,11132459,-795,0,1745588205,12627.53672081,126.46343607000017,54320.24428752 2025-04-25,13:36:47.000,115,11132442,-795,0,1745588206,12627.482830329995,126.45638694000081,54320.17441632 2025-04-25,13:36:48.000,115,11132488,-795,0,1745588207,12627.42893984999,126.47048519999953,54319.99973832 2025-04-25,13:36:49.000,115,11132464,-795,0,1745588208,12627.50977556999,126.5057308500036,54320.16044208001 2025-04-25,13:36:50.000,115,11132487,-795,0,1745588209,12627.50977556999,126.54802562999976,54320.14646784 2025-04-25,13:36:51.000,115,11132470,-795,0,1745588210,12627.462621399995,126.59736954000255,54320.15345496 2025-04-25,13:36:52.000,115,11132414,-795,0,1745588211,12627.38852198999,126.62556605999998,54319.971789840005 2025-04-25,13:36:53.000,115,11132456,-795,0,1745588212,12627.381785679994,126.62556605999998,54320.21633904 2025-04-25,13:36:54.000,115,11132481,-795,0,1745588213,12627.341367819994,126.66786084000341,54320.31415872 2025-04-25,13:36:55.000,115,11132506,-795,0,1745588214,12627.307686269989,126.72425387999829,54320.27922312001 2025-04-25,13:36:56.000,115,11132450,-795,0,1745588215,12627.233586859998,126.73835214000428,54320.0276868 2025-04-25,13:36:57.000,115,11132434,-795,0,1745588216,12627.092124349998,126.75949953000236,54319.86698304001 2025-04-25,13:36:58.000,115,11132515,-795,0,1745588217,12627.105596969988,126.73130300999765,54319.77615048001 2025-04-25,13:36:59.000,115,11132492,-795,0,1745588218,12627.092124349998,126.74540127000364,54320.05563528 2025-04-25,13:37:00.000,115,11132457,-795,0,1745588219,12627.078651729993,126.62556605999998,54319.873970160006 2025-04-25,13:37:01.000,115,11132493,-795,0,1745588220,12627.044970180003,126.49163259000488,54319.901918640004 2025-04-25,13:37:02.000,115,11132455,-795,0,1745588221,12627.166223759988,126.37179738000123,54319.83903456 2025-04-25,13:37:03.000,115,11132474,-795,0,1745588222,12627.300949959994,126.42819042000338,54319.853008800004 2025-04-25,13:37:04.000,115,11132455,-795,0,1745588223,12627.375049369999,126.6537625800047,54319.97877696 2025-04-25,13:37:05.000,115,11132500,-795,0,1745588224,12627.334631509999,126.85818735000066,54319.85999592 2025-04-25,13:37:06.000,115,11132455,-795,0,1745588225,12627.206641619989,126.8863838699981,54319.72724064001 2025-04-25,13:37:07.000,115,11132458,-795,0,1745588226,12627.092124349998,126.90753126000345,54319.706279280006 2025-04-25,13:37:08.000,115,11132398,-795,0,1745588227,12626.991079699997,126.94277691000025,54319.76916336 2025-04-25,13:37:09.000,115,11132453,-795,0,1745588228,12626.964134460002,126.9498260399996,54319.79711184001 2025-04-25,13:37:10.000,115,11132459,-795,0,1745588229,12626.883298740002,126.92867865000153,54319.901918640004 2025-04-25,13:37:11.000,115,11132479,-795,0,1745588230,12626.815935639992,126.96392429999833,54319.901918640004 2025-04-25,13:37:12.000,115,11132452,-795,0,1745588231,12626.815935639992,126.9991699500024,54319.8879444 2025-04-25,13:37:13.000,115,11132443,-795,0,1745588232,12626.802463020002,126.9991699500024,54320.08358376001 2025-04-25,13:37:14.000,115,11132423,-795,0,1745588233,12626.842880880002,127.04146472999855,54319.755189120006 2025-04-25,13:37:15.000,115,11132500,-795,0,1745588234,12626.788990399997,127.11195602999942,54319.81108608 2025-04-25,13:37:16.000,115,11132367,-795,0,1745588235,12626.748572539997,127.12605428999814,54319.65736944001 2025-04-25,13:37:17.000,115,11132502,-795,0,1745588236,12626.788990399997,127.0978577700007,54319.74121488 2025-04-25,13:37:18.000,115,11132416,-795,0,1745588237,12626.728363609996,127.11900515999878,54319.7132664 2025-04-25,13:37:19.000,115,11132445,-795,0,1745588238,12626.735099919992,127.08375951000198,54319.99973832 2025-04-25,13:37:20.000,115,11132437,-795,0,1745588239,12626.701418370001,127.12605428999814,54320.05563528 2025-04-25,13:37:21.000,115,11132464,-795,0,1745588240,12626.654264199991,127.11195602999942,54319.99275120001 2025-04-25,13:37:22.000,115,11132490,-795,0,1745588241,12626.634055269991,127.16129994000221,54319.7831376 2025-04-25,13:37:23.000,115,11132465,-795,0,1745588242,12626.694682059991,127.196545589999,54319.873970160006 2025-04-25,13:37:24.000,115,11132419,-795,0,1745588243,12626.654264199991,127.21064384999772,54319.79711184001 2025-04-25,13:37:25.000,115,11132464,-795,0,1745588244,12626.654264199991,127.25998776000051,54319.79012472 2025-04-25,13:37:26.000,115,11132511,-795,0,1745588245,12626.566692169996,127.21769298000436,54319.69230504 2025-04-25,13:37:27.000,115,11132463,-795,0,1745588246,12626.55995586,127.2458895000018,54319.922880000006 2025-04-25,13:37:28.000,115,11132503,-795,0,1745588247,12626.546483239996,127.27408601999923,54319.89493152001 2025-04-25,13:37:29.000,115,11132506,-795,0,1745588248,12626.53974693,127.31638080000266,54319.97877696 2025-04-25,13:37:30.000,115,11132477,-795,0,1745588249,12626.634055269991,127.31638080000266,54320.041661040006 2025-04-25,13:37:31.000,115,11132494,-795,0,1745588250,12626.607110029996,127.40097036000225,54319.83204744 2025-04-25,13:37:32.000,115,11132390,-795,0,1745588251,12626.634055269991,127.38687210000353,54319.69929216001 2025-04-25,13:37:33.000,115,11132473,-795,0,1745588252,12626.566692169996,127.43621600999904,54319.53160128001 2025-04-25,13:37:34.000,115,11132451,-795,0,1745588253,12626.586901099996,127.4573634000044,54319.54557552 2025-04-25,13:37:35.000,115,11132478,-795,0,1745588254,12626.647527889996,127.47851079000247,54319.65038232 2025-04-25,13:37:36.000,115,11132466,-795,0,1745588255,12626.58016479,127.46441253000376,54319.82506032001 2025-04-25,13:37:37.000,115,11132463,-795,0,1745588256,12626.58016479,127.49260905000119,54319.77615048001 2025-04-25,13:37:38.000,115,11132470,-795,0,1745588257,12626.640791580001,127.53490383000462,54319.89493152001 2025-04-25,13:37:39.000,115,11132446,-795,0,1745588258,12626.661000510001,127.60539512999821,54319.706279280006 2025-04-25,13:37:40.000,115,11132404,-795,0,1745588259,12626.681209440001,127.57014948000142,54319.55256264 2025-04-25,13:37:41.000,115,11132447,-795,0,1745588260,12626.55321954999,127.5912968699995,54319.07743848001 2025-04-25,13:37:42.000,115,11132411,-795,0,1745588261,12626.62058265,127.654739040001,54319.40583312 2025-04-25,13:37:43.000,115,11132469,-795,0,1745588262,12626.728363609996,127.63359165000293,54319.53160128001 2025-04-25,13:37:44.000,115,11132444,-795,0,1745588263,12626.714890989992,127.66178817000036,54319.76916336 2025-04-25,13:37:45.000,115,11132469,-795,0,1745588264,12626.681209440001,127.67588642999908,54319.72025352 2025-04-25,13:37:46.000,115,11132473,-795,0,1745588265,12626.728363609996,127.66883729999972,54319.67134368 2025-04-25,13:37:47.000,115,11132479,-795,0,1745588266,12626.768781469997,127.71113208000315,54319.7132664 2025-04-25,13:37:48.000,115,11132458,-795,0,1745588267,12626.802463020002,127.71818121000251,54319.42679448 2025-04-25,13:37:49.000,115,11132468,-795,0,1745588268,12626.863089810002,127.69703382000444,54319.46173008001 2025-04-25,13:37:50.000,115,11132468,-795,0,1745588269,12626.869826119997,127.77457425000466,54319.39185888001 2025-04-25,13:37:51.000,115,11132470,-795,0,1745588270,12626.815935639992,127.74637772999995,54319.30801344 2025-04-25,13:37:52.000,115,11132465,-795,0,1745588271,12626.842880880002,127.76047598999867,54319.28705208 2025-04-25,13:37:53.000,115,11132484,-795,0,1745588272,12626.930452909997,127.78867251000338,54319.85999592 2025-04-25,13:37:54.000,115,11132459,-795,0,1745588273,12626.997816009993,127.79572164000274,54319.734227760004 2025-04-25,13:37:55.000,115,11132431,-795,0,1745588274,12626.957398149993,127.8662129400036,54319.59448536 2025-04-25,13:37:56.000,115,11132390,-795,0,1745588275,12626.977607079993,127.87326207000297,54319.1892324 2025-04-25,13:37:57.000,115,11132469,-795,0,1745588276,12626.950661839997,127.89440946000104,54319.38487176 2025-04-25,13:37:58.000,115,11132433,-795,0,1745588277,12627.038233869993,127.93670424000447,54319.4337816 2025-04-25,13:37:59.000,115,11132457,-795,0,1745588278,12626.964134460002,127.92965510999784,54319.398846000004 2025-04-25,13:38:00.000,115,11132469,-795,0,1745588279,12627.058442799993,127.96490076000191,54319.45474296 2025-04-25,13:38:01.000,115,11132511,-675,0,1745588280,12627.112333279998,127.92965510999784,54319.74820200001 2025-04-25,13:38:02.000,115,11132522,-795,0,1745588281,12627.112333279998,127.95080250000319,54319.7132664 2025-04-25,13:38:03.000,115,11132518,-795,0,1745588282,12627.071915419998,127.92260597999848,54319.48269144 2025-04-25,13:38:04.000,115,11132454,-795,0,1745588283,12627.166223759988,127.95080250000319,54319.48967856001 2025-04-25,13:38:05.000,115,11132460,-795,0,1745588284,12627.274004719999,127.93670424000447,54319.419807360006 2025-04-25,13:38:06.000,115,11132436,-795,0,1745588285,12627.287477339989,128.11998162000236,54319.24512936001 2025-04-25,13:38:07.000,115,11132457,-795,0,1745588286,12627.253795789999,128.31735725999897,54319.23814224 2025-04-25,13:38:08.000,115,11132451,-795,0,1745588287,12627.004552320002,128.49358551000478,54319.28006496 2025-04-25,13:38:09.000,115,11132464,-795,0,1745588288,12626.836144569992,128.4583398600007,54319.7831376 2025-04-25,13:38:10.000,115,11132481,-795,0,1745588289,12626.768781469997,128.34555378000368,54319.65736944001 2025-04-25,13:38:11.000,115,11132459,-795,0,1745588290,12626.775517779992,128.2962098700009,54319.81108608 2025-04-25,13:38:12.000,115,11132418,-795,0,1745588291,12626.714890989992,128.3103081299996,54319.53160128001 2025-04-25,13:38:13.000,115,11132454,-795,0,1745588292,12626.795726709992,128.26801335000346,54319.45474296 2025-04-25,13:38:14.000,115,11132506,-795,0,1745588293,12626.829408259997,128.28211161000218,54319.44076872001 2025-04-25,13:38:15.000,115,11132522,-795,0,1745588294,12626.822671950002,128.2609642200041,54319.45474296 2025-04-25,13:38:16.000,115,11132468,-795,0,1745588295,12626.788990399997,128.26801335000346,54319.419807360006 2025-04-25,13:38:17.000,115,11132522,-795,0,1745588296,12626.802463020002,128.27506248000282,54319.49666568 2025-04-25,13:38:18.000,115,11132442,-795,0,1745588297,12626.708154679996,128.25391509000474,54319.46173008001 2025-04-25,13:38:19.000,115,11132451,-795,0,1745588298,12626.883298740002,128.3314555199977,54319.74820200001 2025-04-25,13:38:20.000,115,11132445,-795,0,1745588299,12626.842880880002,128.34555378000368,54319.685317920004 2025-04-25,13:38:21.000,115,11132479,-795,0,1745588300,12626.863089810002,128.33850465000432,54319.44775584 2025-04-25,13:38:22.000,115,11132484,-795,0,1745588301,12626.836144569992,128.3596520400024,54319.231155120004 2025-04-25,13:38:23.000,115,11132475,-795,0,1745588302,12626.829408259997,128.35260291000304,54319.231155120004 2025-04-25,13:38:24.000,115,11132489,-795,0,1745588303,12626.876562429992,128.38079943000048,54319.44775584 2025-04-25,13:38:25.000,115,11132431,-795,0,1745588304,12626.970870769997,128.36670117000176,54319.46173008001 2025-04-25,13:38:26.000,115,11132481,-795,0,1745588305,12626.916980289992,128.3948976899992,54319.59448536 2025-04-25,13:38:27.000,115,11132490,-795,0,1745588306,12626.950661839997,128.37375030000112,54319.60845960001 2025-04-25,13:38:28.000,115,11132426,-795,0,1745588307,12626.970870769997,128.32440638999833,54319.65038232 2025-04-25,13:38:29.000,115,11132478,-795,0,1745588308,12627.011288629998,128.32440638999833,54319.419807360006 2025-04-25,13:38:30.000,115,11132414,-795,0,1745588309,12626.964134460002,128.36670117000176,54319.252116480005 2025-04-25,13:38:31.000,115,11132482,-795,0,1745588310,12626.964134460002,128.33850465000432,54319.21019376 2025-04-25,13:38:32.000,115,11132458,-795,0,1745588311,12626.984343390002,128.3314555199977,54319.27307784001 2025-04-25,13:38:33.000,115,11132460,-795,0,1745588312,12627.139278519993,128.33850465000432,54319.39185888001 2025-04-25,13:38:34.000,115,11132460,-795,0,1745588313,12627.112333279998,128.3314555199977,54319.66435656 2025-04-25,13:38:35.000,115,11132495,-795,0,1745588314,12627.179696379993,128.27506248000282,54319.62942096001 2025-04-25,13:38:36.000,115,11132478,-715,0,1745588315,12627.098860659993,128.28916074000153,54319.566536880004 2025-04-25,13:38:37.000,115,11132523,-795,0,1745588316,12627.172960069998,128.2609642200041,54319.44775584 2025-04-25,13:38:38.000,115,11132415,-795,0,1745588317,12627.193168999998,128.3103081299996,54319.231155120004 2025-04-25,13:38:39.000,115,11132498,-795,0,1745588318,12627.274004719999,128.26801335000346,54319.398846000004 2025-04-25,13:38:40.000,115,11132512,-795,0,1745588319,12627.220114239994,128.23276769999939,54319.2591036 2025-04-25,13:38:41.000,115,11132466,-795,0,1745588320,12627.314422579999,128.16932552999788,54319.252116480005 2025-04-25,13:38:42.000,115,11132436,-795,0,1745588321,12627.314422579999,128.16932552999788,54319.00756728001 2025-04-25,13:38:43.000,115,11132472,-795,0,1745588322,12627.503039259995,128.28211161000218,54319.51063992001 2025-04-25,13:38:44.000,115,11132418,-795,0,1745588323,12627.46935770999,128.40899594999792,54319.538588400006 2025-04-25,13:38:45.000,115,11132483,-795,0,1745588324,12627.36831305999,128.43719247000263,54319.61544672 2025-04-25,13:38:46.000,115,11132465,-795,0,1745588325,12627.274004719999,128.4230942100039,54319.36391040001 2025-04-25,13:38:47.000,115,11132422,-795,0,1745588326,12627.267268409989,128.43719247000263,54319.41282024001 2025-04-25,13:38:48.000,115,11132502,-795,0,1745588327,12627.247059479989,128.4230942100039,54319.44775584 2025-04-25,13:38:49.000,115,11132487,-795,0,1745588328,12627.280741029994,128.43719247000263,54319.59448536 2025-04-25,13:38:50.000,115,11132487,-795,0,1745588329,12627.267268409989,128.43719247000263,54319.62942096001 2025-04-25,13:38:51.000,115,11132455,-795,0,1745588330,12627.247059479989,128.43719247000263,54319.84602168001 2025-04-25,13:38:52.000,115,11132468,-795,0,1745588331,12627.179696379993,128.47243811999942,54319.76916336 2025-04-25,13:38:53.000,115,11132457,-795,0,1745588332,12627.220114239994,128.46538899000006,54319.72724064001 2025-04-25,13:38:54.000,115,11132484,-795,0,1745588333,12627.186432689989,128.48653637999814,54319.755189120006 2025-04-25,13:38:55.000,115,11132457,-795,0,1745588334,12627.220114239994,128.4583398600007,54319.587498240006 2025-04-25,13:38:56.000,115,11132429,-795,0,1745588335,12627.125805899988,128.50063464000414,54319.58051112001 2025-04-25,13:38:57.000,115,11132442,-795,0,1745588336,12627.105596969988,128.5076837700035,54319.53160128001 2025-04-25,13:38:58.000,115,11132475,-795,0,1745588337,12627.112333279998,128.49358551000478,54319.51063992001 2025-04-25,13:38:59.000,115,11132457,-795,0,1745588338,12627.132542209998,128.50063464000414,54319.61544672 2025-04-25,13:39:00.000,115,11132441,-795,0,1745588339,12627.125805899988,128.4583398600007,54319.83204744 2025-04-25,13:39:01.000,115,11132448,-795,0,1745588340,12627.085388039988,128.47243811999942,54319.69230504 2025-04-25,13:39:02.000,115,11132428,-795,0,1745588341,12627.038233869993,128.4583398600007,54319.636408080005 2025-04-25,13:39:03.000,115,11132460,-795,0,1745588342,12627.044970180003,128.47243811999942,54319.35692328 2025-04-25,13:39:04.000,115,11132461,-795,0,1745588343,12627.051706489998,128.47243811999942,54319.51063992001 2025-04-25,13:39:05.000,115,11132445,-795,0,1745588344,12627.125805899988,128.41604508000455,54319.55256264 2025-04-25,13:39:06.000,115,11132458,-795,0,1745588345,12627.031497559998,128.4230942100039,54319.5036528 2025-04-25,13:39:07.000,115,11132472,-795,0,1745588346,12627.044970180003,128.40899594999792,54319.301026320005 2025-04-25,13:39:08.000,115,11132451,-795,0,1745588347,12627.071915419998,128.41604508000455,54319.65736944001 2025-04-25,13:39:09.000,115,11132486,-795,0,1745588348,12627.065179110003,128.40899594999792,54319.60845960001 2025-04-25,13:39:10.000,115,11132470,-795,0,1745588349,12627.044970180003,128.40899594999792,54319.538588400006 2025-04-25,13:39:11.000,115,11132478,-795,0,1745588350,12627.031497559998,128.38784855999984,54319.55256264 2025-04-25,13:39:12.000,115,11132464,-795,0,1745588351,12627.004552320002,128.40194681999856,54319.38487176 2025-04-25,13:39:13.000,115,11132479,-795,0,1745588352,12627.119069589993,128.38784855999984,54319.48269144 2025-04-25,13:39:14.000,115,11132477,-795,0,1745588353,12627.105596969988,128.3948976899992,54319.38487176 2025-04-25,13:39:15.000,115,11132470,-795,0,1745588354,12627.125805899988,128.43014334000327,54319.48967856001 2025-04-25,13:39:16.000,115,11132420,-795,0,1745588355,12627.071915419998,128.4230942100039,54319.398846000004 2025-04-25,13:39:17.000,115,11132444,-795,0,1745588356,12627.018024939993,128.40899594999792,54319.60845960001 2025-04-25,13:39:18.000,115,11132464,-795,0,1745588357,12627.011288629998,128.32440638999833,54319.65736944001 2025-04-25,13:39:19.000,115,11132453,-795,0,1745588358,12627.078651729993,128.3596520400024,54319.7831376 2025-04-25,13:39:20.000,115,11132459,-795,0,1745588359,12627.119069589993,128.36670117000176,54319.69929216001 2025-04-25,13:39:21.000,115,11132469,-795,0,1745588360,12627.098860659993,128.3596520400024,54319.566536880004 2025-04-25,13:39:22.000,115,11132472,-795,0,1745588361,12627.092124349998,128.3314555199977,54319.55256264 2025-04-25,13:39:23.000,115,11132451,-795,0,1745588362,12627.139278519993,128.36670117000176,54319.66435656 2025-04-25,13:39:24.000,115,11132472,-795,0,1745588363,12627.092124349998,128.36670117000176,54319.7132664 2025-04-25,13:39:25.000,115,11132481,-795,0,1745588364,12627.078651729993,128.40194681999856,54319.7831376 2025-04-25,13:39:26.000,115,11132461,-795,0,1745588365,12626.957398149993,128.32440638999833,54319.6433952 2025-04-25,13:39:27.000,115,11132483,-795,0,1745588366,12627.004552320002,128.3596520400024,54319.76217624 2025-04-25,13:39:28.000,115,11132466,-795,0,1745588367,12626.984343390002,128.33850465000432,54319.79711184001 2025-04-25,13:39:29.000,115,11132428,-795,0,1745588368,12626.984343390002,128.37375030000112,54319.67134368 2025-04-25,13:39:30.000,115,11132452,-795,0,1745588369,12627.119069589993,128.33850465000432,54319.74820200001 2025-04-25,13:39:31.000,115,11132419,-795,0,1745588370,12627.078651729993,128.33850465000432,54319.755189120006 2025-04-25,13:39:32.000,115,11132466,-795,0,1745588371,12627.065179110003,128.32440638999833,54319.74820200001 2025-04-25,13:39:33.000,115,11132461,-795,0,1745588372,12626.984343390002,128.3314555199977,54319.55954976001 2025-04-25,13:39:34.000,115,11132504,-795,0,1745588373,12626.984343390002,128.27506248000282,54319.7831376 2025-04-25,13:39:35.000,115,11132460,-795,0,1745588374,12627.018024939993,128.30325900000025,54319.88095728 2025-04-25,13:39:36.000,115,11132447,-795,0,1745588375,12627.004552320002,128.27506248000282,54319.79012472 2025-04-25,13:39:37.000,115,11132468,-795,0,1745588376,12626.984343390002,128.31735725999897,54319.706279280006 2025-04-25,13:39:38.000,115,11132488,-795,0,1745588377,12627.051706489998,128.25391509000474,54319.573524 2025-04-25,13:39:39.000,115,11132478,-795,0,1745588378,12627.051706489998,128.23981682999874,54319.65736944001 2025-04-25,13:39:40.000,115,11132472,-795,0,1745588379,12626.997816009993,128.20457118000195,54319.52461416 2025-04-25,13:39:41.000,115,11132432,-795,0,1745588380,12626.930452909997,128.26801335000346,54319.55256264 2025-04-25,13:39:42.000,115,11132481,-795,0,1745588381,12626.950661839997,128.15522726999916,54319.45474296 2025-04-25,13:39:43.000,115,11132483,-795,0,1745588382,12626.815935639992,128.14112901000044,54319.34294904001 2025-04-25,13:39:44.000,115,11132515,-795,0,1745588383,12626.869826119997,128.16932552999788,54319.62243384 2025-04-25,13:39:45.000,115,11132507,-795,0,1745588384,12626.977607079993,128.12703075000172,54319.804098960005 2025-04-25,13:39:46.000,115,11132480,-795,0,1745588385,12626.869826119997,128.10588336000365,54319.48967856001 2025-04-25,13:39:47.000,115,11132484,-795,0,1745588386,12626.863089810002,128.11998162000236,54319.38487176 2025-04-25,13:39:48.000,115,11132449,-795,0,1745588387,12626.916980289992,128.06358858000021,54319.44076872001 2025-04-25,13:39:49.000,115,11132474,-795,0,1745588388,12626.849617189997,128.05653945000086,54319.38487176 2025-04-25,13:39:50.000,115,11132470,-795,0,1745588389,12626.863089810002,128.05653945000086,54319.42679448 2025-04-25,13:39:51.000,115,11132438,-795,0,1745588390,12626.809199329997,128.02834293000342,54319.58051112001 2025-04-25,13:39:52.000,115,11132474,-795,0,1745588391,12626.687945749996,127.99309727999935,54319.49666568 2025-04-25,13:39:53.000,115,11132442,-795,0,1745588392,12626.876562429992,128.0001464099987,54319.77615048001 2025-04-25,13:39:54.000,115,11132476,-795,0,1745588393,12626.802463020002,128.02129380000406,54319.706279280006 2025-04-25,13:39:55.000,115,11132440,-795,0,1745588394,12626.802463020002,128.0001464099987,54319.44076872001 2025-04-25,13:39:56.000,115,11132466,-795,0,1745588395,12626.741836230001,128.02834293000342,54319.42679448 2025-04-25,13:39:57.000,115,11132461,-795,0,1745588396,12626.694682059991,127.97899902000063,54319.419807360006 2025-04-25,13:39:58.000,115,11132443,-795,0,1745588397,12626.694682059991,128.02834293000342,54319.39185888001 2025-04-25,13:39:59.000,115,11132461,-795,0,1745588398,12626.741836230001,128.02834293000342,54319.538588400006 2025-04-25,13:40:00.000,115,11132474,-795,0,1745588399,12626.694682059991,128.00719553999807,54319.853008800004 2025-04-25,13:40:01.000,115,11132442,-795,0,1745588400,12626.701418370001,127.97899902000063,54319.79012472 2025-04-25,13:40:02.000,115,11132469,-795,0,1745588401,12626.661000510001,127.95080250000319,54319.706279280006 2025-04-25,13:40:03.000,115,11132451,-795,0,1745588402,12626.721627300001,127.95785163000255,54319.573524 2025-04-25,13:40:04.000,115,11132467,-795,0,1745588403,12626.661000510001,127.95785163000255,54319.48967856001 2025-04-25,13:40:05.000,115,11132487,-795,0,1745588404,12626.687945749996,127.92260597999848,54319.49666568 2025-04-25,13:40:06.000,115,11132461,-795,0,1745588405,12626.613846339991,127.94375337000383,54319.39185888001 2025-04-25,13:40:07.000,115,11132463,-795,0,1745588406,12626.60037372,127.92965510999784,54319.38487176 2025-04-25,13:40:08.000,115,11132466,-795,0,1745588407,12626.60037372,127.88736033000168,54319.60147248 2025-04-25,13:40:09.000,115,11132410,-795,0,1745588408,12626.647527889996,127.87326207000297,54319.77615048001 2025-04-25,13:40:10.000,115,11132446,-795,0,1745588409,12626.634055269991,127.8662129400036,54319.72025352 2025-04-25,13:40:11.000,115,11132468,-795,0,1745588410,12626.661000510001,127.82391816000018,54319.76217624 2025-04-25,13:40:12.000,115,11132433,-795,0,1745588411,12626.573428479991,127.80981990000146,54319.38487176 2025-04-25,13:40:13.000,115,11132430,-795,0,1745588412,12626.607110029996,127.81686903000082,54319.41282024001 2025-04-25,13:40:14.000,115,11132446,-795,0,1745588413,12626.55995586,127.79572164000274,54319.37788464 2025-04-25,13:40:15.000,115,11132458,-795,0,1745588414,12626.647527889996,127.76752511999803,54319.44775584 2025-04-25,13:40:16.000,115,11132448,-795,0,1745588415,12626.613846339991,127.73227947000123,54319.41282024001 2025-04-25,13:40:17.000,115,11132494,-795,0,1745588416,12626.613846339991,127.73932860000059,54319.55954976001 2025-04-25,13:40:18.000,115,11132471,-795,0,1745588417,12626.661000510001,127.68293555999844,54319.7831376 2025-04-25,13:40:19.000,115,11132437,-795,0,1745588418,12626.694682059991,127.6899846899978,54319.83903456 2025-04-25,13:40:20.000,115,11132442,-795,0,1745588419,12626.654264199991,127.64768991000165,54319.48967856001 2025-04-25,13:40:21.000,115,11132470,-795,0,1745588420,12626.674473129991,127.66178817000036,54319.4337816 2025-04-25,13:40:22.000,115,11132435,-795,0,1745588421,12626.627318959996,127.59834599999886,54319.24512936001 2025-04-25,13:40:23.000,115,11132463,-795,0,1745588422,12626.60037372,127.59834599999886,54319.30801344 2025-04-25,13:40:24.000,115,11132404,-795,0,1745588423,12626.654264199991,127.61949339000421,54319.44775584 2025-04-25,13:40:25.000,115,11132487,-795,0,1745588424,12626.667736819996,127.60539512999821,54319.6433952 2025-04-25,13:40:26.000,115,11132461,-795,0,1745588425,12626.613846339991,127.54900209000334,54319.60845960001 2025-04-25,13:40:27.000,115,11132461,-795,0,1745588426,12626.634055269991,127.56310035000206,54319.59448536 2025-04-25,13:40:28.000,115,11132404,-795,0,1745588427,12626.667736819996,127.53490383000462,54319.706279280006 2025-04-25,13:40:29.000,115,11132430,-795,0,1745588428,12626.60037372,127.51375643999927,54319.26609072 2025-04-25,13:40:30.000,115,11132441,-795,0,1745588429,12626.661000510001,127.52080556999863,54319.48967856001 2025-04-25,13:40:31.000,115,11132485,-795,0,1745588430,12626.674473129991,127.53490383000462,54319.468717200005 2025-04-25,13:40:32.000,115,11132463,-795,0,1745588431,12626.634055269991,127.49965818000055,54319.37788464 2025-04-25,13:40:33.000,115,11132460,-795,0,1745588432,12626.613846339991,127.47851079000247,54319.46173008001 2025-04-25,13:40:34.000,115,11132472,-795,0,1745588433,12626.694682059991,127.47146166000311,54319.79012472 2025-04-25,13:40:35.000,115,11132456,-795,0,1745588434,12626.708154679996,127.4573634000044,54319.79012472 2025-04-25,13:40:36.000,115,11132420,-795,0,1745588435,12626.654264199991,127.41506862000097,54319.66435656 2025-04-25,13:40:37.000,115,11132453,-795,0,1745588436,12626.640791580001,127.43621600999904,54319.48967856001 2025-04-25,13:40:38.000,115,11132403,-795,0,1745588437,12626.687945749996,127.39392123000289,54319.38487176 2025-04-25,13:40:39.000,115,11132484,-795,0,1745588438,12626.721627300001,127.40097036000225,54319.48269144 2025-04-25,13:40:40.000,115,11132471,-795,0,1745588439,12626.762045160001,127.40097036000225,54319.54557552 2025-04-25,13:40:41.000,115,11132456,-795,0,1745588440,12626.795726709992,127.40097036000225,54319.538588400006 2025-04-25,13:40:42.000,115,11132522,-795,0,1745588441,12626.788990399997,127.35162644999946,54319.72724064001 2025-04-25,13:40:43.000,115,11132478,-795,0,1745588442,12626.903507670002,127.33752819000074,54319.83204744 2025-04-25,13:40:44.000,115,11132459,-795,0,1745588443,12626.795726709992,127.3093316700033,54319.636408080005 2025-04-25,13:40:45.000,115,11132425,-795,0,1745588444,12626.815935639992,127.28818427999795,54319.517627040004 2025-04-25,13:40:46.000,115,11132457,-795,0,1745588445,12626.809199329997,127.27408601999923,54319.31500056 2025-04-25,13:40:47.000,115,11132436,-715,0,1745588446,12626.856353499992,127.3093316700033,54319.35692328 2025-04-25,13:40:48.000,115,11132457,-795,0,1745588447,12626.815935639992,127.3093316700033,54319.370897520006 2025-04-25,13:40:49.000,115,11132437,-795,0,1745588448,12626.842880880002,127.28818427999795,54319.349936160004 2025-04-25,13:40:50.000,115,11132469,-795,0,1745588449,12626.957398149993,127.25293863000115,54319.53160128001 2025-04-25,13:40:51.000,115,11132460,-795,0,1745588450,12626.896771359992,127.29523341000458,54319.74121488 2025-04-25,13:40:52.000,115,11132416,-795,0,1745588451,12626.943925530002,127.2458895000018,54319.685317920004 2025-04-25,13:40:53.000,115,11132469,-795,0,1745588452,12626.836144569992,127.29523341000458,54319.54557552 2025-04-25,13:40:54.000,115,11132407,-795,0,1745588453,12626.869826119997,127.2458895000018,54319.27307784001 2025-04-25,13:40:55.000,115,11132477,-755,0,1745588454,12626.903507670002,127.29523341000458,54319.398846000004 2025-04-25,13:40:56.000,115,11132413,-795,0,1745588455,12626.930452909997,127.28113514999859,54319.32198768001 2025-04-25,13:40:57.000,115,11132465,-795,0,1745588456,12626.916980289992,127.3093316700033,54319.4337816 2025-04-25,13:40:58.000,115,11132402,-795,0,1745588457,12626.957398149993,127.25998776000051,54319.38487176 2025-04-25,13:40:59.000,115,11132450,-795,0,1745588458,12626.883298740002,127.3093316700033,54319.55256264 2025-04-25,13:41:00.000,115,11132446,-795,0,1745588459,12626.923716600002,127.28113514999859,54319.66435656 2025-04-25,13:41:01.000,115,11132476,-795,0,1745588460,12626.923716600002,127.32342993000202,54319.67134368 2025-04-25,13:41:02.000,115,11132404,-795,0,1745588461,12626.923716600002,127.29523341000458,54319.38487176 2025-04-25,13:41:03.000,115,11132490,-795,0,1745588462,12626.970870769997,127.32342993000202,54319.49666568 2025-04-25,13:41:04.000,115,11132460,-795,0,1745588463,12626.863089810002,127.31638080000266,54319.34294904001 2025-04-25,13:41:05.000,115,11132444,-795,0,1745588464,12626.937189219992,127.33752819000074,54319.47570432 2025-04-25,13:41:06.000,115,11132457,-795,0,1745588465,12626.984343390002,127.3093316700033,54319.41282024001 2025-04-25,13:41:07.000,115,11132460,-795,0,1745588466,12626.957398149993,127.32342993000202,54319.65038232 2025-04-25,13:41:08.000,115,11132446,-795,0,1745588467,12626.923716600002,127.29523341000458,54319.468717200005 2025-04-25,13:41:09.000,115,11132400,-795,0,1745588468,12626.943925530002,127.31638080000266,54319.573524 2025-04-25,13:41:10.000,115,11132446,-795,0,1745588469,12627.018024939993,127.28113514999859,54319.636408080005 2025-04-25,13:41:11.000,115,11132484,-795,0,1745588470,12627.038233869993,127.31638080000266,54319.46173008001 2025-04-25,13:41:12.000,115,11132480,-635,0,1745588471,12627.011288629998,127.30228254000394,54319.37788464 2025-04-25,13:41:13.000,115,11132437,-795,0,1745588472,12627.098860659993,127.28818427999795,54319.40583312 2025-04-25,13:41:14.000,115,11132474,-795,0,1745588473,12627.105596969988,127.25293863000115,54319.45474296 2025-04-25,13:41:15.000,115,11132402,-795,0,1745588474,12627.125805899988,127.25998776000051,54319.49666568 2025-04-25,13:41:16.000,115,11132409,-795,0,1745588475,12627.031497559998,127.22474211000372,54319.538588400006 2025-04-25,13:41:17.000,115,11132447,-795,0,1745588476,12627.018024939993,127.18949645999965,54319.517627040004 2025-04-25,13:41:18.000,115,11132429,-795,0,1745588477,12627.004552320002,127.14720168000349,54319.349936160004 2025-04-25,13:41:19.000,115,11132462,-795,0,1745588478,12627.085388039988,127.12605428999814,54319.231155120004 2025-04-25,13:41:20.000,115,11132468,-795,0,1745588479,12627.119069589993,127.11900515999878,54319.28006496 2025-04-25,13:41:21.000,115,11132450,-795,0,1745588480,12627.098860659993,127.18244733000029,54319.203206640006 2025-04-25,13:41:22.000,115,11132476,-795,0,1745588481,12627.051706489998,127.18244733000029,54319.21718088 2025-04-25,13:41:23.000,115,11132458,-795,0,1745588482,12627.098860659993,127.21769298000436,54319.49666568 2025-04-25,13:41:24.000,115,11132397,-795,0,1745588483,12627.125805899988,127.18949645999965,54319.60147248 2025-04-25,13:41:25.000,115,11132456,-795,0,1745588484,12627.065179110003,127.14720168000349,54319.59448536 2025-04-25,13:41:26.000,115,11132466,-795,0,1745588485,12627.024761250002,127.18244733000029,54319.587498240006 2025-04-25,13:41:27.000,115,11132471,-795,0,1745588486,12627.011288629998,127.18244733000029,54319.55954976001 2025-04-25,13:41:28.000,115,11132457,-795,0,1745588487,12627.024761250002,127.21064384999772,54319.46173008001 2025-04-25,13:41:29.000,115,11132467,-675,0,1745588488,12627.071915419998,127.21769298000436,54319.60845960001 2025-04-25,13:41:30.000,115,11132443,-795,0,1745588489,12627.071915419998,127.2458895000018,54319.60845960001 2025-04-25,13:41:31.000,115,11132445,-795,0,1745588490,12627.051706489998,127.28113514999859,54319.59448536 2025-04-25,13:41:32.000,115,11132449,-795,0,1745588491,12626.957398149993,127.23884037000244,54319.48967856001 2025-04-25,13:41:33.000,115,11132418,-795,0,1745588492,12626.977607079993,127.21769298000436,54319.566536880004 2025-04-25,13:41:34.000,115,11132478,-795,0,1745588493,12626.964134460002,127.21064384999772,54319.804098960005 2025-04-25,13:41:35.000,115,11132489,-795,0,1745588494,12626.957398149993,127.23179124000308,54319.734227760004 2025-04-25,13:41:36.000,115,11132434,-795,0,1745588495,12626.943925530002,127.2458895000018,54319.44775584 2025-04-25,13:41:37.000,115,11132469,-795,0,1745588496,12626.903507670002,127.23179124000308,54319.468717200005 2025-04-25,13:41:38.000,115,11132462,-795,0,1745588497,12626.903507670002,127.25998776000051,54319.5036528 2025-04-25,13:41:39.000,115,11132474,-795,0,1745588498,12626.991079699997,127.21769298000436,54319.6433952 2025-04-25,13:41:40.000,115,11132450,-795,0,1745588499,12626.997816009993,127.18949645999965,54319.65038232 2025-04-25,13:41:41.000,115,11132457,-795,0,1745588500,12626.970870769997,127.21064384999772,54319.76217624 2025-04-25,13:41:42.000,115,11132445,-795,0,1745588501,12626.910243979997,127.21769298000436,54319.566536880004 2025-04-25,13:41:43.000,115,11132474,-795,0,1745588502,12626.910243979997,127.17539820000093,54319.566536880004 2025-04-25,13:41:44.000,115,11132415,-795,0,1745588503,12626.950661839997,127.23179124000308,54319.5036528 2025-04-25,13:41:45.000,115,11132435,-795,0,1745588504,12626.984343390002,127.18949645999965,54319.26609072 2025-04-25,13:41:46.000,115,11132475,-795,0,1745588505,12626.775517779992,127.18949645999965,54318.9796188 2025-04-25,13:41:47.000,115,11132442,-795,0,1745588506,12626.964134460002,127.21064384999772,54319.39185888001 2025-04-25,13:41:48.000,115,11132438,-795,0,1745588507,12627.004552320002,127.196545589999,54319.38487176 2025-04-25,13:41:49.000,115,11132462,-795,0,1745588508,12626.937189219992,127.196545589999,54319.587498240006 2025-04-25,13:41:50.000,115,11132504,-795,0,1745588509,12626.977607079993,127.22474211000372,54319.65038232 2025-04-25,13:41:51.000,115,11132431,-795,0,1745588510,12626.896771359992,127.21064384999772,54319.566536880004 2025-04-25,13:41:52.000,115,11132444,-795,0,1745588511,12626.910243979997,127.25998776000051,54319.47570432 2025-04-25,13:41:53.000,115,11132428,-795,0,1745588512,12626.997816009993,127.20359471999836,54319.4337816 2025-04-25,13:41:54.000,115,11132470,-755,0,1745588513,12626.950661839997,127.23179124000308,54319.39185888001 2025-04-25,13:41:55.000,115,11132434,-795,0,1745588514,12626.997816009993,127.23884037000244,54319.46173008001 2025-04-25,13:41:56.000,115,11132455,-795,0,1745588515,12626.923716600002,127.21064384999772,54319.33596192 2025-04-25,13:41:57.000,115,11132428,-795,0,1745588516,12626.869826119997,127.23884037000244,54319.24512936001 2025-04-25,13:41:58.000,115,11132449,-795,0,1745588517,12626.923716600002,127.16129994000221,54319.573524 2025-04-25,13:41:59.000,115,11132447,-795,0,1745588518,12626.950661839997,127.18244733000029,54319.706279280006 2025-04-25,13:42:00.000,115,11132462,-795,0,1745588519,12626.883298740002,127.196545589999,54319.69230504 2025-04-25,13:42:01.000,115,11132416,-795,0,1745588520,12626.883298740002,127.16834907000157,54319.37788464 2025-04-25,13:42:02.000,115,11132408,-795,0,1745588521,12626.782254090002,127.14720168000349,54319.26609072 2025-04-25,13:42:03.000,115,11132467,-795,0,1745588522,12626.910243979997,127.16834907000157,54319.54557552 2025-04-25,13:42:04.000,115,11132403,-795,0,1745588523,12626.930452909997,127.18949645999965,54319.60845960001 2025-04-25,13:42:05.000,115,11132447,-795,0,1745588524,12626.910243979997,127.21064384999772,54319.61544672 2025-04-25,13:42:06.000,115,11132472,-795,0,1745588525,12626.856353499992,127.17539820000093,54319.65736944001 2025-04-25,13:42:07.000,115,11132479,-795,0,1745588526,12626.849617189997,127.14720168000349,54319.65736944001 2025-04-25,13:42:08.000,115,11132469,-795,0,1745588527,12626.822671950002,127.25998776000051,54319.65736944001 2025-04-25,13:42:09.000,115,11132508,-795,0,1745588528,12626.943925530002,127.2458895000018,54319.76217624 2025-04-25,13:42:10.000,115,11132470,-795,0,1745588529,12626.950661839997,127.32342993000202,54319.58051112001 2025-04-25,13:42:11.000,115,11132475,-795,0,1745588530,12627.004552320002,127.35867557999882,54319.55954976001 2025-04-25,13:42:12.000,115,11132414,-795,0,1745588531,12626.984343390002,127.39392123000289,54319.5036528 2025-04-25,13:42:13.000,115,11132444,-795,0,1745588532,12626.910243979997,127.38687210000353,54319.24512936001 2025-04-25,13:42:14.000,115,11132451,-795,0,1745588533,12626.876562429992,127.46441253000376,54319.419807360006 2025-04-25,13:42:15.000,115,11132459,-795,0,1745588534,12626.890035049997,127.47146166000311,54319.61544672 2025-04-25,13:42:16.000,115,11132462,-795,0,1745588535,12626.815935639992,127.54900209000334,54319.49666568 2025-04-25,13:42:17.000,115,11132456,-795,0,1745588536,12626.829408259997,127.67588642999908,54319.44775584 2025-04-25,13:42:18.000,115,11132445,-795,0,1745588537,12626.755308849992,127.8380164199989,54319.33596192 2025-04-25,13:42:19.000,115,11132495,-795,0,1745588538,12626.53974693,127.97899902000063,54319.16827104 2025-04-25,13:42:20.000,115,11132412,-795,0,1745588539,12626.155777259999,128.0988342300043,54318.93070896 2025-04-25,13:42:21.000,115,11132438,-795,0,1745588540,12625.515827809992,128.0001464099987,54318.40667496001 2025-04-25,13:42:22.000,115,11132456,-795,0,1745588541,12625.0375498,127.35867557999882,54318.20404848 2025-04-25,13:42:23.000,115,11132461,-795,0,1745588542,12624.943241459994,126.06868478999968,54317.95251216001 2025-04-25,13:42:24.000,115,11132437,-795,0,1745588543,12626.034523679999,124.7857431299999,54318.20404848 2025-04-25,13:42:25.000,115,11132451,-795,0,1745588544,12627.50977556999,124.51787619000243,54318.31584240001 2025-04-25,13:42:26.000,115,11132484,-795,0,1745588545,12628.419177419994,125.13819963000424,54318.61628856 2025-04-25,13:42:27.000,115,11132443,-795,0,1745588546,12628.661684579994,125.86426002000371,54318.560391600004 2025-04-25,13:42:28.000,115,11132422,-795,0,1745588547,12628.526958379989,126.43523955000273,54318.8049408 2025-04-25,13:42:29.000,115,11132475,-795,0,1745588548,12628.304660149988,126.73835214000428,54318.916734720005 2025-04-25,13:42:30.000,115,11132481,-795,0,1745588549,12628.048680369997,126.92162952000217,54318.97263168 2025-04-25,13:42:31.000,115,11132413,-795,0,1745588550,12627.853327379991,126.96392429999833,54318.95865744001 2025-04-25,13:42:32.000,115,11132499,-795,0,1745588551,12627.63776546,126.86523648000002,54319.23814224 2025-04-25,13:42:33.000,115,11132475,-795,0,1745588552,12627.36831305999,126.76654866000172,54319.02852864001 2025-04-25,13:42:34.000,115,11132485,-795,0,1745588553,12627.253795789999,126.71015561999957,54319.4337816 2025-04-25,13:42:35.000,115,11132431,-795,0,1745588554,12627.044970180003,126.57622215000447,54319.23814224 2025-04-25,13:42:36.000,115,11132422,-795,0,1745588555,12626.829408259997,126.54802562999976,54318.99359304 2025-04-25,13:42:37.000,115,11132437,-795,0,1745588556,12626.842880880002,126.45638694000081,54318.93070896 2025-04-25,13:42:38.000,115,11132368,-795,0,1745588557,12626.957398149993,126.42114129000402,54318.90974760001 2025-04-25,13:42:39.000,115,11132451,-795,0,1745588558,12627.112333279998,126.43523955000273,54319.035515760006 2025-04-25,13:42:40.000,115,11132432,-795,0,1745588559,12627.361576749994,126.52687824000168,54318.965644560005 2025-04-25,13:42:41.000,115,11132393,-795,0,1745588560,12627.55019342999,126.68195910000213,54319.084425600005 2025-04-25,13:42:42.000,115,11132389,-795,0,1745588561,12627.63776546,126.92162952000217,54319.063464240004 2025-04-25,13:42:43.000,115,11132384,-795,0,1745588562,12627.67144700999,127.21064384999772,54319.17525816001 2025-04-25,13:42:44.000,115,11132435,-795,0,1745588563,12627.55019342999,127.45031426999776,54319.09141272 2025-04-25,13:42:45.000,115,11132439,-795,0,1745588564,12627.401994609994,127.54195296000398,54319.04949 2025-04-25,13:42:46.000,115,11132485,-795,0,1745588565,12627.152751139998,127.57014948000142,54319.02852864001 2025-04-25,13:42:47.000,115,11132506,-795,0,1745588566,12626.984343390002,127.47851079000247,54319.00756728001 2025-04-25,13:42:48.000,115,11132443,-795,0,1745588567,12626.957398149993,127.35162644999946,54319.26609072 2025-04-25,13:42:49.000,115,11132466,-795,0,1745588568,12626.943925530002,127.2458895000018,54319.58051112001 2025-04-25,13:42:50.000,115,11132443,-795,0,1745588569,12626.903507670002,127.14015255000413,54319.67833080001 2025-04-25,13:42:51.000,115,11132482,-795,0,1745588570,12626.883298740002,127.06966125000326,54319.65038232 2025-04-25,13:42:52.000,115,11132449,-795,0,1745588571,12626.762045160001,127.02736646999983,54319.398846000004 2025-04-25,13:42:53.000,115,11132499,-795,0,1745588572,12626.809199329997,127.04146472999855,54319.203206640006 2025-04-25,13:42:54.000,115,11132424,-795,0,1745588573,12626.694682059991,127.01326821000112,54319.23814224 2025-04-25,13:42:55.000,115,11132471,-795,0,1745588574,12626.829408259997,127.00621908000176,54319.370897520006 2025-04-25,13:42:56.000,115,11132443,-795,0,1745588575,12626.701418370001,127.02736646999983,54319.231155120004 2025-04-25,13:42:57.000,115,11132457,-795,0,1745588576,12626.782254090002,126.95687516999897,54319.49666568 2025-04-25,13:42:58.000,115,11132471,-795,0,1745588577,12626.768781469997,126.97097342999768,54319.77615048001 2025-04-25,13:42:59.000,115,11132475,-795,0,1745588578,12626.762045160001,126.97802256000432,54319.7132664 2025-04-25,13:43:00.000,115,11132449,-795,0,1745588579,12626.741836230001,126.99212082000304,54319.67134368 2025-04-25,13:43:01.000,115,11132486,-795,0,1745588580,12626.640791580001,126.99212082000304,54319.301026320005 2025-04-25,13:43:02.000,115,11132467,-795,0,1745588581,12626.654264199991,126.99212082000304,54319.34294904001 2025-04-25,13:43:03.000,115,11132470,-755,0,1745588582,12626.708154679996,127.00621908000176,54319.46173008001 2025-04-25,13:43:04.000,115,11132441,-795,0,1745588583,12626.681209440001,127.00621908000176,54319.40583312 2025-04-25,13:43:05.000,115,11132373,-795,0,1745588584,12626.640791580001,127.02031734000047,54319.28705208 2025-04-25,13:43:06.000,115,11132434,-795,0,1745588585,12626.62058265,126.9991699500024,54319.60845960001 2025-04-25,13:43:07.000,115,11132432,-795,0,1745588586,12626.586901099996,127.00621908000176,54319.54557552 2025-04-25,13:43:08.000,115,11132423,-795,0,1745588587,12626.58016479,126.9991699500024,54319.636408080005 2025-04-25,13:43:09.000,115,11132388,-795,0,1745588588,12626.586901099996,127.01326821000112,54319.36391040001 2025-04-25,13:43:10.000,115,11132441,-795,0,1745588589,12626.53974693,127.01326821000112,54319.32198768001 2025-04-25,13:43:11.000,115,11132496,-795,0,1745588590,12626.573428479991,127.02736646999983,54319.23814224 2025-04-25,13:43:12.000,115,11132424,-795,0,1745588591,12626.519538,127.03441559999919,54319.29403920001 2025-04-25,13:43:13.000,115,11132446,-795,0,1745588592,12626.566692169996,126.9991699500024,54319.41282024001 2025-04-25,13:43:14.000,115,11132431,-795,0,1745588593,12626.573428479991,126.97097342999768,54319.55954976001 2025-04-25,13:43:15.000,115,11132411,-795,0,1745588594,12626.58016479,127.01326821000112,54319.55954976001 2025-04-25,13:43:16.000,115,11132409,-795,0,1745588595,12626.51280168999,126.98507169000368,54319.41282024001 2025-04-25,13:43:17.000,115,11132451,-795,0,1745588596,12626.55321954999,126.99212082000304,54319.252116480005 2025-04-25,13:43:18.000,115,11132439,-795,0,1745588597,12626.546483239996,126.97097342999768,54319.09839984 2025-04-25,13:43:19.000,115,11132459,-795,0,1745588598,12626.55995586,126.9991699500024,54319.23814224 2025-04-25,13:43:20.000,115,11132490,-795,0,1745588599,12626.573428479991,126.97802256000432,54319.22416800001 2025-04-25,13:43:21.000,115,11132428,-795,0,1745588600,12626.53974693,127.01326821000112,54319.1892324 2025-04-25,13:43:22.000,115,11132476,-795,0,1745588601,12626.593637409991,126.96392429999833,54319.419807360006 2025-04-25,13:43:23.000,115,11132437,-795,0,1745588602,12626.640791580001,126.99212082000304,54319.538588400006 2025-04-25,13:43:24.000,115,11132493,-795,0,1745588603,12626.60037372,126.94277691000025,54319.49666568 2025-04-25,13:43:25.000,115,11132454,-795,0,1745588604,12626.661000510001,126.97097342999768,54319.55256264 2025-04-25,13:43:26.000,115,11132508,-795,0,1745588605,12626.58016479,126.97802256000432,54319.16827104 2025-04-25,13:43:27.000,115,11132476,-795,0,1745588606,12626.53974693,126.97802256000432,54319.203206640006 2025-04-25,13:43:28.000,115,11132451,-795,0,1745588607,12626.53301061999,126.99212082000304,54319.203206640006 2025-04-25,13:43:29.000,115,11132483,-795,0,1745588608,12626.627318959996,126.98507169000368,54319.349936160004 2025-04-25,13:43:30.000,115,11132487,-795,0,1745588609,12626.593637409991,126.98507169000368,54319.47570432 2025-04-25,13:43:31.000,115,11132465,-795,0,1745588610,12626.593637409991,126.9991699500024,54319.636408080005 2025-04-25,13:43:32.000,115,11132488,-795,0,1745588611,12626.53974693,126.9498260399996,54319.42679448 2025-04-25,13:43:33.000,115,11132440,-795,0,1745588612,12626.566692169996,126.92867865000153,54319.45474296 2025-04-25,13:43:34.000,115,11132458,-795,0,1745588613,12626.51280168999,126.86523648000002,54319.23814224 2025-04-25,13:43:35.000,115,11132451,-795,0,1745588614,12626.506065379996,126.79474517999915,54319.26609072 2025-04-25,13:43:36.000,115,11132435,-795,0,1745588615,12626.519538,126.75949953000236,54319.1892324 2025-04-25,13:43:37.000,115,11132471,-795,0,1745588616,12626.613846339991,126.752450400003,54319.09839984 2025-04-25,13:43:38.000,115,11132427,-795,0,1745588617,12626.735099919992,126.82294170000387,54319.133335440005 2025-04-25,13:43:39.000,115,11132449,-795,0,1745588618,12626.755308849992,126.95687516999897,54319.538588400006 2025-04-25,13:43:40.000,115,11132406,-795,0,1745588619,12626.721627300001,126.99212082000304,54319.46173008001 2025-04-25,13:43:41.000,115,11132475,-795,0,1745588620,12626.62058265,127.06966125000326,54319.45474296 2025-04-25,13:43:42.000,115,11132435,-795,0,1745588621,12626.519538,127.09080864000134,54319.16827104 2025-04-25,13:43:43.000,115,11132458,-795,0,1745588622,12626.47238382999,127.11195602999942,54319.10538696001 2025-04-25,13:43:44.000,115,11132482,-795,0,1745588623,12626.47912014,127.15425081000285,54319.28705208 2025-04-25,13:43:45.000,115,11132450,-795,0,1745588624,12626.485856449995,127.18949645999965,54319.3289748 2025-04-25,13:43:46.000,115,11132461,-795,0,1745588625,12626.39828442,127.16834907000157,54319.182245280004 2025-04-25,13:43:47.000,115,11132403,-795,0,1745588626,12626.364602869995,127.16129994000221,54319.4337816 2025-04-25,13:43:48.000,115,11132385,-795,0,1745588627,12626.33092131999,127.16129994000221,54319.2591036 2025-04-25,13:43:49.000,115,11132419,-795,0,1745588628,12626.31071238999,127.15425081000285,54319.22416800001 2025-04-25,13:43:50.000,115,11132434,-795,0,1745588629,12626.37807549,127.16129994000221,54319.35692328 2025-04-25,13:43:51.000,115,11132463,-795,0,1745588630,12626.37133917999,127.18244733000029,54319.15429680001 2025-04-25,13:43:52.000,115,11132436,-795,0,1745588631,12626.29723977,127.14720168000349,54319.02154152 2025-04-25,13:43:53.000,115,11132397,-795,0,1745588632,12626.324185009995,127.15425081000285,54319.084425600005 2025-04-25,13:43:54.000,115,11132421,-795,0,1745588633,12626.35786656,127.196545589999,54319.15429680001 2025-04-25,13:43:55.000,115,11132459,-795,0,1745588634,12626.33092131999,127.18949645999965,54319.05647712001 2025-04-25,13:43:56.000,115,11132490,-755,0,1745588635,12626.29723977,127.17539820000093,54319.17525816001 2025-04-25,13:43:57.000,115,11132483,-795,0,1745588636,12626.283767149995,127.17539820000093,54319.182245280004 2025-04-25,13:43:58.000,115,11132430,-795,0,1745588637,12626.35113024999,127.16129994000221,54319.21019376 2025-04-25,13:43:59.000,115,11132417,-795,0,1745588638,12626.364602869995,127.17539820000093,54319.10538696001 2025-04-25,13:44:00.000,115,11132448,-795,0,1745588639,12626.324185009995,127.25293863000115,54319.17525816001 2025-04-25,13:44:01.000,115,11132432,-795,0,1745588640,12626.27703084,127.21064384999772,54319.17525816001 2025-04-25,13:44:02.000,115,11132497,-795,0,1745588641,12626.364602869995,127.2458895000018,54319.07045136 2025-04-25,13:44:03.000,115,11132435,-795,0,1745588642,12626.324185009995,127.23884037000244,54319.04949 2025-04-25,13:44:04.000,115,11132433,-795,0,1745588643,12626.344393939995,127.23179124000308,54319.15429680001 2025-04-25,13:44:05.000,115,11132427,-795,0,1745588644,12626.33765763,127.2458895000018,54319.398846000004 2025-04-25,13:44:06.000,115,11132406,-795,0,1745588645,12626.283767149995,127.21769298000436,54319.133335440005 2025-04-25,13:44:07.000,115,11132460,-795,0,1745588646,12626.303976079995,127.25998776000051,54319.02154152 2025-04-25,13:44:08.000,115,11132449,-795,0,1745588647,12626.364602869995,127.25998776000051,54318.81891504001 2025-04-25,13:44:09.000,115,11132448,-795,0,1745588648,12626.39828442,127.23884037000244,54319.014554400004 2025-04-25,13:44:10.000,115,11132462,-795,0,1745588649,12626.425229659995,127.28113514999859,54319.084425600005 2025-04-25,13:44:11.000,115,11132444,-795,0,1745588650,12626.39154810999,127.33047906000138,54319.252116480005 2025-04-25,13:44:12.000,115,11132385,-795,0,1745588651,12626.33765763,127.33752819000074,54318.95865744001 2025-04-25,13:44:13.000,115,11132481,-755,0,1745588652,12626.33092131999,127.36572470999818,54319.33596192 2025-04-25,13:44:14.000,115,11132445,-795,0,1745588653,12626.35113024999,127.38687210000353,54319.28705208 2025-04-25,13:44:15.000,115,11132445,-795,0,1745588654,12626.37807549,127.40097036000225,54319.468717200005 2025-04-25,13:44:16.000,115,11132439,-795,0,1745588655,12626.39154810999,127.43621600999904,54319.1193612 2025-04-25,13:44:17.000,115,11132490,-795,0,1745588656,12626.405020729995,127.43621600999904,54319.10538696001 2025-04-25,13:44:18.000,115,11132476,-795,0,1745588657,12626.425229659995,127.4080194900016,54319.1892324 2025-04-25,13:44:19.000,115,11132481,-795,0,1745588658,12626.384811799995,127.43621600999904,54319.26609072 2025-04-25,13:44:20.000,115,11132435,-795,0,1745588659,12626.425229659995,127.45031426999776,54319.231155120004 2025-04-25,13:44:21.000,115,11132431,-795,0,1745588660,12626.39828442,127.47146166000311,54319.349936160004 2025-04-25,13:44:22.000,115,11132437,-795,0,1745588661,12626.364602869995,127.43621600999904,54319.17525816001 2025-04-25,13:44:23.000,115,11132438,-795,0,1745588662,12626.344393939995,127.40097036000225,54319.182245280004 2025-04-25,13:44:24.000,115,11132446,-795,0,1745588663,12626.45217489999,127.37277384000481,54319.34294904001 2025-04-25,13:44:25.000,115,11132500,-795,0,1745588664,12626.55321954999,127.37277384000481,54319.16128392 2025-04-25,13:44:26.000,115,11132468,-795,0,1745588665,12626.58016479,127.40097036000225,54318.90974760001 2025-04-25,13:44:27.000,115,11132486,-795,0,1745588666,12626.55995586,127.4573634000044,54318.88179912 2025-04-25,13:44:28.000,115,11132432,-715,0,1745588667,12626.573428479991,127.54195296000398,54318.9446832 2025-04-25,13:44:29.000,115,11132417,-795,0,1745588668,12626.519538,127.5560512200027,54318.98660592001 2025-04-25,13:44:30.000,115,11132454,-795,0,1745588669,12626.445438589995,127.52785469999799,54319.231155120004 2025-04-25,13:44:31.000,115,11132495,-795,0,1745588670,12626.43196596999,127.54900209000334,54319.203206640006 2025-04-25,13:44:32.000,115,11132462,-755,0,1745588671,12626.41175703999,127.57014948000142,54319.16128392 2025-04-25,13:44:33.000,115,11132444,-795,0,1745588672,12626.47238382999,127.57719861000078,54319.203206640006 2025-04-25,13:44:34.000,115,11132425,-795,0,1745588673,12626.53301061999,127.52785469999799,54319.1193612 2025-04-25,13:44:35.000,115,11132453,-795,0,1745588674,12626.506065379996,127.52785469999799,54319.084425600005 2025-04-25,13:44:36.000,115,11132441,-795,0,1745588675,12626.39828442,127.52080556999863,54318.8049408 2025-04-25,13:44:37.000,115,11132458,-795,0,1745588676,12626.45891121,127.53490383000462,54318.93769608001 2025-04-25,13:44:38.000,115,11132382,-795,0,1745588677,12626.47238382999,127.51375643999927,54319.04250288 2025-04-25,13:44:39.000,115,11132465,-795,0,1745588678,12626.49932907,127.51375643999927,54319.23814224 2025-04-25,13:44:40.000,115,11132428,-795,0,1745588679,12626.47238382999,127.52080556999863,54319.203206640006 2025-04-25,13:44:41.000,115,11132450,-795,0,1745588680,12626.445438589995,127.54900209000334,54319.14730968 2025-04-25,13:44:42.000,115,11132448,-795,0,1745588681,12626.49932907,127.56310035000206,54318.95865744001 2025-04-25,13:44:43.000,115,11132471,-795,0,1745588682,12626.49259275999,127.60539512999821,54319.04949 2025-04-25,13:44:44.000,115,11132386,-795,0,1745588683,12626.47238382999,127.63359165000293,54318.90974760001 2025-04-25,13:44:45.000,115,11132431,-795,0,1745588684,12626.35786656,127.64064078000229,54318.7350696 2025-04-25,13:44:46.000,115,11132469,-795,0,1745588685,12626.384811799995,127.63359165000293,54318.93769608001 2025-04-25,13:44:47.000,115,11132472,-795,0,1745588686,12626.37133917999,127.58424774000014,54319.24512936001 2025-04-25,13:44:48.000,115,11132442,-795,0,1745588687,12626.39154810999,127.62654252000357,54319.21718088 2025-04-25,13:44:49.000,115,11132448,-795,0,1745588688,12626.324185009995,127.61949339000421,54319.07743848001 2025-04-25,13:44:50.000,115,11132452,-795,0,1745588689,12626.425229659995,127.654739040001,54319.23814224 2025-04-25,13:44:51.000,115,11132495,-795,0,1745588690,12626.425229659995,127.60539512999821,54319.21019376 2025-04-25,13:44:52.000,115,11132412,-795,0,1745588691,12626.384811799995,127.63359165000293,54319.14032256 2025-04-25,13:44:53.000,115,11132491,-795,0,1745588692,12626.29723977,127.63359165000293,54318.9796188 2025-04-25,13:44:54.000,115,11132434,-795,0,1745588693,12626.29050345999,127.64064078000229,54319.00058016 2025-04-25,13:44:55.000,115,11132465,-795,0,1745588694,12626.33092131999,127.60539512999821,54319.3289748 2025-04-25,13:44:56.000,115,11132477,-795,0,1745588695,12626.223140359994,127.62654252000357,54319.17525816001 2025-04-25,13:44:57.000,115,11132466,-795,0,1745588696,12626.29723977,127.60539512999821,54319.30801344 2025-04-25,13:44:58.000,115,11132469,-795,0,1745588697,12626.29050345999,127.66883729999972,54319.33596192 2025-04-25,13:44:59.000,115,11132434,-795,0,1745588698,12626.35113024999,127.654739040001,54319.22416800001 2025-04-25,13:45:00.000,115,11132435,-795,0,1745588699,12626.283767149995,127.654739040001,54318.965644560005 2025-04-25,13:45:01.000,115,11132472,-795,0,1745588700,12626.283767149995,127.7040829500038,54319.05647712001 2025-04-25,13:45:02.000,115,11132457,-795,0,1745588701,12626.25008559999,127.71113208000315,54318.78397944 2025-04-25,13:45:03.000,115,11132466,-795,0,1745588702,12626.29050345999,127.7040829500038,54319.11237408 2025-04-25,13:45:04.000,115,11132478,-795,0,1745588703,12626.324185009995,127.73227947000123,54319.29403920001 2025-04-25,13:45:05.000,115,11132477,-795,0,1745588704,12626.33092131999,127.73227947000123,54319.419807360006 2025-04-25,13:45:06.000,115,11132451,-795,0,1745588705,12626.182722499994,127.68293555999844,54318.99359304 2025-04-25,13:45:07.000,115,11132465,-795,0,1745588706,12626.27703084,127.73932860000059,54318.88179912 2025-04-25,13:45:08.000,115,11132387,-795,0,1745588707,12626.303976079995,127.73227947000123,54319.00058016 2025-04-25,13:45:09.000,115,11132414,-795,0,1745588708,12626.303976079995,127.73227947000123,54318.95167032 2025-04-25,13:45:10.000,115,11132439,-795,0,1745588709,12626.283767149995,127.68293555999844,54318.99359304 2025-04-25,13:45:11.000,115,11132449,-795,0,1745588710,12626.20966773999,127.6899846899978,54318.846863520004 2025-04-25,13:45:12.000,115,11132434,-795,0,1745588711,12626.23661298,127.654739040001,54319.07045136 2025-04-25,13:45:13.000,115,11132480,-795,0,1745588712,12626.3174487,127.64064078000229,54319.28705208 2025-04-25,13:45:14.000,115,11132455,-795,0,1745588713,12626.29723977,127.64064078000229,54319.33596192 2025-04-25,13:45:15.000,115,11132471,-795,0,1745588714,12626.344393939995,127.654739040001,54319.07045136 2025-04-25,13:45:16.000,115,11132407,-795,0,1745588715,12626.182722499994,127.64064078000229,54318.79096656001 2025-04-25,13:45:17.000,115,11132457,-795,0,1745588716,12626.27703084,127.64064078000229,54318.92372184 2025-04-25,13:45:18.000,115,11132430,-795,0,1745588717,12626.20966773999,127.64064078000229,54318.895773360004 2025-04-25,13:45:19.000,115,11132423,-795,0,1745588718,12626.27703084,127.60539512999821,54318.9796188 2025-04-25,13:45:20.000,115,11132446,-795,0,1745588719,12626.27703084,127.62654252000357,54319.27307784001 2025-04-25,13:45:21.000,115,11132485,-715,0,1745588720,12626.25682191,127.60539512999821,54319.182245280004 2025-04-25,13:45:22.000,115,11132433,-795,0,1745588721,12626.29723977,127.53490383000462,54319.16827104 2025-04-25,13:45:23.000,115,11132428,-795,0,1745588722,12626.25682191,127.57719861000078,54318.90276048 2025-04-25,13:45:24.000,115,11132399,-795,0,1745588723,12626.324185009995,127.52080556999863,54319.04250288 2025-04-25,13:45:25.000,115,11132421,-795,0,1745588724,12626.3174487,127.52080556999863,54319.014554400004 2025-04-25,13:45:26.000,115,11132432,-795,0,1745588725,12626.243349289995,127.51375643999927,54318.9446832 2025-04-25,13:45:27.000,115,11132435,-795,0,1745588726,12626.23661298,127.47851079000247,54318.9446832 2025-04-25,13:45:28.000,115,11132423,-795,0,1745588727,12626.303976079995,127.45031426999776,54319.24512936001 2025-04-25,13:45:29.000,115,11132452,-795,0,1745588728,12626.35786656,127.43621600999904,54319.45474296 2025-04-25,13:45:30.000,115,11132471,-795,0,1745588729,12626.384811799995,127.42211775000033,54319.44775584 2025-04-25,13:45:31.000,115,11132419,-795,0,1745588730,12626.405020729995,127.4573634000044,54319.31500056 2025-04-25,13:45:32.000,115,11132362,-795,0,1745588731,12626.324185009995,127.47146166000311,54319.05647712001 2025-04-25,13:45:33.000,115,11132389,-795,0,1745588732,12626.37133917999,127.40097036000225,54319.15429680001 2025-04-25,13:45:34.000,115,11132433,-795,0,1745588733,12626.35786656,127.4080194900016,54319.1193612 2025-04-25,13:45:35.000,115,11132448,-795,0,1745588734,12626.37133917999,127.40097036000225,54319.16827104 2025-04-25,13:45:36.000,115,11132453,-795,0,1745588735,12626.35786656,127.41506862000097,54319.182245280004 2025-04-25,13:45:37.000,115,11132479,-795,0,1745588736,12626.33092131999,127.37982297000417,54319.28006496 2025-04-25,13:45:38.000,115,11132443,-795,0,1745588737,12626.33765763,127.37982297000417,54319.32198768001 2025-04-25,13:45:39.000,115,11132486,-795,0,1745588738,12626.384811799995,127.38687210000353,54319.4337816 2025-04-25,13:45:40.000,115,11132379,-795,0,1745588739,12626.37807549,127.36572470999818,54319.11237408 2025-04-25,13:45:41.000,115,11132477,-795,0,1745588740,12626.37807549,127.39392123000289,54319.09141272 2025-04-25,13:45:42.000,115,11132471,-795,0,1745588741,12626.29723977,127.35162644999946,54319.04250288 2025-04-25,13:45:43.000,115,11132474,-795,0,1745588742,12626.303976079995,127.37982297000417,54318.95865744001 2025-04-25,13:45:44.000,115,11132435,-795,0,1745588743,12626.35113024999,127.40097036000225,54319.05647712001 2025-04-25,13:45:45.000,115,11132464,-715,0,1745588744,12626.364602869995,127.37982297000417,54319.41282024001 2025-04-25,13:45:46.000,115,11132504,-795,0,1745588745,12626.33765763,127.37277384000481,54319.398846000004 2025-04-25,13:45:47.000,115,11132434,-795,0,1745588746,12626.33765763,127.42916687999968,54319.45474296 2025-04-25,13:45:48.000,115,11132408,-795,0,1745588747,12626.344393939995,127.39392123000289,54319.203206640006 2025-04-25,13:45:49.000,115,11132432,-795,0,1745588748,12626.283767149995,127.4432651399984,54319.11237408 2025-04-25,13:45:50.000,115,11132436,-795,0,1745588749,12626.19619512,127.4432651399984,54318.98660592001 2025-04-25,13:45:51.000,115,11132423,-795,0,1745588750,12626.202931429994,127.47146166000311,54319.05647712001 2025-04-25,13:45:52.000,115,11132462,-795,0,1745588751,12626.155777259999,127.47146166000311,54319.014554400004 2025-04-25,13:45:53.000,115,11132467,-795,0,1745588752,12626.20966773999,127.42211775000033,54319.36391040001 2025-04-25,13:45:54.000,115,11132496,-795,0,1745588753,12626.25008559999,127.42916687999968,54319.4337816 2025-04-25,13:45:55.000,115,11132465,-795,0,1745588754,12626.17598619,127.4573634000044,54319.370897520006 2025-04-25,13:45:56.000,115,11132473,-795,0,1745588755,12626.068205229989,127.43621600999904,54319.084425600005 2025-04-25,13:45:57.000,115,11132437,-795,0,1745588756,12626.12883201999,127.42211775000033,54318.98660592001 2025-04-25,13:45:58.000,115,11132434,-795,0,1745588757,12626.061468919994,127.47146166000311,54319.063464240004 2025-04-25,13:45:59.000,115,11132428,-795,0,1745588758,12626.142304639994,127.4573634000044,54319.12634832001 2025-04-25,13:46:00.000,115,11132510,-795,0,1745588759,12626.101886779994,127.47146166000311,54319.11237408 2025-04-25,13:46:01.000,115,11132431,-795,0,1745588760,12626.162513569994,127.45031426999776,54319.09839984 2025-04-25,13:46:02.000,115,11132449,-795,0,1745588761,12626.101886779994,127.43621600999904,54319.301026320005 2025-04-25,13:46:03.000,115,11132443,-795,0,1745588762,12626.14904094999,127.41506862000097,54319.398846000004 2025-04-25,13:46:04.000,115,11132372,-795,0,1745588763,12626.135568329999,127.4573634000044,54319.33596192 2025-04-25,13:46:05.000,115,11132436,-795,0,1745588764,12626.162513569994,127.43621600999904,54319.063464240004 2025-04-25,13:46:06.000,115,11132399,-795,0,1745588765,12626.115359399999,127.4432651399984,54319.02852864001 2025-04-25,13:46:07.000,115,11132423,-795,0,1745588766,12626.122095709994,127.4080194900016,54318.99359304 2025-04-25,13:46:08.000,115,11132483,-795,0,1745588767,12626.14904094999,127.41506862000097,54319.04949 2025-04-25,13:46:09.000,115,11132446,-795,0,1745588768,12626.27703084,127.36572470999818,54319.24512936001 2025-04-25,13:46:10.000,115,11132456,-795,0,1745588769,12626.29050345999,127.37277384000481,54319.5036528 2025-04-25,13:46:11.000,115,11132453,-795,0,1745588770,12626.31071238999,127.37982297000417,54319.468717200005 2025-04-25,13:46:12.000,115,11132402,-795,0,1745588771,12626.23661298,127.37982297000417,54319.4337816 2025-04-25,13:46:13.000,115,11132433,-795,0,1745588772,12626.18945880999,127.37277384000481,54319.2591036 2025-04-25,13:46:14.000,115,11132443,-795,0,1745588773,12626.18945880999,127.41506862000097,54319.10538696001 2025-04-25,13:46:15.000,115,11132435,-795,0,1745588774,12626.29050345999,127.39392123000289,54319.203206640006 2025-04-25,13:46:16.000,115,11132531,-795,0,1745588775,12626.27703084,127.41506862000097,54319.133335440005 2025-04-25,13:46:17.000,115,11132472,-795,0,1745588776,12626.29050345999,127.41506862000097,54319.11237408 2025-04-25,13:46:18.000,115,11132435,-795,0,1745588777,12626.25682191,127.40097036000225,54319.19621952001 2025-04-25,13:46:19.000,115,11132494,-795,0,1745588778,12626.29723977,127.42916687999968,54319.398846000004 2025-04-25,13:46:20.000,115,11132476,-795,0,1745588779,12626.20966773999,127.47851079000247,54319.33596192 2025-04-25,13:46:21.000,115,11132442,-795,0,1745588780,12626.20966773999,127.4432651399984,54319.27307784001 2025-04-25,13:46:22.000,115,11132472,-795,0,1745588781,12626.115359399999,127.52785469999799,54319.00756728001 2025-04-25,13:46:23.000,115,11132440,-795,0,1745588782,12626.10862308999,127.49965818000055,54318.90974760001 2025-04-25,13:46:24.000,115,11132434,-795,0,1745588783,12626.074941539999,127.5560512200027,54319.07743848001 2025-04-25,13:46:25.000,115,11132455,-795,0,1745588784,12626.135568329999,127.54195296000398,54319.14032256 2025-04-25,13:46:26.000,115,11132439,-795,0,1745588785,12626.014314749998,127.56310035000206,54319.07743848001 2025-04-25,13:46:27.000,115,11132429,-795,0,1745588786,12625.994105819998,127.5560512200027,54319.231155120004 2025-04-25,13:46:28.000,115,11132396,-795,0,1745588787,12625.953687959998,127.5912968699995,54319.40583312 2025-04-25,13:46:29.000,115,11132447,-795,0,1745588788,12625.920006409993,127.59834599999886,54319.34294904001 2025-04-25,13:46:30.000,115,11132467,-795,0,1745588789,12625.859379619993,127.61244426000485,54319.349936160004 2025-04-25,13:46:31.000,115,11132421,-795,0,1745588790,12625.832434379998,127.61244426000485,54319.15429680001 2025-04-25,13:46:32.000,115,11132452,-795,0,1745588791,12625.711180799997,127.57719861000078,54319.02852864001 2025-04-25,13:46:33.000,115,11132441,-795,0,1745588792,12625.738126039992,127.58424774000014,54319.02154152 2025-04-25,13:46:34.000,115,11132441,-795,0,1745588793,12625.778543899993,127.57014948000142,54319.14032256 2025-04-25,13:46:35.000,115,11132422,-755,0,1745588794,12625.778543899993,127.54900209000334,54319.24512936001 2025-04-25,13:46:36.000,115,11132414,-795,0,1745588795,12625.657290319992,127.54195296000398,54319.22416800001 2025-04-25,13:46:37.000,115,11132446,-795,0,1745588796,12625.657290319992,127.51375643999927,54319.12634832001 2025-04-25,13:46:38.000,115,11132413,-795,0,1745588797,12625.670762939997,127.47146166000311,54319.182245280004 2025-04-25,13:46:39.000,115,11132428,-795,0,1745588798,12625.717917109992,127.46441253000376,54319.02852864001 2025-04-25,13:46:40.000,115,11132426,-795,0,1745588799,12625.717917109992,127.43621600999904,54319.04250288 2025-04-25,13:46:41.000,115,11132447,-795,0,1745588800,12625.717917109992,127.40097036000225,54318.93070896 2025-04-25,13:46:42.000,115,11132467,-795,0,1745588801,12625.711180799997,127.38687210000353,54318.88179912 2025-04-25,13:46:43.000,115,11132428,-795,0,1745588802,12625.792016519998,127.42211775000033,54319.00756728001 2025-04-25,13:46:44.000,115,11132447,-795,0,1745588803,12625.771807589997,127.38687210000353,54319.19621952001 2025-04-25,13:46:45.000,115,11132464,-795,0,1745588804,12625.818961759993,127.3445773200001,54319.09839984 2025-04-25,13:46:46.000,115,11132440,-795,0,1745588805,12625.724653420002,127.33047906000138,54319.00058016 2025-04-25,13:46:47.000,115,11132437,-795,0,1745588806,12625.798752829993,127.4080194900016,54318.83288928 2025-04-25,13:46:48.000,115,11132415,-795,0,1745588807,12625.825698070003,127.3445773200001,54318.83288928 2025-04-25,13:46:49.000,115,11132426,-795,0,1745588808,12625.960424269993,127.39392123000289,54318.95167032 2025-04-25,13:46:50.000,115,11132442,-795,0,1745588809,12625.967160579989,127.35867557999882,54319.014554400004 2025-04-25,13:46:51.000,115,11132374,-795,0,1745588810,12625.866115929988,127.35867557999882,54318.71410824 2025-04-25,13:46:52.000,115,11132403,-795,0,1745588811,12625.852643309998,127.33047906000138,54318.9796188 2025-04-25,13:46:53.000,115,11132435,-795,0,1745588812,12625.893061169998,127.37277384000481,54319.04949 2025-04-25,13:46:54.000,115,11132450,-795,0,1745588813,12625.879588549993,127.35867557999882,54319.16128392 2025-04-25,13:46:55.000,115,11132445,-795,0,1745588814,12625.859379619993,127.42211775000033,54319.00058016 2025-04-25,13:46:56.000,115,11132459,-795,0,1745588815,12625.812225449998,127.4432651399984,54318.916734720005 2025-04-25,13:46:57.000,115,11132492,-795,0,1745588816,12625.778543899993,127.45031426999776,54318.92372184 2025-04-25,13:46:58.000,115,11132476,-795,0,1745588817,12625.704444490002,127.46441253000376,54318.93769608001 2025-04-25,13:46:59.000,115,11132497,-795,0,1745588818,12625.792016519998,127.48555992000183,54319.133335440005 2025-04-25,13:47:00.000,115,11132463,-795,0,1745588819,12625.697708179992,127.49260905000119,54319.29403920001 2025-04-25,13:47:01.000,115,11132456,-795,0,1745588820,12625.630345079997,127.50670730999991,54319.370897520006 2025-04-25,13:47:02.000,115,11132437,-795,0,1745588821,12625.556245669992,127.49260905000119,54319.182245280004 2025-04-25,13:47:03.000,115,11132462,-795,0,1745588822,12625.468673639996,127.53490383000462,54319.16827104 2025-04-25,13:47:04.000,115,11132445,-795,0,1745588823,12625.515827809992,127.59834599999886,54319.07743848001 2025-04-25,13:47:05.000,115,11132464,-795,0,1745588824,12625.509091499996,127.5912968699995,54319.11237408 2025-04-25,13:47:06.000,115,11132435,-795,0,1745588825,12625.408046849996,127.58424774000014,54318.97263168 2025-04-25,13:47:07.000,115,11132455,-795,0,1745588826,12625.354156369991,127.58424774000014,54318.874812 2025-04-25,13:47:08.000,115,11132460,-795,0,1745588827,12625.354156369991,127.56310035000206,54318.895773360004 2025-04-25,13:47:09.000,115,11132434,-795,0,1745588828,12625.367628989996,127.59834599999886,54319.21718088 2025-04-25,13:47:10.000,115,11132456,-795,0,1745588829,12625.27332064999,127.5912968699995,54319.16128392 2025-04-25,13:47:11.000,115,11132476,-795,0,1745588830,12625.19922124,127.62654252000357,54318.95167032 2025-04-25,13:47:12.000,115,11132445,-795,0,1745588831,12625.17227599999,127.61244426000485,54318.679172640004 2025-04-25,13:47:13.000,115,11132470,-795,0,1745588832,12625.246375409995,127.64768991000165,54318.83288928 2025-04-25,13:47:14.000,115,11132438,-795,0,1745588833,12625.23290278999,127.60539512999821,54318.86083776001 2025-04-25,13:47:15.000,115,11132449,-795,0,1745588834,12625.25311171999,127.64768991000165,54318.76301808 2025-04-25,13:47:16.000,115,11132432,-795,0,1745588835,12625.15206706999,127.63359165000293,54318.65122416001 2025-04-25,13:47:17.000,115,11132442,-795,0,1745588836,12625.145330759995,127.62654252000357,54318.82590216 2025-04-25,13:47:18.000,115,11132445,-795,0,1745588837,12625.165539689995,127.5912968699995,54318.85385064 2025-04-25,13:47:19.000,115,11132430,-715,0,1745588838,12625.15880338,127.64064078000229,54318.895773360004 2025-04-25,13:47:20.000,115,11132457,-795,0,1745588839,12625.13185813999,127.654739040001,54318.83288928 2025-04-25,13:47:21.000,115,11132430,-795,0,1745588840,12625.003868249994,127.59834599999886,54318.42763632 2025-04-25,13:47:22.000,115,11132447,-795,0,1745588841,12625.084703969995,127.64064078000229,54318.62327568001 2025-04-25,13:47:23.000,115,11132465,-795,0,1745588842,12625.11164920999,127.62654252000357,54318.749043840005 2025-04-25,13:47:24.000,115,11132359,-795,0,1745588843,12625.0375498,127.59834599999886,54318.67218552001 2025-04-25,13:47:25.000,115,11132434,-795,0,1745588844,12625.024077179994,127.58424774000014,54318.749043840005 2025-04-25,13:47:26.000,115,11132476,-795,0,1745588845,12624.99713194,127.59834599999886,54318.74205672001 2025-04-25,13:47:27.000,115,11132468,-795,0,1745588846,12624.956714079999,127.58424774000014,54318.57436584001 2025-04-25,13:47:28.000,115,11132409,-795,0,1745588847,12624.88935097999,127.54900209000334,54318.749043840005 2025-04-25,13:47:29.000,115,11132432,-795,0,1745588848,12624.97692301,127.59834599999886,54318.61628856 2025-04-25,13:47:30.000,115,11132461,-795,0,1745588849,12625.024077179994,127.58424774000014,54318.700134000006 2025-04-25,13:47:31.000,115,11132473,-795,0,1745588850,12625.084703969995,127.61244426000485,54318.7350696 2025-04-25,13:47:32.000,115,11132451,-795,0,1745588851,12625.03081348999,127.51375643999927,54318.51846888 2025-04-25,13:47:33.000,115,11132489,-795,0,1745588852,12624.97018669999,127.52785469999799,54318.50449464001 2025-04-25,13:47:34.000,115,11132444,-795,0,1745588853,12625.05102241999,127.46441253000376,54318.78397944 2025-04-25,13:47:35.000,115,11132425,-795,0,1745588854,12625.07123134999,127.4573634000044,54318.82590216 2025-04-25,13:47:36.000,115,11132464,-795,0,1745588855,12625.05102241999,127.41506862000097,54318.679172640004 2025-04-25,13:47:37.000,115,11132426,-795,0,1745588856,12625.09144027999,127.41506862000097,54318.679172640004 2025-04-25,13:47:38.000,115,11132440,-795,0,1745588857,12625.15880338,127.4080194900016,54318.64423704 2025-04-25,13:47:39.000,115,11132468,-795,0,1745588858,12625.185748619995,127.36572470999818,54318.64423704 2025-04-25,13:47:40.000,115,11132415,-795,0,1745588859,12625.13185813999,127.31638080000266,54318.42763632 2025-04-25,13:47:41.000,115,11132460,-795,0,1745588860,12625.185748619995,127.30228254000394,54318.49750752 2025-04-25,13:47:42.000,115,11132452,-795,0,1745588861,12625.17227599999,127.25998776000051,54318.581352960005 2025-04-25,13:47:43.000,115,11132446,-795,0,1745588862,12625.165539689995,127.23179124000308,54318.51846888 2025-04-25,13:47:44.000,115,11132471,-795,0,1745588863,12625.205957549995,127.22474211000372,54318.700134000006 2025-04-25,13:47:45.000,115,11132460,-795,0,1745588864,12625.21943017,127.196545589999,54318.679172640004 2025-04-25,13:47:46.000,115,11132436,-795,0,1745588865,12625.30026589,127.18244733000029,54318.56737872 2025-04-25,13:47:47.000,115,11132474,-795,0,1745588866,12625.307002199996,127.16834907000157,54318.4905204 2025-04-25,13:47:48.000,115,11132393,-795,0,1745588867,12625.414783159991,127.12605428999814,54318.58834008 2025-04-25,13:47:49.000,115,11132472,-795,0,1745588868,12625.367628989996,127.07671038000262,54318.532443120006 2025-04-25,13:47:50.000,115,11132464,-795,0,1745588869,12625.347420059996,127.06966125000326,54318.45558480001 2025-04-25,13:47:51.000,115,11132479,-795,0,1745588870,12625.33394743999,127.03441559999919,54318.60930144 2025-04-25,13:47:52.000,115,11132442,-675,0,1745588871,12625.29352957999,126.99212082000304,54318.54641736 2025-04-25,13:47:53.000,115,11132497,-795,0,1745588872,12625.347420059996,126.9991699500024,54318.79096656001 2025-04-25,13:47:54.000,115,11132459,-795,0,1745588873,12625.387837919996,126.98507169000368,54318.5953272 2025-04-25,13:47:55.000,115,11132450,-795,0,1745588874,12625.421519470001,126.98507169000368,54318.32282952 2025-04-25,13:47:56.000,115,11132419,-795,0,1745588875,12625.394574229991,126.93572778000089,54318.40667496001 2025-04-25,13:47:57.000,115,11132433,-795,0,1745588876,12625.40131054,126.94277691000025,54318.33680376001 2025-04-25,13:47:58.000,115,11132412,-795,0,1745588877,12625.434992089991,126.92162952000217,54318.46955904 2025-04-25,13:47:59.000,115,11132384,-795,0,1745588878,12625.441728400001,126.91458039000281,54318.58834008 2025-04-25,13:48:00.000,115,11132438,-795,0,1745588879,12625.455201019991,126.87933473999874,54318.63724992 2025-04-25,13:48:01.000,115,11132444,-795,0,1745588880,12625.374365299991,126.82294170000387,54318.70712112 2025-04-25,13:48:02.000,115,11132464,-795,0,1745588881,12625.367628989996,126.84408909000194,54318.58834008 2025-04-25,13:48:03.000,115,11132454,-795,0,1745588882,12625.482146260001,126.87933473999874,54318.68615976 2025-04-25,13:48:04.000,115,11132352,-795,0,1745588883,12625.441728400001,126.82999083000323,54318.38571360001 2025-04-25,13:48:05.000,115,11132460,-795,0,1745588884,12625.414783159991,126.83703996000258,54318.630262800005 2025-04-25,13:48:06.000,115,11132437,-795,0,1745588885,12625.367628989996,126.81589257000451,54318.462571920005 2025-04-25,13:48:07.000,115,11132458,-795,0,1745588886,12625.354156369991,126.81589257000451,54318.40667496001 2025-04-25,13:48:08.000,115,11132466,-795,0,1745588887,12625.354156369991,126.7876960499998,54318.61628856 2025-04-25,13:48:09.000,115,11132417,-795,0,1745588888,12625.40131054,126.76654866000172,54318.81891504001 2025-04-25,13:48:10.000,115,11132445,-795,0,1745588889,12625.367628989996,126.752450400003,54318.6651984 2025-04-25,13:48:11.000,115,11132447,-795,0,1745588890,12625.32047482,126.70310649000021,54318.72109536001 2025-04-25,13:48:12.000,115,11132379,-795,0,1745588891,12625.374365299991,126.68900823000149,54318.511481760004 2025-04-25,13:48:13.000,115,11132401,-795,0,1745588892,12625.307002199996,126.66786084000341,54318.37872648 2025-04-25,13:48:14.000,115,11132436,-795,0,1745588893,12625.387837919996,126.61851693000062,54318.45558480001 2025-04-25,13:48:15.000,115,11132424,-795,0,1745588894,12625.394574229991,126.58327128000383,54318.50449464001 2025-04-25,13:48:16.000,115,11132473,-795,0,1745588895,12625.286793269996,126.5409765000004,54318.32981664 2025-04-25,13:48:17.000,115,11132409,-795,0,1745588896,12625.354156369991,126.52687824000168,54318.64423704 2025-04-25,13:48:18.000,115,11132450,-795,0,1745588897,12625.421519470001,126.42114129000402,54318.79096656001 2025-04-25,13:48:19.000,115,11132456,-795,0,1745588898,12625.475409949991,126.41409216000466,54318.77699232 2025-04-25,13:48:20.000,115,11132479,-795,0,1745588899,12625.448464709996,126.35064999000315,54318.532443120006 2025-04-25,13:48:21.000,115,11132465,-795,0,1745588900,12625.434992089991,126.294256950001,54318.35776512001 2025-04-25,13:48:22.000,115,11132398,-795,0,1745588901,12625.40131054,126.28015869000228,54318.27391968 2025-04-25,13:48:23.000,115,11132417,-795,0,1745588902,12625.434992089991,126.23081477999949,54318.25994544 2025-04-25,13:48:24.000,115,11132415,-795,0,1745588903,12625.495618879992,126.17442174000462,54318.35776512001 2025-04-25,13:48:25.000,115,11132433,-795,0,1745588904,12625.495618879992,126.0827830499984,54318.68615976 2025-04-25,13:48:26.000,115,11132444,-795,0,1745588905,12625.428255779996,126.06163566000032,54318.31584240001 2025-04-25,13:48:27.000,115,11132451,-795,0,1745588906,12625.556245669992,126.00524261999817,54318.58834008 2025-04-25,13:48:28.000,115,11132414,-795,0,1745588907,12625.589927219997,125.93475132000458,54318.63724992 2025-04-25,13:48:29.000,115,11132355,-795,0,1745588908,12625.542773050001,125.92065305999859,54318.21802272001 2025-04-25,13:48:30.000,115,11132418,-795,0,1745588909,12625.616872459992,125.90655479999987,54318.343790880004 2025-04-25,13:48:31.000,115,11132419,-795,0,1745588910,12625.569718289997,125.85016175999772,54318.22500984 2025-04-25,13:48:32.000,115,11132424,-795,0,1745588911,12625.589927219997,125.84311262999836,54318.27391968 2025-04-25,13:48:33.000,115,11132459,-795,0,1745588912,12625.502355190001,125.80786698000156,54318.25994544 2025-04-25,13:48:34.000,115,11132416,-795,0,1745588913,12625.529300429997,125.7373756800007,54318.4206492 2025-04-25,13:48:35.000,115,11132456,-795,0,1745588914,12625.589927219997,125.70917916000326,54318.60231432001 2025-04-25,13:48:36.000,115,11132353,-795,0,1745588915,12625.515827809992,125.68098263999855,54318.37173936 2025-04-25,13:48:37.000,115,11132439,-795,0,1745588916,12625.522564120001,125.65983525000047,54318.11321592 2025-04-25,13:48:38.000,115,11132389,-795,0,1745588917,12625.482146260001,125.65278612000111,54318.078280320005 2025-04-25,13:48:39.000,115,11132417,-795,0,1745588918,12625.488882569996,125.63163873000303,54318.23199696 2025-04-25,13:48:40.000,115,11132449,-795,0,1745588919,12625.482146260001,125.63163873000303,54318.22500984 2025-04-25,13:48:41.000,115,11132442,-795,0,1745588920,12625.461937330001,125.62458960000367,54318.197061360006 2025-04-25,13:48:42.000,115,11132447,-795,0,1745588921,12625.428255779996,125.56819656000152,54318.37173936 2025-04-25,13:48:43.000,115,11132437,-795,0,1745588922,12625.408046849996,125.5540983000028,54318.51846888 2025-04-25,13:48:44.000,115,11132371,-795,0,1745588923,12625.38110161,125.5259017799981,54318.462571920005 2025-04-25,13:48:45.000,115,11132403,-795,0,1745588924,12625.36089268,125.54704917000345,54318.21802272001 2025-04-25,13:48:46.000,115,11132485,-795,0,1745588925,12625.226166479995,125.54000004000409,54317.95251216001 2025-04-25,13:48:47.000,115,11132490,-795,0,1745588926,12625.17901231,125.53295091000473,54318.05033184001 2025-04-25,13:48:48.000,115,11132476,-795,0,1745588927,12625.17227599999,125.5259017799981,54318.09924168001 2025-04-25,13:48:49.000,115,11132446,-795,0,1745588928,12625.19248492999,125.48360700000194,54318.245971200005 2025-04-25,13:48:50.000,115,11132443,-795,0,1745588929,12625.17227599999,125.46245961000386,54318.48353328001 2025-04-25,13:48:51.000,115,11132446,-795,0,1745588930,12625.13185813999,125.42721395999979,54318.52545600001 2025-04-25,13:48:52.000,115,11132406,-795,0,1745588931,12625.0375498,125.44131221999851,54318.2809068 2025-04-25,13:48:53.000,115,11132462,-795,0,1745588932,12624.963450389994,125.41311570000107,54317.8966152 2025-04-25,13:48:54.000,115,11132443,-795,0,1745588933,12625.01060455999,125.40606657000171,54318.05731896 2025-04-25,13:48:55.000,115,11132499,-795,0,1745588934,12625.01060455999,125.37787005000428,54318.294881040005 2025-04-25,13:48:56.000,115,11132477,-795,0,1745588935,12625.01060455999,125.37082091999764,54318.127190160005 2025-04-25,13:48:57.000,115,11132432,-795,0,1745588936,12624.983659319994,125.35672265999892,54318.14815152001 2025-04-25,13:48:58.000,115,11132447,-795,0,1745588937,12624.92976883999,125.33557527000085,54318.308855279996 2025-04-25,13:48:59.000,115,11132451,-795,0,1745588938,12624.97692301,125.35672265999892,54318.581352960005 2025-04-25,13:49:00.000,115,11132471,-795,0,1745588939,12624.97692301,125.29328049000469,54318.511481760004 2025-04-25,13:49:01.000,115,11132475,-795,0,1745588940,12624.956714079999,125.31442788000277,54318.39270072 2025-04-25,13:49:02.000,115,11132446,-795,0,1745588941,12624.94997776999,125.30737875000341,54318.08526744 2025-04-25,13:49:03.000,115,11132445,-795,0,1745588942,12624.90955990999,125.31442788000277,54317.93155080001 2025-04-25,13:49:04.000,115,11132464,-795,0,1745588943,12625.024077179994,125.2791822299987,54318.23199696 2025-04-25,13:49:05.000,115,11132439,-795,0,1745588944,12625.01060455999,125.25803484000062,54318.25295832 2025-04-25,13:49:06.000,115,11132448,-795,0,1745588945,12625.01060455999,125.23688745000254,54318.12020304001 2025-04-25,13:49:07.000,115,11132450,-795,0,1745588946,12624.99713194,125.20869092999783,54318.21802272001 2025-04-25,13:49:08.000,115,11132389,-795,0,1745588947,12625.044286109995,125.21574006000446,54318.308855279996 2025-04-25,13:49:09.000,115,11132412,-795,0,1745588948,12625.05102241999,125.19459266999911,54318.22500984 2025-04-25,13:49:10.000,115,11132426,-795,0,1745588949,12625.11838552,125.20164179999847,54318.05033184001 2025-04-25,13:49:11.000,115,11132398,-795,0,1745588950,12625.01060455999,125.2439365800019,54317.90360232001 2025-04-25,13:49:12.000,115,11132434,-795,0,1745588951,12625.064495039995,125.22278919000382,54317.86866672 2025-04-25,13:49:13.000,115,11132453,-795,0,1745588952,12625.13859445,125.26508396999998,54318.08526744 2025-04-25,13:49:14.000,115,11132446,-795,0,1745588953,12625.13185813999,125.25098571000126,54318.06430608 2025-04-25,13:49:15.000,115,11132460,-795,0,1745588954,12625.17901231,125.23688745000254,54318.245971200005 2025-04-25,13:49:16.000,115,11132402,-795,0,1745588955,12625.15880338,125.23688745000254,54318.05731896 2025-04-25,13:49:17.000,115,11132455,-795,0,1745588956,12625.145330759995,125.2439365800019,54318.06430608 2025-04-25,13:49:18.000,115,11132400,-795,0,1745588957,12625.246375409995,125.2791822299987,54317.959499280005 2025-04-25,13:49:19.000,115,11132453,-795,0,1745588958,12625.28005696,125.2439365800019,54317.99443488 2025-04-25,13:49:20.000,115,11132403,-795,0,1745588959,12625.32047482,125.28623135999806,54317.959499280005 2025-04-25,13:49:21.000,115,11132437,-795,0,1745588960,12625.31373850999,125.30737875000341,54317.93853792 2025-04-25,13:49:22.000,115,11132470,-795,0,1745588961,12625.347420059996,125.29328049000469,54317.91757656 2025-04-25,13:49:23.000,115,11132445,-795,0,1745588962,12625.421519470001,125.28623135999806,54318.19007424001 2025-04-25,13:49:24.000,115,11132365,-795,0,1745588963,12625.455201019991,125.2791822299987,54318.245971200005 2025-04-25,13:49:25.000,115,11132425,-795,0,1745588964,12625.468673639996,125.30737875000341,54318.14815152001 2025-04-25,13:49:26.000,115,11132411,-795,0,1745588965,12625.468673639996,125.32147701000213,54318.05033184001 2025-04-25,13:49:27.000,115,11132451,-795,0,1745588966,12625.461937330001,125.35672265999892,54317.81276976001 2025-04-25,13:49:28.000,115,11132444,-795,0,1745588967,12625.509091499996,125.40606657000171,54317.78482128001 2025-04-25,13:49:29.000,115,11132427,-795,0,1745588968,12625.569718289997,125.46950874000322,54318.08526744 2025-04-25,13:49:30.000,115,11132428,-795,0,1745588969,12625.657290319992,125.44836134999787,54317.94552504 2025-04-25,13:49:31.000,115,11132420,-795,0,1745588970,12625.650554009997,125.49770526000066,54318.078280320005 2025-04-25,13:49:32.000,115,11132350,-795,0,1745588971,12625.643817700002,125.4554104800045,54318.1062288 2025-04-25,13:49:33.000,115,11132394,-795,0,1745588972,12625.684235560002,125.53295091000473,54318.15513864 2025-04-25,13:49:34.000,115,11132408,-795,0,1745588973,12625.670762939997,125.54000004000409,54318.18308712 2025-04-25,13:49:35.000,115,11132461,-795,0,1745588974,12625.690971869997,125.56819656000152,54318.08526744 2025-04-25,13:49:36.000,115,11132410,-795,0,1745588975,12625.731389729997,125.57524569000088,54317.910589440005 2025-04-25,13:49:37.000,115,11132445,-795,0,1745588976,12625.664026630002,125.63868786000239,54317.92456368 2025-04-25,13:49:38.000,115,11132458,-795,0,1745588977,12625.677499249992,125.62458960000367,54317.98046064001 2025-04-25,13:49:39.000,115,11132446,-795,0,1745588978,12625.765071280002,125.71622829000262,54318.14815152001 2025-04-25,13:49:40.000,115,11132402,-795,0,1745588979,12625.792016519998,125.68098263999855,54318.21802272001 2025-04-25,13:49:41.000,115,11132454,-795,0,1745588980,12625.677499249992,125.72327742000198,54318.33680376001 2025-04-25,13:49:42.000,115,11132443,-795,0,1745588981,12625.697708179992,125.7373756800007,54318.197061360006 2025-04-25,13:49:43.000,115,11132455,-795,0,1745588982,12625.744862350002,125.78671959000349,54318.308855279996 2025-04-25,13:49:44.000,115,11132419,-795,0,1745588983,12625.812225449998,125.85721089000435,54318.23898408001 2025-04-25,13:49:45.000,115,11132441,-795,0,1745588984,12625.832434379998,125.89245654000115,54318.308855279996 2025-04-25,13:49:46.000,115,11132444,-795,0,1745588985,12625.792016519998,125.92770218999794,54318.13417728 2025-04-25,13:49:47.000,115,11132448,-795,0,1745588986,12625.744862350002,125.9840952300001,54318.141164399996 2025-04-25,13:49:48.000,115,11132401,-795,0,1745588987,12625.765071280002,126.00524261999817,54318.2110356 2025-04-25,13:49:49.000,115,11132426,-795,0,1745588988,12625.711180799997,126.06163566000032,54318.46955904 2025-04-25,13:49:50.000,115,11132451,-795,0,1745588989,12625.704444490002,126.09688131000439,54318.39968784 2025-04-25,13:49:51.000,115,11132420,-795,0,1745588990,12625.650554009997,126.20261826000205,54318.343790880004 2025-04-25,13:49:52.000,115,11132468,-795,0,1745588991,12625.664026630002,126.23786390999885,54318.25994544 2025-04-25,13:49:53.000,115,11132446,-795,0,1745588992,12625.711180799997,126.294256950001,54318.2809068 2025-04-25,13:49:54.000,115,11132422,-795,0,1745588993,12625.576454599992,126.31540433999908,54318.127190160005 2025-04-25,13:49:55.000,115,11132453,-795,0,1745588994,12625.529300429997,126.37179738000123,54318.12020304001 2025-04-25,13:49:56.000,115,11132378,-795,0,1745588995,12625.461937330001,126.42114129000402,54317.93155080001 2025-04-25,13:49:57.000,115,11132459,-795,0,1745588996,12625.536036739992,126.44933781000145,54318.197061360006 2025-04-25,13:49:58.000,115,11132458,-795,0,1745588997,12625.482146260001,126.49868172000424,54318.28789392001 2025-04-25,13:49:59.000,115,11132440,-795,0,1745588998,12625.495618879992,126.51982911000232,54318.4206492 2025-04-25,13:50:00.000,115,11132437,-795,0,1745588999,12625.40131054,126.59736954000255,54318.23898408001 2025-04-25,13:50:01.000,115,11132393,-795,0,1745589000,12625.475409949991,126.61851693000062,54318.26693256001 2025-04-25,13:50:02.000,115,11132460,-795,0,1745589001,12625.421519470001,126.64671344999806,54318.11321592 2025-04-25,13:50:03.000,115,11132466,-795,0,1745589002,12625.367628989996,126.6537625800047,54318.05731896 2025-04-25,13:50:04.000,115,11132354,-795,0,1745589003,12625.36089268,126.73130300999765,54318.16212576 2025-04-25,13:50:05.000,115,11132439,-795,0,1745589004,12625.394574229991,126.68900823000149,54318.176100000004 2025-04-25,13:50:06.000,115,11132447,-795,0,1745589005,12625.307002199996,126.71015561999957,54318.364752240006 2025-04-25,13:50:07.000,115,11132414,-795,0,1745589006,12625.29352957999,126.73130300999765,54318.33680376001 2025-04-25,13:50:08.000,115,11132453,-795,0,1745589007,12625.246375409995,126.80179430999851,54318.343790880004 2025-04-25,13:50:09.000,115,11132422,-795,0,1745589008,12625.32047482,126.80179430999851,54318.33680376001 2025-04-25,13:50:10.000,115,11132440,-795,0,1745589009,12625.354156369991,126.84408909000194,54318.22500984 2025-04-25,13:50:11.000,115,11132456,-795,0,1745589010,12625.33394743999,126.86523648000002,54318.22500984 2025-04-25,13:50:12.000,115,11132350,-795,0,1745589011,12625.2396391,126.82294170000387,54318.078280320005 2025-04-25,13:50:13.000,115,11132400,-795,0,1745589012,12625.27332064999,126.87228560999938,54318.127190160005 2025-04-25,13:50:14.000,115,11132418,-795,0,1745589013,12625.246375409995,126.9004821300041,54318.33680376001 2025-04-25,13:50:15.000,115,11132459,-795,0,1745589014,12625.23290278999,126.92867865000153,54318.32282952 2025-04-25,13:50:16.000,115,11132432,-795,0,1745589015,12625.21943017,126.94277691000025,54318.4905204 2025-04-25,13:50:17.000,115,11132451,-795,0,1745589016,12625.23290278999,126.95687516999897,54318.44859768 2025-04-25,13:50:18.000,115,11132442,-795,0,1745589017,12625.165539689995,126.97097342999768,54318.20404848 2025-04-25,13:50:19.000,115,11132429,-795,0,1745589018,12625.23290278999,126.9991699500024,54318.350778 2025-04-25,13:50:20.000,115,11132414,-795,0,1745589019,12625.19922124,127.00621908000176,54318.32981664 2025-04-25,13:50:21.000,115,11132459,-795,0,1745589020,12625.185748619995,127.02736646999983,54318.2809068 2025-04-25,13:50:22.000,115,11132488,-795,0,1745589021,12625.0375498,127.05556299000455,54318.16911288001 2025-04-25,13:50:23.000,115,11132437,-795,0,1745589022,12625.024077179994,127.0626121200039,54318.413662080005 2025-04-25,13:50:24.000,115,11132425,-795,0,1745589023,12625.03081348999,127.09080864000134,54318.54641736 2025-04-25,13:50:25.000,115,11132459,-795,0,1745589024,12624.943241459994,127.09080864000134,54318.48353328001 2025-04-25,13:50:26.000,115,11132457,-795,0,1745589025,12624.97692301,127.12605428999814,54318.31584240001 2025-04-25,13:50:27.000,115,11132416,-795,0,1745589026,12624.97018669999,127.13310342000477,54318.25994544 2025-04-25,13:50:28.000,115,11132434,-795,0,1745589027,12624.92976883999,127.16129994000221,54318.32981664 2025-04-25,13:50:29.000,115,11132484,-795,0,1745589028,12624.92976883999,127.14720168000349,54318.30186816 2025-04-25,13:50:30.000,115,11132458,-795,0,1745589029,12624.781570019994,127.14720168000349,54318.127190160005 2025-04-25,13:50:31.000,115,11132439,-795,0,1745589030,12624.801778949994,127.07671038000262,54318.413662080005 2025-04-25,13:50:32.000,115,11132438,-795,0,1745589031,12624.714206919998,127.14015255000413,54318.32282952 2025-04-25,13:50:33.000,115,11132458,-795,0,1745589032,12624.720943229993,127.10490690000006,54318.37173936 2025-04-25,13:50:34.000,115,11132510,-795,0,1745589033,12624.707470609988,127.11195602999942,54318.49750752 2025-04-25,13:50:35.000,115,11132433,-795,0,1745589034,12624.754624779998,127.04146472999855,54318.16911288001 2025-04-25,13:50:36.000,115,11132430,-795,0,1745589035,12624.606425960003,127.06966125000326,54318.00142200001 2025-04-25,13:50:37.000,115,11132393,-795,0,1745589036,12624.640107509993,127.02736646999983,54317.9664864 2025-04-25,13:50:38.000,115,11132436,-795,0,1745589037,12624.512117619997,127.00621908000176,54317.91757656 2025-04-25,13:50:39.000,115,11132439,-795,0,1745589038,12624.545799170002,126.92162952000217,54318.04334472 2025-04-25,13:50:40.000,115,11132451,-795,0,1745589039,12624.592953339998,126.92867865000153,54318.28789392001 2025-04-25,13:50:41.000,115,11132430,-795,0,1745589040,12624.619898579993,126.8863838699981,54318.33680376001 2025-04-25,13:50:42.000,115,11132476,-795,0,1745589041,12624.579480719993,126.87228560999938,54318.38571360001 2025-04-25,13:50:43.000,115,11132422,-795,0,1745589042,12624.566008100002,126.8511382200013,54317.92456368 2025-04-25,13:50:44.000,115,11132451,-795,0,1745589043,12624.572744409998,126.82294170000387,54317.95251216001 2025-04-25,13:50:45.000,115,11132449,-795,0,1745589044,12624.592953339998,126.78064692000044,54317.98046064001 2025-04-25,13:50:46.000,115,11132392,-795,0,1745589045,12624.505381310002,126.75949953000236,54317.93853792 2025-04-25,13:50:47.000,115,11132411,-795,0,1745589046,12624.566008100002,126.71015561999957,54317.92456368 2025-04-25,13:50:48.000,115,11132450,-795,0,1745589047,12624.552535479997,126.68900823000149,54318.13417728 2025-04-25,13:50:49.000,115,11132455,-795,0,1745589048,12624.626634890003,126.66081171000405,54318.27391968 2025-04-25,13:50:50.000,115,11132421,-795,0,1745589049,12624.599689649993,126.62556605999998,54318.23898408001 2025-04-25,13:50:51.000,115,11132386,-795,0,1745589050,12624.613162269998,126.61851693000062,54317.9664864 2025-04-25,13:50:52.000,115,11132392,-795,0,1745589051,12624.559271789993,126.6044186700019,54317.79879552 2025-04-25,13:50:53.000,115,11132458,-795,0,1745589052,12624.512117619997,126.62556605999998,54317.72892432 2025-04-25,13:50:54.000,115,11132398,-795,0,1745589053,12624.579480719993,126.61851693000062,54317.78482128001 2025-04-25,13:50:55.000,115,11132460,-795,0,1745589054,12624.532326549997,126.59032041000319,54317.840718240004 2025-04-25,13:50:56.000,115,11132451,-795,0,1745589055,12624.431281899997,126.53392737000104,54317.81975688 2025-04-25,13:50:57.000,115,11132473,-795,0,1745589056,12624.566008100002,126.52687824000168,54318.029370480006 2025-04-25,13:50:58.000,115,11132451,-795,0,1745589057,12624.599689649993,126.49163259000488,54318.16212576 2025-04-25,13:50:59.000,115,11132455,-795,0,1745589058,12624.680525369993,126.51982911000232,54318.09924168001 2025-04-25,13:51:00.000,115,11132347,-795,0,1745589059,12624.667052749988,126.5057308500036,54317.973473519996 2025-04-25,13:51:01.000,115,11132418,-795,0,1745589060,12624.673789059998,126.52687824000168,54317.95251216001 2025-04-25,13:51:02.000,115,11132442,-795,0,1745589061,12624.592953339998,126.49163259000488,54317.84770536 2025-04-25,13:51:03.000,115,11132464,-795,0,1745589062,12624.619898579993,126.49163259000488,54317.805782639996 2025-04-25,13:51:04.000,115,11132474,-795,0,1745589063,12624.667052749988,126.46343607000017,54318.141164399996 2025-04-25,13:51:05.000,115,11132447,-795,0,1745589064,12624.687261679988,126.47753432999889,54318.20404848 2025-04-25,13:51:06.000,115,11132489,-795,0,1745589065,12624.633371199998,126.4422886800021,54318.16212576 2025-04-25,13:51:07.000,115,11132432,-795,0,1745589066,12624.673789059998,126.43523955000273,54318.12020304001 2025-04-25,13:51:08.000,115,11132414,-795,0,1745589067,12624.707470609988,126.39999389999866,54317.91757656 2025-04-25,13:51:09.000,115,11132471,-795,0,1745589068,12624.687261679988,126.39999389999866,54317.861679600006 2025-04-25,13:51:10.000,115,11132422,-795,0,1745589069,12624.640107509993,126.37179738000123,54317.91757656 2025-04-25,13:51:11.000,115,11132437,-795,0,1745589070,12624.525590240002,126.37884651000059,54317.79879552 2025-04-25,13:51:12.000,115,11132468,-795,0,1745589071,12624.485172380002,126.34360086000379,54317.81276976001 2025-04-25,13:51:13.000,115,11132466,-795,0,1745589072,12624.566008100002,126.33655173000443,54318.15513864 2025-04-25,13:51:14.000,115,11132439,-795,0,1745589073,12624.525590240002,126.28720782000164,54318.176100000004 2025-04-25,13:51:15.000,115,11132468,-795,0,1745589074,12624.471699759997,126.30835520999972,54318.127190160005 2025-04-25,13:51:16.000,115,11132465,-795,0,1745589075,12624.350446179997,126.31540433999908,54317.63110464 2025-04-25,13:51:17.000,115,11132450,-795,0,1745589076,12624.202247360001,126.3295025999978,54317.48437512 2025-04-25,13:51:18.000,115,11132403,-795,0,1745589077,12624.175302119991,126.35769912000251,54317.47738800001 2025-04-25,13:51:19.000,115,11132454,-795,0,1745589078,12624.09446639999,126.39999389999866,54317.46341376 2025-04-25,13:51:20.000,115,11132445,-795,0,1745589079,12624.00015806,126.48458345999825,54317.28174864001 2025-04-25,13:51:21.000,115,11132442,-795,0,1745589080,12623.97321281999,126.61851693000062,54317.36559408 2025-04-25,13:51:22.000,115,11132448,-795,0,1745589081,12624.06078485,126.82999083000323,54317.21187744001 2025-04-25,13:51:23.000,115,11132466,-795,0,1745589082,12624.235928909991,126.98507169000368,54316.9184184 2025-04-25,13:51:24.000,115,11132377,-795,0,1745589083,12624.667052749988,126.94277691000025,54316.8136116 2025-04-25,13:51:25.000,115,11132420,-795,0,1745589084,12624.99039562999,126.70310649000021,54316.68085632001 2025-04-25,13:51:26.000,115,11132417,-795,0,1745589085,12625.11164920999,126.28015869000228,54316.666882080004 2025-04-25,13:51:27.000,115,11132410,-795,0,1745589086,12625.05775873,125.87835828000243,54316.75771464001 2025-04-25,13:51:28.000,115,11132435,-795,0,1745589087,12624.808515259989,125.65278612000111,54316.79265024 2025-04-25,13:51:29.000,115,11132439,-795,0,1745589088,12624.747888469989,125.53295091000473,54317.16296760001 2025-04-25,13:51:30.000,115,11132471,-795,0,1745589089,12624.592953339998,125.46950874000322,54317.54027208 2025-04-25,13:51:31.000,115,11132447,-795,0,1745589090,12624.431281899997,125.49770526000066,54317.61014328 2025-04-25,13:51:32.000,115,11132401,-795,0,1745589091,12624.357182489992,125.48360700000194,54317.673027360004 2025-04-25,13:51:33.000,115,11132426,-795,0,1745589092,12624.222456290001,125.50475439000002,54317.31668424 2025-04-25,13:51:34.000,115,11132485,-795,0,1745589093,12624.222456290001,125.49770526000066,54317.40052968001 2025-04-25,13:51:35.000,115,11132436,-795,0,1745589094,12624.242665220001,125.54000004000409,54317.44943952001 2025-04-25,13:51:36.000,115,11132428,-795,0,1745589095,12624.222456290001,125.53295091000473,54317.49834936001 2025-04-25,13:51:37.000,115,11132439,-795,0,1745589096,12624.208983669996,125.57524569000088,54317.4424524 2025-04-25,13:51:38.000,115,11132418,-795,0,1745589097,12624.276346769992,125.48360700000194,54317.81975688 2025-04-25,13:51:39.000,115,11132438,-795,0,1745589098,12624.330237249997,125.4554104800045,54317.84770536 2025-04-25,13:51:40.000,115,11132474,-795,0,1745589099,12624.323500940001,125.40606657000171,54317.83373112001 2025-04-25,13:51:41.000,115,11132411,-795,0,1745589100,12624.336973559992,125.38491918000364,54317.81276976001 2025-04-25,13:51:42.000,115,11132477,-795,0,1745589101,12624.323500940001,125.35672265999892,54317.5123236 2025-04-25,13:51:43.000,115,11132446,-795,0,1745589102,12624.336973559992,125.3426244000002,54317.51931072001 2025-04-25,13:51:44.000,115,11132454,-795,0,1745589103,12624.357182489992,125.30737875000341,54317.61713040001 2025-04-25,13:51:45.000,115,11132421,-795,0,1745589104,12624.350446179997,125.27213309999934,54317.54027208 2025-04-25,13:51:46.000,115,11132436,-795,0,1745589105,12624.310028319996,125.28623135999806,54317.25380016 2025-04-25,13:51:47.000,115,11132438,-795,0,1745589106,12624.438018209992,125.21574006000446,54317.7568728 2025-04-25,13:51:48.000,115,11132404,-795,0,1745589107,12624.539062859993,125.18754353999975,54317.72892432 2025-04-25,13:51:49.000,115,11132462,-795,0,1745589108,12624.505381310002,125.16639615000167,54317.74988568 2025-04-25,13:51:50.000,115,11132472,-795,0,1745589109,12624.559271789993,125.15229789000296,54317.53328496 2025-04-25,13:51:51.000,115,11132378,-795,0,1745589110,12624.491908689997,125.13115050000488,54317.28174864001 2025-04-25,13:51:52.000,115,11132435,-795,0,1745589111,12624.525590240002,125.1452487600036,54317.2677744 2025-04-25,13:51:53.000,115,11132461,-795,0,1745589112,12624.599689649993,125.18049441000039,54317.4424524 2025-04-25,13:51:54.000,115,11132449,-795,0,1745589113,12624.613162269998,125.12410136999824,54317.4424524 2025-04-25,13:51:55.000,115,11132423,-795,0,1745589114,12624.606425960003,125.10295398000017,54317.56822056001 2025-04-25,13:51:56.000,115,11132362,-795,0,1745589115,12624.532326549997,125.11000310999952,54317.31668424 2025-04-25,13:51:57.000,115,11132444,-795,0,1745589116,12624.545799170002,125.0959048500008,54317.1979032 2025-04-25,13:51:58.000,115,11132416,-795,0,1745589117,12624.606425960003,125.0324626799993,54317.32367136 2025-04-25,13:51:59.000,115,11132415,-795,0,1745589118,12624.774833709998,125.00426616000186,54317.09309640001 2025-04-25,13:52:00.000,115,11132464,-795,0,1745589119,12624.815251569999,125.02541354999994,54317.15598048 2025-04-25,13:52:01.000,115,11132401,-795,0,1745589120,12624.821987879994,125.11705223999888,54317.17694184 2025-04-25,13:52:02.000,115,11132418,-795,0,1745589121,12624.828724189989,125.13819963000424,54317.25380016 2025-04-25,13:52:03.000,115,11132468,-795,0,1745589122,12624.88935097999,125.13115050000488,54317.48437512 2025-04-25,13:52:04.000,115,11132427,-795,0,1745589123,12624.88935097999,125.15934702000231,54317.60315616 2025-04-25,13:52:05.000,115,11132415,-795,0,1745589124,12624.92976883999,125.13819963000424,54317.54725920001 2025-04-25,13:52:06.000,115,11132352,-795,0,1745589125,12624.882614669994,125.15934702000231,54317.41450392 2025-04-25,13:52:07.000,115,11132392,-795,0,1745589126,12624.902823599994,125.20869092999783,54317.31668424 2025-04-25,13:52:08.000,115,11132457,-795,0,1745589127,12624.936505149999,125.21574006000446,54317.3725812 2025-04-25,13:52:09.000,115,11132435,-795,0,1745589128,12625.01060455999,125.22278919000382,54317.44943952001 2025-04-25,13:52:10.000,115,11132407,-795,0,1745589129,12625.03081348999,125.2439365800019,54317.43546528 2025-04-25,13:52:11.000,115,11132451,-795,0,1745589130,12625.044286109995,125.25098571000126,54317.36559408 2025-04-25,13:52:12.000,115,11132430,-795,0,1745589131,12624.943241459994,125.29328049000469,54317.407516800005 2025-04-25,13:52:13.000,115,11132427,-795,0,1745589132,12624.90955990999,125.2791822299987,54317.41450392 2025-04-25,13:52:14.000,115,11132440,-795,0,1745589133,12624.869142049989,125.2439365800019,54317.4424524 2025-04-25,13:52:15.000,115,11132432,-795,0,1745589134,12624.862405739994,125.1452487600036,54317.25380016 2025-04-25,13:52:16.000,115,11132442,-795,0,1745589135,12624.90955990999,125.08885572000145,54317.15598048 2025-04-25,13:52:17.000,115,11132468,-795,0,1745589136,12624.983659319994,124.9972170300025,54317.21187744001 2025-04-25,13:52:18.000,115,11132427,-795,0,1745589137,12625.13859445,125.01131529000122,54317.190916080006 2025-04-25,13:52:19.000,115,11132414,-795,0,1745589138,12625.2396391,125.01836442000058,54317.29572288 2025-04-25,13:52:20.000,115,11132432,-795,0,1745589139,12625.23290278999,124.99016790000314,54317.505336480004 2025-04-25,13:52:21.000,115,11132417,-795,0,1745589140,12625.2396391,124.933774860001,54317.4424524 2025-04-25,13:52:22.000,115,11132445,-795,0,1745589141,12625.28005696,124.87738181999885,54317.21886456 2025-04-25,13:52:23.000,115,11132460,-795,0,1745589142,12625.394574229991,124.87033268999949,54317.06514792001 2025-04-25,13:52:24.000,115,11132431,-795,0,1745589143,12625.576454599992,124.94787311999971,54317.072135040005 2025-04-25,13:52:25.000,115,11132445,-795,0,1745589144,12625.670762939997,125.04656093999802,54317.16296760001 2025-04-25,13:52:26.000,115,11132429,-675,0,1745589145,12625.596663529992,125.19459266999911,54317.09309640001 2025-04-25,13:52:27.000,115,11132420,-795,0,1745589146,12625.536036739992,125.25098571000126,54317.128032 2025-04-25,13:52:28.000,115,11132353,-795,0,1745589147,12625.509091499996,125.27213309999934,54317.34463272 2025-04-25,13:52:29.000,115,11132433,-795,0,1745589148,12625.448464709996,125.23688745000254,54317.42847816001 2025-04-25,13:52:30.000,115,11132377,-795,0,1745589149,12625.374365299991,125.26508396999998,54317.30969712001 2025-04-25,13:52:31.000,115,11132421,-795,0,1745589150,12625.434992089991,125.2439365800019,54317.36559408 2025-04-25,13:52:32.000,115,11132407,-795,0,1745589151,12625.434992089991,125.26508396999998,54317.169954720004 2025-04-25,13:52:33.000,115,11132461,-795,0,1745589152,12625.502355190001,125.2439365800019,54317.358606960006 2025-04-25,13:52:34.000,115,11132438,-795,0,1745589153,12625.542773050001,125.22278919000382,54317.38655544 2025-04-25,13:52:35.000,115,11132463,-795,0,1745589154,12625.536036739992,125.25098571000126,54317.36559408 2025-04-25,13:52:36.000,115,11132363,-795,0,1745589155,12625.488882569996,125.22983832000318,54317.21187744001 2025-04-25,13:52:37.000,115,11132482,-795,0,1745589156,12625.468673639996,125.18754353999975,54317.34463272 2025-04-25,13:52:38.000,115,11132379,-795,0,1745589157,12625.468673639996,125.17344528000103,54317.407516800005 2025-04-25,13:52:39.000,115,11132466,-795,0,1745589158,12625.542773050001,125.1452487600036,54317.49136224 2025-04-25,13:52:40.000,115,11132434,-795,0,1745589159,12625.542773050001,125.15934702000231,54317.34463272 2025-04-25,13:52:41.000,115,11132451,-795,0,1745589160,12625.495618879992,125.18049441000039,54317.239825920005 2025-04-25,13:52:42.000,115,11132443,-795,0,1745589161,12625.502355190001,125.15229789000296,54317.1979032 2025-04-25,13:52:43.000,115,11132441,-795,0,1745589162,12625.536036739992,125.15229789000296,54317.31668424 2025-04-25,13:52:44.000,115,11132388,-795,0,1745589163,12625.556245669992,125.20164179999847,54317.39354256 2025-04-25,13:52:45.000,115,11132439,-795,0,1745589164,12625.536036739992,125.22278919000382,54317.61713040001 2025-04-25,13:52:46.000,115,11132487,-795,0,1745589165,12625.509091499996,125.2439365800019,54317.54725920001 2025-04-25,13:52:47.000,115,11132477,-795,0,1745589166,12625.576454599992,125.26508396999998,54317.3725812 2025-04-25,13:52:48.000,115,11132443,-795,0,1745589167,12625.616872459992,125.28623135999806,54317.43546528 2025-04-25,13:52:49.000,115,11132444,-795,0,1745589168,12625.751598659997,125.31442788000277,54317.37956832001 2025-04-25,13:52:50.000,115,11132428,-795,0,1745589169,12625.812225449998,125.32147701000213,54317.49136224 2025-04-25,13:52:51.000,115,11132406,-795,0,1745589170,12625.859379619993,125.3426244000002,54317.38655544 2025-04-25,13:52:52.000,115,11132425,-795,0,1745589171,12625.872852239998,125.2791822299987,54317.21187744001 2025-04-25,13:52:53.000,115,11132402,-795,0,1745589172,12625.960424269993,125.27213309999934,54317.34463272 2025-04-25,13:52:54.000,115,11132432,-795,0,1745589173,12625.946951649988,125.2439365800019,54317.68001448 2025-04-25,13:52:55.000,115,11132440,-795,0,1745589174,12625.953687959998,125.20869092999783,54317.64507888001 2025-04-25,13:52:56.000,115,11132469,-795,0,1745589175,12625.953687959998,125.20164179999847,54317.70796296 2025-04-25,13:52:57.000,115,11132431,-795,0,1745589176,12625.920006409993,125.22278919000382,54317.18392896001 2025-04-25,13:52:58.000,115,11132396,-795,0,1745589177,12625.859379619993,125.25803484000062,54317.29572288 2025-04-25,13:52:59.000,115,11132418,-795,0,1745589178,12626.10862308999,125.2439365800019,54317.61713040001 2025-04-25,13:53:00.000,115,11132393,-795,0,1745589179,12626.095150469999,125.2439365800019,54317.59616904001 2025-04-25,13:53:01.000,115,11132471,-795,0,1745589180,12626.142304639994,125.22983832000318,54317.54725920001 2025-04-25,13:53:02.000,115,11132478,-795,0,1745589181,12626.095150469999,125.15229789000296,54317.77084704 2025-04-25,13:53:03.000,115,11132422,-795,0,1745589182,12626.101886779994,125.1452487600036,54317.73591144001 2025-04-25,13:53:04.000,115,11132437,-795,0,1745589183,12626.17598619,125.1452487600036,54317.84770536 2025-04-25,13:53:05.000,115,11132411,-795,0,1745589184,12626.162513569994,125.17344528000103,54317.74988568 2025-04-25,13:53:06.000,115,11132454,-795,0,1745589185,12626.17598619,125.1452487600036,54317.64507888001 2025-04-25,13:53:07.000,115,11132475,-795,0,1745589186,12626.14904094999,125.18049441000039,54317.56123344 2025-04-25,13:53:08.000,115,11132404,-795,0,1745589187,12626.14904094999,125.17344528000103,54317.66604024001 2025-04-25,13:53:09.000,115,11132444,-795,0,1745589188,12626.162513569994,125.20164179999847,54317.7219372 2025-04-25,13:53:10.000,115,11132441,-795,0,1745589189,12626.182722499994,125.18754353999975,54317.77084704 2025-04-25,13:53:11.000,115,11132430,-795,0,1745589190,12626.068205229989,125.20164179999847,54317.840718240004 2025-04-25,13:53:12.000,115,11132443,-795,0,1745589191,12626.095150469999,125.23688745000254,54317.83373112001 2025-04-25,13:53:13.000,115,11132426,-795,0,1745589192,12626.10862308999,125.27213309999934,54318.07129320001 2025-04-25,13:53:14.000,115,11132446,-795,0,1745589193,12626.162513569994,125.27213309999934,54317.8966152 2025-04-25,13:53:15.000,115,11132451,-795,0,1745589194,12626.16924987999,125.31442788000277,54317.826744 2025-04-25,13:53:16.000,115,11132442,-795,0,1745589195,12626.101886779994,125.34967352999956,54317.74988568 2025-04-25,13:53:17.000,115,11132447,-795,0,1745589196,12626.101886779994,125.37787005000428,54317.65905312 2025-04-25,13:53:18.000,115,11132399,-795,0,1745589197,12626.10862308999,125.42016483000043,54317.70796296 2025-04-25,13:53:19.000,115,11132437,-795,0,1745589198,12626.115359399999,125.42721395999979,54317.959499280005 2025-04-25,13:53:20.000,115,11132428,-795,0,1745589199,12626.10862308999,125.46950874000322,54318.0363576 2025-04-25,13:53:21.000,115,11132407,-795,0,1745589200,12626.074941539999,125.48360700000194,54317.91757656 2025-04-25,13:53:22.000,115,11132426,-795,0,1745589201,12626.027787369989,125.51180351999938,54317.959499280005 2025-04-25,13:53:23.000,115,11132420,-795,0,1745589202,12626.155777259999,125.58229482000024,54317.79879552 2025-04-25,13:53:24.000,115,11132416,-795,0,1745589203,12626.095150469999,125.56114743000217,54317.81975688 2025-04-25,13:53:25.000,115,11132420,-795,0,1745589204,12626.12883201999,125.61049133999768,54317.79879552 2025-04-25,13:53:26.000,115,11132414,-795,0,1745589205,12626.021051059994,125.64573699000175,54317.76385992001 2025-04-25,13:53:27.000,115,11132419,-795,0,1745589206,12625.946951649988,125.6880317699979,54317.72892432 2025-04-25,13:53:28.000,115,11132442,-795,0,1745589207,12625.933479029998,125.6880317699979,54317.93853792 2025-04-25,13:53:29.000,115,11132414,-795,0,1745589208,12625.994105819998,125.75147393999941,54318.11321592 2025-04-25,13:53:30.000,115,11132432,-795,0,1745589209,12625.953687959998,125.79376872000284,54318.15513864 2025-04-25,13:53:31.000,115,11132459,-795,0,1745589210,12625.933479029998,125.88540741000179,54318.05731896 2025-04-25,13:53:32.000,115,11132386,-795,0,1745589211,12625.879588549993,125.89245654000115,54317.65905312 2025-04-25,13:53:33.000,115,11132378,-795,0,1745589212,12625.899797479993,126.02639001000352,54317.78482128001 2025-04-25,13:53:34.000,115,11132478,-795,0,1745589213,12625.859379619993,126.01934088000417,54317.9664864 2025-04-25,13:53:35.000,115,11132446,-795,0,1745589214,12625.852643309998,126.08983217999776,54317.88264096001 2025-04-25,13:53:36.000,115,11132460,-795,0,1745589215,12625.798752829993,126.11802870000247,54317.98046064001 2025-04-25,13:53:37.000,115,11132436,-795,0,1745589216,12625.805489140002,126.18147087000398,54318.22500984 2025-04-25,13:53:38.000,115,11132461,-795,0,1745589217,12625.771807589997,126.20261826000205,54318.15513864 2025-04-25,13:53:39.000,115,11132444,-795,0,1745589218,12625.751598659997,126.26606043000356,54318.26693256001 2025-04-25,13:53:40.000,115,11132363,-795,0,1745589219,12625.852643309998,126.30835520999972,54318.09924168001 2025-04-25,13:53:41.000,115,11132426,-795,0,1745589220,12625.771807589997,126.33655173000443,54318.078280320005 2025-04-25,13:53:42.000,115,11132469,-715,0,1745589221,12625.711180799997,126.33655173000443,54317.9664864 2025-04-25,13:53:43.000,115,11132424,-795,0,1745589222,12625.677499249992,126.35064999000315,54317.94552504 2025-04-25,13:53:44.000,115,11132427,-795,0,1745589223,12625.690971869997,126.44933781000145,54318.18308712 2025-04-25,13:53:45.000,115,11132439,-795,0,1745589224,12625.643817700002,126.4422886800021,54318.43462344001 2025-04-25,13:53:46.000,115,11132442,-795,0,1745589225,12625.610136149997,126.44933781000145,54318.43462344001 2025-04-25,13:53:47.000,115,11132478,-795,0,1745589226,12625.536036739992,126.49868172000424,54318.28789392001 2025-04-25,13:53:48.000,115,11132356,-795,0,1745589227,12625.562981980001,126.49163259000488,54318.37173936 2025-04-25,13:53:49.000,115,11132457,-795,0,1745589228,12625.542773050001,126.5057308500036,54318.127190160005 2025-04-25,13:53:50.000,115,11132387,-795,0,1745589229,12625.421519470001,126.56212388999847,54318.08526744 2025-04-25,13:53:51.000,115,11132463,-795,0,1745589230,12625.38110161,126.56917301999783,54318.04334472 2025-04-25,13:53:52.000,115,11132445,-795,0,1745589231,12625.33394743999,126.56917301999783,54318.00142200001 2025-04-25,13:53:53.000,115,11132452,-795,0,1745589232,12625.367628989996,126.59032041000319,54318.22500984 2025-04-25,13:53:54.000,115,11132418,-795,0,1745589233,12625.27332064999,126.56917301999783,54318.350778 2025-04-25,13:53:55.000,115,11132429,-795,0,1745589234,12625.30026589,126.56212388999847,54318.43462344001 2025-04-25,13:53:56.000,115,11132372,-795,0,1745589235,12625.15206706999,126.6396643199987,54318.308855279996 2025-04-25,13:53:57.000,115,11132425,-795,0,1745589236,12625.13859445,126.61851693000062,54318.13417728 2025-04-25,13:53:58.000,115,11132473,-795,0,1745589237,12625.07796766,126.6537625800047,54318.05033184001 2025-04-25,13:53:59.000,115,11132431,-795,0,1745589238,12625.0375498,126.62556605999998,54317.91757656 2025-04-25,13:54:00.000,115,11132397,-795,0,1745589239,12625.03081348999,126.66081171000405,54318.09924168001 2025-04-25,13:54:01.000,115,11132445,-795,0,1745589240,12624.97692301,126.6396643199987,54317.959499280005 2025-04-25,13:54:02.000,115,11132420,-795,0,1745589241,12624.92976883999,126.64671344999806,54318.02238336001 2025-04-25,13:54:03.000,115,11132384,-795,0,1745589242,12624.902823599994,126.63261518999934,54318.26693256001 2025-04-25,13:54:04.000,115,11132370,-795,0,1745589243,12624.808515259989,126.63261518999934,54318.22500984 2025-04-25,13:54:05.000,115,11132437,-795,0,1745589244,12624.795042639998,126.59032041000319,54318.16911288001 2025-04-25,13:54:06.000,115,11132458,-795,0,1745589245,12624.707470609988,126.63261518999934,54317.840718240004 2025-04-25,13:54:07.000,115,11132446,-795,0,1745589246,12624.626634890003,126.6044186700019,54317.624117520005 2025-04-25,13:54:08.000,115,11132401,-795,0,1745589247,12624.599689649993,126.59736954000255,54317.72892432 2025-04-25,13:54:09.000,115,11132476,-795,0,1745589248,12624.720943229993,126.61146780000126,54318.008409120004 2025-04-25,13:54:10.000,115,11132404,-795,0,1745589249,12624.606425960003,126.6044186700019,54317.973473519996 2025-04-25,13:54:11.000,115,11132401,-795,0,1745589250,12624.606425960003,126.57622215000447,54318.19007424001 2025-04-25,13:54:12.000,115,11132373,-795,0,1745589251,12624.545799170002,126.58327128000383,54318.197061360006 2025-04-25,13:54:13.000,115,11132464,-795,0,1745589252,12624.485172380002,126.5057308500036,54317.88264096001 2025-04-25,13:54:14.000,115,11132402,-795,0,1745589253,12624.438018209992,126.54802562999976,54317.959499280005 2025-04-25,13:54:15.000,115,11132443,-795,0,1745589254,12624.485172380002,126.5409765000004,54317.86866672 2025-04-25,13:54:16.000,115,11132427,-795,0,1745589255,12624.404336660002,126.58327128000383,54317.91757656 2025-04-25,13:54:17.000,115,11132459,-795,0,1745589256,12624.417809279992,126.55507475999912,54317.85469248001 2025-04-25,13:54:18.000,115,11132429,-795,0,1745589257,12624.363918800002,126.52687824000168,54317.91757656 2025-04-25,13:54:19.000,115,11132387,-795,0,1745589258,12624.397600349992,126.57622215000447,54317.99443488 2025-04-25,13:54:20.000,115,11132377,-795,0,1745589259,12624.323500940001,126.55507475999912,54318.13417728 2025-04-25,13:54:21.000,115,11132457,-795,0,1745589260,12624.350446179997,126.54802562999976,54318.127190160005 2025-04-25,13:54:22.000,115,11132453,-795,0,1745589261,12624.208983669996,126.54802562999976,54318.078280320005 2025-04-25,13:54:23.000,115,11132435,-795,0,1745589262,12624.262874150001,126.56212388999847,54317.78482128001 2025-04-25,13:54:24.000,115,11132461,-795,0,1745589263,12624.168565809996,126.57622215000447,54317.73591144001 2025-04-25,13:54:25.000,115,11132480,-795,0,1745589264,12624.276346769992,126.55507475999912,54317.910589440005 2025-04-25,13:54:26.000,115,11132435,-795,0,1745589265,12624.215719979991,126.52687824000168,54317.78482128001 2025-04-25,13:54:27.000,115,11132413,-795,0,1745589266,12624.195511049991,126.5409765000004,54317.673027360004 2025-04-25,13:54:28.000,115,11132389,-795,0,1745589267,12624.134884259991,126.47753432999889,54318.008409120004 2025-04-25,13:54:29.000,115,11132473,-795,0,1745589268,12624.134884259991,126.47048519999953,54317.94552504 2025-04-25,13:54:30.000,115,11132472,-795,0,1745589269,12624.087730089996,126.49163259000488,54318.04334472 2025-04-25,13:54:31.000,115,11132431,-795,0,1745589270,12624.00015806,126.49868172000424,54317.72892432 2025-04-25,13:54:32.000,115,11132485,-795,0,1745589271,12623.93953127,126.49163259000488,54317.60315616 2025-04-25,13:54:33.000,115,11132478,-755,0,1745589272,12624.047312229995,126.48458345999825,54317.78482128001 2025-04-25,13:54:34.000,115,11132422,-795,0,1745589273,12624.047312229995,126.44933781000145,54317.7568728 2025-04-25,13:54:35.000,115,11132472,-795,0,1745589274,12624.027103299995,126.42819042000338,54317.81975688 2025-04-25,13:54:36.000,115,11132415,-795,0,1745589275,12623.93953127,126.41409216000466,54317.72892432 2025-04-25,13:54:37.000,115,11132429,-795,0,1745589276,12623.926058649995,126.36474825000187,54317.77084704 2025-04-25,13:54:38.000,115,11132385,-795,0,1745589277,12623.83175030999,126.37179738000123,54317.77783416 2025-04-25,13:54:39.000,115,11132409,-795,0,1745589278,12623.85195923999,126.35769912000251,54317.805782639996 2025-04-25,13:54:40.000,115,11132434,-795,0,1745589279,12623.85869555,126.3929447699993,54317.59616904001 2025-04-25,13:54:41.000,115,11132414,-795,0,1745589280,12623.83848662,126.35769912000251,54317.56822056001 2025-04-25,13:54:42.000,115,11132447,-675,0,1745589281,12623.825013999995,126.35769912000251,54317.470400879996 2025-04-25,13:54:43.000,115,11132493,-795,0,1745589282,12623.905849719995,126.3295025999978,54317.64507888001 2025-04-25,13:54:44.000,115,11132481,-795,0,1745589283,12623.825013999995,126.30130608000036,54317.61713040001 2025-04-25,13:54:45.000,115,11132475,-795,0,1745589284,12623.81154137999,126.2590113000042,54317.74988568 2025-04-25,13:54:46.000,115,11132435,-795,0,1745589285,12623.697024109999,126.21671652000077,54317.46341376 2025-04-25,13:54:47.000,115,11132467,-795,0,1745589286,12623.717233039999,126.25196217000484,54317.526297840006 2025-04-25,13:54:48.000,115,11132394,-795,0,1745589287,12623.643133629994,126.30130608000036,54317.407516800005 2025-04-25,13:54:49.000,115,11132430,-795,0,1745589288,12623.77112351999,126.30130608000036,54317.575207680005 2025-04-25,13:54:50.000,115,11132431,-795,0,1745589289,12623.79133244999,126.294256950001,54317.5821948 2025-04-25,13:54:51.000,115,11132435,-795,0,1745589290,12623.784596139994,126.30835520999972,54317.61713040001 2025-04-25,13:54:52.000,115,11132408,-795,0,1745589291,12623.676815179999,126.28720782000164,54317.28174864001 2025-04-25,13:54:53.000,115,11132402,-795,0,1745589292,12623.717233039999,126.24491303999821,54317.652066 2025-04-25,13:54:54.000,115,11132422,-795,0,1745589293,12623.75091458999,126.25196217000484,54317.64507888001 2025-04-25,13:54:55.000,115,11132433,-795,0,1745589294,12623.7576509,126.24491303999821,54317.61713040001 2025-04-25,13:54:56.000,115,11132416,-755,0,1745589295,12623.636397319999,126.20261826000205,54317.18392896001 2025-04-25,13:54:57.000,115,11132412,-795,0,1745589296,12623.73070565999,126.24491303999821,54317.358606960006 2025-04-25,13:54:58.000,115,11132468,-795,0,1745589297,12623.744178279994,126.2590113000042,54317.42847816001 2025-04-25,13:54:59.000,115,11132426,-795,0,1745589298,12623.737441969999,126.24491303999821,54317.41450392 2025-04-25,13:55:00.000,115,11132452,-795,0,1745589299,12623.595979459998,126.24491303999821,54317.09309640001 2025-04-25,13:55:01.000,115,11132399,-795,0,1745589300,12623.616188389999,126.23081477999949,54317.37956832001 2025-04-25,13:55:02.000,115,11132401,-795,0,1745589301,12623.636397319999,126.20966739000141,54317.42149104 2025-04-25,13:55:03.000,115,11132408,-795,0,1745589302,12623.643133629994,126.28015869000228,54317.54027208 2025-04-25,13:55:04.000,115,11132403,-795,0,1745589303,12623.636397319999,126.23786390999885,54317.44943952001 2025-04-25,13:55:05.000,115,11132464,-795,0,1745589304,12623.609452079989,126.31540433999908,54317.14899336 2025-04-25,13:55:06.000,115,11132432,-795,0,1745589305,12623.636397319999,126.28720782000164,54317.18392896001 2025-04-25,13:55:07.000,115,11132430,-795,0,1745589306,12623.636397319999,126.33655173000443,54317.1979032 2025-04-25,13:55:08.000,115,11132416,-795,0,1745589307,12623.575770529998,126.294256950001,54317.06514792001 2025-04-25,13:55:09.000,115,11132397,-795,0,1745589308,12623.622924699994,126.30835520999972,54317.23283880001 2025-04-25,13:55:10.000,115,11132424,-795,0,1745589309,12623.649869939989,126.294256950001,54317.470400879996 2025-04-25,13:55:11.000,115,11132436,-795,0,1745589310,12623.595979459998,126.33655173000443,54317.505336480004 2025-04-25,13:55:12.000,115,11132446,-795,0,1745589311,12623.508407429988,126.30835520999972,54317.44943952001 2025-04-25,13:55:13.000,115,11132468,-795,0,1745589312,12623.595979459998,126.38589563999994,54317.25380016 2025-04-25,13:55:14.000,115,11132440,-795,0,1745589313,12623.703760419994,126.36474825000187,54317.42149104 2025-04-25,13:55:15.000,115,11132463,-795,0,1745589314,12623.697024109999,126.42819042000338,54317.40052968001 2025-04-25,13:55:16.000,115,11132406,-795,0,1745589315,12623.683551489994,126.40704302999802,54317.2677744 2025-04-25,13:55:17.000,115,11132460,-795,0,1745589316,12623.670078869989,126.40704302999802,54317.21187744001 2025-04-25,13:55:18.000,115,11132414,-795,0,1745589317,12623.663342559994,126.40704302999802,54317.48437512 2025-04-25,13:55:19.000,115,11132455,-795,0,1745589318,12623.676815179999,126.44933781000145,54317.56123344 2025-04-25,13:55:20.000,115,11132437,-795,0,1745589319,12623.670078869989,126.46343607000017,54317.575207680005 2025-04-25,13:55:21.000,115,11132444,-795,0,1745589320,12623.676815179999,126.56212388999847,54317.41450392 2025-04-25,13:55:22.000,115,11132439,-795,0,1745589321,12623.629661009989,126.55507475999912,54317.15598048 2025-04-25,13:55:23.000,115,11132443,-795,0,1745589322,12623.703760419994,126.59736954000255,54317.302709999996 2025-04-25,13:55:24.000,115,11132424,-795,0,1745589323,12623.737441969999,126.58327128000383,54317.17694184 2025-04-25,13:55:25.000,115,11132427,-795,0,1745589324,12623.703760419994,126.62556605999998,54317.169954720004 2025-04-25,13:55:26.000,115,11132402,-795,0,1745589325,12623.703760419994,126.6537625800047,54317.07912216 2025-04-25,13:55:27.000,115,11132426,-795,0,1745589326,12623.643133629994,126.68195910000213,54317.26078728001 2025-04-25,13:55:28.000,115,11132398,-795,0,1745589327,12623.649869939989,126.71015561999957,54317.31668424 2025-04-25,13:55:29.000,115,11132418,-795,0,1745589328,12623.723969349994,126.68900823000149,54317.43546528 2025-04-25,13:55:30.000,115,11132471,-795,0,1745589329,12623.804805069994,126.76654866000172,54317.190916080006 2025-04-25,13:55:31.000,115,11132444,-795,0,1745589330,12623.825013999995,126.82294170000387,54317.20489032 2025-04-25,13:55:32.000,115,11132448,-795,0,1745589331,12623.737441969999,126.82294170000387,54316.91143128 2025-04-25,13:55:33.000,115,11132439,-795,0,1745589332,12623.77785983,126.8511382200013,54316.953354000005 2025-04-25,13:55:34.000,115,11132417,-795,0,1745589333,12623.85195923999,126.87933473999874,54317.10707064 2025-04-25,13:55:35.000,115,11132421,-795,0,1745589334,12623.784596139994,126.8863838699981,54317.288735760005 2025-04-25,13:55:36.000,115,11132446,-795,0,1745589335,12623.845222929995,126.90753126000345,54317.25380016 2025-04-25,13:55:37.000,115,11132441,-795,0,1745589336,12623.845222929995,126.93572778000089,54317.18392896001 2025-04-25,13:55:38.000,115,11132438,-795,0,1745589337,12623.89237709999,126.97097342999768,54317.1979032 2025-04-25,13:55:39.000,115,11132431,-795,0,1745589338,12623.89911341,127.00621908000176,54316.9882896 2025-04-25,13:55:40.000,115,11132414,-795,0,1745589339,12623.95300388999,127.02031734000047,54317.121044880005 2025-04-25,13:55:41.000,115,11132460,-795,0,1745589340,12623.99342174999,127.0626121200039,54317.07912216 2025-04-25,13:55:42.000,115,11132410,-795,0,1745589341,12624.02036699,127.06966125000326,54317.10707064 2025-04-25,13:55:43.000,115,11132469,-795,0,1745589342,12623.986685439995,127.09080864000134,54317.06514792001 2025-04-25,13:55:44.000,115,11132432,-795,0,1745589343,12624.00015806,127.0978577700007,54317.36559408 2025-04-25,13:55:45.000,115,11132417,-795,0,1745589344,12624.107939019996,127.12605428999814,54317.505336480004 2025-04-25,13:55:46.000,115,11132406,-795,0,1745589345,12624.12141164,127.13310342000477,54317.46341376 2025-04-25,13:55:47.000,115,11132451,-795,0,1745589346,12624.18203843,127.196545589999,54317.14899336 2025-04-25,13:55:48.000,115,11132378,-795,0,1745589347,12624.202247360001,127.17539820000093,54317.25380016 2025-04-25,13:55:49.000,115,11132442,-795,0,1745589348,12624.168565809996,127.21064384999772,54317.17694184 2025-04-25,13:55:50.000,115,11132450,-795,0,1745589349,12624.202247360001,127.21769298000436,54317.29572288 2025-04-25,13:55:51.000,115,11132481,-795,0,1745589350,12624.188774739996,127.23179124000308,54317.05117368 2025-04-25,13:55:52.000,115,11132455,-795,0,1745589351,12624.18203843,127.196545589999,54317.2677744 2025-04-25,13:55:53.000,115,11132461,-795,0,1745589352,12624.249401529996,127.23179124000308,54317.43546528 2025-04-25,13:55:54.000,115,11132454,-795,0,1745589353,12624.289819389996,127.23884037000244,54317.55424632 2025-04-25,13:55:55.000,115,11132432,-795,0,1745589354,12624.323500940001,127.25293863000115,54317.51931072001 2025-04-25,13:55:56.000,115,11132440,-795,0,1745589355,12624.283083080001,127.27408601999923,54317.03719944 2025-04-25,13:55:57.000,115,11132441,-795,0,1745589356,12624.310028319996,127.23179124000308,54316.99527672001 2025-04-25,13:55:58.000,115,11132431,-795,0,1745589357,12624.350446179997,127.22474211000372,54317.00925096 2025-04-25,13:55:59.000,115,11132442,-795,0,1745589358,12624.390864039997,127.27408601999923,54317.023225200006 2025-04-25,13:56:00.000,115,11132399,-795,0,1745589359,12624.411072969997,127.27408601999923,54317.023225200006 2025-04-25,13:56:01.000,115,11132412,-795,0,1745589360,12624.208983669996,127.26703688999987,54317.05117368 2025-04-25,13:56:02.000,115,11132466,-795,0,1745589361,12624.390864039997,127.21769298000436,54317.18392896001 2025-04-25,13:56:03.000,115,11132436,-795,0,1745589362,12624.411072969997,127.196545589999,54317.29572288 2025-04-25,13:56:04.000,115,11132342,-795,0,1745589363,12624.431281899997,127.15425081000285,54317.0581608 2025-04-25,13:56:05.000,115,11132453,-795,0,1745589364,12624.397600349992,127.17539820000093,54316.99527672001 2025-04-25,13:56:06.000,115,11132422,-795,0,1745589365,12624.390864039997,127.16129994000221,54316.87649568001 2025-04-25,13:56:07.000,115,11132409,-795,0,1745589366,12624.438018209992,127.14720168000349,54316.96034112 2025-04-25,13:56:08.000,115,11132465,-795,0,1745589367,12624.451490829997,127.14015255000413,54317.04418656001 2025-04-25,13:56:09.000,115,11132475,-795,0,1745589368,12624.464963450002,127.11900515999878,54317.2677744 2025-04-25,13:56:10.000,115,11132444,-795,0,1745589369,12624.592953339998,127.11900515999878,54317.38655544 2025-04-25,13:56:11.000,115,11132385,-795,0,1745589370,12624.579480719993,127.0978577700007,54317.49136224 2025-04-25,13:56:12.000,115,11132411,-795,0,1745589371,12624.626634890003,127.0978577700007,54317.42149104 2025-04-25,13:56:13.000,115,11132436,-795,0,1745589372,12624.586217030002,127.08375951000198,54317.135019119996 2025-04-25,13:56:14.000,115,11132349,-795,0,1745589373,12624.626634890003,127.05556299000455,54317.023225200006 2025-04-25,13:56:15.000,115,11132390,-795,0,1745589374,12624.606425960003,127.0626121200039,54317.0581608 2025-04-25,13:56:16.000,115,11132396,-795,0,1745589375,12624.633371199998,127.05556299000455,54317.08610928 2025-04-25,13:56:17.000,115,11132394,-795,0,1745589376,12624.579480719993,127.0626121200039,54317.15598048 2025-04-25,13:56:18.000,115,11132397,-795,0,1745589377,12624.667052749988,126.98507169000368,54317.3725812 2025-04-25,13:56:19.000,115,11132422,-795,0,1745589378,12624.727679539988,127.02031734000047,54317.49136224 2025-04-25,13:56:20.000,115,11132426,-795,0,1745589379,12624.727679539988,126.94277691000025,54317.38655544 2025-04-25,13:56:21.000,115,11132426,-795,0,1745589380,12624.727679539988,126.9498260399996,54317.2677744 2025-04-25,13:56:22.000,115,11132396,-795,0,1745589381,12624.714206919998,126.91458039000281,54317.07912216 2025-04-25,13:56:23.000,115,11132417,-795,0,1745589382,12624.707470609988,126.92162952000217,54317.10707064 2025-04-25,13:56:24.000,115,11132408,-795,0,1745589383,12624.808515259989,126.91458039000281,54317.24681304 2025-04-25,13:56:25.000,115,11132432,-795,0,1745589384,12624.896087289999,126.91458039000281,54317.32367136 2025-04-25,13:56:26.000,115,11132406,-795,0,1745589385,12624.90955990999,126.83703996000258,54317.30969712001 2025-04-25,13:56:27.000,115,11132452,-795,0,1745589386,12624.875878359999,126.82999083000323,54317.37956832001 2025-04-25,13:56:28.000,115,11132381,-795,0,1745589387,12624.902823599994,126.77359779000108,54317.43546528 2025-04-25,13:56:29.000,115,11132451,-795,0,1745589388,12624.99039562999,126.77359779000108,54317.38655544 2025-04-25,13:56:30.000,115,11132431,-795,0,1745589389,12624.99713194,126.78064692000044,54317.14899336 2025-04-25,13:56:31.000,115,11132408,-795,0,1745589390,12625.003868249994,126.78064692000044,54316.93937976 2025-04-25,13:56:32.000,115,11132451,-795,0,1745589391,12624.99039562999,126.82294170000387,54316.967328239996 2025-04-25,13:56:33.000,115,11132462,-795,0,1745589392,12625.05102241999,126.75949953000236,54317.10707064 2025-04-25,13:56:34.000,115,11132434,-795,0,1745589393,12625.044286109995,126.69605736000085,54317.21886456 2025-04-25,13:56:35.000,115,11132434,-795,0,1745589394,12625.044286109995,126.58327128000383,54317.42847816001 2025-04-25,13:56:36.000,115,11132402,-795,0,1745589395,12625.01060455999,126.5409765000004,54317.29572288 2025-04-25,13:56:37.000,115,11132448,-795,0,1745589396,12625.07796766,126.47753432999889,54317.302709999996 2025-04-25,13:56:38.000,115,11132392,-795,0,1745589397,12625.13185813999,126.47048519999953,54317.14899336 2025-04-25,13:56:39.000,115,11132477,-795,0,1745589398,12625.21269385999,126.40704302999802,54317.121044880005 2025-04-25,13:56:40.000,115,11132407,-795,0,1745589399,12625.205957549995,126.37179738000123,54317.121044880005 2025-04-25,13:56:41.000,115,11132453,-795,0,1745589400,12625.185748619995,126.33655173000443,54317.08610928 2025-04-25,13:56:42.000,115,11132398,-795,0,1745589401,12625.2396391,126.26606043000356,54317.16296760001 2025-04-25,13:56:43.000,115,11132460,-795,0,1745589402,12625.27332064999,126.26606043000356,54317.470400879996 2025-04-25,13:56:44.000,115,11132366,-795,0,1745589403,12625.226166479995,126.20966739000141,54317.42847816001 2025-04-25,13:56:45.000,115,11132428,-795,0,1745589404,12625.27332064999,126.18852000000334,54317.37956832001 2025-04-25,13:56:46.000,115,11132432,-795,0,1745589405,12625.21943017,126.13917609000055,54317.288735760005 2025-04-25,13:56:47.000,115,11132432,-795,0,1745589406,12625.25311171999,126.16737260999798,54317.121044880005 2025-04-25,13:56:48.000,115,11132394,-795,0,1745589407,12625.21943017,126.09688131000439,54317.21886456 2025-04-25,13:56:49.000,115,11132402,-795,0,1745589408,12625.354156369991,126.08983217999776,54317.23283880001 2025-04-25,13:56:50.000,115,11132454,-795,0,1745589409,12625.428255779996,126.02639001000352,54317.29572288 2025-04-25,13:56:51.000,115,11132435,-795,0,1745589410,12625.367628989996,125.96999697000138,54317.20489032 2025-04-25,13:56:52.000,115,11132420,-795,0,1745589411,12625.307002199996,125.96294784000202,54317.26078728001 2025-04-25,13:56:53.000,115,11132409,-795,0,1745589412,12625.34068375,125.92770218999794,54317.239825920005 2025-04-25,13:56:54.000,115,11132440,-795,0,1745589413,12625.367628989996,125.87130915000307,54317.42847816001 2025-04-25,13:56:55.000,115,11132434,-795,0,1745589414,12625.374365299991,125.89245654000115,54317.14200624001 2025-04-25,13:56:56.000,115,11132418,-795,0,1745589415,12625.374365299991,125.87835828000243,54317.21886456 2025-04-25,13:56:57.000,115,11132385,-795,0,1745589416,12625.40131054,125.82196524000028,54317.15598048 2025-04-25,13:56:58.000,115,11132415,-795,0,1745589417,12625.387837919996,125.79376872000284,54317.15598048 2025-04-25,13:56:59.000,115,11132384,-795,0,1745589418,12625.488882569996,125.8008178500022,54317.239825920005 2025-04-25,13:57:00.000,115,11132428,-795,0,1745589419,12625.441728400001,125.69508090000454,54317.51931072001 2025-04-25,13:57:01.000,115,11132396,-795,0,1745589420,12625.448464709996,125.70917916000326,54317.32367136 2025-04-25,13:57:02.000,115,11132427,-795,0,1745589421,12625.30026589,125.64573699000175,54317.121044880005 2025-04-25,13:57:03.000,115,11132435,-795,0,1745589422,12625.421519470001,125.65983525000047,54317.18392896001 2025-04-25,13:57:04.000,115,11132408,-795,0,1745589423,12625.434992089991,125.62458960000367,54317.239825920005 2025-04-25,13:57:05.000,115,11132446,-795,0,1745589424,12625.502355190001,125.61049133999768,54317.337645600004 2025-04-25,13:57:06.000,115,11132450,-795,0,1745589425,12625.448464709996,125.56114743000217,54317.2677744 2025-04-25,13:57:07.000,115,11132463,-795,0,1745589426,12625.455201019991,125.58229482000024,54317.30969712001 2025-04-25,13:57:08.000,115,11132427,-795,0,1745589427,12625.414783159991,125.50475439000002,54317.35161984001 2025-04-25,13:57:09.000,115,11132422,-795,0,1745589428,12625.495618879992,125.4906561300013,54317.407516800005 2025-04-25,13:57:10.000,115,11132332,-795,0,1745589429,12625.441728400001,125.42016483000043,54317.47738800001 2025-04-25,13:57:11.000,115,11132468,-795,0,1745589430,12625.529300429997,125.42016483000043,54317.46341376 2025-04-25,13:57:12.000,115,11132454,-795,0,1745589431,12625.509091499996,125.4554104800045,54317.135019119996 2025-04-25,13:57:13.000,115,11132436,-795,0,1745589432,12625.455201019991,125.39901744000235,54317.21886456 2025-04-25,13:57:14.000,115,11132402,-795,0,1745589433,12625.569718289997,125.41311570000107,54317.34463272 2025-04-25,13:57:15.000,115,11132452,-795,0,1745589434,12625.583190910002,125.44836134999787,54317.40052968001 2025-04-25,13:57:16.000,115,11132443,-795,0,1745589435,12625.549509359997,125.40606657000171,54317.24681304 2025-04-25,13:57:17.000,115,11132471,-795,0,1745589436,12625.468673639996,125.39901744000235,54317.40052968001 2025-04-25,13:57:18.000,115,11132444,-795,0,1745589437,12625.482146260001,125.42016483000043,54317.40052968001 2025-04-25,13:57:19.000,115,11132446,-795,0,1745589438,12625.488882569996,125.39901744000235,54317.526297840006 2025-04-25,13:57:20.000,115,11132477,-795,0,1745589439,12625.488882569996,125.391968310003,54317.30969712001 2025-04-25,13:57:21.000,115,11132412,-795,0,1745589440,12625.448464709996,125.391968310003,54317.190916080006 2025-04-25,13:57:22.000,115,11132440,-795,0,1745589441,12625.468673639996,125.34967352999956,54317.21886456 2025-04-25,13:57:23.000,115,11132421,-795,0,1745589442,12625.421519470001,125.34967352999956,54317.072135040005 2025-04-25,13:57:24.000,115,11132428,-795,0,1745589443,12625.441728400001,125.32852614000149,54317.27476152 2025-04-25,13:57:25.000,115,11132456,-795,0,1745589444,12625.414783159991,125.30032962000405,54317.39354256 2025-04-25,13:57:26.000,115,11132429,-795,0,1745589445,12625.354156369991,125.30032962000405,54317.30969712001 2025-04-25,13:57:27.000,115,11132464,-795,0,1745589446,12625.374365299991,125.2791822299987,54317.29572288 2025-04-25,13:57:28.000,115,11132451,-795,0,1745589447,12625.367628989996,125.25803484000062,54317.239825920005 2025-04-25,13:57:29.000,115,11132417,-795,0,1745589448,12625.441728400001,125.27213309999934,54317.21187744001 2025-04-25,13:57:30.000,115,11132425,-795,0,1745589449,12625.434992089991,125.25098571000126,54317.24681304 2025-04-25,13:57:31.000,115,11132431,-795,0,1745589450,12625.461937330001,125.26508396999998,54317.302709999996 2025-04-25,13:57:32.000,115,11132388,-795,0,1745589451,12625.36089268,125.22278919000382,54317.04418656001 2025-04-25,13:57:33.000,115,11132410,-795,0,1745589452,12625.394574229991,125.20869092999783,54317.25380016 2025-04-25,13:57:34.000,115,11132412,-795,0,1745589453,12625.38110161,125.18754353999975,54317.49834936001 2025-04-25,13:57:35.000,115,11132417,-795,0,1745589454,12625.367628989996,125.22278919000382,54317.49136224 2025-04-25,13:57:36.000,115,11132425,-795,0,1745589455,12625.36089268,125.18754353999975,54317.41450392 2025-04-25,13:57:37.000,115,11132426,-795,0,1745589456,12625.34068375,125.2439365800019,54317.21187744001 2025-04-25,13:57:38.000,115,11132433,-795,0,1745589457,12625.347420059996,125.17344528000103,54317.18392896001 2025-04-25,13:57:39.000,115,11132446,-795,0,1745589458,12625.36089268,125.17344528000103,54317.288735760005 2025-04-25,13:57:40.000,115,11132410,-795,0,1745589459,12625.34068375,125.15934702000231,54317.21886456 2025-04-25,13:57:41.000,115,11132421,-795,0,1745589460,12625.30026589,125.20869092999783,54317.25380016 2025-04-25,13:57:42.000,115,11132398,-795,0,1745589461,12625.25311171999,125.18754353999975,54317.3725812 2025-04-25,13:57:43.000,115,11132439,-795,0,1745589462,12625.23290278999,125.18049441000039,54317.35161984001 2025-04-25,13:57:44.000,115,11132386,-795,0,1745589463,12625.29352957999,125.18049441000039,54317.44943952001 2025-04-25,13:57:45.000,115,11132414,-795,0,1745589464,12625.32047482,125.18049441000039,54317.526297840006 2025-04-25,13:57:46.000,115,11132420,-795,0,1745589465,12625.25311171999,125.15229789000296,54317.135019119996 2025-04-25,13:57:47.000,115,11132385,-795,0,1745589466,12625.286793269996,125.13819963000424,54317.21187744001 2025-04-25,13:57:48.000,115,11132349,-795,0,1745589467,12625.31373850999,125.13115050000488,54317.22585168 2025-04-25,13:57:49.000,115,11132437,-795,0,1745589468,12625.19922124,125.12410136999824,54317.0581608 2025-04-25,13:57:50.000,115,11132422,-795,0,1745589469,12625.32047482,125.13115050000488,54317.190916080006 2025-04-25,13:57:51.000,115,11132386,-795,0,1745589470,12625.27332064999,125.10295398000017,54317.24681304 2025-04-25,13:57:52.000,115,11132445,-795,0,1745589471,12625.2396391,125.10295398000017,54317.337645600004 2025-04-25,13:57:53.000,115,11132409,-795,0,1745589472,12625.367628989996,125.13115050000488,54317.456426640005 2025-04-25,13:57:54.000,115,11132419,-795,0,1745589473,12625.29352957999,125.08180659000209,54317.07912216 2025-04-25,13:57:55.000,115,11132417,-795,0,1745589474,12625.374365299991,125.12410136999824,54317.20489032 2025-04-25,13:57:56.000,115,11132365,-795,0,1745589475,12625.32047482,125.08180659000209,54317.03719944 2025-04-25,13:57:57.000,115,11132374,-795,0,1745589476,12625.33394743999,125.07475746000273,54316.98130248 2025-04-25,13:57:58.000,115,11132396,-795,0,1745589477,12625.354156369991,125.10295398000017,54317.04418656001 2025-04-25,13:57:59.000,115,11132408,-795,0,1745589478,12625.461937330001,125.05361007000465,54317.3725812 2025-04-25,13:58:00.000,115,11132429,-795,0,1745589479,12625.414783159991,125.06065920000401,54317.302709999996 2025-04-25,13:58:01.000,115,11132411,-795,0,1745589480,12625.495618879992,125.03951180999866,54317.3725812 2025-04-25,13:58:02.000,115,11132436,-795,0,1745589481,12625.488882569996,125.02541354999994,54317.3725812 2025-04-25,13:58:03.000,115,11132358,-795,0,1745589482,12625.441728400001,125.01836442000058,54317.10707064 2025-04-25,13:58:04.000,115,11132425,-795,0,1745589483,12625.583190910002,125.00426616000186,54317.14200624001 2025-04-25,13:58:05.000,115,11132412,-795,0,1745589484,12625.616872459992,125.01836442000058,54317.1979032 2025-04-25,13:58:06.000,115,11132413,-795,0,1745589485,12625.556245669992,125.03951180999866,54317.072135040005 2025-04-25,13:58:07.000,115,11132400,-795,0,1745589486,12625.589927219997,124.97606964000443,54317.05117368 2025-04-25,13:58:08.000,115,11132384,-795,0,1745589487,12625.576454599992,125.01131529000122,54317.24681304 2025-04-25,13:58:09.000,115,11132420,-795,0,1745589488,12625.664026630002,125.00426616000186,54317.44943952001 2025-04-25,13:58:10.000,115,11132403,-795,0,1745589489,12625.711180799997,125.03951180999866,54317.4424524 2025-04-25,13:58:11.000,115,11132405,-795,0,1745589490,12625.731389729997,125.00426616000186,54317.37956832001 2025-04-25,13:58:12.000,115,11132386,-795,0,1745589491,12625.711180799997,125.0324626799993,54317.03719944 2025-04-25,13:58:13.000,115,11132382,-795,0,1745589492,12625.751598659997,125.04656093999802,54317.072135040005 2025-04-25,13:58:14.000,115,11132398,-795,0,1745589493,12625.744862350002,125.10295398000017,54317.22585168 2025-04-25,13:58:15.000,115,11132381,-795,0,1745589494,12625.812225449998,125.05361007000465,54317.169954720004 2025-04-25,13:58:16.000,115,11132407,-795,0,1745589495,12625.758334969993,125.10295398000017,54317.14200624001 2025-04-25,13:58:17.000,115,11132458,-795,0,1745589496,12625.744862350002,125.06065920000401,54317.358606960006 2025-04-25,13:58:18.000,115,11132389,-795,0,1745589497,12625.798752829993,125.07475746000273,54317.35161984001 2025-04-25,13:58:19.000,115,11132468,-795,0,1745589498,12625.845907000003,125.06770833000337,54317.43546528 2025-04-25,13:58:20.000,115,11132399,-795,0,1745589499,12625.798752829993,125.13115050000488,54317.302709999996 2025-04-25,13:58:21.000,115,11132447,-795,0,1745589500,12625.845907000003,125.13115050000488,54317.10707064 2025-04-25,13:58:22.000,115,11132448,-795,0,1745589501,12625.792016519998,125.18049441000039,54317.21187744001 2025-04-25,13:58:23.000,115,11132435,-795,0,1745589502,12625.845907000003,125.19459266999911,54317.128032 2025-04-25,13:58:24.000,115,11132444,-795,0,1745589503,12625.785280210002,125.25803484000062,54317.135019119996 2025-04-25,13:58:25.000,115,11132442,-795,0,1745589504,12625.953687959998,125.18754353999975,54317.41450392 2025-04-25,13:58:26.000,115,11132443,-795,0,1745589505,12625.906533789988,125.25098571000126,54317.55424632 2025-04-25,13:58:27.000,115,11132455,-795,0,1745589506,12625.994105819998,125.20869092999783,54317.54725920001 2025-04-25,13:58:28.000,115,11132397,-795,0,1745589507,12625.980633199993,125.23688745000254,54317.56123344 2025-04-25,13:58:29.000,115,11132412,-795,0,1745589508,12626.021051059994,125.25098571000126,54317.28174864001 2025-04-25,13:58:30.000,115,11132406,-795,0,1745589509,12626.021051059994,125.25803484000062,54317.27476152 2025-04-25,13:58:31.000,115,11132440,-795,0,1745589510,12625.980633199993,125.2439365800019,54317.14200624001 2025-04-25,13:58:32.000,115,11132449,-795,0,1745589511,12625.994105819998,125.20869092999783,54317.135019119996 2025-04-25,13:58:33.000,115,11132408,-795,0,1745589512,12626.122095709994,125.25803484000062,54317.21886456 2025-04-25,13:58:34.000,115,11132480,-795,0,1745589513,12626.095150469999,125.21574006000446,54317.526297840006 2025-04-25,13:58:35.000,115,11132436,-795,0,1745589514,12626.122095709994,125.18754353999975,54317.470400879996 2025-04-25,13:58:36.000,115,11132451,-795,0,1745589515,12626.074941539999,125.22983832000318,54317.3725812 2025-04-25,13:58:37.000,115,11132402,-795,0,1745589516,12626.068205229989,125.21574006000446,54317.29572288 2025-04-25,13:58:38.000,115,11132423,-795,0,1745589517,12626.047996299989,125.22983832000318,54317.169954720004 2025-04-25,13:58:39.000,115,11132441,-795,0,1745589518,12626.027787369989,125.21574006000446,54317.07912216 2025-04-25,13:58:40.000,115,11132438,-795,0,1745589519,12626.081677849994,125.25098571000126,54317.33065848001 2025-04-25,13:58:41.000,115,11132464,-795,0,1745589520,12626.135568329999,125.22278919000382,54317.35161984001 2025-04-25,13:58:42.000,115,11132420,-795,0,1745589521,12626.047996299989,125.30032962000405,54317.5123236 2025-04-25,13:58:43.000,115,11132425,-795,0,1745589522,12626.088414159989,125.22983832000318,54317.46341376 2025-04-25,13:58:44.000,115,11132431,-795,0,1745589523,12626.095150469999,125.26508396999998,54317.59616904001 2025-04-25,13:58:45.000,115,11132388,-795,0,1745589524,12626.101886779994,125.29328049000469,54317.624117520005 2025-04-25,13:58:46.000,115,11132431,-795,0,1745589525,12626.027787369989,125.2791822299987,54317.17694184 2025-04-25,13:58:47.000,115,11132443,-795,0,1745589526,12626.021051059994,125.30032962000405,54317.190916080006 2025-04-25,13:58:48.000,115,11132424,-795,0,1745589527,12626.034523679999,125.32852614000149,54317.121044880005 2025-04-25,13:58:49.000,115,11132453,-795,0,1745589528,12626.081677849994,125.38491918000364,54317.29572288 2025-04-25,13:58:50.000,115,11132415,-795,0,1745589529,12626.041259989994,125.42721395999979,54317.190916080006 2025-04-25,13:58:51.000,115,11132417,-795,0,1745589530,12626.014314749998,125.50475439000002,54317.505336480004 2025-04-25,13:58:52.000,115,11132405,-795,0,1745589531,12625.987369509989,125.5893439499996,54317.32367136 2025-04-25,13:58:53.000,115,11132455,-795,0,1745589532,12625.967160579989,125.80786698000156,54317.10707064 2025-04-25,13:58:54.000,115,11132427,-795,0,1745589533,12626.162513569994,126.01934088000417,54316.87649568001 2025-04-25,13:58:55.000,115,11132405,-795,0,1745589534,12626.62058265,126.2590113000042,54316.63893360001 2025-04-25,13:58:56.000,115,11132382,-795,0,1745589535,12627.193168999998,126.17442174000462,54316.39438440001 2025-04-25,13:58:57.000,115,11132434,-795,0,1745589536,12627.71186486999,125.64573699000175,54316.39438440001 2025-04-25,13:58:58.000,115,11132413,-795,0,1745589537,12627.745546419996,125.01131529000122,54316.46425560001 2025-04-25,13:58:59.000,115,11132451,-795,0,1745589538,12627.462621399995,124.65885879000416,54316.80662448001 2025-04-25,13:59:00.000,115,11132420,-795,0,1745589539,12627.004552320002,124.62361314000009,54317.11405776001 2025-04-25,13:59:01.000,115,11132380,-795,0,1745589540,12626.674473129991,124.81393965000461,54317.28174864001 2025-04-25,13:59:02.000,115,11132411,-795,0,1745589541,12626.41175703999,124.96902050999779,54317.2677744 2025-04-25,13:59:03.000,115,11132406,-795,0,1745589542,12626.29723977,125.19459266999911,54317.121044880005 2025-04-25,13:59:04.000,115,11132430,-795,0,1745589543,12626.263558219995,125.39901744000235,54317.08610928 2025-04-25,13:59:05.000,115,11132399,-795,0,1745589544,12626.243349289995,125.51180351999938,54317.3725812 2025-04-25,13:59:06.000,115,11132439,-795,0,1745589545,12626.29050345999,125.63868786000239,54317.3725812 2025-04-25,13:59:07.000,115,11132415,-795,0,1745589546,12626.29723977,125.7373756800007,54317.36559408 2025-04-25,13:59:08.000,115,11132417,-795,0,1745589547,12626.35786656,125.80786698000156,54317.76385992001 2025-04-25,13:59:09.000,115,11132408,-795,0,1745589548,12626.3174487,125.90655479999987,54317.7219372 2025-04-25,13:59:10.000,115,11132432,-795,0,1745589549,12626.344393939995,125.9488495800033,54317.77084704 2025-04-25,13:59:11.000,115,11132402,-795,0,1745589550,12626.182722499994,126.0475374000016,54317.337645600004 2025-04-25,13:59:12.000,115,11132385,-795,0,1745589551,12626.3174487,126.0827830499984,54317.34463272 2025-04-25,13:59:13.000,115,11132413,-795,0,1745589552,12626.35786656,126.22376565000013,54317.51931072001 2025-04-25,13:59:14.000,115,11132427,-795,0,1745589553,12626.303976079995,126.2590113000042,54317.456426640005 2025-04-25,13:59:15.000,115,11132435,-795,0,1745589554,12626.27029452999,126.38589563999994,54317.36559408 2025-04-25,13:59:16.000,115,11132401,-795,0,1745589555,12626.10862308999,126.44933781000145,54317.10008352 2025-04-25,13:59:17.000,115,11132421,-795,0,1745589556,12625.953687959998,126.49868172000424,54317.190916080006 2025-04-25,13:59:18.000,115,11132406,-795,0,1745589557,12625.765071280002,126.40704302999802,54317.05117368 2025-04-25,13:59:19.000,115,11132430,-795,0,1745589558,12625.529300429997,126.18147087000398,54316.967328239996 2025-04-25,13:59:20.000,115,11132392,-795,0,1745589559,12625.536036739992,125.65278612000111,54316.569062400005 2025-04-25,13:59:21.000,115,11132437,-795,0,1745589560,12625.987369509989,125.05361007000465,54316.34547456001 2025-04-25,13:59:22.000,115,11132466,-795,0,1745589561,12626.701418370001,124.82098878000397,54316.39438440001 2025-04-25,13:59:23.000,115,11132467,-795,0,1745589562,12627.280741029994,125.08885572000145,54316.65989496001 2025-04-25,13:59:24.000,115,11132434,-795,0,1745589563,12627.40873091999,125.5259017799981,54316.72277904 2025-04-25,13:59:25.000,115,11132413,-795,0,1745589564,12627.34810412999,125.89950567000051,54317.06514792001 2025-04-25,13:59:26.000,115,11132419,-795,0,1745589565,12627.166223759988,126.11097957000311,54317.17694184 2025-04-25,13:59:27.000,115,11132418,-795,0,1745589566,12626.991079699997,126.20261826000205,54317.15598048 2025-04-25,13:59:28.000,115,11132402,-795,0,1745589567,12626.775517779992,126.09688131000439,54317.14200624001 2025-04-25,13:59:29.000,115,11132465,-795,0,1745589568,12626.809199329997,126.16032347999862,54316.904444160005 2025-04-25,13:59:30.000,115,11132415,-795,0,1745589569,12626.943925530002,126.18852000000334,54317.302709999996 2025-04-25,13:59:31.000,115,11132394,-795,0,1745589570,12626.883298740002,126.28720782000164,54317.2677744 2025-04-25,13:59:32.000,115,11132443,-795,0,1745589571,12626.775517779992,126.3295025999978,54317.456426640005 2025-04-25,13:59:33.000,115,11132388,-795,0,1745589572,12626.654264199991,126.35769912000251,54317.25380016 2025-04-25,13:59:34.000,115,11132375,-795,0,1745589573,12626.654264199991,126.3295025999978,54317.49834936001 2025-04-25,13:59:35.000,115,11132388,-795,0,1745589574,12626.640791580001,126.39999389999866,54317.60315616 2025-04-25,13:59:36.000,115,11132438,-795,0,1745589575,12626.593637409991,126.36474825000187,54317.65905312 2025-04-25,13:59:37.000,115,11132386,-795,0,1745589576,12626.593637409991,126.3929447699993,54317.37956832001 2025-04-25,13:59:38.000,115,11132408,-795,0,1745589577,12626.593637409991,126.37179738000123,54317.48437512 2025-04-25,13:59:39.000,115,11132424,-795,0,1745589578,12626.661000510001,126.43523955000273,54317.55424632 2025-04-25,13:59:40.000,115,11132332,-795,0,1745589579,12626.607110029996,126.35064999000315,54317.55424632 2025-04-25,13:59:41.000,115,11132450,-795,0,1745589580,12626.586901099996,126.40704302999802,54317.56822056001 2025-04-25,13:59:42.000,115,11132370,-795,0,1745589581,12626.53301061999,126.38589563999994,54317.78482128001 2025-04-25,13:59:43.000,115,11132438,-755,0,1745589582,12626.47238382999,126.41409216000466,54317.70796296 2025-04-25,13:59:44.000,115,11132400,-795,0,1745589583,12626.546483239996,126.42819042000338,54317.88264096001 2025-04-25,13:59:45.000,115,11132448,-795,0,1745589584,12626.55321954999,126.42114129000402,54317.81975688 2025-04-25,13:59:46.000,115,11132416,-795,0,1745589585,12626.485856449995,126.44933781000145,54317.56123344 2025-04-25,13:59:47.000,115,11132420,-795,0,1745589586,12626.45891121,126.47753432999889,54317.47738800001 2025-04-25,13:59:48.000,115,11132362,-795,0,1745589587,12626.51280168999,126.46343607000017,54317.63110464 2025-04-25,13:59:49.000,115,11132417,-795,0,1745589588,12626.49932907,126.47048519999953,54317.624117520005 2025-04-25,13:59:50.000,115,11132417,-795,0,1745589589,12626.546483239996,126.49163259000488,54317.840718240004 2025-04-25,13:59:51.000,115,11132443,-795,0,1745589590,12626.43196596999,126.49163259000488,54317.85469248001 2025-04-25,13:59:52.000,115,11132444,-795,0,1745589591,12626.49932907,126.48458345999825,54317.90360232001 2025-04-25,13:59:53.000,115,11132447,-795,0,1745589592,12626.485856449995,126.5409765000004,54317.99443488 2025-04-25,13:59:54.000,115,11132417,-795,0,1745589593,12626.573428479991,126.51982911000232,54317.81276976001 2025-04-25,13:59:55.000,115,11132415,-795,0,1745589594,12626.506065379996,126.54802562999976,54317.78482128001 2025-04-25,13:59:56.000,115,11132422,-795,0,1745589595,12626.485856449995,126.55507475999912,54317.70796296 2025-04-25,13:59:57.000,115,11132443,-795,0,1745589596,12626.45217489999,126.55507475999912,54317.70097584 2025-04-25,13:59:58.000,115,11132364,-795,0,1745589597,12626.49259275999,126.56212388999847,54317.7568728 2025-04-25,13:59:59.000,115,11132418,-795,0,1745589598,12626.519538,126.54802562999976,54318.008409120004 2025-04-25,14:00:00.000,115,11132430,-795,0,1745589599,12626.47912014,126.58327128000383,54318.11321592 2025-04-25,14:00:01.000,115,11132438,-715,0,1745589600,12626.485856449995,126.57622215000447,54317.88264096001 2025-04-25,14:00:02.000,115,11132464,-795,0,1745589601,12626.45217489999,126.59736954000255,54317.86866672 2025-04-25,14:00:03.000,115,11132431,-795,0,1745589602,12626.53974693,126.62556605999998,54317.861679600006 2025-04-25,14:00:04.000,115,11132403,-795,0,1745589603,12626.45217489999,126.64671344999806,54317.88264096001 2025-04-25,14:00:05.000,115,11132398,-795,0,1745589604,12626.35113024999,126.6396643199987,54317.56822056001 2025-04-25,14:00:06.000,115,11132379,-795,0,1745589605,12626.31071238999,126.6396643199987,54317.51931072001 2025-04-25,14:00:07.000,115,11132414,-795,0,1745589606,12626.35786656,126.6396643199987,54317.76385992001 2025-04-25,14:00:08.000,115,11132408,-795,0,1745589607,12626.35113024999,126.69605736000085,54317.90360232001 2025-04-25,14:00:09.000,115,11132410,-795,0,1745589608,12626.33092131999,126.68900823000149,54317.87565384 2025-04-25,14:00:10.000,115,11132430,-795,0,1745589609,12626.405020729995,126.71720474999893,54318.0363576 2025-04-25,14:00:11.000,115,11132420,-795,0,1745589610,12626.41175703999,126.71015561999957,54317.78482128001 2025-04-25,14:00:12.000,115,11132400,-795,0,1745589611,12626.27029452999,126.69605736000085,54317.38655544 2025-04-25,14:00:13.000,115,11132364,-795,0,1745589612,12626.39828442,126.76654866000172,54317.61014328 2025-04-25,14:00:14.000,115,11132405,-795,0,1745589613,12626.35786656,126.79474517999915,54317.791808400005 2025-04-25,14:00:15.000,115,11132399,-795,0,1745589614,12626.41175703999,126.80884343999787,54317.72892432 2025-04-25,14:00:16.000,115,11132428,-795,0,1745589615,12626.324185009995,126.83703996000258,54318.01539624 2025-04-25,14:00:17.000,115,11132400,-795,0,1745589616,12626.324185009995,126.82999083000323,54317.840718240004 2025-04-25,14:00:18.000,115,11132414,-795,0,1745589617,12626.344393939995,126.81589257000451,54318.029370480006 2025-04-25,14:00:19.000,115,11132403,-795,0,1745589618,12626.384811799995,126.85818735000066,54317.840718240004 2025-04-25,14:00:20.000,115,11132438,-795,0,1745589619,12626.344393939995,126.8863838699981,54317.840718240004 2025-04-25,14:00:21.000,115,11132443,-795,0,1745589620,12626.33092131999,126.94277691000025,54317.77783416 2025-04-25,14:00:22.000,115,11132445,-795,0,1745589621,12626.25682191,126.93572778000089,54317.70796296 2025-04-25,14:00:23.000,115,11132394,-795,0,1745589622,12626.25008559999,126.97097342999768,54317.5821948 2025-04-25,14:00:24.000,115,11132384,-795,0,1745589623,12626.3174487,126.95687516999897,54317.9664864 2025-04-25,14:00:25.000,115,11132424,-795,0,1745589624,12626.324185009995,126.94277691000025,54318.05033184001 2025-04-25,14:00:26.000,115,11132412,-795,0,1745589625,12626.31071238999,126.9498260399996,54318.04334472 2025-04-25,14:00:27.000,115,11132441,-795,0,1745589626,12626.31071238999,126.9991699500024,54317.94552504 2025-04-25,14:00:28.000,115,11132346,-795,0,1745589627,12626.283767149995,126.98507169000368,54317.76385992001 2025-04-25,14:00:29.000,115,11132378,-795,0,1745589628,12626.33092131999,127.04146472999855,54317.742898560005 2025-04-25,14:00:30.000,115,11132401,-795,0,1745589629,12626.263558219995,127.08375951000198,54317.840718240004 2025-04-25,14:00:31.000,115,11132422,-795,0,1745589630,12626.243349289995,127.09080864000134,54317.65905312 2025-04-25,14:00:32.000,115,11132456,-795,0,1745589631,12626.23661298,127.10490690000006,54317.61014328 2025-04-25,14:00:33.000,115,11132417,-795,0,1745589632,12626.33092131999,127.09080864000134,54318.06430608 2025-04-25,14:00:34.000,115,11132456,-795,0,1745589633,12626.29050345999,127.0978577700007,54318.09924168001 2025-04-25,14:00:35.000,115,11132408,-795,0,1745589634,12626.303976079995,127.14720168000349,54317.98046064001 2025-04-25,14:00:36.000,115,11132381,-795,0,1745589635,12626.20966773999,127.18949645999965,54317.81276976001 2025-04-25,14:00:37.000,115,11132359,-795,0,1745589636,12626.25008559999,127.196545589999,54317.5821948 2025-04-25,14:00:38.000,115,11132404,-795,0,1745589637,12626.16924987999,127.2458895000018,54317.693988720006 2025-04-25,14:00:39.000,115,11132411,-795,0,1745589638,12626.22987666999,127.23179124000308,54317.673027360004 2025-04-25,14:00:40.000,115,11132364,-795,0,1745589639,12626.23661298,127.28818427999795,54317.90360232001 2025-04-25,14:00:41.000,115,11132390,-795,0,1745589640,12626.283767149995,127.22474211000372,54317.959499280005 2025-04-25,14:00:42.000,115,11132369,-795,0,1745589641,12626.202931429994,127.26703688999987,54318.07129320001 2025-04-25,14:00:43.000,115,11132402,-795,0,1745589642,12626.19619512,127.25998776000051,54317.93853792 2025-04-25,14:00:44.000,115,11132379,-795,0,1745589643,12626.27029452999,127.30228254000394,54318.078280320005 2025-04-25,14:00:45.000,115,11132419,-795,0,1745589644,12626.23661298,127.30228254000394,54317.78482128001 2025-04-25,14:00:46.000,115,11132412,-795,0,1745589645,12626.18945880999,127.36572470999818,54317.70796296 2025-04-25,14:00:47.000,115,11132402,-795,0,1745589646,12626.18945880999,127.35867557999882,54317.68001448 2025-04-25,14:00:48.000,115,11132396,-795,0,1745589647,12626.14904094999,127.33047906000138,54317.71495008001 2025-04-25,14:00:49.000,115,11132402,-795,0,1745589648,12626.223140359994,127.37277384000481,54317.92456368 2025-04-25,14:00:50.000,115,11132396,-795,0,1745589649,12626.202931429994,127.3445773200001,54318.13417728 2025-04-25,14:00:51.000,115,11132444,-795,0,1745589650,12626.243349289995,127.33752819000074,54318.14815152001 2025-04-25,14:00:52.000,115,11132396,-795,0,1745589651,12626.17598619,127.33752819000074,54318.01539624 2025-04-25,14:00:53.000,115,11132438,-795,0,1745589652,12626.19619512,127.37277384000481,54318.00142200001 2025-04-25,14:00:54.000,115,11132432,-795,0,1745589653,12626.17598619,127.40097036000225,54317.861679600006 2025-04-25,14:00:55.000,115,11132413,-795,0,1745589654,12626.14904094999,127.41506862000097,54317.70097584 2025-04-25,14:00:56.000,115,11132439,-795,0,1745589655,12626.142304639994,127.4573634000044,54317.88264096001 2025-04-25,14:00:57.000,115,11132402,-795,0,1745589656,12626.122095709994,127.49260905000119,54317.78482128001 2025-04-25,14:00:58.000,115,11132384,-795,0,1745589657,12626.16924987999,127.46441253000376,54317.81975688 2025-04-25,14:00:59.000,115,11132379,-795,0,1745589658,12626.23661298,127.4432651399984,54318.1062288 2025-04-25,14:01:00.000,115,11132437,-795,0,1745589659,12626.182722499994,127.47851079000247,54318.16212576 2025-04-25,14:01:01.000,115,11132426,-795,0,1745589660,12626.20966773999,127.48555992000183,54318.07129320001 2025-04-25,14:01:02.000,115,11132386,-795,0,1745589661,12626.135568329999,127.52785469999799,54317.861679600006 2025-04-25,14:01:03.000,115,11132354,-795,0,1745589662,12626.122095709994,127.5560512200027,54317.54725920001 2025-04-25,14:01:04.000,115,11132383,-795,0,1745589663,12626.162513569994,127.56310035000206,54317.910589440005 2025-04-25,14:01:05.000,115,11132383,-795,0,1745589664,12626.155777259999,127.57719861000078,54317.805782639996 2025-04-25,14:01:06.000,115,11132383,-795,0,1745589665,12626.115359399999,127.52785469999799,54317.61014328 2025-04-25,14:01:07.000,115,11132349,-795,0,1745589666,12626.101886779994,127.57014948000142,54317.861679600006 2025-04-25,14:01:08.000,115,11132427,-795,0,1745589667,12626.21640405,127.54900209000334,54318.07129320001 2025-04-25,14:01:09.000,115,11132409,-795,0,1745589668,12626.20966773999,127.59834599999886,54318.07129320001 2025-04-25,14:01:10.000,115,11132381,-795,0,1745589669,12626.21640405,127.5912968699995,54318.127190160005 2025-04-25,14:01:11.000,115,11132422,-795,0,1745589670,12626.115359399999,127.64768991000165,54317.673027360004 2025-04-25,14:01:12.000,115,11132415,-795,0,1745589671,12626.12883201999,127.67588642999908,54317.791808400005 2025-04-25,14:01:13.000,115,11132427,-795,0,1745589672,12626.18945880999,127.6899846899978,54317.79879552 2025-04-25,14:01:14.000,115,11132387,-795,0,1745589673,12626.23661298,127.66883729999972,54317.91757656 2025-04-25,14:01:15.000,115,11132416,-795,0,1745589674,12626.20966773999,127.7040829500038,54317.910589440005 2025-04-25,14:01:16.000,115,11132392,-795,0,1745589675,12626.142304639994,127.66883729999972,54318.06430608 2025-04-25,14:01:17.000,115,11132423,-795,0,1745589676,12626.16924987999,127.6899846899978,54317.973473519996 2025-04-25,14:01:18.000,115,11132450,-795,0,1745589677,12626.162513569994,127.73227947000123,54318.127190160005 2025-04-25,14:01:19.000,115,11132420,-795,0,1745589678,12626.17598619,127.77457425000466,54318.029370480006 2025-04-25,14:01:20.000,115,11132414,-795,0,1745589679,12626.142304639994,127.78867251000338,54317.959499280005 2025-04-25,14:01:21.000,115,11132427,-795,0,1745589680,12626.12883201999,127.80981990000146,54317.805782639996 2025-04-25,14:01:22.000,115,11132414,-795,0,1745589681,12626.12883201999,127.81686903000082,54317.83373112001 2025-04-25,14:01:23.000,115,11132425,-795,0,1745589682,12626.142304639994,127.8380164199989,54317.98046064001 2025-04-25,14:01:24.000,115,11132358,-795,0,1745589683,12626.074941539999,127.76752511999803,54317.959499280005 2025-04-25,14:01:25.000,115,11132413,-795,0,1745589684,12626.074941539999,127.81686903000082,54318.13417728 2025-04-25,14:01:26.000,115,11132389,-755,0,1745589685,12626.074941539999,127.76752511999803,54317.9664864 2025-04-25,14:01:27.000,115,11132421,-795,0,1745589686,12626.021051059994,127.80981990000146,54317.98046064001 2025-04-25,14:01:28.000,115,11132369,-795,0,1745589687,12626.074941539999,127.82391816000018,54317.73591144001 2025-04-25,14:01:29.000,115,11132423,-795,0,1745589688,12626.115359399999,127.8380164199989,54317.9664864 2025-04-25,14:01:30.000,115,11132397,-795,0,1745589689,12626.115359399999,127.83096728999953,54317.93155080001 2025-04-25,14:01:31.000,115,11132414,-795,0,1745589690,12626.074941539999,127.83096728999953,54317.88264096001 2025-04-25,14:01:32.000,115,11132347,-795,0,1745589691,12625.973896889998,127.8027707700021,54317.7568728 2025-04-25,14:01:33.000,115,11132372,-795,0,1745589692,12625.967160579989,127.80981990000146,54317.93155080001 2025-04-25,14:01:34.000,115,11132370,-795,0,1745589693,12626.007578439989,127.78867251000338,54317.94552504 2025-04-25,14:01:35.000,115,11132366,-795,0,1745589694,12625.953687959998,127.8027707700021,54317.94552504 2025-04-25,14:01:36.000,115,11132387,-795,0,1745589695,12625.967160579989,127.78162338000402,54317.63110464 2025-04-25,14:01:37.000,115,11132387,-795,0,1745589696,12625.926742719988,127.82391816000018,54317.65905312 2025-04-25,14:01:38.000,115,11132376,-795,0,1745589697,12625.960424269993,127.8027707700021,54317.652066 2025-04-25,14:01:39.000,115,11132380,-795,0,1745589698,12626.014314749998,127.8027707700021,54317.76385992001 2025-04-25,14:01:40.000,115,11132387,-795,0,1745589699,12625.994105819998,127.73227947000123,54317.74988568 2025-04-25,14:01:41.000,115,11132405,-795,0,1745589700,12625.940215339993,127.76047598999867,54317.94552504 2025-04-25,14:01:42.000,115,11132406,-795,0,1745589701,12625.913270099998,127.7040829500038,54317.78482128001 2025-04-25,14:01:43.000,115,11132384,-795,0,1745589702,12625.893061169998,127.72523034000187,54317.791808400005 2025-04-25,14:01:44.000,115,11132395,-795,0,1745589703,12625.973896889998,127.76752511999803,54317.652066 2025-04-25,14:01:45.000,115,11132410,-795,0,1745589704,12625.973896889998,127.73932860000059,54317.76385992001 2025-04-25,14:01:46.000,115,11132354,-795,0,1745589705,12625.933479029998,127.68293555999844,54317.51931072001 2025-04-25,14:01:47.000,115,11132391,-795,0,1745589706,12625.920006409993,127.66178817000036,54317.55424632 2025-04-25,14:01:48.000,115,11132352,-795,0,1745589707,12625.980633199993,127.5560512200027,54317.42149104 2025-04-25,14:01:49.000,115,11132380,-795,0,1745589708,12626.047996299989,127.52785469999799,54317.70097584 2025-04-25,14:01:50.000,115,11132368,-795,0,1745589709,12626.047996299989,127.52785469999799,54317.526297840006 2025-04-25,14:01:51.000,115,11132400,-795,0,1745589710,12626.054732609999,127.57014948000142,54317.70097584 2025-04-25,14:01:52.000,115,11132427,-795,0,1745589711,12626.027787369989,127.5912968699995,54317.56822056001 2025-04-25,14:01:53.000,115,11132419,-795,0,1745589712,12626.095150469999,127.63359165000293,54317.77084704 2025-04-25,14:01:54.000,115,11132379,-795,0,1745589713,12626.135568329999,127.66178817000036,54317.7219372 2025-04-25,14:01:55.000,115,11132395,-795,0,1745589714,12626.122095709994,127.64064078000229,54317.74988568 2025-04-25,14:01:56.000,115,11132377,-795,0,1745589715,12626.047996299989,127.64768991000165,54317.652066 2025-04-25,14:01:57.000,115,11132399,-795,0,1745589716,12626.061468919994,127.58424774000014,54317.79879552 2025-04-25,14:01:58.000,115,11132440,-795,0,1745589717,12626.021051059994,127.61244426000485,54317.93853792 2025-04-25,14:01:59.000,115,11132390,-795,0,1745589718,12626.095150469999,127.57014948000142,54317.973473519996 2025-04-25,14:02:00.000,115,11132395,-795,0,1745589719,12626.074941539999,127.60539512999821,54318.01539624 2025-04-25,14:02:01.000,115,11132396,-795,0,1745589720,12626.14904094999,127.54195296000398,54317.66604024001 2025-04-25,14:02:02.000,115,11132410,-795,0,1745589721,12626.088414159989,127.61244426000485,54317.70796296 2025-04-25,14:02:03.000,115,11132423,-795,0,1745589722,12626.122095709994,127.57014948000142,54317.56123344 2025-04-25,14:02:04.000,115,11132339,-795,0,1745589723,12626.142304639994,127.58424774000014,54317.83373112001 2025-04-25,14:02:05.000,115,11132400,-795,0,1745589724,12626.155777259999,127.57719861000078,54317.83373112001 2025-04-25,14:02:06.000,115,11132372,-795,0,1745589725,12626.074941539999,127.60539512999821,54317.93853792 2025-04-25,14:02:07.000,115,11132420,-795,0,1745589726,12626.095150469999,127.54195296000398,54317.88962808 2025-04-25,14:02:08.000,115,11132391,-795,0,1745589727,12626.007578439989,127.57014948000142,54317.68700160001 2025-04-25,14:02:09.000,115,11132418,-795,0,1745589728,12626.12883201999,127.60539512999821,54317.652066 2025-04-25,14:02:10.000,115,11132416,-795,0,1745589729,12626.16924987999,127.5912968699995,54317.88962808 2025-04-25,14:02:11.000,115,11132397,-795,0,1745589730,12626.21640405,127.5912968699995,54317.77084704 2025-04-25,14:02:12.000,115,11132305,-795,0,1745589731,12626.12883201999,127.60539512999821,54317.58918192 2025-04-25,14:02:13.000,115,11132382,-795,0,1745589732,12626.14904094999,127.54900209000334,54317.56123344 2025-04-25,14:02:14.000,115,11132398,-795,0,1745589733,12626.122095709994,127.61244426000485,54317.8966152 2025-04-25,14:02:15.000,115,11132360,-795,0,1745589734,12626.182722499994,127.53490383000462,54317.87565384 2025-04-25,14:02:16.000,115,11132391,-795,0,1745589735,12626.061468919994,127.5912968699995,54317.861679600006 2025-04-25,14:02:17.000,115,11132410,-795,0,1745589736,12626.101886779994,127.57719861000078,54317.70796296 2025-04-25,14:02:18.000,115,11132358,-795,0,1745589737,12626.10862308999,127.59834599999886,54317.56822056001 2025-04-25,14:02:19.000,115,11132386,-795,0,1745589738,12626.17598619,127.60539512999821,54317.68001448 2025-04-25,14:02:20.000,115,11132410,-795,0,1745589739,12626.115359399999,127.59834599999886,54317.60315616 2025-04-25,14:02:21.000,115,11132421,-795,0,1745589740,12626.068205229989,127.5560512200027,54317.54725920001 2025-04-25,14:02:22.000,115,11132434,-795,0,1745589741,12626.027787369989,127.58424774000014,54317.56822056001 2025-04-25,14:02:23.000,115,11132401,-795,0,1745589742,12626.061468919994,127.5560512200027,54317.59616904001 2025-04-25,14:02:24.000,115,11132430,-795,0,1745589743,12626.088414159989,127.54195296000398,54317.90360232001 2025-04-25,14:02:25.000,115,11132392,-795,0,1745589744,12626.155777259999,127.50670730999991,54317.805782639996 2025-04-25,14:02:26.000,115,11132388,-795,0,1745589745,12626.041259989994,127.56310035000206,54317.624117520005 2025-04-25,14:02:27.000,115,11132369,-795,0,1745589746,12626.061468919994,127.51375643999927,54317.37956832001 2025-04-25,14:02:28.000,115,11132388,-795,0,1745589747,12626.074941539999,127.48555992000183,54317.60315616 2025-04-25,14:02:29.000,115,11132367,-795,0,1745589748,12626.122095709994,127.45031426999776,54317.44943952001 2025-04-25,14:02:30.000,115,11132415,-795,0,1745589749,12626.047996299989,127.47146166000311,54317.470400879996 2025-04-25,14:02:31.000,115,11132424,-795,0,1745589750,12626.027787369989,127.42211775000033,54317.59616904001 2025-04-25,14:02:32.000,115,11132396,-795,0,1745589751,12626.021051059994,127.4080194900016,54317.742898560005 2025-04-25,14:02:33.000,115,11132374,-795,0,1745589752,12626.14904094999,127.38687210000353,54317.92456368 2025-04-25,14:02:34.000,115,11132391,-795,0,1745589753,12626.14904094999,127.40097036000225,54318.02238336001 2025-04-25,14:02:35.000,115,11132375,-795,0,1745589754,12626.16924987999,127.38687210000353,54317.66604024001 2025-04-25,14:02:36.000,115,11132388,-795,0,1745589755,12626.054732609999,127.39392123000289,54317.59616904001 2025-04-25,14:02:37.000,115,11132414,-795,0,1745589756,12626.14904094999,127.3093316700033,54317.456426640005 2025-04-25,14:02:38.000,115,11132389,-795,0,1745589757,12626.115359399999,127.33752819000074,54317.55424632 2025-04-25,14:02:39.000,115,11132354,-795,0,1745589758,12626.17598619,127.3093316700033,54317.575207680005 2025-04-25,14:02:40.000,115,11132419,-795,0,1745589759,12626.20966773999,127.29523341000458,54317.826744 2025-04-25,14:02:41.000,115,11132408,-795,0,1745589760,12626.17598619,127.29523341000458,54317.74988568 2025-04-25,14:02:42.000,115,11132388,-795,0,1745589761,12626.18945880999,127.27408601999923,54317.693988720006 2025-04-25,14:02:43.000,115,11132405,-795,0,1745589762,12626.263558219995,127.28818427999795,54317.74988568 2025-04-25,14:02:44.000,115,11132398,-795,0,1745589763,12626.21640405,127.27408601999923,54317.58918192 2025-04-25,14:02:45.000,115,11132407,-795,0,1745589764,12626.20966773999,127.3093316700033,54317.526297840006 2025-04-25,14:02:46.000,115,11132385,-795,0,1745589765,12626.12883201999,127.27408601999923,54317.29572288 2025-04-25,14:02:47.000,115,11132415,-795,0,1745589766,12626.162513569994,127.31638080000266,54317.38655544 2025-04-25,14:02:48.000,115,11132409,-795,0,1745589767,12626.182722499994,127.2458895000018,54317.46341376 2025-04-25,14:02:49.000,115,11132424,-795,0,1745589768,12626.21640405,127.23884037000244,54317.72892432 2025-04-25,14:02:50.000,115,11132401,-795,0,1745589769,12626.23661298,127.23179124000308,54317.72892432 2025-04-25,14:02:51.000,115,11132373,-795,0,1745589770,12626.27029452999,127.26703688999987,54317.7219372 2025-04-25,14:02:52.000,115,11132405,-795,0,1745589771,12626.33092131999,127.25998776000051,54317.54725920001 2025-04-25,14:02:53.000,115,11132326,-795,0,1745589772,12626.20966773999,127.2458895000018,54317.28174864001 2025-04-25,14:02:54.000,115,11132410,-795,0,1745589773,12626.23661298,127.22474211000372,54317.42149104 2025-04-25,14:02:55.000,115,11132382,-795,0,1745589774,12626.29723977,127.2458895000018,54317.34463272 2025-04-25,14:02:56.000,115,11132419,-795,0,1745589775,12626.243349289995,127.25293863000115,54317.48437512 2025-04-25,14:02:57.000,115,11132383,-795,0,1745589776,12626.303976079995,127.21064384999772,54317.61713040001 2025-04-25,14:02:58.000,115,11132344,-795,0,1745589777,12626.25682191,127.17539820000093,54317.61014328 2025-04-25,14:02:59.000,115,11132406,-795,0,1745589778,12626.27029452999,127.196545589999,54317.5123236 2025-04-25,14:03:00.000,115,11132387,-795,0,1745589779,12626.303976079995,127.22474211000372,54317.55424632 2025-04-25,14:03:01.000,115,11132391,-795,0,1745589780,12626.324185009995,127.23884037000244,54317.41450392 2025-04-25,14:03:02.000,115,11132380,-795,0,1745589781,12626.31071238999,127.2458895000018,54317.29572288 2025-04-25,14:03:03.000,115,11132417,-795,0,1745589782,12626.35786656,127.25293863000115,54317.26078728001 2025-04-25,14:03:04.000,115,11132366,-795,0,1745589783,12626.39154810999,127.28113514999859,54317.41450392 2025-04-25,14:03:05.000,115,11132360,-795,0,1745589784,12626.39828442,127.28818427999795,54317.68001448 2025-04-25,14:03:06.000,115,11132415,-795,0,1745589785,12626.41175703999,127.28113514999859,54317.624117520005 2025-04-25,14:03:07.000,115,11132411,-795,0,1745589786,12626.37807549,127.33047906000138,54317.505336480004 2025-04-25,14:03:08.000,115,11132346,-795,0,1745589787,12626.425229659995,127.28818427999795,54317.54725920001 2025-04-25,14:03:09.000,115,11132398,-795,0,1745589788,12626.344393939995,127.35867557999882,54317.16296760001 2025-04-25,14:03:10.000,115,11132405,-795,0,1745589789,12626.364602869995,127.30228254000394,54317.05117368 2025-04-25,14:03:11.000,115,11132381,-795,0,1745589790,12626.43870228,127.33752819000074,54317.26078728001 2025-04-25,14:03:12.000,115,11132428,-755,0,1745589791,12626.445438589995,127.40097036000225,54317.27476152 2025-04-25,14:03:13.000,115,11132389,-795,0,1745589792,12626.546483239996,127.4080194900016,54317.54725920001 2025-04-25,14:03:14.000,115,11132382,-795,0,1745589793,12626.519538,127.36572470999818,54317.70796296 2025-04-25,14:03:15.000,115,11132408,-795,0,1745589794,12626.55321954999,127.37277384000481,54317.64507888001 2025-04-25,14:03:16.000,115,11132450,-795,0,1745589795,12626.53301061999,127.35867557999882,54317.53328496 2025-04-25,14:03:17.000,115,11132414,-795,0,1745589796,12626.593637409991,127.4080194900016,54317.239825920005 2025-04-25,14:03:18.000,115,11132383,-795,0,1745589797,12626.573428479991,127.39392123000289,54317.34463272 2025-04-25,14:03:19.000,115,11132411,-795,0,1745589798,12626.607110029996,127.4432651399984,54317.40052968001 2025-04-25,14:03:20.000,115,11132376,-795,0,1745589799,12626.640791580001,127.42916687999968,54317.456426640005 2025-04-25,14:03:21.000,115,11132393,-795,0,1745589800,12626.62058265,127.41506862000097,54317.32367136 2025-04-25,14:03:22.000,115,11132397,-795,0,1745589801,12626.640791580001,127.39392123000289,54317.60315616 2025-04-25,14:03:23.000,115,11132409,-795,0,1745589802,12626.721627300001,127.4080194900016,54317.68001448 2025-04-25,14:03:24.000,115,11132412,-795,0,1745589803,12626.735099919992,127.39392123000289,54317.693988720006 2025-04-25,14:03:25.000,115,11132411,-795,0,1745589804,12626.721627300001,127.46441253000376,54317.42847816001 2025-04-25,14:03:26.000,115,11132406,-795,0,1745589805,12626.741836230001,127.47851079000247,54317.49136224 2025-04-25,14:03:27.000,115,11132374,-795,0,1745589806,12626.714890989992,127.49965818000055,54317.3725812 2025-04-25,14:03:28.000,115,11132436,-795,0,1745589807,12626.748572539997,127.49260905000119,54317.47738800001 2025-04-25,14:03:29.000,115,11132401,-795,0,1745589808,12626.842880880002,127.50670730999991,54317.58918192 2025-04-25,14:03:30.000,115,11132418,-795,0,1745589809,12626.836144569992,127.48555992000183,54317.93155080001 2025-04-25,14:03:31.000,115,11132389,-795,0,1745589810,12626.869826119997,127.52080556999863,54317.83373112001 2025-04-25,14:03:32.000,115,11132417,-795,0,1745589811,12626.815935639992,127.52080556999863,54317.693988720006 2025-04-25,14:03:33.000,115,11132434,-795,0,1745589812,12626.829408259997,127.54900209000334,54317.693988720006 2025-04-25,14:03:34.000,115,11132398,-795,0,1745589813,12626.883298740002,127.58424774000014,54317.575207680005 2025-04-25,14:03:35.000,115,11132409,-795,0,1745589814,12626.863089810002,127.58424774000014,54317.49834936001 2025-04-25,14:03:36.000,115,11132426,-795,0,1745589815,12626.822671950002,127.64064078000229,54317.4424524 2025-04-25,14:03:37.000,115,11132402,-795,0,1745589816,12626.836144569992,127.66883729999972,54317.41450392 2025-04-25,14:03:38.000,115,11132406,-795,0,1745589817,12626.809199329997,127.64768991000165,54317.49834936001 2025-04-25,14:03:39.000,115,11132375,-795,0,1745589818,12626.856353499992,127.63359165000293,54317.74988568 2025-04-25,14:03:40.000,115,11132341,-795,0,1745589819,12626.809199329997,127.66178817000036,54317.70796296 2025-04-25,14:03:41.000,115,11132423,-795,0,1745589820,12626.815935639992,127.69703382000444,54317.70796296 2025-04-25,14:03:42.000,115,11132415,-795,0,1745589821,12626.762045160001,127.72523034000187,54317.36559408 2025-04-25,14:03:43.000,115,11132424,-795,0,1745589822,12626.762045160001,127.74637772999995,54317.29572288 2025-04-25,14:03:44.000,115,11132379,-795,0,1745589823,12626.809199329997,127.76047598999867,54317.49136224 2025-04-25,14:03:45.000,115,11132414,-795,0,1745589824,12626.802463020002,127.77457425000466,54317.54027208 2025-04-25,14:03:46.000,115,11132384,-795,0,1745589825,12626.728363609996,127.79572164000274,54317.337645600004 2025-04-25,14:03:47.000,115,11132367,-795,0,1745589826,12626.788990399997,127.78162338000402,54317.59616904001 2025-04-25,14:03:48.000,115,11132379,-795,0,1745589827,12626.856353499992,127.78867251000338,54317.652066 2025-04-25,14:03:49.000,115,11132420,-795,0,1745589828,12626.856353499992,127.80981990000146,54317.71495008001 2025-04-25,14:03:50.000,115,11132394,-795,0,1745589829,12626.849617189997,127.8662129400036,54317.53328496 2025-04-25,14:03:51.000,115,11132435,-795,0,1745589830,12626.829408259997,127.88736033000168,54317.38655544 2025-04-25,14:03:52.000,115,11132393,-795,0,1745589831,12626.829408259997,127.85211468000489,54317.358606960006 2025-04-25,14:03:53.000,115,11132425,-795,0,1745589832,12626.930452909997,127.88031120000232,54317.526297840006 2025-04-25,14:03:54.000,115,11132362,-795,0,1745589833,12626.957398149993,127.85916381000425,54317.53328496 2025-04-25,14:03:55.000,115,11132424,-795,0,1745589834,12627.011288629998,127.87326207000297,54317.76385992001 2025-04-25,14:03:56.000,115,11132427,-795,0,1745589835,12626.930452909997,127.9014585900004,54317.81276976001 2025-04-25,14:03:57.000,115,11132393,-795,0,1745589836,12626.964134460002,127.88736033000168,54317.72892432 2025-04-25,14:03:58.000,115,11132415,-795,0,1745589837,12626.943925530002,127.88031120000232,54317.85469248001 2025-04-25,14:03:59.000,115,11132410,-795,0,1745589838,12627.065179110003,127.88031120000232,54317.638091759996 2025-04-25,14:04:00.000,115,11132411,-795,0,1745589839,12627.011288629998,127.91555684999912,54317.5821948 2025-04-25,14:04:01.000,115,11132410,-795,0,1745589840,12627.038233869993,127.89440946000104,54317.53328496 2025-04-25,14:04:02.000,115,11132385,-795,0,1745589841,12627.038233869993,127.92260597999848,54317.575207680005 2025-04-25,14:04:03.000,115,11132376,-795,0,1745589842,12627.112333279998,127.91555684999912,54317.652066 2025-04-25,14:04:04.000,115,11132376,-795,0,1745589843,12627.105596969988,127.89440946000104,54317.840718240004 2025-04-25,14:04:05.000,115,11132416,-795,0,1745589844,12627.146014829988,127.88031120000232,54317.84770536 2025-04-25,14:04:06.000,115,11132424,-795,0,1745589845,12627.092124349998,127.90850771999976,54317.805782639996 2025-04-25,14:04:07.000,115,11132390,-795,0,1745589846,12627.098860659993,127.92965510999784,54317.5821948 2025-04-25,14:04:08.000,115,11132417,-795,0,1745589847,12627.071915419998,127.96490076000191,54317.49136224 2025-04-25,14:04:09.000,115,11132429,-795,0,1745589848,12627.186432689989,127.94375337000383,54317.624117520005 2025-04-25,14:04:10.000,115,11132409,-795,0,1745589849,12627.119069589993,127.95785163000255,54317.505336480004 2025-04-25,14:04:11.000,115,11132441,-795,0,1745589850,12627.193168999998,127.98604814999999,54317.61014328 2025-04-25,14:04:12.000,115,11132359,-795,0,1745589851,12627.092124349998,127.98604814999999,54317.71495008001 2025-04-25,14:04:13.000,115,11132371,-795,0,1745589852,12627.098860659993,127.98604814999999,54317.791808400005 2025-04-25,14:04:14.000,115,11132386,-795,0,1745589853,12627.112333279998,128.0001464099987,54317.826744 2025-04-25,14:04:15.000,115,11132377,-795,0,1745589854,12627.071915419998,128.0001464099987,54317.77783416 2025-04-25,14:04:16.000,115,11132391,-795,0,1745589855,12626.991079699997,128.04244119000214,54317.54725920001 2025-04-25,14:04:17.000,115,11132410,-795,0,1745589856,12626.997816009993,128.09178509999765,54317.56123344 2025-04-25,14:04:18.000,115,11132393,-795,0,1745589857,12627.018024939993,128.07063770999957,54317.55424632 2025-04-25,14:04:19.000,115,11132401,-795,0,1745589858,12627.051706489998,128.112932490003,54317.652066 2025-04-25,14:04:20.000,115,11132405,-795,0,1745589859,12626.957398149993,128.11998162000236,54317.5123236 2025-04-25,14:04:21.000,115,11132407,-795,0,1745589860,12626.970870769997,128.15522726999916,54317.826744 2025-04-25,14:04:22.000,115,11132430,-795,0,1745589861,12626.896771359992,128.1763746600045,54317.693988720006 2025-04-25,14:04:23.000,115,11132398,-795,0,1745589862,12626.876562429992,128.19047292000323,54317.68001448 2025-04-25,14:04:24.000,115,11132376,-795,0,1745589863,12626.937189219992,128.2468659599981,54317.76385992001 2025-04-25,14:04:25.000,115,11132389,-795,0,1745589864,12626.977607079993,128.25391509000474,54317.63110464 2025-04-25,14:04:26.000,115,11132405,-795,0,1745589865,12626.903507670002,128.30325900000025,54317.652066 2025-04-25,14:04:27.000,115,11132352,-795,0,1745589866,12626.930452909997,128.28916074000153,54317.56822056001 2025-04-25,14:04:28.000,115,11132391,-795,0,1745589867,12626.876562429992,128.33850465000432,54317.70097584 2025-04-25,14:04:29.000,115,11132364,-795,0,1745589868,12626.903507670002,128.3314555199977,54317.65905312 2025-04-25,14:04:30.000,115,11132378,-795,0,1745589869,12626.890035049997,128.34555378000368,54317.9664864 2025-04-25,14:04:31.000,115,11132398,-795,0,1745589870,12626.849617189997,128.3596520400024,54317.56822056001 2025-04-25,14:04:32.000,115,11132381,-795,0,1745589871,12626.782254090002,128.3596520400024,54317.79879552 2025-04-25,14:04:33.000,115,11132361,-795,0,1745589872,12626.916980289992,128.38784855999984,54317.40052968001 2025-04-25,14:04:34.000,115,11132372,-795,0,1745589873,12626.964134460002,128.38079943000048,54317.71495008001 2025-04-25,14:04:35.000,115,11132370,-795,0,1745589874,12626.991079699997,128.3948976899992,54317.63110464 2025-04-25,14:04:36.000,115,11132413,-795,0,1745589875,12626.869826119997,128.38784855999984,54317.42149104 2025-04-25,14:04:37.000,115,11132425,-795,0,1745589876,12626.997816009993,128.3948976899992,54317.63110464 2025-04-25,14:04:38.000,115,11132375,-795,0,1745589877,12626.997816009993,128.40899594999792,54317.94552504 2025-04-25,14:04:39.000,115,11132408,-795,0,1745589878,12627.024761250002,128.40194681999856,54317.85469248001 2025-04-25,14:04:40.000,115,11132416,-795,0,1745589879,12626.991079699997,128.4583398600007,54317.86866672 2025-04-25,14:04:41.000,115,11132386,-795,0,1745589880,12626.977607079993,128.4583398600007,54317.77783416 2025-04-25,14:04:42.000,115,11132406,-795,0,1745589881,12627.065179110003,128.4583398600007,54317.7568728 2025-04-25,14:04:43.000,115,11132388,-795,0,1745589882,12627.092124349998,128.50063464000414,54317.74988568 2025-04-25,14:04:44.000,115,11132422,-795,0,1745589883,12627.085388039988,128.48653637999814,54317.76385992001 2025-04-25,14:04:45.000,115,11132404,-795,0,1745589884,12627.058442799993,128.47948724999878,54317.60315616 2025-04-25,14:04:46.000,115,11132422,-795,0,1745589885,12627.031497559998,128.47243811999942,54317.85469248001 2025-04-25,14:04:47.000,115,11132411,-795,0,1745589886,12626.984343390002,128.5076837700035,54317.71495008001 2025-04-25,14:04:48.000,115,11132377,-795,0,1745589887,12626.896771359992,128.5217820300022,54317.5821948 2025-04-25,14:04:49.000,115,11132410,-795,0,1745589888,12627.105596969988,128.52883116000157,54317.959499280005 2025-04-25,14:04:50.000,115,11132399,-795,0,1745589889,12627.092124349998,128.5217820300022,54317.77783416 2025-04-25,14:04:51.000,115,11132375,-795,0,1745589890,12627.098860659993,128.5429294200003,54317.81276976001 2025-04-25,14:04:52.000,115,11132371,-795,0,1745589891,12627.058442799993,128.53588029000093,54317.693988720006 2025-04-25,14:04:53.000,115,11132333,-795,0,1745589892,12627.065179110003,128.56407680999837,54317.66604024001 2025-04-25,14:04:54.000,115,11132395,-795,0,1745589893,12627.044970180003,128.61342072000116,54317.86866672 2025-04-25,14:04:55.000,115,11132363,-795,0,1745589894,12627.044970180003,128.58522420000372,54317.93853792 2025-04-25,14:04:56.000,115,11132411,-795,0,1745589895,12626.997816009993,128.6557155000046,54317.959499280005 2025-04-25,14:04:57.000,115,11132430,-795,0,1745589896,12626.950661839997,128.6698137600033,54317.76385992001 2025-04-25,14:04:58.000,115,11132399,-795,0,1745589897,12626.964134460002,128.6557155000046,54317.70796296 2025-04-25,14:04:59.000,115,11132381,-795,0,1745589898,12626.997816009993,128.66276463000395,54317.673027360004 2025-04-25,14:05:00.000,115,11132413,-795,0,1745589899,12626.903507670002,128.71210853999946,54317.7568728 2025-04-25,14:05:01.000,115,11132363,-795,0,1745589900,12626.930452909997,128.69801028000074,54317.55424632 2025-04-25,14:05:02.000,115,11132382,-795,0,1745589901,12626.842880880002,128.71915766999882,54317.55424632 2025-04-25,14:05:03.000,115,11132384,-795,0,1745589902,12626.809199329997,128.69096115000139,54317.638091759996 2025-04-25,14:05:04.000,115,11132376,-795,0,1745589903,12626.836144569992,128.67686289000267,54317.73591144001 2025-04-25,14:05:05.000,115,11132378,-795,0,1745589904,12626.896771359992,128.63456810999924,54317.742898560005 2025-04-25,14:05:06.000,115,11132354,-795,0,1745589905,12626.883298740002,128.61342072000116,54317.41450392 2025-04-25,14:05:07.000,115,11132366,-795,0,1745589906,12626.943925530002,128.6557155000046,54317.37956832001 2025-04-25,14:05:08.000,115,11132427,-795,0,1745589907,12626.937189219992,128.69801028000074,54317.54027208 2025-04-25,14:05:09.000,115,11132362,-795,0,1745589908,12626.910243979997,128.7544033200029,54317.55424632 2025-04-25,14:05:10.000,115,11132373,-795,0,1745589909,12626.863089810002,128.7685015800016,54317.56123344 2025-04-25,14:05:11.000,115,11132402,-795,0,1745589910,12626.694682059991,128.74735419000353,54317.49834936001 2025-04-25,14:05:12.000,115,11132380,-795,0,1745589911,12626.768781469997,128.74735419000353,54317.76385992001 2025-04-25,14:05:13.000,115,11132395,-795,0,1745589912,12626.802463020002,128.74030506000418,54317.93853792 2025-04-25,14:05:14.000,115,11132368,-795,0,1745589913,12626.802463020002,128.7544033200029,54317.86866672 2025-04-25,14:05:15.000,115,11132406,-795,0,1745589914,12626.775517779992,128.71915766999882,54317.742898560005 2025-04-25,14:05:16.000,115,11132342,-795,0,1745589915,12626.721627300001,128.71210853999946,54317.59616904001 2025-04-25,14:05:17.000,115,11132388,-795,0,1745589916,12626.795726709992,128.72620679999818,54317.624117520005 2025-04-25,14:05:18.000,115,11132367,-795,0,1745589917,12626.687945749996,128.7685015800016,54317.63110464 2025-04-25,14:05:19.000,115,11132375,-795,0,1745589918,12626.762045160001,128.67686289000267,54317.93155080001 2025-04-25,14:05:20.000,115,11132395,-795,0,1745589919,12626.735099919992,128.68391202000203,54317.9664864 2025-04-25,14:05:21.000,115,11132376,-795,0,1745589920,12626.755308849992,128.6698137600033,54317.91757656 2025-04-25,14:05:22.000,115,11132403,-795,0,1745589921,12626.762045160001,128.62046985000052,54317.90360232001 2025-04-25,14:05:23.000,115,11132401,-795,0,1745589922,12626.916980289992,128.54997854999965,54317.693988720006 2025-04-25,14:05:24.000,115,11132395,-795,0,1745589923,12627.031497559998,128.51473290000285,54317.61713040001 2025-04-25,14:05:25.000,115,11132427,-795,0,1745589924,12627.206641619989,128.61342072000116,54317.46341376 2025-04-25,14:05:26.000,115,11132437,-795,0,1745589925,12627.058442799993,128.96587721999822,54317.55424632 2025-04-25,14:05:27.000,115,11132384,-795,0,1745589926,12626.849617189997,129.0011228700023,54317.49136224 2025-04-25,14:05:28.000,115,11132399,-795,0,1745589927,12626.701418370001,128.99407374000293,54317.91757656 2025-04-25,14:05:29.000,115,11132398,-795,0,1745589928,12626.755308849992,128.8530911400012,54318.02238336001 2025-04-25,14:05:30.000,115,11132404,-795,0,1745589929,12626.748572539997,128.902435050004,54318.11321592 2025-04-25,14:05:31.000,115,11132374,-795,0,1745589930,12626.815935639992,128.8530911400012,54317.87565384 2025-04-25,14:05:32.000,115,11132346,-795,0,1745589931,12626.741836230001,128.902435050004,54317.73591144001 2025-04-25,14:05:33.000,115,11132359,-795,0,1745589932,12626.802463020002,128.902435050004,54317.66604024001 2025-04-25,14:05:34.000,115,11132423,-795,0,1745589933,12626.815935639992,128.9165333100027,54317.84770536 2025-04-25,14:05:35.000,115,11132352,-795,0,1745589934,12626.863089810002,128.87423852999927,54317.742898560005 2025-04-25,14:05:36.000,115,11132400,-795,0,1745589935,12626.748572539997,128.9517789599995,54317.66604024001 2025-04-25,14:05:37.000,115,11132389,-795,0,1745589936,12626.809199329997,128.90948418000335,54317.973473519996 2025-04-25,14:05:38.000,115,11132426,-795,0,1745589937,12626.842880880002,128.92358244000206,54317.99443488 2025-04-25,14:05:39.000,115,11132405,-795,0,1745589938,12626.768781469997,128.93768070000078,54317.805782639996 2025-04-25,14:05:40.000,115,11132326,-795,0,1745589939,12626.836144569992,128.9517789599995,54317.70796296 2025-04-25,14:05:41.000,115,11132388,-795,0,1745589940,12626.762045160001,128.9799754800042,54317.53328496 2025-04-25,14:05:42.000,115,11132306,-795,0,1745589941,12626.775517779992,129.0011228700023,54317.51931072001 2025-04-25,14:05:43.000,115,11132385,-795,0,1745589942,12626.822671950002,128.99407374000293,54317.673027360004 2025-04-25,14:05:44.000,115,11132378,-795,0,1745589943,12626.775517779992,129.0011228700023,54317.61713040001 2025-04-25,14:05:45.000,115,11132394,-795,0,1745589944,12626.735099919992,128.9517789599995,54317.81975688 2025-04-25,14:05:46.000,115,11132389,-795,0,1745589945,12626.762045160001,128.9517789599995,54317.83373112001 2025-04-25,14:05:47.000,115,11132352,-795,0,1745589946,12626.748572539997,129.015221130001,54317.90360232001 2025-04-25,14:05:48.000,115,11132336,-795,0,1745589947,12626.768781469997,128.99407374000293,54317.79879552 2025-04-25,14:05:49.000,115,11132395,-795,0,1745589948,12626.708154679996,129.0011228700023,54317.56822056001 2025-04-25,14:05:50.000,115,11132378,-795,0,1745589949,12626.768781469997,129.00817200000165,54317.70796296 2025-04-25,14:05:51.000,115,11132383,-795,0,1745589950,12626.687945749996,128.9799754800042,54317.55424632 2025-04-25,14:05:52.000,115,11132337,-795,0,1745589951,12626.708154679996,128.99407374000293,54317.70796296 2025-04-25,14:05:53.000,115,11132362,-795,0,1745589952,12626.802463020002,128.90948418000335,54317.86866672 2025-04-25,14:05:54.000,115,11132403,-795,0,1745589953,12626.768781469997,128.9517789599995,54318.04334472 2025-04-25,14:05:55.000,115,11132386,-795,0,1745589954,12626.762045160001,128.95882808999886,54317.910589440005 2025-04-25,14:05:56.000,115,11132320,-795,0,1745589955,12626.674473129991,128.9799754800042,54317.84770536 2025-04-25,14:05:57.000,115,11132418,-795,0,1745589956,12626.694682059991,128.96587721999822,54317.56123344 2025-04-25,14:05:58.000,115,11132360,-795,0,1745589957,12626.654264199991,129.015221130001,54317.7219372 2025-04-25,14:05:59.000,115,11132425,-795,0,1745589958,12626.721627300001,128.96587721999822,54317.68700160001 2025-04-25,14:06:00.000,115,11132359,-795,0,1745589959,12626.640791580001,129.05751591000444,54317.742898560005 2025-04-25,14:06:01.000,115,11132388,-795,0,1745589960,12626.647527889996,129.015221130001,54317.54725920001 2025-04-25,14:06:02.000,115,11132396,-795,0,1745589961,12626.566692169996,129.04341764999845,54317.93155080001 2025-04-25,14:06:03.000,115,11132385,-795,0,1745589962,12626.667736819996,129.0011228700023,54317.959499280005 2025-04-25,14:06:04.000,115,11132343,-795,0,1745589963,12626.55995586,129.02931938999973,54317.98046064001 2025-04-25,14:06:05.000,115,11132310,-795,0,1745589964,12626.566692169996,129.0011228700023,54317.66604024001 2025-04-25,14:06:06.000,115,11132396,-795,0,1745589965,12626.47912014,129.02931938999973,54317.58918192 2025-04-25,14:06:07.000,115,11132432,-795,0,1745589966,12626.49259275999,129.00817200000165,54317.624117520005 2025-04-25,14:06:08.000,115,11132369,-795,0,1745589967,12626.45217489999,129.0504667799978,54317.61713040001 2025-04-25,14:06:09.000,115,11132423,-795,0,1745589968,12626.485856449995,129.02931938999973,54317.77783416 2025-04-25,14:06:10.000,115,11132427,-795,0,1745589969,12626.465647519995,129.0504667799978,54318.029370480006 2025-04-25,14:06:11.000,115,11132382,-795,0,1745589970,12626.445438589995,129.0011228700023,54318.029370480006 2025-04-25,14:06:12.000,115,11132384,-795,0,1745589971,12626.223140359994,129.02931938999973,54317.61014328 2025-04-25,14:06:13.000,115,11132438,-795,0,1745589972,12626.35113024999,129.0645650400038,54317.791808400005 2025-04-25,14:06:14.000,115,11132385,-795,0,1745589973,12626.3174487,129.09276156000124,54317.60315616 2025-04-25,14:06:15.000,115,11132415,-795,0,1745589974,12626.35113024999,129.05751591000444,54317.68700160001 2025-04-25,14:06:16.000,115,11132424,-795,0,1745589975,12626.283767149995,129.0998106900006,54317.64507888001 2025-04-25,14:06:17.000,115,11132390,-795,0,1745589976,12626.263558219995,129.0504667799978,54317.56822056001 2025-04-25,14:06:18.000,115,11132440,-795,0,1745589977,12626.27703084,129.0645650400038,54317.98046064001 2025-04-25,14:06:19.000,115,11132394,-795,0,1745589978,12626.27029452999,129.05751591000444,54317.85469248001 2025-04-25,14:06:20.000,115,11132421,-795,0,1745589979,12626.182722499994,129.09276156000124,54318.029370480006 2025-04-25,14:06:21.000,115,11132356,-795,0,1745589980,12626.155777259999,129.04341764999845,54317.624117520005 2025-04-25,14:06:22.000,115,11132310,-795,0,1745589981,12626.115359399999,129.1139089499993,54317.63110464 2025-04-25,14:06:23.000,115,11132403,-795,0,1745589982,12626.162513569994,129.015221130001,54317.49834936001 2025-04-25,14:06:24.000,115,11132365,-795,0,1745589983,12626.074941539999,129.09276156000124,54317.693988720006 2025-04-25,14:06:25.000,115,11132393,-795,0,1745589984,12626.074941539999,129.0363685199991,54317.54725920001 2025-04-25,14:06:26.000,115,11132417,-795,0,1745589985,12626.061468919994,129.0504667799978,54317.59616904001 2025-04-25,14:06:27.000,115,11132384,-795,0,1745589986,12626.061468919994,129.02227026000037,54317.81276976001 2025-04-25,14:06:28.000,115,11132339,-795,0,1745589987,12626.034523679999,129.015221130001,54317.7219372 2025-04-25,14:06:29.000,115,11132363,-795,0,1745589988,12626.061468919994,128.97292635000485,54317.77783416 2025-04-25,14:06:30.000,115,11132308,-795,0,1745589989,12626.034523679999,128.9799754800042,54317.456426640005 2025-04-25,14:06:31.000,115,11132392,-795,0,1745589990,12626.081677849994,128.9799754800042,54317.46341376 2025-04-25,14:06:32.000,115,11132377,-795,0,1745589991,12626.007578439989,129.02931938999973,54317.49834936001 2025-04-25,14:06:33.000,115,11132380,-795,0,1745589992,12626.021051059994,129.015221130001,54317.42149104 2025-04-25,14:06:34.000,115,11132382,-795,0,1745589993,12626.034523679999,128.9799754800042,54317.407516800005 2025-04-25,14:06:35.000,115,11132412,-795,0,1745589994,12626.000842129994,128.9517789599995,54317.805782639996 2025-04-25,14:06:36.000,115,11132312,-755,0,1745589995,12625.845907000003,128.96587721999822,54317.36559408 2025-04-25,14:06:37.000,115,11132376,-795,0,1745589996,12625.987369509989,128.9517789599995,54317.68700160001 2025-04-25,14:06:38.000,115,11132385,-795,0,1745589997,12626.007578439989,128.93063157000142,54317.5821948 2025-04-25,14:06:39.000,115,11132362,-795,0,1745589998,12626.034523679999,128.93768070000078,54317.56822056001 2025-04-25,14:06:40.000,115,11132415,-795,0,1745589999,12625.987369509989,128.93063157000142,54317.42149104 2025-04-25,14:06:41.000,115,11132386,-795,0,1745590000,12625.967160579989,128.92358244000206,54317.42149104 2025-04-25,14:06:42.000,115,11132420,-795,0,1745590001,12625.980633199993,128.90948418000335,54317.60315616 2025-04-25,14:06:43.000,115,11132387,-795,0,1745590002,12625.953687959998,128.89538592000463,54317.60315616 2025-04-25,14:06:44.000,115,11132393,-795,0,1745590003,12625.872852239998,128.90948418000335,54317.73591144001 2025-04-25,14:06:45.000,115,11132401,-795,0,1745590004,12625.798752829993,128.89538592000463,54317.47738800001 2025-04-25,14:06:46.000,115,11132433,-795,0,1745590005,12625.812225449998,128.888336789998,54317.60315616 2025-04-25,14:06:47.000,115,11132397,-795,0,1745590006,12625.832434379998,128.90948418000335,54317.28174864001 2025-04-25,14:06:48.000,115,11132412,-795,0,1745590007,12625.758334969993,128.89538592000463,54317.38655544 2025-04-25,14:06:49.000,115,11132437,-795,0,1745590008,12625.818961759993,128.9165333100027,54317.46341376 2025-04-25,14:06:50.000,115,11132403,-795,0,1745590009,12625.765071280002,128.89538592000463,54317.59616904001 2025-04-25,14:06:51.000,115,11132402,-795,0,1745590010,12625.785280210002,128.902435050004,54317.526297840006 2025-04-25,14:06:52.000,115,11132388,-795,0,1745590011,12625.664026630002,128.87423852999927,54317.68700160001 2025-04-25,14:06:53.000,115,11132361,-795,0,1745590012,12625.717917109992,128.92358244000206,54317.693988720006 2025-04-25,14:06:54.000,115,11132399,-795,0,1745590013,12625.785280210002,128.902435050004,54317.7568728 2025-04-25,14:06:55.000,115,11132425,-795,0,1745590014,12625.744862350002,128.89538592000463,54317.624117520005 2025-04-25,14:06:56.000,115,11132391,-795,0,1745590015,12625.684235560002,128.9165333100027,54317.40052968001 2025-04-25,14:06:57.000,115,11132345,-795,0,1745590016,12625.697708179992,128.90948418000335,54317.40052968001 2025-04-25,14:06:58.000,115,11132415,-795,0,1745590017,12625.637081389992,128.902435050004,54317.4424524 2025-04-25,14:06:59.000,115,11132384,-795,0,1745590018,12625.711180799997,128.92358244000206,54317.49136224 2025-04-25,14:07:00.000,115,11132342,-795,0,1745590019,12625.610136149997,128.90948418000335,54317.47738800001 2025-04-25,14:07:01.000,115,11132348,-795,0,1745590020,12625.610136149997,128.888336789998,54317.61014328 2025-04-25,14:07:02.000,115,11132344,-795,0,1745590021,12625.549509359997,128.92358244000206,54317.49136224 2025-04-25,14:07:03.000,115,11132396,-795,0,1745590022,12625.536036739992,128.888336789998,54317.407516800005 2025-04-25,14:07:04.000,115,11132400,-795,0,1745590023,12625.522564120001,128.92358244000206,54317.43546528 2025-04-25,14:07:05.000,115,11132377,-795,0,1745590024,12625.556245669992,128.9517789599995,54317.40052968001 2025-04-25,14:07:06.000,115,11132415,-795,0,1745590025,12625.475409949991,128.9517789599995,54317.26078728001 2025-04-25,14:07:07.000,115,11132394,-795,0,1745590026,12625.488882569996,128.97292635000485,54317.22585168 2025-04-25,14:07:08.000,115,11132368,-795,0,1745590027,12625.488882569996,128.94472983000014,54317.34463272 2025-04-25,14:07:09.000,115,11132372,-795,0,1745590028,12625.414783159991,129.00817200000165,54317.5821948 2025-04-25,14:07:10.000,115,11132378,-795,0,1745590029,12625.40131054,129.015221130001,54317.58918192 2025-04-25,14:07:11.000,115,11132386,-795,0,1745590030,12625.367628989996,129.04341764999845,54317.34463272 2025-04-25,14:07:12.000,115,11132381,-795,0,1745590031,12625.33394743999,129.0645650400038,54317.5123236 2025-04-25,14:07:13.000,115,11132374,-795,0,1745590032,12625.28005696,129.09276156000124,54317.11405776001 2025-04-25,14:07:14.000,115,11132378,-795,0,1745590033,12625.34068375,129.09276156000124,54317.34463272 2025-04-25,14:07:15.000,115,11132351,-795,0,1745590034,12625.374365299991,129.14915460000338,54317.358606960006 2025-04-25,14:07:16.000,115,11132370,-795,0,1745590035,12625.28005696,129.14915460000338,54317.25380016 2025-04-25,14:07:17.000,115,11132379,-795,0,1745590036,12625.226166479995,129.2125967700049,54317.16296760001 2025-04-25,14:07:18.000,115,11132362,-795,0,1745590037,12625.17901231,129.1984985099989,54317.48437512 2025-04-25,14:07:19.000,115,11132412,-795,0,1745590038,12625.29352957999,129.20554763999826,54317.60315616 2025-04-25,14:07:20.000,115,11132386,-795,0,1745590039,12625.25311171999,129.25489155000105,54317.693988720006 2025-04-25,14:07:21.000,115,11132398,-795,0,1745590040,12625.226166479995,129.29013719999784,54317.31668424 2025-04-25,14:07:22.000,115,11132411,-795,0,1745590041,12625.23290278999,129.3112845900032,54317.3725812 2025-04-25,14:07:23.000,115,11132378,-795,0,1745590042,12625.25984803,129.3606284999987,54317.46341376 2025-04-25,14:07:24.000,115,11132357,-795,0,1745590043,12625.17227599999,129.39587415000278,54317.42149104 2025-04-25,14:07:25.000,115,11132399,-795,0,1745590044,12625.185748619995,129.43111979999958,54317.3725812 2025-04-25,14:07:26.000,115,11132401,-795,0,1745590045,12625.09144027999,129.43816892999894,54317.47738800001 2025-04-25,14:07:27.000,115,11132420,-795,0,1745590046,12625.05775873,129.4593163200043,54317.5123236 2025-04-25,14:07:28.000,115,11132383,-795,0,1745590047,12625.084703969995,129.48046371000237,54317.59616904001 2025-04-25,14:07:29.000,115,11132355,-795,0,1745590048,12625.165539689995,129.473414580003,54317.7568728 2025-04-25,14:07:30.000,115,11132429,-795,0,1745590049,12625.125121829995,129.51570935999916,54317.53328496 2025-04-25,14:07:31.000,115,11132416,-795,0,1745590050,12625.09817659,129.54390588000388,54317.4424524 2025-04-25,14:07:32.000,115,11132409,-795,0,1745590051,12625.003868249994,129.52980761999788,54317.30969712001 2025-04-25,14:07:33.000,115,11132303,-795,0,1745590052,12625.024077179994,129.55095501000324,54317.337645600004 2025-04-25,14:07:34.000,115,11132354,-795,0,1745590053,12625.024077179994,129.56505327000195,54317.43546528 2025-04-25,14:07:35.000,115,11132393,-795,0,1745590054,12625.003868249994,129.5932497899994,54317.58918192 2025-04-25,14:07:36.000,115,11132414,-795,0,1745590055,12624.936505149999,129.60029891999875,54317.526297840006 2025-04-25,14:07:37.000,115,11132417,-795,0,1745590056,12624.916296219999,129.6073480499981,54317.41450392 2025-04-25,14:07:38.000,115,11132402,-795,0,1745590057,12624.875878359999,129.61439718000474,54317.2677744 2025-04-25,14:07:39.000,115,11132403,-795,0,1745590058,12624.936505149999,129.64259370000218,54317.31668424 2025-04-25,14:07:40.000,115,11132398,-795,0,1745590059,12624.848933119989,129.63554457000282,54317.35161984001 2025-04-25,14:07:41.000,115,11132373,-795,0,1745590060,12624.815251569999,129.66374109000026,54317.10008352 2025-04-25,14:07:42.000,115,11132376,-795,0,1745590061,12624.761361089993,129.6919376099977,54317.128032 2025-04-25,14:07:43.000,115,11132421,-795,0,1745590062,12624.768097399989,129.67783934999898,54317.25380016 2025-04-25,14:07:44.000,115,11132401,-795,0,1745590063,12624.727679539988,129.71308500000305,54317.456426640005 2025-04-25,14:07:45.000,115,11132413,-795,0,1745590064,12624.781570019994,129.69898674000433,54317.470400879996 2025-04-25,14:07:46.000,115,11132390,-755,0,1745590065,12624.720943229993,129.71308500000305,54317.27476152 2025-04-25,14:07:47.000,115,11132394,-795,0,1745590066,12624.660316439993,129.69898674000433,54317.135019119996 2025-04-25,14:07:48.000,115,11132390,-795,0,1745590067,12624.613162269998,129.7201341300024,54317.05117368 2025-04-25,14:07:49.000,115,11132385,-795,0,1745590068,12624.673789059998,129.71308500000305,54317.10707064 2025-04-25,14:07:50.000,115,11132407,-795,0,1745590069,12624.667052749988,129.7060358700037,54317.128032 2025-04-25,14:07:51.000,115,11132406,-795,0,1745590070,12624.693997989998,129.64964283000154,54317.239825920005 2025-04-25,14:07:52.000,115,11132410,-795,0,1745590071,12624.667052749988,129.72718326000177,54317.16296760001 2025-04-25,14:07:53.000,115,11132371,-795,0,1745590072,12624.693997989998,129.77652717000456,54317.15598048 2025-04-25,14:07:54.000,115,11132401,-795,0,1745590073,12624.720943229993,129.79767456000263,54317.42149104 2025-04-25,14:07:55.000,115,11132401,-795,0,1745590074,12624.653580129998,129.85406760000478,54317.09309640001 2025-04-25,14:07:56.000,115,11132343,-795,0,1745590075,12624.532326549997,129.8681658600035,54316.93239264 2025-04-25,14:07:57.000,115,11132408,-795,0,1745590076,12624.512117619997,129.82587108000007,54316.89046992 2025-04-25,14:07:58.000,115,11132364,-795,0,1745590077,12624.458227139992,129.8681658600035,54316.87649568001 2025-04-25,14:07:59.000,115,11132425,-795,0,1745590078,12624.491908689997,129.82587108000007,54317.14200624001 2025-04-25,14:08:00.000,115,11132410,-795,0,1745590079,12624.498644999992,129.84701846999815,54317.43546528 2025-04-25,14:08:01.000,115,11132411,-795,0,1745590080,12624.444754520002,129.8399693399988,54317.38655544 2025-04-25,14:08:02.000,115,11132449,-795,0,1745590081,12624.451490829997,129.81177282000135,54317.39354256 2025-04-25,14:08:03.000,115,11132439,-795,0,1745590082,12624.464963450002,129.8399693399988,54317.27476152 2025-04-25,14:08:04.000,115,11132403,-795,0,1745590083,12624.431281899997,129.84701846999815,54317.22585168 2025-04-25,14:08:05.000,115,11132429,-795,0,1745590084,12624.431281899997,129.8681658600035,54317.14899336 2025-04-25,14:08:06.000,115,11132393,-795,0,1745590085,12624.370655109997,129.87521499000286,54317.002263840004 2025-04-25,14:08:07.000,115,11132389,-795,0,1745590086,12624.370655109997,129.87521499000286,54317.04418656001 2025-04-25,14:08:08.000,115,11132445,-795,0,1745590087,12624.296555699992,129.84701846999815,54317.18392896001 2025-04-25,14:08:09.000,115,11132393,-795,0,1745590088,12624.377391419992,129.86111673000414,54317.22585168 2025-04-25,14:08:10.000,115,11132401,-795,0,1745590089,12624.377391419992,129.8399693399988,54317.23283880001 2025-04-25,14:08:11.000,115,11132393,-795,0,1745590090,12624.377391419992,129.8188219500007,54317.18392896001 2025-04-25,14:08:12.000,115,11132365,-795,0,1745590091,12624.316764629992,129.85406760000478,54317.09309640001 2025-04-25,14:08:13.000,115,11132396,-795,0,1745590092,12624.235928909991,129.89636238000094,54316.967328239996 2025-04-25,14:08:14.000,115,11132355,-795,0,1745590093,12624.168565809996,129.93160802999773,54316.855534320006 2025-04-25,14:08:15.000,115,11132413,-795,0,1745590094,12624.235928909991,129.93865716000437,54316.99527672001 2025-04-25,14:08:16.000,115,11132378,-795,0,1745590095,12624.256137839991,129.88931325000158,54317.32367136 2025-04-25,14:08:17.000,115,11132335,-795,0,1745590096,12624.222456290001,129.93160802999773,54317.358606960006 2025-04-25,14:08:18.000,115,11132384,-795,0,1745590097,12624.283083080001,129.91750976999901,54317.29572288 2025-04-25,14:08:19.000,115,11132350,-795,0,1745590098,12624.215719979991,129.91750976999901,54317.20489032 2025-04-25,14:08:20.000,115,11132379,-795,0,1745590099,12624.283083080001,129.93865716000437,54317.17694184 2025-04-25,14:08:21.000,115,11132415,-795,0,1745590100,12624.215719979991,129.92455889999837,54317.07912216 2025-04-25,14:08:22.000,115,11132411,-795,0,1745590101,12624.155093189991,129.93865716000437,54316.9882896 2025-04-25,14:08:23.000,115,11132368,-795,0,1745590102,12624.148356879996,129.93865716000437,54316.904444160005 2025-04-25,14:08:24.000,115,11132369,-795,0,1745590103,12624.12141164,129.92455889999837,54316.86950856 2025-04-25,14:08:25.000,115,11132402,-795,0,1745590104,12624.202247360001,129.89636238000094,54317.21187744001 2025-04-25,14:08:26.000,115,11132363,-795,0,1745590105,12624.14162057,129.86111673000414,54317.17694184 2025-04-25,14:08:27.000,115,11132400,-795,0,1745590106,12624.148356879996,129.88931325000158,54317.21886456 2025-04-25,14:08:28.000,115,11132398,-795,0,1745590107,12624.14162057,129.89636238000094,54317.10707064 2025-04-25,14:08:29.000,115,11132390,-795,0,1745590108,12624.107939019996,129.92455889999837,54316.89745704001 2025-04-25,14:08:30.000,115,11132409,-795,0,1745590109,12624.134884259991,129.89636238000094,54316.967328239996 2025-04-25,14:08:31.000,115,11132383,-795,0,1745590110,12624.04057592,129.9034115100003,54316.77168888 2025-04-25,14:08:32.000,115,11132391,-795,0,1745590111,12624.04057592,129.9034115100003,54316.82059872 2025-04-25,14:08:33.000,115,11132385,-795,0,1745590112,12624.08099378,129.86111673000414,54317.07912216 2025-04-25,14:08:34.000,115,11132418,-795,0,1745590113,12624.03383960999,129.83292020999943,54317.169954720004 2025-04-25,14:08:35.000,115,11132427,-795,0,1745590114,12624.047312229995,129.82587108000007,54316.98130248 2025-04-25,14:08:36.000,115,11132368,-795,0,1745590115,12624.00015806,129.76947803999792,54317.03719944 2025-04-25,14:08:37.000,115,11132383,-795,0,1745590116,12624.02036699,129.79062543000327,54316.70181768 2025-04-25,14:08:38.000,115,11132388,-795,0,1745590117,12623.966476509995,129.8188219500007,54316.69483056 2025-04-25,14:08:39.000,115,11132380,-795,0,1745590118,12623.97321281999,129.79062543000327,54316.72976616001 2025-04-25,14:08:40.000,115,11132391,-795,0,1745590119,12624.047312229995,129.79767456000263,54316.80662448001 2025-04-25,14:08:41.000,115,11132407,-795,0,1745590120,12624.047312229995,129.79062543000327,54316.87649568001 2025-04-25,14:08:42.000,115,11132408,-795,0,1745590121,12624.06078485,129.73423239000113,54317.06514792001 2025-04-25,14:08:43.000,115,11132416,-795,0,1745590122,12624.027103299995,129.72718326000177,54317.023225200006 2025-04-25,14:08:44.000,115,11132409,-795,0,1745590123,12624.04057592,129.6919376099977,54317.11405776001 2025-04-25,14:08:45.000,115,11132368,-795,0,1745590124,12624.04057592,129.72718326000177,54316.94636688001 2025-04-25,14:08:46.000,115,11132334,-795,0,1745590125,12624.01363067999,129.67079021999962,54316.7437404 2025-04-25,14:08:47.000,115,11132380,-795,0,1745590126,12624.04057592,129.6566919600009,54316.68085632001 2025-04-25,14:08:48.000,115,11132403,-795,0,1745590127,12624.04057592,129.61439718000474,54316.70880480001 2025-04-25,14:08:49.000,115,11132397,-795,0,1745590128,12624.07425746999,129.6214463100041,54316.785663120005 2025-04-25,14:08:50.000,115,11132389,-795,0,1745590129,12624.18203843,129.55095501000324,54316.99527672001 2025-04-25,14:08:51.000,115,11132423,-795,0,1745590130,12624.18203843,129.52275848999852,54317.072135040005 2025-04-25,14:08:52.000,115,11132431,-795,0,1745590131,12624.168565809996,129.473414580003,54317.06514792001 2025-04-25,14:08:53.000,115,11132392,-795,0,1745590132,12624.1618295,129.43111979999958,54316.91143128 2025-04-25,14:08:54.000,115,11132387,-795,0,1745590133,12624.229192599996,129.45226718999766,54316.63893360001 2025-04-25,14:08:55.000,115,11132432,-795,0,1745590134,12624.323500940001,129.39587415000278,54316.7437404 2025-04-25,14:08:56.000,115,11132382,-795,0,1745590135,12624.350446179997,129.34653024,54316.87649568001 2025-04-25,14:08:57.000,115,11132406,-795,0,1745590136,12624.377391419992,129.34653024,54316.785663120005 2025-04-25,14:08:58.000,115,11132422,-795,0,1745590137,12624.431281899997,129.2619406800004,54316.94636688001 2025-04-25,14:08:59.000,115,11132438,-795,0,1745590138,12624.532326549997,129.2125967700049,54317.09309640001 2025-04-25,14:09:00.000,115,11132342,-795,0,1745590139,12624.532326549997,129.1632528600021,54317.10008352 2025-04-25,14:09:01.000,115,11132358,-795,0,1745590140,12624.539062859993,129.14915460000338,54317.04418656001 2025-04-25,14:09:02.000,115,11132390,-795,0,1745590141,12624.512117619997,129.08571243000188,54316.70880480001 2025-04-25,14:09:03.000,115,11132417,-795,0,1745590142,12624.566008100002,129.14210547000403,54316.666882080004 2025-04-25,14:09:04.000,115,11132397,-795,0,1745590143,12624.633371199998,129.0998106900006,54316.84854720001 2025-04-25,14:09:05.000,115,11132381,-795,0,1745590144,12624.667052749988,129.04341764999845,54316.91143128 2025-04-25,14:09:06.000,115,11132353,-795,0,1745590145,12624.653580129998,129.04341764999845,54316.80662448001 2025-04-25,14:09:07.000,115,11132390,-795,0,1745590146,12624.673789059998,128.98702461000357,54316.89745704001 2025-04-25,14:09:08.000,115,11132374,-795,0,1745590147,12624.680525369993,128.97292635000485,54316.9882896 2025-04-25,14:09:09.000,115,11132387,-795,0,1745590148,12624.720943229993,129.0011228700023,54316.9184184 2025-04-25,14:09:10.000,115,11132396,-795,0,1745590149,12624.714206919998,129.02227026000037,54316.82758584001 2025-04-25,14:09:11.000,115,11132381,-795,0,1745590150,12624.566008100002,128.95882808999886,54316.40835864 2025-04-25,14:09:12.000,115,11132403,-795,0,1745590151,12624.646843819988,128.96587721999822,54316.48521696 2025-04-25,14:09:13.000,115,11132409,-795,0,1745590152,12624.741152159993,128.96587721999822,54316.65290784 2025-04-25,14:09:14.000,115,11132365,-795,0,1745590153,12624.795042639998,128.9517789599995,54316.84156008 2025-04-25,14:09:15.000,115,11132336,-795,0,1745590154,12624.667052749988,128.99407374000293,54316.9184184 2025-04-25,14:09:16.000,115,11132299,-795,0,1745590155,12624.667052749988,128.94472983000014,54316.77168888 2025-04-25,14:09:17.000,115,11132359,-795,0,1745590156,12624.727679539988,128.9165333100027,54316.89046992 2025-04-25,14:09:18.000,115,11132369,-795,0,1745590157,12624.720943229993,128.888336789998,54316.86950856 2025-04-25,14:09:19.000,115,11132388,-795,0,1745590158,12624.781570019994,128.88128765999863,54316.84854720001 2025-04-25,14:09:20.000,115,11132396,-795,0,1745590159,12624.788306329989,128.902435050004,54316.84156008 2025-04-25,14:09:21.000,115,11132420,-795,0,1745590160,12624.747888469989,128.88128765999863,54316.75771464001 2025-04-25,14:09:22.000,115,11132416,-795,0,1745590161,12624.795042639998,128.89538592000463,54316.82059872 2025-04-25,14:09:23.000,115,11132373,-795,0,1745590162,12624.956714079999,128.86718939999992,54317.07912216 2025-04-25,14:09:24.000,115,11132352,-795,0,1745590163,12624.943241459994,128.8178454900044,54317.15598048 2025-04-25,14:09:25.000,115,11132378,-795,0,1745590164,12624.896087289999,128.8178454900044,54317.169954720004 2025-04-25,14:09:26.000,115,11132407,-795,0,1745590165,12624.916296219999,128.7896489699997,54316.91143128 2025-04-25,14:09:27.000,115,11132439,-795,0,1745590166,12624.99039562999,128.7896489699997,54316.7437404 2025-04-25,14:09:28.000,115,11132410,-795,0,1745590167,12625.03081348999,128.78259984000033,54316.89745704001 2025-04-25,14:09:29.000,115,11132370,-795,0,1745590168,12625.125121829995,128.74735419000353,54317.00925096 2025-04-25,14:09:30.000,115,11132403,-795,0,1745590169,12625.19248492999,128.7050594100001,54317.023225200006 2025-04-25,14:09:31.000,115,11132415,-795,0,1745590170,12625.23290278999,128.69096115000139,54316.9882896 2025-04-25,14:09:32.000,115,11132384,-795,0,1745590171,12625.21269385999,128.68391202000203,54317.03719944 2025-04-25,14:09:33.000,115,11132387,-795,0,1745590172,12625.25311171999,128.6416172399986,54317.14200624001 2025-04-25,14:09:34.000,115,11132400,-795,0,1745590173,12625.34068375,128.59932246000244,54317.190916080006 2025-04-25,14:09:35.000,115,11132381,-795,0,1745590174,12625.347420059996,128.63456810999924,54317.04418656001 2025-04-25,14:09:36.000,115,11132375,-795,0,1745590175,12625.374365299991,128.6063715900018,54316.93239264 2025-04-25,14:09:37.000,115,11132406,-795,0,1745590176,12625.40131054,128.59932246000244,54316.93239264 2025-04-25,14:09:38.000,115,11132401,-795,0,1745590177,12625.448464709996,128.57112593999773,54316.93937976 2025-04-25,14:09:39.000,115,11132376,-795,0,1745590178,12625.569718289997,128.57817507000436,54317.15598048 2025-04-25,14:09:40.000,115,11132394,-795,0,1745590179,12625.576454599992,128.57112593999773,54317.2677744 2025-04-25,14:09:41.000,115,11132372,-795,0,1745590180,12625.549509359997,128.6063715900018,54317.23283880001 2025-04-25,14:09:42.000,115,11132409,-795,0,1745590181,12625.556245669992,128.6557155000046,54317.06514792001 2025-04-25,14:09:43.000,115,11132364,-795,0,1745590182,12625.569718289997,128.64866636999795,54317.03719944 2025-04-25,14:09:44.000,115,11132357,-795,0,1745590183,12625.623608770002,128.74030506000418,54316.84854720001 2025-04-25,14:09:45.000,115,11132371,-675,0,1745590184,12625.670762939997,128.79669809999905,54316.93937976 2025-04-25,14:09:46.000,115,11132409,-795,0,1745590185,12625.630345079997,128.902435050004,54316.72976616001 2025-04-25,14:09:47.000,115,11132348,-795,0,1745590186,12625.576454599992,128.97292635000485,54316.70880480001 2025-04-25,14:09:48.000,115,11132297,-795,0,1745590187,12625.468673639996,129.05751591000444,54316.69483056 2025-04-25,14:09:49.000,115,11132401,-795,0,1745590188,12625.38110161,128.95882808999886,54316.86950856 2025-04-25,14:09:50.000,115,11132356,-795,0,1745590189,12625.414783159991,128.83899288000248,54316.904444160005 2025-04-25,14:09:51.000,115,11132381,-795,0,1745590190,12625.488882569996,128.88128765999863,54316.799637359996 2025-04-25,14:09:52.000,115,11132352,-795,0,1745590191,12625.542773050001,129.02931938999973,54316.6738692 2025-04-25,14:09:53.000,115,11132434,-795,0,1745590192,12625.549509359997,129.2125967700049,54316.71579192 2025-04-25,14:09:54.000,115,11132393,-795,0,1745590193,12625.34068375,129.35357936999935,54316.569062400005 2025-04-25,14:09:55.000,115,11132391,-795,0,1745590194,12624.94997776999,129.39587415000278,54316.31752608 2025-04-25,14:09:56.000,115,11132317,-795,0,1745590195,12624.512117619997,129.19144937999954,54315.898298880005 2025-04-25,14:09:57.000,115,11132376,-795,0,1745590196,12624.323500940001,128.49358551000478,54315.86336328 2025-04-25,14:09:58.000,115,11132385,-795,0,1745590197,12624.680525369993,127.71818121000251,54316.02406704 2025-04-25,14:09:59.000,115,11132399,-795,0,1745590198,12625.374365299991,127.27408601999923,54316.08695112001 2025-04-25,14:10:00.000,115,11132383,-795,0,1745590199,12626.014314749998,127.35867557999882,54316.42932 2025-04-25,14:10:01.000,115,11132337,-795,0,1745590200,12626.364602869995,127.56310035000206,54316.352461680006 2025-04-25,14:10:02.000,115,11132382,-795,0,1745590201,12626.445438589995,127.78162338000402,54316.5341268 2025-04-25,14:10:03.000,115,11132401,-795,0,1745590202,12626.58016479,127.88736033000168,54316.77168888 2025-04-25,14:10:04.000,115,11132365,-795,0,1745590203,12626.58016479,127.98604814999999,54316.84854720001 2025-04-25,14:10:05.000,115,11132384,-795,0,1745590204,12626.654264199991,127.97899902000063,54316.9184184 2025-04-25,14:10:06.000,115,11132373,-795,0,1745590205,12626.573428479991,128.04244119000214,54317.15598048 2025-04-25,14:10:07.000,115,11132342,-795,0,1745590206,12626.55995586,127.97899902000063,54317.14899336 2025-04-25,14:10:08.000,115,11132406,-795,0,1745590207,12626.425229659995,127.93670424000447,54317.24681304 2025-04-25,14:10:09.000,115,11132411,-795,0,1745590208,12626.37133917999,127.88031120000232,54317.41450392 2025-04-25,14:10:10.000,115,11132369,-795,0,1745590209,12626.243349289995,127.82391816000018,54317.190916080006 2025-04-25,14:10:11.000,115,11132371,-795,0,1745590210,12626.16924987999,127.8027707700021,54317.08610928 2025-04-25,14:10:12.000,115,11132317,-795,0,1745590211,12626.088414159989,127.74637772999995,54316.98130248 2025-04-25,14:10:13.000,115,11132320,-795,0,1745590212,12626.18945880999,127.67588642999908,54317.04418656001 2025-04-25,14:10:14.000,115,11132396,-795,0,1745590213,12626.27703084,127.61244426000485,54316.97431536001 2025-04-25,14:10:15.000,115,11132370,-795,0,1745590214,12626.384811799995,127.52785469999799,54317.16296760001 2025-04-25,14:10:16.000,115,11132396,-795,0,1745590215,12626.45217489999,127.52080556999863,54316.967328239996 2025-04-25,14:10:17.000,115,11132397,-795,0,1745590216,12626.566692169996,127.61949339000421,54316.97431536001 2025-04-25,14:10:18.000,115,11132400,-795,0,1745590217,12626.768781469997,127.78162338000402,54317.1979032 2025-04-25,14:10:19.000,115,11132354,-795,0,1745590218,12626.782254090002,127.90850771999976,54317.10707064 2025-04-25,14:10:20.000,115,11132412,-795,0,1745590219,12626.708154679996,128.10588336000365,54317.14899336 2025-04-25,14:10:21.000,115,11132353,-795,0,1745590220,12626.607110029996,128.12703075000172,54317.10008352 2025-04-25,14:10:22.000,115,11132368,-795,0,1745590221,12626.526274309996,128.16227639999852,54317.18392896001 2025-04-25,14:10:23.000,115,11132386,-795,0,1745590222,12626.55995586,128.13407988000108,54317.358606960006 2025-04-25,14:10:24.000,115,11132372,-795,0,1745590223,12626.425229659995,128.112932490003,54317.61713040001 2025-04-25,14:10:25.000,115,11132426,-795,0,1745590224,12626.37807549,128.0847359699983,54317.51931072001 2025-04-25,14:10:26.000,115,11132393,-795,0,1745590225,12626.324185009995,128.0494903200015,54317.53328496 2025-04-25,14:10:27.000,115,11132371,-795,0,1745590226,12626.324185009995,128.05653945000086,54317.37956832001 2025-04-25,14:10:28.000,115,11132379,-795,0,1745590227,12626.31071238999,128.0494903200015,54317.44943952001 2025-04-25,14:10:29.000,115,11132351,-795,0,1745590228,12626.303976079995,128.0142446700047,54317.407516800005 2025-04-25,14:10:30.000,115,11132418,-795,0,1745590229,12626.25682191,128.0001464099987,54317.39354256 2025-04-25,14:10:31.000,115,11132386,-795,0,1745590230,12626.21640405,127.95080250000319,54317.2677744 2025-04-25,14:10:32.000,115,11132356,-795,0,1745590231,12626.142304639994,127.96490076000191,54317.470400879996 2025-04-25,14:10:33.000,115,11132411,-795,0,1745590232,12626.21640405,127.9014585900004,54317.68700160001 2025-04-25,14:10:34.000,115,11132394,-795,0,1745590233,12626.162513569994,127.92965510999784,54317.71495008001 2025-04-25,14:10:35.000,115,11132369,-795,0,1745590234,12626.16924987999,127.9014585900004,54317.7219372 2025-04-25,14:10:36.000,115,11132375,-795,0,1745590235,12626.14904094999,127.92965510999784,54317.34463272 2025-04-25,14:10:37.000,115,11132353,-795,0,1745590236,12626.135568329999,127.85916381000425,54317.337645600004 2025-04-25,14:10:38.000,115,11132300,-795,0,1745590237,12626.101886779994,127.9014585900004,54317.37956832001 2025-04-25,14:10:39.000,115,11132389,-795,0,1745590238,12626.14904094999,127.79572164000274,54317.47738800001 2025-04-25,14:10:40.000,115,11132427,-795,0,1745590239,12626.10862308999,127.83096728999953,54317.5123236 2025-04-25,14:10:41.000,115,11132402,-795,0,1745590240,12626.12883201999,127.78867251000338,54317.70796296 2025-04-25,14:10:42.000,115,11132395,-795,0,1745590241,12626.115359399999,127.77457425000466,54317.73591144001 2025-04-25,14:10:43.000,115,11132371,-795,0,1745590242,12626.115359399999,127.71113208000315,54317.77783416 2025-04-25,14:10:44.000,115,11132381,-795,0,1745590243,12626.101886779994,127.73227947000123,54317.7219372 2025-04-25,14:10:45.000,115,11132392,-795,0,1745590244,12626.17598619,127.6899846899978,54317.55424632 2025-04-25,14:10:46.000,115,11132393,-795,0,1745590245,12626.088414159989,127.654739040001,54317.56822056001 2025-04-25,14:10:47.000,115,11132377,-795,0,1745590246,12626.101886779994,127.64064078000229,54317.51931072001 2025-04-25,14:10:48.000,115,11132406,-795,0,1745590247,12626.101886779994,127.59834599999886,54317.5821948 2025-04-25,14:10:49.000,115,11132414,-795,0,1745590248,12626.162513569994,127.52785469999799,54317.72892432 2025-04-25,14:10:50.000,115,11132420,-795,0,1745590249,12626.088414159989,127.49965818000055,54317.84770536 2025-04-25,14:10:51.000,115,11132401,-795,0,1745590250,12626.135568329999,127.45031426999776,54317.959499280005 2025-04-25,14:10:52.000,115,11132392,-795,0,1745590251,12626.041259989994,127.43621600999904,54317.87565384 2025-04-25,14:10:53.000,115,11132329,-795,0,1745590252,12625.987369509989,127.42211775000033,54317.60315616 2025-04-25,14:10:54.000,115,11132376,-795,0,1745590253,12625.906533789988,127.38687210000353,54317.4424524 2025-04-25,14:10:55.000,115,11132422,-795,0,1745590254,12625.994105819998,127.38687210000353,54317.64507888001 2025-04-25,14:10:56.000,115,11132395,-795,0,1745590255,12625.953687959998,127.35162644999946,54317.68001448 2025-04-25,14:10:57.000,115,11132405,-795,0,1745590256,12625.899797479993,127.3445773200001,54317.60315616 2025-04-25,14:10:58.000,115,11132362,-795,0,1745590257,12625.845907000003,127.3093316700033,54317.83373112001 2025-04-25,14:10:59.000,115,11132395,-795,0,1745590258,12625.832434379998,127.25293863000115,54317.98744776 2025-04-25,14:11:00.000,115,11132382,-795,0,1745590259,12625.771807589997,127.2458895000018,54317.959499280005 2025-04-25,14:11:01.000,115,11132390,-795,0,1745590260,12625.751598659997,127.23884037000244,54317.81975688 2025-04-25,14:11:02.000,115,11132423,-795,0,1745590261,12625.684235560002,127.2458895000018,54317.61014328 2025-04-25,14:11:03.000,115,11132369,-795,0,1745590262,12625.630345079997,127.2458895000018,54317.58918192 2025-04-25,14:11:04.000,115,11132404,-795,0,1745590263,12625.603399840002,127.18949645999965,54317.742898560005 2025-04-25,14:11:05.000,115,11132404,-755,0,1745590264,12625.583190910002,127.17539820000093,54317.68700160001 2025-04-25,14:11:06.000,115,11132383,-795,0,1745590265,12625.414783159991,127.15425081000285,54317.575207680005 2025-04-25,14:11:07.000,115,11132394,-795,0,1745590266,12625.40131054,127.14015255000413,54317.81975688 2025-04-25,14:11:08.000,115,11132375,-795,0,1745590267,12625.387837919996,127.11195602999942,54317.826744 2025-04-25,14:11:09.000,115,11132391,-795,0,1745590268,12625.25984803,127.11900515999878,54317.73591144001 2025-04-25,14:11:10.000,115,11132375,-795,0,1745590269,12625.23290278999,127.16129994000221,54317.66604024001 2025-04-25,14:11:11.000,115,11132384,-795,0,1745590270,12625.17901231,127.14015255000413,54317.407516800005 2025-04-25,14:11:12.000,115,11132391,-795,0,1745590271,12625.11838552,127.16129994000221,54317.5123236 2025-04-25,14:11:13.000,115,11132373,-795,0,1745590272,12625.15880338,127.16129994000221,54317.638091759996 2025-04-25,14:11:14.000,115,11132383,-795,0,1745590273,12625.11838552,127.14720168000349,54317.64507888001 2025-04-25,14:11:15.000,115,11132381,-795,0,1745590274,12625.0375498,127.13310342000477,54317.59616904001 2025-04-25,14:11:16.000,115,11132356,-795,0,1745590275,12625.003868249994,127.0978577700007,54317.70097584 2025-04-25,14:11:17.000,115,11132376,-795,0,1745590276,12624.963450389994,127.06966125000326,54317.55424632 2025-04-25,14:11:18.000,115,11132338,-795,0,1745590277,12624.869142049989,127.11900515999878,54317.54725920001 2025-04-25,14:11:19.000,115,11132387,-795,0,1745590278,12624.808515259989,127.11195602999942,54317.20489032 2025-04-25,14:11:20.000,115,11132404,-795,0,1745590279,12624.821987879994,127.09080864000134,54317.41450392 2025-04-25,14:11:21.000,115,11132356,-795,0,1745590280,12624.848933119989,127.10490690000006,54317.505336480004 2025-04-25,14:11:22.000,115,11132406,-795,0,1745590281,12624.808515259989,127.0626121200039,54317.54027208 2025-04-25,14:11:23.000,115,11132393,-795,0,1745590282,12624.815251569999,127.08375951000198,54317.456426640005 2025-04-25,14:11:24.000,115,11132368,-755,0,1745590283,12624.707470609988,127.00621908000176,54317.55424632 2025-04-25,14:11:25.000,115,11132379,-795,0,1745590284,12624.653580129998,127.04146472999855,54317.505336480004 2025-04-25,14:11:26.000,115,11132386,-795,0,1745590285,12624.525590240002,126.99212082000304,54317.31668424 2025-04-25,14:11:27.000,115,11132378,-795,0,1745590286,12624.599689649993,126.99212082000304,54317.28174864001 2025-04-25,14:11:28.000,115,11132353,-795,0,1745590287,12624.566008100002,126.9991699500024,54317.42847816001 2025-04-25,14:11:29.000,115,11132348,-795,0,1745590288,12624.539062859993,127.02031734000047,54317.36559408 2025-04-25,14:11:30.000,115,11132428,-795,0,1745590289,12624.552535479997,126.95687516999897,54317.42847816001 2025-04-25,14:11:31.000,115,11132363,-795,0,1745590290,12624.464963450002,126.96392429999833,54317.30969712001 2025-04-25,14:11:32.000,115,11132378,-795,0,1745590291,12624.411072969997,126.91458039000281,54317.58918192 2025-04-25,14:11:33.000,115,11132429,-795,0,1745590292,12624.384127730002,126.92867865000153,54317.56822056001 2025-04-25,14:11:34.000,115,11132430,-795,0,1745590293,12624.316764629992,126.92162952000217,54317.505336480004 2025-04-25,14:11:35.000,115,11132427,-795,0,1745590294,12624.296555699992,126.90753126000345,54317.42847816001 2025-04-25,14:11:36.000,115,11132408,-795,0,1745590295,12624.269610459996,126.90753126000345,54317.31668424 2025-04-25,14:11:37.000,115,11132373,-795,0,1745590296,12624.202247360001,126.93572778000089,54317.21886456 2025-04-25,14:11:38.000,115,11132367,-795,0,1745590297,12624.195511049991,126.9004821300041,54317.26078728001 2025-04-25,14:11:39.000,115,11132434,-795,0,1745590298,12624.222456290001,126.94277691000025,54317.407516800005 2025-04-25,14:11:40.000,115,11132370,-795,0,1745590299,12624.195511049991,126.8511382200013,54317.5123236 2025-04-25,14:11:41.000,115,11132393,-795,0,1745590300,12624.107939019996,126.86523648000002,54317.63110464 2025-04-25,14:11:42.000,115,11132385,-795,0,1745590301,12623.99342174999,126.8511382200013,54317.39354256 2025-04-25,14:11:43.000,115,11132393,-795,0,1745590302,12623.946267579995,126.84408909000194,54317.4424524 2025-04-25,14:11:44.000,115,11132394,-795,0,1745590303,12623.97994913,126.89343300000473,54317.38655544 2025-04-25,14:11:45.000,115,11132334,-795,0,1745590304,12623.804805069994,126.8511382200013,54317.1979032 2025-04-25,14:11:46.000,115,11132378,-795,0,1745590305,12623.737441969999,126.76654866000172,54317.002263840004 2025-04-25,14:11:47.000,115,11132376,-795,0,1745590306,12623.697024109999,126.78064692000044,54316.9882896 2025-04-25,14:11:48.000,115,11132328,-795,0,1745590307,12623.764387209994,126.71720474999893,54317.09309640001 2025-04-25,14:11:49.000,115,11132360,-795,0,1745590308,12623.764387209994,126.752450400003,54317.407516800005 2025-04-25,14:11:50.000,115,11132360,-795,0,1745590309,12623.737441969999,126.75949953000236,54317.40052968001 2025-04-25,14:11:51.000,115,11132357,-795,0,1745590310,12623.697024109999,126.77359779000108,54317.40052968001 2025-04-25,14:11:52.000,115,11132378,-795,0,1745590311,12623.589243149989,126.82294170000387,54317.16296760001 2025-04-25,14:11:53.000,115,11132411,-795,0,1745590312,12623.562297909994,126.82999083000323,54317.11405776001 2025-04-25,14:11:54.000,115,11132400,-795,0,1745590313,12623.535352669998,126.86523648000002,54317.10008352 2025-04-25,14:11:55.000,115,11132415,-795,0,1745590314,12623.542088979993,126.85818735000066,54317.26078728001 2025-04-25,14:11:56.000,115,11132366,-795,0,1745590315,12623.434308019998,126.85818735000066,54317.07912216 2025-04-25,14:11:57.000,115,11132355,-795,0,1745590316,12623.339999679993,126.87933473999874,54317.25380016 2025-04-25,14:11:58.000,115,11132356,-795,0,1745590317,12623.360208609993,126.89343300000473,54317.25380016 2025-04-25,14:11:59.000,115,11132372,-795,0,1745590318,12623.346735990002,126.90753126000345,54317.30969712001 2025-04-25,14:12:00.000,115,11132408,-795,0,1745590319,12623.346735990002,126.92867865000153,54317.32367136 2025-04-25,14:12:01.000,115,11132354,-675,0,1745590320,12623.313054439997,127.02736646999983,54316.9882896 2025-04-25,14:12:02.000,115,11132409,-795,0,1745590321,12623.259163959992,126.99212082000304,54316.953354000005 2025-04-25,14:12:03.000,115,11132381,-795,0,1745590322,12623.279372889992,127.02736646999983,54317.07912216 2025-04-25,14:12:04.000,115,11132365,-795,0,1745590323,12623.272636579997,127.0626121200039,54317.01623808001 2025-04-25,14:12:05.000,115,11132389,-795,0,1745590324,12623.212009789997,127.07671038000262,54316.93239264 2025-04-25,14:12:06.000,115,11132359,-795,0,1745590325,12623.158119309992,127.0978577700007,54317.17694184 2025-04-25,14:12:07.000,115,11132404,-795,0,1745590326,12623.137910379992,127.09080864000134,54317.2677744 2025-04-25,14:12:08.000,115,11132429,-795,0,1745590327,12623.104228830001,127.13310342000477,54317.21886456 2025-04-25,14:12:09.000,115,11132344,-795,0,1745590328,12623.110965139997,127.18949645999965,54317.169954720004 2025-04-25,14:12:10.000,115,11132371,-795,0,1745590329,12623.110965139997,127.20359471999836,54317.03719944 2025-04-25,14:12:11.000,115,11132350,-795,0,1745590330,12623.036865729991,127.25293863000115,54316.9882896 2025-04-25,14:12:12.000,115,11132316,-795,0,1745590331,12623.043602040001,127.27408601999923,54317.023225200006 2025-04-25,14:12:13.000,115,11132423,-795,0,1745590332,12623.003184180001,127.30228254000394,54317.002263840004 2025-04-25,14:12:14.000,115,11132382,-795,0,1745590333,12622.949293699996,127.30228254000394,54317.07912216 2025-04-25,14:12:15.000,115,11132358,-795,0,1745590334,12622.908875839996,127.32342993000202,54317.10707064 2025-04-25,14:12:16.000,115,11132382,-795,0,1745590335,12622.8819306,127.38687210000353,54317.11405776001 2025-04-25,14:12:17.000,115,11132402,-795,0,1745590336,12622.868457979996,127.39392123000289,54317.18392896001 2025-04-25,14:12:18.000,115,11132338,-795,0,1745590337,12622.89540321999,127.42211775000033,54316.91143128 2025-04-25,14:12:19.000,115,11132348,-795,0,1745590338,12622.76067702,127.47851079000247,54316.80662448001 2025-04-25,14:12:20.000,115,11132380,-795,0,1745590339,12622.84151274,127.47146166000311,54316.953354000005 2025-04-25,14:12:21.000,115,11132380,-795,0,1745590340,12622.726995469995,127.47851079000247,54316.79265024 2025-04-25,14:12:22.000,115,11132318,-795,0,1745590341,12622.726995469995,127.49965818000055,54316.785663120005 2025-04-25,14:12:23.000,115,11132390,-795,0,1745590342,12622.70005023,127.49965818000055,54317.10008352 2025-04-25,14:12:24.000,115,11132355,-795,0,1745590343,12622.71352284999,127.54195296000398,54317.08610928 2025-04-25,14:12:25.000,115,11132378,-795,0,1745590344,12622.65963237,127.56310035000206,54317.06514792001 2025-04-25,14:12:26.000,115,11132388,-795,0,1745590345,12622.63268712999,127.57719861000078,54316.87649568001 2025-04-25,14:12:27.000,115,11132323,-795,0,1745590346,12622.57206033999,127.61244426000485,54316.70181768 2025-04-25,14:12:28.000,115,11132363,-795,0,1745590347,12622.605741889995,127.61949339000421,54316.65989496001 2025-04-25,14:12:29.000,115,11132413,-795,0,1745590348,12622.55185140999,127.66178817000036,54316.617972240005 2025-04-25,14:12:30.000,115,11132384,-795,0,1745590349,12622.55185140999,127.66883729999972,54316.666882080004 2025-04-25,14:12:31.000,115,11132357,-795,0,1745590350,12622.437334139999,127.67588642999908,54316.69483056 2025-04-25,14:12:32.000,115,11132367,-795,0,1745590351,12622.410388899989,127.71113208000315,54316.7437404 2025-04-25,14:12:33.000,115,11132373,-795,0,1745590352,12622.524906169994,127.6899846899978,54316.94636688001 2025-04-25,14:12:34.000,115,11132402,-795,0,1745590353,12622.51143354999,127.71113208000315,54316.89046992 2025-04-25,14:12:35.000,115,11132395,-795,0,1745590354,12622.497960929999,127.73932860000059,54316.71579192 2025-04-25,14:12:36.000,115,11132335,-795,0,1745590355,12622.417125209999,127.78867251000338,54316.47124272001 2025-04-25,14:12:37.000,115,11132388,-795,0,1745590356,12622.437334139999,127.8027707700021,54316.48521696 2025-04-25,14:12:38.000,115,11132325,-795,0,1745590357,12622.376707349998,127.8027707700021,54316.47822984 2025-04-25,14:12:39.000,115,11132376,-795,0,1745590358,12622.444070449994,127.82391816000018,54316.55508816 2025-04-25,14:12:40.000,115,11132408,-795,0,1745590359,12622.410388899989,127.82391816000018,54316.82059872 2025-04-25,14:12:41.000,115,11132381,-795,0,1745590360,12622.417125209999,127.8662129400036,54316.785663120005 2025-04-25,14:12:42.000,115,11132381,-795,0,1745590361,12622.423861519994,127.90850771999976,54316.785663120005 2025-04-25,14:12:43.000,115,11132410,-795,0,1745590362,12622.376707349998,127.95785163000255,54316.58303664 2025-04-25,14:12:44.000,115,11132299,-795,0,1745590363,12622.457543069999,128.0001464099987,54316.58303664 2025-04-25,14:12:45.000,115,11132328,-795,0,1745590364,12622.343025799993,128.04244119000214,54316.401371520005 2025-04-25,14:12:46.000,115,11132366,-795,0,1745590365,12622.396916279999,128.0988342300043,54316.42932 2025-04-25,14:12:47.000,115,11132377,-795,0,1745590366,12622.47101568999,128.12703075000172,54316.47822984 2025-04-25,14:12:48.000,115,11132398,-795,0,1745590367,12622.376707349998,128.14112901000044,54316.59002376001 2025-04-25,14:12:49.000,115,11132409,-795,0,1745590368,12622.464279379994,128.16227639999852,54316.89745704001 2025-04-25,14:12:50.000,115,11132378,-795,0,1745590369,12622.484488309994,128.112932490003,54316.953354000005 2025-04-25,14:12:51.000,115,11132413,-795,0,1745590370,12622.49122461999,128.16227639999852,54316.84854720001 2025-04-25,14:12:52.000,115,11132312,-795,0,1745590371,12622.417125209999,128.25391509000474,54316.47124272001 2025-04-25,14:12:53.000,115,11132305,-795,0,1745590372,12622.423861519994,128.23981682999874,54316.48521696 2025-04-25,14:12:54.000,115,11132367,-795,0,1745590373,12622.430597829989,128.27506248000282,54316.47822984 2025-04-25,14:12:55.000,115,11132380,-795,0,1745590374,12622.437334139999,128.28211161000218,54316.401371520005 2025-04-25,14:12:56.000,115,11132352,-795,0,1745590375,12622.396916279999,128.36670117000176,54316.42932 2025-04-25,14:12:57.000,115,11132428,-795,0,1745590376,12622.376707349998,128.40194681999856,54316.56207528001 2025-04-25,14:12:58.000,115,11132341,-795,0,1745590377,12622.336289489998,128.36670117000176,54316.61098512001 2025-04-25,14:12:59.000,115,11132373,-795,0,1745590378,12622.403652589994,128.43014334000327,54316.736753280005 2025-04-25,14:13:00.000,115,11132362,-795,0,1745590379,12622.376707349998,128.48653637999814,54316.45726848 2025-04-25,14:13:01.000,115,11132375,-795,0,1745590380,12622.363234729994,128.50063464000414,54316.40835864 2025-04-25,14:13:02.000,115,11132359,-795,0,1745590381,12622.295871629998,128.5429294200003,54316.331500320004 2025-04-25,14:13:03.000,115,11132381,-795,0,1745590382,12622.289135319988,128.57112593999773,54316.26861624 2025-04-25,14:13:04.000,115,11132373,-795,0,1745590383,12622.316080559998,128.57817507000436,54316.50617832 2025-04-25,14:13:05.000,115,11132439,-795,0,1745590384,12622.390179969989,128.58522420000372,54316.666882080004 2025-04-25,14:13:06.000,115,11132348,-795,0,1745590385,12622.336289489998,128.58522420000372,54316.58303664 2025-04-25,14:13:07.000,115,11132384,-795,0,1745590386,12622.316080559998,128.64866636999795,54316.58303664 2025-04-25,14:13:08.000,115,11132351,-795,0,1745590387,12622.255453769998,128.64866636999795,54316.39438440001 2025-04-25,14:13:09.000,115,11132319,-795,0,1745590388,12622.268926389988,128.68391202000203,54316.24765488 2025-04-25,14:13:10.000,115,11132370,-795,0,1745590389,12622.248717459988,128.7050594100001,54316.27560336001 2025-04-25,14:13:11.000,115,11132357,-795,0,1745590390,12622.268926389988,128.74030506000418,54316.233680640005 2025-04-25,14:13:12.000,115,11132422,-795,0,1745590391,12622.241981149993,128.7896489699997,54316.15682232001 2025-04-25,14:13:13.000,115,11132378,-795,0,1745590392,12622.235244839998,128.76145245000225,54316.36643592 2025-04-25,14:13:14.000,115,11132395,-795,0,1745590393,12622.248717459988,128.76145245000225,54316.5341268 2025-04-25,14:13:15.000,115,11132370,-795,0,1745590394,12622.268926389988,128.7685015800016,54316.40835864 2025-04-25,14:13:16.000,115,11132336,-795,0,1745590395,12622.208299600003,128.77555071000097,54316.39438440001 2025-04-25,14:13:17.000,115,11132337,-795,0,1745590396,12622.248717459988,128.8178454900044,54316.13586096001 2025-04-25,14:13:18.000,115,11132387,-795,0,1745590397,12622.248717459988,128.8037472299984,54316.114899600005 2025-04-25,14:13:19.000,115,11132382,-795,0,1745590398,12622.235244839998,128.7896489699997,54316.14284808 2025-04-25,14:13:20.000,115,11132345,-795,0,1745590399,12622.228508529988,128.7685015800016,54316.017079920006 2025-04-25,14:13:21.000,115,11132371,-795,0,1745590400,12622.235244839998,128.8037472299984,54316.20573216001 2025-04-25,14:13:22.000,115,11132343,-795,0,1745590401,12622.241981149993,128.74735419000353,54316.39438440001 2025-04-25,14:13:23.000,115,11132391,-795,0,1745590402,12622.295871629998,128.7685015800016,54316.450281360005 2025-04-25,14:13:24.000,115,11132368,-795,0,1745590403,12622.289135319988,128.74735419000353,54316.41534576 2025-04-25,14:13:25.000,115,11132422,-795,0,1745590404,12622.289135319988,128.78259984000033,54316.03105416 2025-04-25,14:13:26.000,115,11132372,-795,0,1745590405,12622.309344249988,128.78259984000033,54316.017079920006 2025-04-25,14:13:27.000,115,11132379,-795,0,1745590406,12622.316080559998,128.77555071000097,54315.98214432 2025-04-25,14:13:28.000,115,11132383,-795,0,1745590407,12622.316080559998,128.7896489699997,54316.114899600005 2025-04-25,14:13:29.000,115,11132386,-795,0,1745590408,12622.430597829989,128.7685015800016,54316.24066776 2025-04-25,14:13:30.000,115,11132399,-795,0,1745590409,12622.497960929999,128.71210853999946,54316.45726848 2025-04-25,14:13:31.000,115,11132386,-795,0,1745590410,12622.47101568999,128.74735419000353,54316.46425560001 2025-04-25,14:13:32.000,115,11132377,-795,0,1745590411,12622.444070449994,128.69096115000139,54316.32451320001 2025-04-25,14:13:33.000,115,11132407,-795,0,1745590412,12622.450806759989,128.73325593000482,54316.38739728 2025-04-25,14:13:34.000,115,11132386,-795,0,1745590413,12622.477751999999,128.71915766999882,54316.1498352 2025-04-25,14:13:35.000,115,11132400,-795,0,1745590414,12622.53164247999,128.72620679999818,54316.13586096001 2025-04-25,14:13:36.000,115,11132361,-795,0,1745590415,12622.497960929999,128.74030506000418,54316.065989760005 2025-04-25,14:13:37.000,115,11132392,-795,0,1745590416,12622.49122461999,128.74735419000353,54316.03105416 2025-04-25,14:13:38.000,115,11132408,-795,0,1745590417,12622.504697239994,128.69096115000139,54316.02406704 2025-04-25,14:13:39.000,115,11132337,-795,0,1745590418,12622.59226926999,128.6698137600033,54316.44329424001 2025-04-25,14:13:40.000,115,11132356,-795,0,1745590419,12622.565324029994,128.62046985000052,54316.47124272001 2025-04-25,14:13:41.000,115,11132416,-795,0,1745590420,12622.55185140999,128.6063715900018,54316.36643592 2025-04-25,14:13:42.000,115,11132362,-795,0,1745590421,12622.605741889995,128.59932246000244,54316.12887384001 2025-04-25,14:13:43.000,115,11132375,-795,0,1745590422,12622.59900558,128.557027679999,54316.03804128001 2025-04-25,14:13:44.000,115,11132333,-795,0,1745590423,12622.65963237,128.52883116000157,54316.12887384001 2025-04-25,14:13:45.000,115,11132349,-635,0,1745590424,12622.706786539995,128.50063464000414,54316.14284808 2025-04-25,14:13:46.000,115,11132383,-795,0,1745590425,12622.65963237,128.4230942100039,54316.079964 2025-04-25,14:13:47.000,115,11132302,-795,0,1745590426,12622.666368679995,128.4230942100039,54316.21271928 2025-04-25,14:13:48.000,115,11132376,-795,0,1745590427,12622.75394070999,128.3314555199977,54316.352461680006 2025-04-25,14:13:49.000,115,11132409,-795,0,1745590428,12622.747204399995,128.3103081299996,54316.24066776 2025-04-25,14:13:50.000,115,11132329,-795,0,1745590429,12622.74046809,128.27506248000282,54316.25464200001 2025-04-25,14:13:51.000,115,11132348,-795,0,1745590430,12622.80109488,128.2468659599981,54315.98913144001 2025-04-25,14:13:52.000,115,11132392,-795,0,1745590431,12622.83477642999,128.16227639999852,54315.85637616 2025-04-25,14:13:53.000,115,11132340,-795,0,1745590432,12622.8819306,128.1763746600045,54315.98913144001 2025-04-25,14:13:54.000,115,11132378,-795,0,1745590433,12622.84151274,128.14112901000044,54315.947208720005 2025-04-25,14:13:55.000,115,11132366,-795,0,1745590434,12622.956030009991,128.09178509999765,54316.1498352 2025-04-25,14:13:56.000,115,11132340,-795,0,1745590435,12622.92234846,128.03539206000278,54316.21271928 2025-04-25,14:13:57.000,115,11132388,-795,0,1745590436,12622.915612149991,128.02834293000342,54316.163809440004 2025-04-25,14:13:58.000,115,11132405,-795,0,1745590437,12623.003184180001,127.98604814999999,54316.17778368001 2025-04-25,14:13:59.000,115,11132364,-795,0,1745590438,12623.050338349996,128.0001464099987,54316.22669352001 2025-04-25,14:14:00.000,115,11132410,-795,0,1745590439,12623.097492519992,127.95080250000319,54316.05201552 2025-04-25,14:14:01.000,115,11132380,-795,0,1745590440,12623.117701449992,127.93670424000447,54316.00310568 2025-04-25,14:14:02.000,115,11132368,-795,0,1745590441,12623.225482410002,127.90850771999976,54315.98913144001 2025-04-25,14:14:03.000,115,11132379,-795,0,1745590442,12623.259163959992,127.88031120000232,54316.10791248001 2025-04-25,14:14:04.000,115,11132282,-795,0,1745590443,12623.326527060002,127.81686903000082,54316.114899600005 2025-04-25,14:14:05.000,115,11132374,-795,0,1745590444,12623.319790749993,127.8027707700021,54316.26861624 2025-04-25,14:14:06.000,115,11132398,-795,0,1745590445,12623.259163959992,127.81686903000082,54316.19175792 2025-04-25,14:14:07.000,115,11132388,-795,0,1745590446,12623.366944920002,127.76047598999867,54316.21271928 2025-04-25,14:14:08.000,115,11132338,-795,0,1745590447,12623.366944920002,127.78867251000338,54316.0450284 2025-04-25,14:14:09.000,115,11132390,-795,0,1745590448,12623.515143739998,127.75342685999931,54316.08695112001 2025-04-25,14:14:10.000,115,11132391,-795,0,1745590449,12623.515143739998,127.74637772999995,54316.12188672 2025-04-25,14:14:11.000,115,11132370,-795,0,1745590450,12623.569034219989,127.74637772999995,54316.114899600005 2025-04-25,14:14:12.000,115,11132271,-795,0,1745590451,12623.508407429988,127.75342685999931,54316.017079920006 2025-04-25,14:14:13.000,115,11132347,-795,0,1745590452,12623.548825289989,127.67588642999908,54316.17079656 2025-04-25,14:14:14.000,115,11132371,-795,0,1745590453,12623.555561599998,127.71113208000315,54316.32451320001 2025-04-25,14:14:15.000,115,11132355,-795,0,1745590454,12623.643133629994,127.64064078000229,54316.331500320004 2025-04-25,14:14:16.000,115,11132386,-795,0,1745590455,12623.595979459998,127.66883729999972,54316.31752608 2025-04-25,14:14:17.000,115,11132390,-795,0,1745590456,12623.589243149989,127.66178817000036,54315.96118296001 2025-04-25,14:14:18.000,115,11132344,-795,0,1745590457,12623.636397319999,127.654739040001,54315.98913144001 2025-04-25,14:14:19.000,115,11132363,-795,0,1745590458,12623.75091458999,127.60539512999821,54316.14284808 2025-04-25,14:14:20.000,115,11132342,-795,0,1745590459,12623.764387209994,127.57014948000142,54316.163809440004 2025-04-25,14:14:21.000,115,11132372,-795,0,1745590460,12623.697024109999,127.53490383000462,54315.849389040006 2025-04-25,14:14:22.000,115,11132379,-795,0,1745590461,12623.764387209994,127.5912968699995,54316.26861624 2025-04-25,14:14:23.000,115,11132406,-795,0,1745590462,12623.804805069994,127.53490383000462,54316.27560336001 2025-04-25,14:14:24.000,115,11132395,-795,0,1745590463,12623.81154137999,127.57719861000078,54316.47822984 2025-04-25,14:14:25.000,115,11132387,-795,0,1745590464,12623.91258602999,127.5560512200027,54316.47822984 2025-04-25,14:14:26.000,115,11132359,-795,0,1745590465,12623.91258602999,127.52080556999863,54316.26162912 2025-04-25,14:14:27.000,115,11132351,-795,0,1745590466,12623.95300388999,127.47146166000311,54316.24765488 2025-04-25,14:14:28.000,115,11132384,-795,0,1745590467,12623.9597402,127.47146166000311,54316.31752608 2025-04-25,14:14:29.000,115,11132396,-795,0,1745590468,12624.03383960999,127.43621600999904,54316.27560336001 2025-04-25,14:14:30.000,115,11132361,-795,0,1745590469,12624.05404853999,127.4080194900016,54316.37342304001 2025-04-25,14:14:31.000,115,11132399,-795,0,1745590470,12624.047312229995,127.39392123000289,54316.3594488 2025-04-25,14:14:32.000,115,11132394,-795,0,1745590471,12623.99342174999,127.37277384000481,54316.37342304001 2025-04-25,14:14:33.000,115,11132391,-795,0,1745590472,12624.148356879996,127.33752819000074,54316.56207528001 2025-04-25,14:14:34.000,115,11132336,-795,0,1745590473,12624.175302119991,127.33047906000138,54316.24765488 2025-04-25,14:14:35.000,115,11132357,-795,0,1745590474,12624.262874150001,127.30228254000394,54316.24066776 2025-04-25,14:14:36.000,115,11132350,-795,0,1745590475,12624.215719979991,127.28818427999795,54316.19175792 2025-04-25,14:14:37.000,115,11132397,-795,0,1745590476,12624.262874150001,127.25293863000115,54316.08695112001 2025-04-25,14:14:38.000,115,11132360,-795,0,1745590477,12624.310028319996,127.28113514999859,54316.184770800006 2025-04-25,14:14:39.000,115,11132385,-795,0,1745590478,12624.384127730002,127.18244733000029,54316.52713968 2025-04-25,14:14:40.000,115,11132322,-795,0,1745590479,12624.404336660002,127.18244733000029,54316.520152560006 2025-04-25,14:14:41.000,115,11132372,-795,0,1745590480,12624.411072969997,127.16129994000221,54316.43630712 2025-04-25,14:14:42.000,115,11132397,-795,0,1745590481,12624.424545590002,127.16834907000157,54316.2895776 2025-04-25,14:14:43.000,115,11132369,-795,0,1745590482,12624.525590240002,127.13310342000477,54316.29656472001 2025-04-25,14:14:44.000,115,11132378,-795,0,1745590483,12624.552535479997,127.10490690000006,54316.29656472001 2025-04-25,14:14:45.000,115,11132386,-795,0,1745590484,12624.592953339998,127.06966125000326,54316.24066776 2025-04-25,14:14:46.000,115,11132382,-795,0,1745590485,12624.532326549997,127.05556299000455,54316.15682232001 2025-04-25,14:14:47.000,115,11132389,-795,0,1745590486,12624.579480719993,126.97802256000432,54316.45726848 2025-04-25,14:14:48.000,115,11132345,-795,0,1745590487,12624.599689649993,126.98507169000368,54316.48521696 2025-04-25,14:14:49.000,115,11132386,-795,0,1745590488,12624.693997989998,126.9498260399996,54316.64592072 2025-04-25,14:14:50.000,115,11132369,-795,0,1745590489,12624.754624779998,126.87228560999938,54316.77168888 2025-04-25,14:14:51.000,115,11132399,-795,0,1745590490,12624.821987879994,126.85818735000066,54316.57604952 2025-04-25,14:14:52.000,115,11132332,-795,0,1745590491,12624.741152159993,126.89343300000473,54316.38739728 2025-04-25,14:14:53.000,115,11132385,-795,0,1745590492,12624.788306329989,126.8511382200013,54316.47124272001 2025-04-25,14:14:54.000,115,11132435,-795,0,1745590493,12624.801778949994,126.80884343999787,54316.520152560006 2025-04-25,14:14:55.000,115,11132396,-795,0,1745590494,12624.855669429999,126.7876960499998,54316.617972240005 2025-04-25,14:14:56.000,115,11132417,-795,0,1745590495,12624.795042639998,126.76654866000172,54316.71579192 2025-04-25,14:14:57.000,115,11132382,-795,0,1745590496,12624.801778949994,126.70310649000021,54316.736753280005 2025-04-25,14:14:58.000,115,11132414,-795,0,1745590497,12624.828724189989,126.71015561999957,54316.855534320006 2025-04-25,14:14:59.000,115,11132375,-795,0,1745590498,12624.848933119989,126.68900823000149,54316.666882080004 2025-04-25,14:15:00.000,115,11132292,-795,0,1745590499,12624.862405739994,126.63261518999934,54316.59701088 2025-04-25,14:15:01.000,115,11132319,-795,0,1745590500,12624.855669429999,126.62556605999998,54316.56207528001 2025-04-25,14:15:02.000,115,11132392,-795,0,1745590501,12624.815251569999,126.58327128000383,54316.54810104 2025-04-25,14:15:03.000,115,11132383,-795,0,1745590502,12624.855669429999,126.5409765000004,54316.520152560006 2025-04-25,14:15:04.000,115,11132373,-795,0,1745590503,12624.896087289999,126.49163259000488,54316.9184184 2025-04-25,14:15:05.000,115,11132394,-795,0,1745590504,12624.936505149999,126.49163259000488,54316.97431536001 2025-04-25,14:15:06.000,115,11132379,-795,0,1745590505,12624.862405739994,126.46343607000017,54316.82059872 2025-04-25,14:15:07.000,115,11132404,-795,0,1745590506,12624.923032529994,126.42114129000402,54316.76470176 2025-04-25,14:15:08.000,115,11132335,-795,0,1745590507,12624.936505149999,126.37179738000123,54316.736753280005 2025-04-25,14:15:09.000,115,11132370,-795,0,1745590508,12624.875878359999,126.38589563999994,54316.64592072 2025-04-25,14:15:10.000,115,11132374,-795,0,1745590509,12624.882614669994,126.36474825000187,54316.687843440006 2025-04-25,14:15:11.000,115,11132379,-795,0,1745590510,12624.902823599994,126.32245346999844,54316.5341268 2025-04-25,14:15:12.000,115,11132410,-795,0,1745590511,12624.869142049989,126.28720782000164,54316.69483056 2025-04-25,14:15:13.000,115,11132339,-795,0,1745590512,12624.902823599994,126.26606043000356,54316.92540552001 2025-04-25,14:15:14.000,115,11132308,-795,0,1745590513,12624.936505149999,126.16737260999798,54317.002263840004 2025-04-25,14:15:15.000,115,11132378,-795,0,1745590514,12624.923032529994,126.18852000000334,54316.96034112 2025-04-25,14:15:16.000,115,11132387,-795,0,1745590515,12624.869142049989,126.18147087000398,54316.58303664 2025-04-25,14:15:17.000,115,11132389,-795,0,1745590516,12624.862405739994,126.17442174000462,54316.56207528001 2025-04-25,14:15:18.000,115,11132309,-795,0,1745590517,12624.848933119989,126.08983217999776,54316.603998 2025-04-25,14:15:19.000,115,11132346,-795,0,1745590518,12624.88935097999,126.11802870000247,54316.687843440006 2025-04-25,14:15:20.000,115,11132377,-795,0,1745590519,12624.902823599994,126.06868478999968,54316.77168888 2025-04-25,14:15:21.000,115,11132400,-795,0,1745590520,12624.896087289999,125.97704610000073,54316.855534320006 2025-04-25,14:15:22.000,115,11132361,-795,0,1745590521,12624.896087289999,125.92770218999794,54316.68085632001 2025-04-25,14:15:23.000,115,11132340,-795,0,1745590522,12624.97692301,125.89950567000051,54316.967328239996 2025-04-25,14:15:24.000,115,11132341,-795,0,1745590523,12625.024077179994,125.84311262999836,54316.967328239996 2025-04-25,14:15:25.000,115,11132318,-795,0,1745590524,12624.99039562999,125.85721089000435,54316.70181768 2025-04-25,14:15:26.000,115,11132391,-795,0,1745590525,12625.01060455999,125.78671959000349,54316.65290784 2025-04-25,14:15:27.000,115,11132362,-795,0,1745590526,12625.03081348999,125.71622829000262,54316.65989496001 2025-04-25,14:15:28.000,115,11132360,-795,0,1745590527,12625.01060455999,125.70917916000326,54316.6738692 2025-04-25,14:15:29.000,115,11132363,-795,0,1745590528,12625.09817659,125.66688437999983,54316.84156008 2025-04-25,14:15:30.000,115,11132414,-795,0,1745590529,12625.11838552,125.59639307999896,54317.05117368 2025-04-25,14:15:31.000,115,11132395,-795,0,1745590530,12625.17227599999,125.59639307999896,54317.11405776001 2025-04-25,14:15:32.000,115,11132386,-795,0,1745590531,12625.13185813999,125.51180351999938,54316.967328239996 2025-04-25,14:15:33.000,115,11132372,-795,0,1745590532,12625.15880338,125.50475439000002,54316.77168888 2025-04-25,14:15:34.000,115,11132373,-795,0,1745590533,12625.21943017,125.4554104800045,54316.834572960004 2025-04-25,14:15:35.000,115,11132346,-795,0,1745590534,12625.19922124,125.43426308999915,54316.86950856 2025-04-25,14:15:36.000,115,11132340,-715,0,1745590535,12625.19922124,125.391968310003,54316.86252144 2025-04-25,14:15:37.000,115,11132368,-795,0,1745590536,12625.165539689995,125.35672265999892,54316.82758584001 2025-04-25,14:15:38.000,115,11132391,-795,0,1745590537,12625.165539689995,125.31442788000277,54317.0581608 2025-04-25,14:15:39.000,115,11132378,-795,0,1745590538,12625.246375409995,125.30032962000405,54317.20489032 2025-04-25,14:15:40.000,115,11132353,-795,0,1745590539,12625.21943017,125.29328049000469,54317.22585168 2025-04-25,14:15:41.000,115,11132330,-795,0,1745590540,12625.21269385999,125.26508396999998,54317.135019119996 2025-04-25,14:15:42.000,115,11132365,-795,0,1745590541,12625.11838552,125.25803484000062,54316.84156008 2025-04-25,14:15:43.000,115,11132369,-795,0,1745590542,12625.104912899995,125.22278919000382,54316.82059872 2025-04-25,14:15:44.000,115,11132394,-795,0,1745590543,12625.17227599999,125.22983832000318,54316.99527672001 2025-04-25,14:15:45.000,115,11132405,-795,0,1745590544,12625.185748619995,125.18049441000039,54317.023225200006 2025-04-25,14:15:46.000,115,11132346,-795,0,1745590545,12625.09144027999,125.15229789000296,54316.94636688001 2025-04-25,14:15:47.000,115,11132351,-795,0,1745590546,12625.104912899995,125.1452487600036,54317.16296760001 2025-04-25,14:15:48.000,115,11132338,-795,0,1745590547,12625.11838552,125.08180659000209,54317.25380016 2025-04-25,14:15:49.000,115,11132437,-795,0,1745590548,12625.07796766,125.0959048500008,54317.17694184 2025-04-25,14:15:50.000,115,11132375,-795,0,1745590549,12625.044286109995,125.06065920000401,54317.16296760001 2025-04-25,14:15:51.000,115,11132377,-795,0,1745590550,12625.003868249994,125.07475746000273,54316.904444160005 2025-04-25,14:15:52.000,115,11132331,-795,0,1745590551,12624.943241459994,125.03951180999866,54316.89745704001 2025-04-25,14:15:53.000,115,11132350,-795,0,1745590552,12624.983659319994,125.02541354999994,54316.99527672001 2025-04-25,14:15:54.000,115,11132336,-795,0,1745590553,12624.99713194,124.94787311999971,54317.002263840004 2025-04-25,14:15:55.000,115,11132367,-795,0,1745590554,12624.97692301,124.95492224999907,54317.10008352 2025-04-25,14:15:56.000,115,11132348,-795,0,1745590555,12624.848933119989,124.94082399000035,54317.07912216 2025-04-25,14:15:57.000,115,11132366,-795,0,1745590556,12624.828724189989,124.85623443000077,54317.09309640001 2025-04-25,14:15:58.000,115,11132360,-795,0,1745590557,12624.795042639998,124.87738181999885,54317.05117368 2025-04-25,14:15:59.000,115,11132395,-795,0,1745590558,12624.788306329989,124.86328356000013,54316.967328239996 2025-04-25,14:16:00.000,115,11132367,-795,0,1745590559,12624.815251569999,124.82098878000397,54316.967328239996 2025-04-25,14:16:01.000,115,11132392,-795,0,1745590560,12624.855669429999,124.7857431299999,54316.99527672001 2025-04-25,14:16:02.000,115,11132371,-795,0,1745590561,12624.781570019994,124.72935008999775,54316.967328239996 2025-04-25,14:16:03.000,115,11132386,-795,0,1745590562,12624.761361089993,124.72935008999775,54316.904444160005 2025-04-25,14:16:04.000,115,11132349,-795,0,1745590563,12624.774833709998,124.6518096600048,54317.24681304 2025-04-25,14:16:05.000,115,11132369,-795,0,1745590564,12624.781570019994,124.61656401000073,54317.135019119996 2025-04-25,14:16:06.000,115,11132379,-795,0,1745590565,12624.687261679988,124.57426923000457,54317.11405776001 2025-04-25,14:16:07.000,115,11132397,-795,0,1745590566,12624.687261679988,124.51082706000307,54317.05117368 2025-04-25,14:16:08.000,115,11132363,-795,0,1745590567,12624.707470609988,124.48967966999771,54316.8834828 2025-04-25,14:16:09.000,115,11132335,-795,0,1745590568,12624.741152159993,124.53197445000114,54317.0581608 2025-04-25,14:16:10.000,115,11132370,-795,0,1745590569,12624.747888469989,124.52492532000178,54317.01623808001 2025-04-25,14:16:11.000,115,11132349,-795,0,1745590570,12624.741152159993,124.50377793000371,54317.0581608 2025-04-25,14:16:12.000,115,11132332,-795,0,1745590571,12624.667052749988,124.44738489000156,54317.002263840004 2025-04-25,14:16:13.000,115,11132323,-795,0,1745590572,12624.673789059998,124.4403357600022,54317.23283880001 2025-04-25,14:16:14.000,115,11132383,-795,0,1745590573,12624.640107509993,124.45443402000092,54317.239825920005 2025-04-25,14:16:15.000,115,11132386,-795,0,1745590574,12624.640107509993,124.41918837000412,54317.31668424 2025-04-25,14:16:16.000,115,11132414,-795,0,1745590575,12624.613162269998,124.41918837000412,54317.03021232 2025-04-25,14:16:17.000,115,11132348,-795,0,1745590576,12624.532326549997,124.41918837000412,54316.98130248 2025-04-25,14:16:18.000,115,11132392,-795,0,1745590577,12624.545799170002,124.3416479400039,54317.01623808001 2025-04-25,14:16:19.000,115,11132359,-795,0,1745590578,12624.599689649993,124.37689359000069,54317.14200624001 2025-04-25,14:16:20.000,115,11132359,-795,0,1745590579,12624.539062859993,124.3275496799979,54317.03021232 2025-04-25,14:16:21.000,115,11132381,-795,0,1745590580,12624.491908689997,124.31345141999918,54317.2677744 2025-04-25,14:16:22.000,115,11132346,-795,0,1745590581,12624.424545590002,124.28525490000175,54317.1979032 2025-04-25,14:16:23.000,115,11132363,-795,0,1745590582,12624.310028319996,124.27820577000239,54317.04418656001 2025-04-25,14:16:24.000,115,11132342,-795,0,1745590583,12624.370655109997,124.34869707000325,54317.11405776001 2025-04-25,14:16:25.000,115,11132352,-795,0,1745590584,12624.370655109997,124.31345141999918,54317.121044880005 2025-04-25,14:16:26.000,115,11132371,-795,0,1745590585,12624.323500940001,124.27820577000239,54317.002263840004 2025-04-25,14:16:27.000,115,11132389,-795,0,1745590586,12624.283083080001,124.29935316000046,54316.9882896 2025-04-25,14:16:28.000,115,11132350,-795,0,1745590587,12624.222456290001,124.30640228999982,54316.953354000005 2025-04-25,14:16:29.000,115,11132388,-795,0,1745590588,12624.08099378,124.25705838000431,54317.10707064 2025-04-25,14:16:30.000,115,11132388,-795,0,1745590589,12624.006894369995,124.18656708000344,54317.05117368 2025-04-25,14:16:31.000,115,11132414,-795,0,1745590590,12623.87890448,124.05263361000107,54316.89745704001 2025-04-25,14:16:32.000,115,11132395,-795,0,1745590591,12623.9597402,123.9468966600034,54316.86950856 2025-04-25,14:16:33.000,115,11132348,-795,0,1745590592,12624.10120271,123.93984753000404,54316.84854720001 2025-04-25,14:16:34.000,115,11132410,-795,0,1745590593,12624.134884259991,123.91870013999869,54316.86252144 2025-04-25,14:16:35.000,115,11132360,-795,0,1745590594,12624.10120271,123.9821423100002,54316.87649568001 2025-04-25,14:16:36.000,115,11132309,-795,0,1745590595,12624.027103299995,123.99624056999892,54316.77867600001 2025-04-25,14:16:37.000,115,11132393,-795,0,1745590596,12623.97321281999,124.01033883000491,54316.91143128 2025-04-25,14:16:38.000,115,11132289,-795,0,1745590597,12623.93279495999,124.00328969999828,54317.08610928 2025-04-25,14:16:39.000,115,11132367,-795,0,1745590598,12623.79133244999,123.96099492000212,54316.87649568001 2025-04-25,14:16:40.000,115,11132370,-795,0,1745590599,12623.845222929995,123.93984753000404,54317.190916080006 2025-04-25,14:16:41.000,115,11132382,-795,0,1745590600,12623.845222929995,123.98919143999956,54316.9882896 2025-04-25,14:16:42.000,115,11132350,-795,0,1745590601,12623.845222929995,123.96099492000212,54316.92540552001 2025-04-25,14:16:43.000,115,11132367,-795,0,1745590602,12623.764387209994,123.90460187999997,54316.855534320006 2025-04-25,14:16:44.000,115,11132310,-795,0,1745590603,12623.643133629994,123.8834544900019,54316.855534320006 2025-04-25,14:16:45.000,115,11132314,-795,0,1745590604,12623.697024109999,123.89755275000061,54316.87649568001 2025-04-25,14:16:46.000,115,11132359,-795,0,1745590605,12623.636397319999,123.85525797000446,54317.04418656001 2025-04-25,14:16:47.000,115,11132326,-795,0,1745590606,12623.602715769994,123.84820883999782,54317.03719944 2025-04-25,14:16:48.000,115,11132380,-795,0,1745590607,12623.542088979993,123.82706144999975,54316.99527672001 2025-04-25,14:16:49.000,115,11132348,-795,0,1745590608,12623.575770529998,123.82706144999975,54317.09309640001 2025-04-25,14:16:50.000,115,11132356,-795,0,1745590609,12623.569034219989,123.82001232000039,54316.967328239996 2025-04-25,14:16:51.000,115,11132379,-795,0,1745590610,12623.508407429988,123.8341105799991,54316.93239264 2025-04-25,14:16:52.000,115,11132341,-795,0,1745590611,12623.407362780003,123.79181580000295,54316.7437404 2025-04-25,14:16:53.000,115,11132330,-795,0,1745590612,12623.407362780003,123.79181580000295,54316.82059872 2025-04-25,14:16:54.000,115,11132343,-795,0,1745590613,12623.353472299998,123.79181580000295,54316.98130248 2025-04-25,14:16:55.000,115,11132392,-795,0,1745590614,12623.366944920002,123.77066841000487,54317.03719944 2025-04-25,14:16:56.000,115,11132331,-795,0,1745590615,12623.326527060002,123.79886493000231,54316.97431536001 2025-04-25,14:16:57.000,115,11132371,-795,0,1745590616,12623.286109200002,123.82001232000039,54316.93239264 2025-04-25,14:16:58.000,115,11132353,-795,0,1745590617,12623.299581819992,123.77771754000423,54316.82059872 2025-04-25,14:16:59.000,115,11132385,-795,0,1745590618,12623.313054439997,123.75657014999888,54316.87649568001 2025-04-25,14:17:00.000,115,11132359,-795,0,1745590619,12623.225482410002,123.78476667000359,54316.80662448001 2025-04-25,14:17:01.000,115,11132390,-795,0,1745590620,12623.218746099992,123.77771754000423,54316.75072752 2025-04-25,14:17:02.000,115,11132363,-795,0,1745590621,12623.077283589992,123.81296319000103,54316.70181768 2025-04-25,14:17:03.000,115,11132340,-795,0,1745590622,12623.077283589992,123.77771754000423,54316.91143128 2025-04-25,14:17:04.000,115,11132376,-795,0,1745590623,12623.043602040001,123.77066841000487,54317.0581608 2025-04-25,14:17:05.000,115,11132368,-795,0,1745590624,12623.030129419996,123.79181580000295,54317.05117368 2025-04-25,14:17:06.000,115,11132361,-795,0,1745590625,12622.935821079991,123.79181580000295,54316.80662448001 2025-04-25,14:17:07.000,115,11132365,-795,0,1745590626,12622.89540321999,123.77066841000487,54316.63893360001 2025-04-25,14:17:08.000,115,11132266,-795,0,1745590627,12622.82130381,123.80591406000167,54316.76470176 2025-04-25,14:17:09.000,115,11132374,-795,0,1745590628,12622.807831189995,123.80591406000167,54316.75072752 2025-04-25,14:17:10.000,115,11132342,-795,0,1745590629,12622.78088595,123.78476667000359,54316.834572960004 2025-04-25,14:17:11.000,115,11132401,-795,0,1745590630,12622.65289605999,123.82706144999975,54316.82059872 2025-04-25,14:17:12.000,115,11132327,-795,0,1745590631,12622.625950819995,123.84820883999782,54316.98130248 2025-04-25,14:17:13.000,115,11132379,-795,0,1745590632,12622.61247819999,123.84820883999782,54316.99527672001 2025-04-25,14:17:14.000,115,11132371,-795,0,1745590633,12622.49122461999,123.84115970999846,54316.834572960004 2025-04-25,14:17:15.000,115,11132360,-795,0,1745590634,12622.504697239994,123.8834544900019,54316.72277904 2025-04-25,14:17:16.000,115,11132347,-795,0,1745590635,12622.430597829989,123.89050362000125,54316.5341268 2025-04-25,14:17:17.000,115,11132346,-795,0,1745590636,12622.349762109989,123.92574926999805,54316.46425560001 2025-04-25,14:17:18.000,115,11132358,-795,0,1745590637,12622.316080559998,123.92574926999805,54316.55508816 2025-04-25,14:17:19.000,115,11132341,-795,0,1745590638,12622.316080559998,123.96804405000148,54316.65989496001 2025-04-25,14:17:20.000,115,11132313,-795,0,1745590639,12622.262190079993,123.9821423100002,54316.9184184 2025-04-25,14:17:21.000,115,11132389,-795,0,1745590640,12622.140936499993,124.03853535000235,54316.77867600001 2025-04-25,14:17:22.000,115,11132366,-795,0,1745590641,12622.107254950002,124.03853535000235,54316.77168888 2025-04-25,14:17:23.000,115,11132363,-795,0,1745590642,12622.147672810002,124.06673186999978,54316.79265024 2025-04-25,14:17:24.000,115,11132324,-795,0,1745590643,12621.905165650001,124.08787925999786,54316.50617832 2025-04-25,14:17:25.000,115,11132356,-795,0,1745590644,12621.952319819997,124.11607578000257,54316.38739728 2025-04-25,14:17:26.000,115,11132343,-795,0,1745590645,12621.898429339992,124.15132142999937,54316.450281360005 2025-04-25,14:17:27.000,115,11132378,-795,0,1745590646,12621.884956720001,124.17246882000472,54316.42932 2025-04-25,14:17:28.000,115,11132375,-795,0,1745590647,12621.810857309996,124.18656708000344,54316.59002376001 2025-04-25,14:17:29.000,115,11132352,-795,0,1745590648,12621.810857309996,124.25705838000431,54316.8136116 2025-04-25,14:17:30.000,115,11132336,-795,0,1745590649,12621.783912070001,124.27115664000303,54316.80662448001 2025-04-25,14:17:31.000,115,11132333,-795,0,1745590650,12621.736757899991,124.35574620000261,54316.76470176 2025-04-25,14:17:32.000,115,11132346,-795,0,1745590651,12621.568350149995,124.38394272000005,54316.33848744 2025-04-25,14:17:33.000,115,11132328,-795,0,1745590652,12621.47404180999,124.39099184999941,54316.24066776 2025-04-25,14:17:34.000,115,11132401,-795,0,1745590653,12621.43362394999,124.3275496799979,54316.2895776 2025-04-25,14:17:35.000,115,11132330,-795,0,1745590654,12621.55487752999,124.27820577000239,54316.48521696 2025-04-25,14:17:36.000,115,11132345,-795,0,1745590655,12621.61550431999,124.29935316000046,54316.47822984 2025-04-25,14:17:37.000,115,11132346,-795,0,1745590656,12621.6020317,124.41213924000476,54316.58303664 2025-04-25,14:17:38.000,115,11132343,-795,0,1745590657,12621.55487752999,124.43328663000284,54316.62495936 2025-04-25,14:17:39.000,115,11132335,-795,0,1745590658,12621.55487752999,124.48967966999771,54316.68085632001 2025-04-25,14:17:40.000,115,11132394,-795,0,1745590659,12621.52119598,124.5390235800005,54316.45726848 2025-04-25,14:17:41.000,115,11132335,-795,0,1745590660,12621.467305499995,124.56722009999794,54316.36643592 2025-04-25,14:17:42.000,115,11132374,-795,0,1745590661,12621.3999424,124.59541662000265,54316.24066776 2025-04-25,14:17:43.000,115,11132359,-795,0,1745590662,12621.35278822999,124.6518096600048,54316.24066776 2025-04-25,14:17:44.000,115,11132384,-795,0,1745590663,12621.41341501999,124.6518096600048,54316.39438440001 2025-04-25,14:17:45.000,115,11132364,-795,0,1745590664,12621.37299715999,124.66590792000352,54316.59002376001 2025-04-25,14:17:46.000,115,11132372,-795,0,1745590665,12621.325842989994,124.70115357000032,54316.47822984 2025-04-25,14:17:47.000,115,11132342,-795,0,1745590666,12621.29216143999,124.72230095999839,54316.51316544001 2025-04-25,14:17:48.000,115,11132330,-795,0,1745590667,12621.31237036999,124.72230095999839,54316.38041016 2025-04-25,14:17:49.000,115,11132395,-795,0,1745590668,12621.285425129994,124.74344835000375,54316.22669352001 2025-04-25,14:17:50.000,115,11132351,-795,0,1745590669,12621.278688819999,124.77164487000118,54316.24765488 2025-04-25,14:17:51.000,115,11132379,-795,0,1745590670,12621.305634059994,124.79279225999926,54316.19175792 2025-04-25,14:17:52.000,115,11132379,-795,0,1745590671,12621.218062029999,124.84918530000141,54316.03105416 2025-04-25,14:17:53.000,115,11132355,-795,0,1745590672,12621.157435239998,124.85623443000077,54316.352461680006 2025-04-25,14:17:54.000,115,11132383,-795,0,1745590673,12621.218062029999,124.85623443000077,54316.47124272001 2025-04-25,14:17:55.000,115,11132337,-795,0,1745590674,12621.164171549994,124.90557834000356,54316.36643592 2025-04-25,14:17:56.000,115,11132308,-795,0,1745590675,12621.143962619994,124.94082399000035,54316.17079656 2025-04-25,14:17:57.000,115,11132339,-795,0,1745590676,12621.036181659998,124.97606964000443,54315.98214432 2025-04-25,14:17:58.000,115,11132305,-795,0,1745590677,12621.009236419988,125.00426616000186,54316.00310568 2025-04-25,14:17:59.000,115,11132369,-795,0,1745590678,12621.009236419988,125.00426616000186,54316.0450284 2025-04-25,14:18:00.000,115,11132321,-795,0,1745590679,12620.968818560003,125.0324626799993,54315.98214432 2025-04-25,14:18:01.000,115,11132367,-795,0,1745590680,12620.962082249993,125.06770833000337,54315.98913144001 2025-04-25,14:18:02.000,115,11132346,-795,0,1745590681,12620.962082249993,125.06065920000401,54316.1498352 2025-04-25,14:18:03.000,115,11132375,-795,0,1745590682,12620.948609630002,125.07475746000273,54316.24765488 2025-04-25,14:18:04.000,115,11132289,-795,0,1745590683,12620.908191770002,125.08885572000145,54316.19874504 2025-04-25,14:18:05.000,115,11132351,-795,0,1745590684,12620.881246529992,125.18049441000039,54315.91926024001 2025-04-25,14:18:06.000,115,11132341,-795,0,1745590685,12620.813883429997,125.20164179999847,54315.78650496 2025-04-25,14:18:07.000,115,11132370,-795,0,1745590686,12620.746520330002,125.25098571000126,54315.828427680004 2025-04-25,14:18:08.000,115,11132358,-795,0,1745590687,12620.706102470001,125.30032962000405,54315.75855648 2025-04-25,14:18:09.000,115,11132344,-795,0,1745590688,12620.780201879992,125.32852614000149,54315.87035040001 2025-04-25,14:18:10.000,115,11132363,-795,0,1745590689,12620.793674499997,125.30737875000341,54316.1498352 2025-04-25,14:18:11.000,115,11132373,-795,0,1745590690,12620.739784019992,125.33557527000085,54316.12188672 2025-04-25,14:18:12.000,115,11132288,-795,0,1745590691,12620.672420919997,125.39901744000235,54315.86336328 2025-04-25,14:18:13.000,115,11132308,-795,0,1745590692,12620.699366159992,125.39901744000235,54315.88432464 2025-04-25,14:18:14.000,115,11132355,-795,0,1745590693,12620.685893540001,125.51180351999938,54315.70964664 2025-04-25,14:18:15.000,115,11132353,-795,0,1745590694,12620.746520330002,125.46245961000386,54315.87035040001 2025-04-25,14:18:16.000,115,11132364,-795,0,1745590695,12620.679157229992,125.5893439499996,54315.80746632 2025-04-25,14:18:17.000,115,11132326,-795,0,1745590696,12620.645475680001,125.60344220999832,54315.80047920001 2025-04-25,14:18:18.000,115,11132329,-795,0,1745590697,12620.685893540001,125.61754047000431,54315.87035040001 2025-04-25,14:18:19.000,115,11132357,-795,0,1745590698,12620.699366159992,125.63868786000239,54316.079964 2025-04-25,14:18:20.000,115,11132353,-795,0,1745590699,12620.665684610001,125.70917916000326,54316.05201552 2025-04-25,14:18:21.000,115,11132405,-795,0,1745590700,12620.672420919997,125.73032655000134,54316.017079920006 2025-04-25,14:18:22.000,115,11132353,-795,0,1745590701,12620.578112579991,125.81491611000092,54315.65374968001 2025-04-25,14:18:23.000,115,11132361,-795,0,1745590702,12620.578112579991,125.79376872000284,54315.681698160006 2025-04-25,14:18:24.000,115,11132360,-795,0,1745590703,12620.618530439991,125.89245654000115,54315.80746632 2025-04-25,14:18:25.000,115,11132362,-795,0,1745590704,12620.530958409996,125.93475132000458,54315.71663376 2025-04-25,14:18:26.000,115,11132350,-795,0,1745590705,12620.450122689996,125.93475132000458,54315.47208456 2025-04-25,14:18:27.000,115,11132357,-795,0,1745590706,12620.571376269996,125.96294784000202,54315.8354148 2025-04-25,14:18:28.000,115,11132299,-795,0,1745590707,12620.578112579991,126.00524261999817,54315.95419584 2025-04-25,14:18:29.000,115,11132343,-795,0,1745590708,12620.584848890001,126.06868478999968,54315.86336328 2025-04-25,14:18:30.000,115,11132318,-795,0,1745590709,12620.571376269996,126.10393044000375,54315.89131176001 2025-04-25,14:18:31.000,115,11132349,-795,0,1745590710,12620.537694719991,126.1462252199999,54315.53496864001 2025-04-25,14:18:32.000,115,11132398,-795,0,1745590711,12620.530958409996,126.17442174000462,54315.50003304 2025-04-25,14:18:33.000,115,11132354,-795,0,1745590712,12620.611794129996,126.23081477999949,54315.6956724 2025-04-25,14:18:34.000,115,11132347,-795,0,1745590713,12620.625266750001,126.25196217000484,54315.6956724 2025-04-25,14:18:35.000,115,11132309,-795,0,1745590714,12620.598321509991,126.294256950001,54315.730608000005 2025-04-25,14:18:36.000,115,11132320,-795,0,1745590715,12620.47706792999,126.30835520999972,54315.514007280006 2025-04-25,14:18:37.000,115,11132347,-795,0,1745590716,12620.551167339996,126.3295025999978,54315.55593000001 2025-04-25,14:18:38.000,115,11132346,-795,0,1745590717,12620.490540549996,126.39999389999866,54315.63977544 2025-04-25,14:18:39.000,115,11132379,-795,0,1745590718,12620.578112579991,126.43523955000273,54315.444136080005 2025-04-25,14:18:40.000,115,11132388,-795,0,1745590719,12620.5242221,126.46343607000017,54315.26247096 2025-04-25,14:18:41.000,115,11132355,-715,0,1745590720,12620.605057820001,126.49163259000488,54315.29041944001 2025-04-25,14:18:42.000,115,11132345,-795,0,1745590721,12620.578112579991,126.54802562999976,54315.346316400006 2025-04-25,14:18:43.000,115,11132383,-795,0,1745590722,12620.638739369992,126.57622215000447,54315.42317472 2025-04-25,14:18:44.000,115,11132360,-795,0,1745590723,12620.557903649991,126.58327128000383,54315.59785272 2025-04-25,14:18:45.000,115,11132374,-795,0,1745590724,12620.618530439991,126.6044186700019,54315.62580120001 2025-04-25,14:18:46.000,115,11132348,-795,0,1745590725,12620.5242221,126.64671344999806,54315.47208456 2025-04-25,14:18:47.000,115,11132329,-795,0,1745590726,12620.584848890001,126.68900823000149,54315.2415096 2025-04-25,14:18:48.000,115,11132329,-795,0,1745590727,12620.537694719991,126.71015561999957,54315.21356112 2025-04-25,14:18:49.000,115,11132347,-795,0,1745590728,12620.645475680001,126.73835214000428,54315.346316400006 2025-04-25,14:18:50.000,115,11132365,-795,0,1745590729,12620.645475680001,126.75949953000236,54315.37426488 2025-04-25,14:18:51.000,115,11132355,-795,0,1745590730,12620.645475680001,126.752450400003,54315.346316400006 2025-04-25,14:18:52.000,115,11132349,-795,0,1745590731,12620.578112579991,126.80179430999851,54315.493045920004 2025-04-25,14:18:53.000,115,11132380,-795,0,1745590732,12620.605057820001,126.84408909000194,54315.48605880001 2025-04-25,14:18:54.000,115,11132346,-795,0,1745590733,12620.632003059996,126.89343300000473,54315.50003304 2025-04-25,14:18:55.000,115,11132335,-795,0,1745590734,12620.658948299992,126.92867865000153,54315.33234216 2025-04-25,14:18:56.000,115,11132364,-795,0,1745590735,12620.672420919997,126.9991699500024,54315.2415096 2025-04-25,14:18:57.000,115,11132356,-795,0,1745590736,12620.672420919997,126.9991699500024,54315.29740656001 2025-04-25,14:18:58.000,115,11132345,-795,0,1745590737,12620.685893540001,126.99212082000304,54315.31836792001 2025-04-25,14:18:59.000,115,11132380,-795,0,1745590738,12620.786938190002,127.04146472999855,54315.43016184 2025-04-25,14:19:00.000,115,11132361,-795,0,1745590739,12620.746520330002,127.02031734000047,54315.46509744001 2025-04-25,14:19:01.000,115,11132335,-795,0,1745590740,12620.759992949992,127.05556299000455,54315.514007280006 2025-04-25,14:19:02.000,115,11132368,-795,0,1745590741,12620.733047709997,127.05556299000455,54315.50003304 2025-04-25,14:19:03.000,115,11132340,-795,0,1745590742,12620.726311400002,127.0626121200039,54315.42317472 2025-04-25,14:19:04.000,115,11132331,-795,0,1745590743,12620.786938190002,127.07671038000262,54315.29041944001 2025-04-25,14:19:05.000,115,11132337,-795,0,1745590744,12620.793674499997,127.06966125000326,54315.276445200005 2025-04-25,14:19:06.000,115,11132378,-795,0,1745590745,12620.834092359997,127.06966125000326,54315.33234216 2025-04-25,14:19:07.000,115,11132342,-795,0,1745590746,12620.861037599992,127.06966125000326,54315.25548384 2025-04-25,14:19:08.000,115,11132393,-795,0,1745590747,12620.894719149997,127.04851385999791,54315.29740656001 2025-04-25,14:19:09.000,115,11132372,-795,0,1745590748,12620.935137009998,127.01326821000112,54315.47907168 2025-04-25,14:19:10.000,115,11132340,-795,0,1745590749,12620.928400700002,126.98507169000368,54315.48605880001 2025-04-25,14:19:11.000,115,11132353,-795,0,1745590750,12620.935137009998,126.97802256000432,54315.3113808 2025-04-25,14:19:12.000,115,11132379,-795,0,1745590751,12620.941873319993,126.97802256000432,54315.08080584001 2025-04-25,14:19:13.000,115,11132361,-795,0,1745590752,12621.069863209988,126.94277691000025,54315.206574 2025-04-25,14:19:14.000,115,11132379,-795,0,1745590753,12621.069863209988,126.8863838699981,54315.15067704001 2025-04-25,14:19:15.000,115,11132346,-795,0,1745590754,12621.103544759993,126.8511382200013,54315.03189600001 2025-04-25,14:19:16.000,115,11132368,-795,0,1745590755,12621.130489999989,126.79474517999915,54314.88516648001 2025-04-25,14:19:17.000,115,11132367,-795,0,1745590756,12621.278688819999,126.78064692000044,54315.08779296 2025-04-25,14:19:18.000,115,11132365,-795,0,1745590757,12621.35952454,126.82999083000323,54314.97599904 2025-04-25,14:19:19.000,115,11132358,-795,0,1745590758,12621.44036026,126.92162952000217,54315.08080584001 2025-04-25,14:19:20.000,115,11132339,-795,0,1745590759,12621.43362394999,126.94277691000025,54315.16465128 2025-04-25,14:19:21.000,115,11132322,-795,0,1745590760,12621.386469779995,127.02031734000047,54314.82926952 2025-04-25,14:19:22.000,115,11132360,-795,0,1745590761,12621.33931561,126.99212082000304,54314.941063440005 2025-04-25,14:19:23.000,115,11132335,-795,0,1745590762,12621.39320608999,126.97802256000432,54315.01792176 2025-04-25,14:19:24.000,115,11132365,-795,0,1745590763,12621.39320608999,126.98507169000368,54314.989973280004 2025-04-25,14:19:25.000,115,11132360,-795,0,1745590764,12621.42015133,126.93572778000089,54314.94805056 2025-04-25,14:19:27.000,115,11132301,-795,0,1745590766,12621.31237036999,126.9004821300041,54315.07381872 2025-04-25,14:19:28.000,115,11132302,-795,0,1745590767,12621.47404180999,126.86523648000002,54315.33234216 2025-04-25,14:19:29.000,115,11132379,-795,0,1745590768,12621.54140491,126.86523648000002,54315.22054824001 2025-04-25,14:19:30.000,115,11132359,-795,0,1745590769,12621.54140491,126.86523648000002,54315.059844480005 2025-04-25,14:19:31.000,115,11132359,-795,0,1745590770,12621.608768009995,126.85818735000066,54315.03888312 2025-04-25,14:19:32.000,115,11132304,-795,0,1745590771,12621.6020317,126.82294170000387,54315.05285736001 2025-04-25,14:19:33.000,115,11132364,-795,0,1745590772,12621.63571324999,126.82294170000387,54314.9969604 2025-04-25,14:19:34.000,115,11132360,-795,0,1745590773,12621.64244956,126.78064692000044,54315.31836792001 2025-04-25,14:19:35.000,115,11132394,-795,0,1745590774,12621.70307635,126.80884343999787,54315.276445200005 2025-04-25,14:19:36.000,115,11132334,-795,0,1745590775,12621.669394799996,126.75949953000236,54315.21356112 2025-04-25,14:19:37.000,115,11132287,-795,0,1745590776,12621.649185869996,126.752450400003,54315.17163840001 2025-04-25,14:19:38.000,115,11132377,-795,0,1745590777,12621.76370314,126.76654866000172,54315.059844480005 2025-04-25,14:19:39.000,115,11132358,-795,0,1745590778,12621.858011479992,126.73835214000428,54315.157664160004 2025-04-25,14:19:40.000,115,11132340,-795,0,1745590779,12621.844538860001,126.66081171000405,54315.12971568001 2025-04-25,14:19:41.000,115,11132332,-795,0,1745590780,12621.837802549991,126.6537625800047,54314.9969604 2025-04-25,14:19:42.000,115,11132348,-795,0,1745590781,12621.884956720001,126.6396643199987,54314.93407632001 2025-04-25,14:19:43.000,115,11132361,-795,0,1745590782,12621.851275169996,126.61146780000126,54315.178625520006 2025-04-25,14:19:44.000,115,11132329,-795,0,1745590783,12621.959056129992,126.58327128000383,54315.28343232 2025-04-25,14:19:45.000,115,11132354,-795,0,1745590784,12621.986001370002,126.53392737000104,54315.2415096 2025-04-25,14:19:46.000,115,11132357,-795,0,1745590785,12622.073573399997,126.47753432999889,54315.14368992 2025-04-25,14:19:47.000,115,11132327,-795,0,1745590786,12622.060100779992,126.48458345999825,54315.010934640006 2025-04-25,14:19:48.000,115,11132346,-795,0,1745590787,12622.093782329997,126.3929447699993,54314.95503768001 2025-04-25,14:19:49.000,115,11132349,-795,0,1745590788,12622.161145429993,126.37179738000123,54315.02490888 2025-04-25,14:19:50.000,115,11132390,-795,0,1745590789,12622.140936499993,126.294256950001,54314.941063440005 2025-04-25,14:19:51.000,115,11132436,-795,0,1745590790,12622.262190079993,126.27310956000292,54315.2415096 2025-04-25,14:19:52.000,115,11132345,-795,0,1745590791,12622.282399009993,126.20966739000141,54315.17163840001 2025-04-25,14:19:53.000,115,11132345,-795,0,1745590792,12622.289135319988,126.18852000000334,54315.17163840001 2025-04-25,14:19:54.000,115,11132371,-795,0,1745590793,12622.410388899989,126.13917609000055,54315.19259976 2025-04-25,14:19:55.000,115,11132362,-795,0,1745590794,12622.497960929999,126.11802870000247,54315.157664160004 2025-04-25,14:19:56.000,115,11132286,-795,0,1745590795,12622.49122461999,126.04048827000224,54315.07381872 2025-04-25,14:19:57.000,115,11132381,-795,0,1745590796,12622.430597829989,126.02639001000352,54314.85023088 2025-04-25,14:19:58.000,115,11132372,-795,0,1745590797,12622.53164247999,125.92770218999794,54314.80132104 2025-04-25,14:19:59.000,115,11132353,-795,0,1745590798,12622.585532959994,125.84311262999836,54315.04587024 2025-04-25,14:20:00.000,115,11132389,-795,0,1745590799,12622.69331391999,125.78671959000349,54315.2415096 2025-04-25,14:20:01.000,115,11132343,-795,0,1745590800,12622.75394070999,125.75852306999877,54315.3113808 2025-04-25,14:20:02.000,115,11132367,-795,0,1745590801,12622.868457979996,125.7021300300039,54315.276445200005 2025-04-25,14:20:03.000,115,11132341,-795,0,1745590802,12622.87519428999,125.65983525000047,54314.95503768001 2025-04-25,14:20:04.000,115,11132299,-795,0,1745590803,12622.908875839996,125.56114743000217,54315.0668316 2025-04-25,14:20:05.000,115,11132376,-795,0,1745590804,12622.969502629996,125.49770526000066,54315.03189600001 2025-04-25,14:20:06.000,115,11132394,-795,0,1745590805,12623.036865729991,125.47655787000258,54315.10176720001 2025-04-25,14:20:07.000,115,11132342,-795,0,1745590806,12622.969502629996,125.41311570000107,54314.93407632001 2025-04-25,14:20:08.000,115,11132354,-795,0,1745590807,12623.036865729991,125.32147701000213,54315.206574 2025-04-25,14:20:09.000,115,11132371,-795,0,1745590808,12623.144646690002,125.30032962000405,54315.30439368 2025-04-25,14:20:10.000,115,11132367,-795,0,1745590809,12623.158119309992,125.19459266999911,54315.29740656001 2025-04-25,14:20:11.000,115,11132373,-795,0,1745590810,12623.299581819992,125.15934702000231,54315.21356112 2025-04-25,14:20:12.000,115,11132306,-795,0,1745590811,12623.333263369997,125.08885572000145,54315.19259976 2025-04-25,14:20:13.000,115,11132372,-795,0,1745590812,12623.366944920002,125.06770833000337,54315.157664160004 2025-04-25,14:20:14.000,115,11132369,-795,0,1745590813,12623.326527060002,124.98311877000378,54315.02490888 2025-04-25,14:20:15.000,115,11132371,-795,0,1745590814,12623.373681229998,124.89148008000484,54315.02490888 2025-04-25,14:20:16.000,115,11132350,-795,0,1745590815,12623.494934809998,124.79279225999926,54315.47208456 2025-04-25,14:20:17.000,115,11132380,-795,0,1745590816,12623.508407429988,124.75754661000246,54315.31836792001 2025-04-25,14:20:18.000,115,11132384,-795,0,1745590817,12623.595979459998,124.70115357000032,54315.514007280006 2025-04-25,14:20:19.000,115,11132327,-795,0,1745590818,12623.703760419994,124.60246575000201,54315.52798152 2025-04-25,14:20:20.000,115,11132321,-795,0,1745590819,12623.784596139994,124.5883674900033,54315.38823912001 2025-04-25,14:20:21.000,115,11132358,-795,0,1745590820,12623.83848662,124.475581409999,54315.38823912001 2025-04-25,14:20:22.000,115,11132335,-795,0,1745590821,12623.79133244999,124.475581409999,54315.2415096 2025-04-25,14:20:23.000,115,11132368,-795,0,1745590822,12623.85869555,124.3275496799979,54315.29740656001 2025-04-25,14:20:24.000,115,11132372,-795,0,1745590823,12623.966476509995,124.32050054999854,54315.493045920004 2025-04-25,14:20:25.000,115,11132375,-795,0,1745590824,12623.99342174999,124.21476360000088,54315.64676256 2025-04-25,14:20:26.000,115,11132379,-795,0,1745590825,12624.027103299995,124.14427230000001,54315.660736800004 2025-04-25,14:20:27.000,115,11132291,-795,0,1745590826,12624.006894369995,124.0949283900045,54315.43016184 2025-04-25,14:20:28.000,115,11132334,-795,0,1745590827,12624.04057592,124.0808301299985,54315.19958688001 2025-04-25,14:20:29.000,115,11132374,-755,0,1745590828,12624.222456290001,124.03148622000299,54315.33932928001 2025-04-25,14:20:30.000,115,11132326,-795,0,1745590829,12624.222456290001,123.96804405000148,54315.46509744001 2025-04-25,14:20:31.000,115,11132362,-795,0,1745590830,12624.296555699992,123.90460187999997,54315.5209944 2025-04-25,14:20:32.000,115,11132354,-795,0,1745590831,12624.283083080001,123.84115970999846,54315.3113808 2025-04-25,14:20:33.000,115,11132377,-795,0,1745590832,12624.316764629992,123.74247189000016,54315.62580120001 2025-04-25,14:20:34.000,115,11132321,-795,0,1745590833,12624.444754520002,123.6719805899993,54315.80047920001 2025-04-25,14:20:35.000,115,11132381,-795,0,1745590834,12624.438018209992,123.64378407000186,54315.74458224 2025-04-25,14:20:36.000,115,11132347,-795,0,1745590835,12624.458227139992,123.56624364000163,54315.681698160006 2025-04-25,14:20:37.000,115,11132398,-795,0,1745590836,12624.438018209992,123.55919451000227,54315.33932928001 2025-04-25,14:20:38.000,115,11132386,-795,0,1745590837,12624.491908689997,123.51689972999884,54315.42317472 2025-04-25,14:20:39.000,115,11132378,-795,0,1745590838,12624.464963450002,123.4887032100014,54315.227535360005 2025-04-25,14:20:40.000,115,11132351,-795,0,1745590839,12624.505381310002,123.45345756000461,54315.346316400006 2025-04-25,14:20:41.000,115,11132353,-795,0,1745590840,12624.552535479997,123.37591713000438,54315.23452248 2025-04-25,14:20:42.000,115,11132359,-795,0,1745590841,12624.720943229993,123.31952409000223,54315.75156936001 2025-04-25,14:20:43.000,115,11132314,-795,0,1745590842,12624.727679539988,123.24903279000137,54315.66772392 2025-04-25,14:20:44.000,115,11132351,-795,0,1745590843,12624.727679539988,123.21378714000457,54315.65374968001 2025-04-25,14:20:45.000,115,11132329,-795,0,1745590844,12624.754624779998,123.1785414900005,54315.31836792001 2025-04-25,14:20:46.000,115,11132351,-795,0,1745590845,12624.801778949994,123.10100106000027,54315.30439368 2025-04-25,14:20:47.000,115,11132340,-795,0,1745590846,12624.835460499999,123.07280454000283,54315.325355040004 2025-04-25,14:20:48.000,115,11132391,-795,0,1745590847,12624.862405739994,123.0305097599994,54315.325355040004 2025-04-25,14:20:49.000,115,11132344,-795,0,1745590848,12624.92976883999,122.94592019999982,54315.40221336 2025-04-25,14:20:50.000,115,11132361,-795,0,1745590849,12625.01060455999,122.84018325000216,54315.81445344 2025-04-25,14:20:51.000,115,11132404,-795,0,1745590850,12625.07123134999,122.76969195000129,54315.75855648 2025-04-25,14:20:52.000,115,11132373,-795,0,1745590851,12625.084703969995,122.66395500000363,54315.78650496 2025-04-25,14:20:53.000,115,11132359,-795,0,1745590852,12625.05102241999,122.63575847999891,54315.5908656 2025-04-25,14:20:54.000,115,11132280,-795,0,1745590853,12625.11838552,122.53707066000061,54315.48605880001 2025-04-25,14:20:55.000,115,11132356,-795,0,1745590854,12625.23290278999,122.4383828400023,54315.56990424 2025-04-25,14:20:56.000,115,11132325,-795,0,1745590855,12625.286793269996,122.36789154000144,54315.65374968001 2025-04-25,14:20:57.000,115,11132403,-795,0,1745590856,12625.31373850999,122.30444936999993,54315.50702016001 2025-04-25,14:20:58.000,115,11132326,-795,0,1745590857,12625.387837919996,122.18461416000355,54315.5908656 2025-04-25,14:20:59.000,115,11132380,-795,0,1745590858,12625.522564120001,122.07887720999861,54315.96817008001 2025-04-25,14:21:00.000,115,11132325,-795,0,1745590859,12625.542773050001,122.02248417000374,54316.01009280001 2025-04-25,14:21:01.000,115,11132350,-795,0,1745590860,12625.562981980001,121.95199287000287,54315.947208720005 2025-04-25,14:21:02.000,115,11132348,-795,0,1745590861,12625.569718289997,121.90969808999944,54315.63977544 2025-04-25,14:21:03.000,115,11132338,-795,0,1745590862,12625.616872459992,121.83215765999921,54315.611826960005 2025-04-25,14:21:04.000,115,11132367,-795,0,1745590863,12625.697708179992,121.78986288000306,54315.72362088001 2025-04-25,14:21:05.000,115,11132312,-795,0,1745590864,12625.738126039992,121.74756809999963,54315.79349208001 2025-04-25,14:21:06.000,115,11132318,-795,0,1745590865,12625.697708179992,121.72642071000155,54315.77253072001 2025-04-25,14:21:07.000,115,11132335,-795,0,1745590866,12625.697708179992,121.6700276699994,54315.95419584 2025-04-25,14:21:08.000,115,11132320,-795,0,1745590867,12625.711180799997,121.62773289000324,54316.03105416 2025-04-25,14:21:09.000,115,11132339,-795,0,1745590868,12625.690971869997,121.64183115000196,54316.079964 2025-04-25,14:21:10.000,115,11132320,-795,0,1745590869,12625.704444490002,121.6347820200026,54316.05201552 2025-04-25,14:21:11.000,115,11132357,-795,0,1745590870,12625.677499249992,121.64183115000196,54315.905286 2025-04-25,14:21:12.000,115,11132352,-795,0,1745590871,12625.650554009997,121.65592941000068,54315.82144056001 2025-04-25,14:21:13.000,115,11132363,-795,0,1745590872,12625.596663529992,121.61363463000453,54315.8354148 2025-04-25,14:21:14.000,115,11132353,-795,0,1745590873,12625.630345079997,121.57838898000045,54316.03804128001 2025-04-25,14:21:15.000,115,11132328,-795,0,1745590874,12625.583190910002,121.5713398500011,54316.26162912 2025-04-25,14:21:16.000,115,11132307,-795,0,1745590875,12625.536036739992,121.54314333000366,54316.21271928 2025-04-25,14:21:17.000,115,11132328,-795,0,1745590876,12625.414783159991,121.5360942000043,54316.065989760005 2025-04-25,14:21:18.000,115,11132358,-795,0,1745590877,12625.421519470001,121.49379942000087,54316.07297688 2025-04-25,14:21:19.000,115,11132361,-795,0,1745590878,12625.374365299991,121.48675029000151,54315.86336328 2025-04-25,14:21:20.000,115,11132317,-795,0,1745590879,12625.354156369991,121.45855377000407,54315.80047920001 2025-04-25,14:21:21.000,115,11132355,-795,0,1745590880,12625.414783159991,121.43035724999936,54315.9751572 2025-04-25,14:21:22.000,115,11132367,-795,0,1745590881,12625.36089268,121.38101334000385,54315.88432464 2025-04-25,14:21:23.000,115,11132350,-795,0,1745590882,12625.31373850999,121.31757117000234,54316.02406704 2025-04-25,14:21:24.000,115,11132315,-795,0,1745590883,12625.327211129996,121.23298161000275,54316.184770800006 2025-04-25,14:21:25.000,115,11132289,-795,0,1745590884,12625.31373850999,121.1765885700006,54316.0450284 2025-04-25,14:21:26.000,115,11132352,-795,0,1745590885,12625.32047482,121.15544118000253,54316.05900264001 2025-04-25,14:21:27.000,115,11132362,-795,0,1745590886,12625.28005696,121.12724465999781,54315.73759512 2025-04-25,14:21:28.000,115,11132329,-795,0,1745590887,12625.286793269996,121.04265509999823,54315.77253072001 2025-04-25,14:21:29.000,115,11132374,-795,0,1745590888,12625.226166479995,120.965114669998,54315.70265952001 2025-04-25,14:21:30.000,115,11132323,-795,0,1745590889,12625.36089268,120.87347597999906,54315.88432464 2025-04-25,14:21:31.000,115,11132340,-795,0,1745590890,12625.30026589,120.80298467999819,54315.849389040006 2025-04-25,14:21:32.000,115,11132282,-795,0,1745590891,12625.327211129996,120.7324933800046,54316.15682232001 2025-04-25,14:21:33.000,115,11132387,-795,0,1745590892,12625.25311171999,120.69019860000117,54316.0450284 2025-04-25,14:21:34.000,115,11132315,-795,0,1745590893,12625.27332064999,120.59151078000286,54316.017079920006 2025-04-25,14:21:35.000,115,11132311,-795,0,1745590894,12625.34068375,120.5844616500035,54315.98214432 2025-04-25,14:21:36.000,115,11132340,-795,0,1745590895,12625.31373850999,120.54216687000007,54315.898298880005 2025-04-25,14:21:37.000,115,11132363,-795,0,1745590896,12625.25311171999,120.48577382999792,54315.78650496 2025-04-25,14:21:38.000,115,11132353,-795,0,1745590897,12625.30026589,120.4716755699992,54315.8354148 2025-04-25,14:21:39.000,115,11132354,-795,0,1745590898,12625.27332064999,120.4716755699992,54315.87035040001 2025-04-25,14:21:40.000,115,11132318,-795,0,1745590899,12625.327211129996,120.39413513999898,54316.2197064 2025-04-25,14:21:41.000,115,11132339,-795,0,1745590900,12625.31373850999,120.35888949000218,54316.233680640005 2025-04-25,14:21:42.000,115,11132363,-795,0,1745590901,12625.327211129996,120.3095455799994,54316.17079656 2025-04-25,14:21:43.000,115,11132368,-795,0,1745590902,12625.286793269996,120.30249645000004,54316.079964 2025-04-25,14:21:44.000,115,11132344,-795,0,1745590903,12625.307002199996,120.34479123000347,54315.81445344 2025-04-25,14:21:45.000,115,11132371,-795,0,1745590904,12625.347420059996,120.38003688000026,54315.94022160001 2025-04-25,14:21:46.000,115,11132318,-795,0,1745590905,12625.226166479995,120.43642992000241,54315.91926024001 2025-04-25,14:21:47.000,115,11132345,-795,0,1745590906,12625.07796766,120.40118426999834,54315.82144056001 2025-04-25,14:21:48.000,115,11132332,-795,0,1745590907,12625.07796766,120.32364383999811,54315.905286 2025-04-25,14:21:49.000,115,11132375,-795,0,1745590908,12625.104912899995,120.29544732000068,54316.163809440004 2025-04-25,14:21:50.000,115,11132366,-795,0,1745590909,12625.05102241999,120.2742999300026,54316.24066776 2025-04-25,14:21:51.000,115,11132353,-795,0,1745590910,12624.99713194,120.26020167000388,54316.184770800006 2025-04-25,14:21:52.000,115,11132329,-795,0,1745590911,12624.963450389994,120.28839819000132,54315.898298880005 2025-04-25,14:21:53.000,115,11132379,-795,0,1745590912,12624.916296219999,120.26725080000324,54315.96118296001 2025-04-25,14:21:54.000,115,11132341,-795,0,1745590913,12624.936505149999,120.23200514999917,54315.92624736 2025-04-25,14:21:55.000,115,11132334,-795,0,1745590914,12624.956714079999,120.22495601999981,54316.017079920006 2025-04-25,14:21:56.000,115,11132293,-795,0,1745590915,12624.902823599994,120.28134906000196,54315.96118296001 2025-04-25,14:21:57.000,115,11132314,-795,0,1745590916,12624.754624779998,120.21085776000109,54316.03105416 2025-04-25,14:21:58.000,115,11132393,-795,0,1745590917,12624.781570019994,120.14741558999958,54316.10791248001 2025-04-25,14:21:59.000,115,11132383,-795,0,1745590918,12624.741152159993,120.14741558999958,54316.14284808 2025-04-25,14:22:00.000,115,11132364,-795,0,1745590919,12624.707470609988,120.14741558999958,54316.114899600005 2025-04-25,14:22:01.000,115,11132398,-795,0,1745590920,12624.774833709998,120.1262682000015,54315.98214432 2025-04-25,14:22:02.000,115,11132344,-795,0,1745590921,12624.727679539988,120.09102255000471,54315.82144056001 2025-04-25,14:22:03.000,115,11132334,-795,0,1745590922,12624.660316439993,120.05577690000064,54315.779517840005 2025-04-25,14:22:04.000,115,11132293,-795,0,1745590923,12624.673789059998,119.99938385999849,54315.81445344 2025-04-25,14:22:05.000,115,11132377,-795,0,1745590924,12624.599689649993,119.96413821000169,54315.898298880005 2025-04-25,14:22:06.000,115,11132361,-795,0,1745590925,12624.626634890003,119.97118734000105,54316.03105416 2025-04-25,14:22:07.000,115,11132339,-795,0,1745590926,12624.539062859993,119.8795486500021,54315.96118296001 2025-04-25,14:22:08.000,115,11132291,-795,0,1745590927,12624.518853929992,119.90069604000018,54315.94022160001 2025-04-25,14:22:09.000,115,11132319,-795,0,1745590928,12624.545799170002,119.83020473999932,54315.71663376 2025-04-25,14:22:10.000,115,11132345,-795,0,1745590929,12624.545799170002,119.82315560999996,54315.79349208001 2025-04-25,14:22:11.000,115,11132334,-795,0,1745590930,12624.525590240002,119.80905735000124,54315.75156936001 2025-04-25,14:22:12.000,115,11132271,-795,0,1745590931,12624.512117619997,119.76676256999781,54315.59785272 2025-04-25,14:22:13.000,115,11132326,-795,0,1745590932,12624.498644999992,119.75971343999845,54315.493045920004 2025-04-25,14:22:14.000,115,11132307,-795,0,1745590933,12624.451490829997,119.75971343999845,54315.730608000005 2025-04-25,14:22:15.000,115,11132372,-795,0,1745590934,12624.464963450002,119.68217300999822,54315.82144056001 2025-04-25,14:22:16.000,115,11132339,-795,0,1745590935,12624.431281899997,119.6680747499995,54315.80047920001 2025-04-25,14:22:17.000,115,11132349,-795,0,1745590936,12624.370655109997,119.62577997000335,54315.50003304 2025-04-25,14:22:18.000,115,11132384,-795,0,1745590937,12624.424545590002,119.59758344999864,54315.61881408 2025-04-25,14:22:19.000,115,11132350,-795,0,1745590938,12624.471699759997,119.58348518999992,54315.67471104001 2025-04-25,14:22:20.000,115,11132348,-795,0,1745590939,12624.417809279992,119.5693869300012,54315.64676256 2025-04-25,14:22:21.000,115,11132307,-795,0,1745590940,12624.451490829997,119.5693869300012,54315.65374968001 2025-04-25,14:22:22.000,115,11132333,-795,0,1745590941,12624.357182489992,119.54823954000312,54315.779517840005 2025-04-25,14:22:23.000,115,11132361,-795,0,1745590942,12624.343709870001,119.49184650000097,54315.7655436 2025-04-25,14:22:24.000,115,11132336,-795,0,1745590943,12624.316764629992,119.52004301999841,54315.730608000005 2025-04-25,14:22:25.000,115,11132320,-795,0,1745590944,12624.384127730002,119.47774824000226,54315.82144056001 2025-04-25,14:22:26.000,115,11132323,-795,0,1745590945,12624.310028319996,119.51299388999905,54315.60483984001 2025-04-25,14:22:27.000,115,11132343,-795,0,1745590946,12624.235928909991,119.49889563000033,54315.514007280006 2025-04-25,14:22:28.000,115,11132304,-795,0,1745590947,12624.235928909991,119.51299388999905,54315.54894288 2025-04-25,14:22:29.000,115,11132291,-795,0,1745590948,12624.256137839991,119.47774824000226,54315.53496864001 2025-04-25,14:22:30.000,115,11132329,-795,0,1745590949,12624.155093189991,119.43545345999883,54315.514007280006 2025-04-25,14:22:31.000,115,11132327,-795,0,1745590950,12624.14162057,119.40725694000139,54315.80746632 2025-04-25,14:22:32.000,115,11132365,-795,0,1745590951,12624.10120271,119.4706991100029,54315.681698160006 2025-04-25,14:22:33.000,115,11132325,-795,0,1745590952,12624.07425746999,119.40725694000139,54315.74458224 2025-04-25,14:22:34.000,115,11132385,-795,0,1745590953,12624.10120271,119.45660085000418,54315.57689136 2025-04-25,14:22:35.000,115,11132354,-795,0,1745590954,12624.087730089996,119.42135520000011,54315.5209944 2025-04-25,14:22:36.000,115,11132304,-795,0,1745590955,12624.03383960999,119.42840432999947,54315.35330352 2025-04-25,14:22:37.000,115,11132335,-795,0,1745590956,12623.9597402,119.3579130299986,54315.35330352 2025-04-25,14:22:38.000,115,11132341,-795,0,1745590957,12623.946267579995,119.37906042000395,54315.47907168 2025-04-25,14:22:39.000,115,11132350,-795,0,1745590958,12623.91258602999,119.31561825000244,54315.77253072001 2025-04-25,14:22:40.000,115,11132332,-795,0,1745590959,12623.966476509995,119.37906042000395,54315.849389040006 2025-04-25,14:22:41.000,115,11132329,-795,0,1745590960,12623.986685439995,119.29447086000437,54315.89131176001 2025-04-25,14:22:42.000,115,11132393,-795,0,1745590961,12623.91258602999,119.3226673800018,54315.50003304 2025-04-25,14:22:43.000,115,11132371,-795,0,1745590962,12623.89911341,119.24512695000158,54315.36727776001 2025-04-25,14:22:44.000,115,11132335,-795,0,1745590963,12623.926058649995,119.26627433999965,54315.395226240005 2025-04-25,14:22:45.000,115,11132333,-795,0,1745590964,12623.926058649995,119.20283216999815,54315.38823912001 2025-04-25,14:22:46.000,115,11132324,-795,0,1745590965,12623.89237709999,119.19578303999879,54315.381252 2025-04-25,14:22:47.000,115,11132352,-795,0,1745590966,12623.865431859995,119.14643913000327,54315.48605880001 2025-04-25,14:22:48.000,115,11132338,-795,0,1745590967,12623.905849719995,119.16758652000135,54315.493045920004 2025-04-25,14:22:49.000,115,11132324,-795,0,1745590968,12623.91932234,119.16053739000199,54315.5209944 2025-04-25,14:22:50.000,115,11132308,-795,0,1745590969,12623.986685439995,119.12529173999792,54315.58387848001 2025-04-25,14:22:51.000,115,11132335,-795,0,1745590970,12624.03383960999,119.11824260999856,54315.30439368 2025-04-25,14:22:52.000,115,11132279,-795,0,1745590971,12624.00015806,119.14643913000327,54315.28343232 2025-04-25,14:22:53.000,115,11132334,-795,0,1745590972,12624.01363067999,119.1111934799992,54315.16465128 2025-04-25,14:22:54.000,115,11132327,-795,0,1745590973,12624.00015806,119.13234087000455,54315.16465128 2025-04-25,14:22:55.000,115,11132278,-795,0,1745590974,12623.9597402,119.1111934799992,54314.94805056 2025-04-25,14:22:56.000,115,11132320,-795,0,1745590975,12624.067521159996,119.09709522000048,54315.47907168 2025-04-25,14:22:57.000,115,11132331,-795,0,1745590976,12624.04057592,119.11824260999856,54315.325355040004 2025-04-25,14:22:58.000,115,11132359,-795,0,1745590977,12624.04057592,119.13234087000455,54315.45811032001 2025-04-25,14:22:59.000,115,11132336,-795,0,1745590978,12624.12141164,119.16758652000135,54315.31836792001 2025-04-25,14:23:00.000,115,11132325,-795,0,1745590979,12624.087730089996,119.19578303999879,54315.21356112 2025-04-25,14:23:01.000,115,11132361,-795,0,1745590980,12624.08099378,119.23807782000222,54315.24849672001 2025-04-25,14:23:02.000,115,11132355,-795,0,1745590981,12624.047312229995,119.26627433999965,54315.17163840001 2025-04-25,14:23:03.000,115,11132359,-795,0,1745590982,12623.97994913,119.30151999000373,54315.059844480005 2025-04-25,14:23:04.000,115,11132335,-795,0,1745590983,12623.97321281999,119.35086389999924,54315.47208456 2025-04-25,14:23:05.000,115,11132358,-795,0,1745590984,12624.02036699,119.36496215999796,54315.53496864001 2025-04-25,14:23:06.000,115,11132348,-795,0,1745590985,12623.95300388999,119.41430607000075,54315.514007280006 2025-04-25,14:23:07.000,115,11132326,-795,0,1745590986,12623.926058649995,119.43545345999883,54315.36029064 2025-04-25,14:23:08.000,115,11132307,-795,0,1745590987,12623.89237709999,119.5059447599997,54315.178625520006 2025-04-25,14:23:09.000,115,11132351,-795,0,1745590988,12623.926058649995,119.52004301999841,54315.26247096 2025-04-25,14:23:10.000,115,11132319,-795,0,1745590989,12623.885640789995,119.57643606000056,54315.157664160004 2025-04-25,14:23:11.000,115,11132301,-795,0,1745590990,12623.926058649995,119.55528867000248,54315.21356112 2025-04-25,14:23:12.000,115,11132336,-795,0,1745590991,12623.89911341,119.604632579998,54315.43016184 2025-04-25,14:23:13.000,115,11132346,-795,0,1745590992,12623.87890448,119.59758344999864,54315.40920048 2025-04-25,14:23:14.000,115,11132358,-795,0,1745590993,12623.85869555,119.61168171000463,54315.36029064 2025-04-25,14:23:15.000,115,11132331,-795,0,1745590994,12623.87890448,119.65397649000079,54315.444136080005 2025-04-25,14:23:16.000,115,11132305,-795,0,1745590995,12623.83848662,119.67512387999886,54315.21356112 2025-04-25,14:23:17.000,115,11132329,-795,0,1745590996,12623.784596139994,119.73856605000037,54314.941063440005 2025-04-25,14:23:18.000,115,11132354,-795,0,1745590997,12623.81827769,119.71036953000294,54315.010934640006 2025-04-25,14:23:19.000,115,11132349,-795,0,1745590998,12623.7576509,119.74561517999973,54314.93407632001 2025-04-25,14:23:20.000,115,11132346,-795,0,1745590999,12623.764387209994,119.72446779000165,54315.08080584001 2025-04-25,14:23:21.000,115,11132397,-795,0,1745591000,12623.79806876,119.75266430999909,54315.36029064 2025-04-25,14:23:22.000,115,11132337,-795,0,1745591001,12623.77785983,119.76676256999781,54315.381252 2025-04-25,14:23:23.000,115,11132344,-795,0,1745591002,12623.804805069994,119.7808608300038,54315.3113808 2025-04-25,14:23:24.000,115,11132343,-795,0,1745591003,12623.663342559994,119.83725386999868,54314.89914072 2025-04-25,14:23:25.000,115,11132343,-795,0,1745591004,12623.73070565999,119.85135213000467,54315.00394752001 2025-04-25,14:23:26.000,115,11132363,-795,0,1745591005,12623.71049672999,119.89364691000083,54315.04587024 2025-04-25,14:23:27.000,115,11132378,-795,0,1745591006,12623.703760419994,119.8795486500021,54314.941063440005 2025-04-25,14:23:28.000,115,11132353,-795,0,1745591007,12623.649869939989,119.90069604000018,54314.92010208 2025-04-25,14:23:29.000,115,11132358,-795,0,1745591008,12623.683551489994,119.84430299999804,54315.17163840001 2025-04-25,14:23:30.000,115,11132295,-795,0,1745591009,12623.683551489994,119.89364691000083,54315.26945808001 2025-04-25,14:23:31.000,115,11132245,-795,0,1745591010,12623.562297909994,119.90774516999954,54315.10176720001 2025-04-25,14:23:32.000,115,11132345,-795,0,1745591011,12623.649869939989,119.90069604000018,54315.108754320005 2025-04-25,14:23:33.000,115,11132336,-795,0,1745591012,12623.548825289989,119.96413821000169,54314.80830816 2025-04-25,14:23:34.000,115,11132329,-795,0,1745591013,12623.555561599998,119.95003995000297,54314.82926952 2025-04-25,14:23:35.000,115,11132332,-795,0,1745591014,12623.602715769994,119.97118734000105,54314.92010208 2025-04-25,14:23:36.000,115,11132336,-795,0,1745591015,12623.569034219989,119.99233472999913,54314.892153600005 2025-04-25,14:23:37.000,115,11132341,-795,0,1745591016,12623.589243149989,119.96413821000169,54314.94805056 2025-04-25,14:23:38.000,115,11132309,-795,0,1745591017,12623.575770529998,119.97823647000041,54315.12272856001 2025-04-25,14:23:39.000,115,11132346,-795,0,1745591018,12623.622924699994,119.97823647000041,54315.14368992 2025-04-25,14:23:40.000,115,11132357,-795,0,1745591019,12623.643133629994,119.97118734000105,54315.1367028 2025-04-25,14:23:41.000,115,11132347,-795,0,1745591020,12623.622924699994,120.02053125000384,54314.87119224 2025-04-25,14:23:42.000,115,11132374,-795,0,1745591021,12623.595979459998,120.0275803800032,54314.78035968 2025-04-25,14:23:43.000,115,11132312,-795,0,1745591022,12623.602715769994,120.09102255000471,54314.74542408001 2025-04-25,14:23:44.000,115,11132388,-795,0,1745591023,12623.697024109999,120.04872777000128,54314.97599904 2025-04-25,14:23:45.000,115,11132321,-795,0,1745591024,12623.717233039999,120.09807168000407,54314.989973280004 2025-04-25,14:23:46.000,115,11132348,-795,0,1745591025,12623.723969349994,120.11216994000279,54315.2415096 2025-04-25,14:23:47.000,115,11132315,-795,0,1745591026,12623.683551489994,120.13331733000086,54315.0668316 2025-04-25,14:23:48.000,115,11132383,-795,0,1745591027,12623.723969349994,120.11921907000215,54315.10176720001 2025-04-25,14:23:49.000,115,11132385,-795,0,1745591028,12623.723969349994,120.16856297999766,54314.96901192 2025-04-25,14:23:50.000,115,11132348,-795,0,1745591029,12623.717233039999,120.15446471999894,54314.857218 2025-04-25,14:23:51.000,115,11132324,-795,0,1745591030,12623.71049672999,120.1756121100043,54314.92010208 2025-04-25,14:23:52.000,115,11132344,-795,0,1745591031,12623.697024109999,120.16856297999766,54314.85023088 2025-04-25,14:23:53.000,115,11132360,-795,0,1745591032,12623.683551489994,120.1756121100043,54314.78035968 2025-04-25,14:23:54.000,115,11132359,-795,0,1745591033,12623.764387209994,120.16856297999766,54315.08080584001 2025-04-25,14:23:55.000,115,11132360,-795,0,1745591034,12623.75091458999,120.18971037000301,54315.16465128 2025-04-25,14:23:56.000,115,11132318,-795,0,1745591035,12623.703760419994,120.23905427999853,54315.10176720001 2025-04-25,14:23:57.000,115,11132329,-795,0,1745591036,12623.562297909994,120.30249645000004,54314.96901192 2025-04-25,14:23:58.000,115,11132325,-795,0,1745591037,12623.656606249999,120.33069297000475,54314.78035968 2025-04-25,14:23:59.000,115,11132360,-795,0,1745591038,12623.629661009989,120.34479123000347,54314.74542408001 2025-04-25,14:24:00.000,115,11132333,-795,0,1745591039,12623.636397319999,120.36593862000154,54314.82926952 2025-04-25,14:24:01.000,115,11132375,-795,0,1745591040,12623.636397319999,120.41528253000433,54314.91311496001 2025-04-25,14:24:02.000,115,11132323,-795,0,1745591041,12623.629661009989,120.45757731000049,54314.87817936 2025-04-25,14:24:03.000,115,11132386,-795,0,1745591042,12623.589243149989,120.46462643999985,54315.00394752001 2025-04-25,14:24:04.000,115,11132282,-795,0,1745591043,12623.562297909994,120.48577382999792,54315.00394752001 2025-04-25,14:24:05.000,115,11132368,-795,0,1745591044,12623.434308019998,120.5844616500035,54314.81529528001 2025-04-25,14:24:06.000,115,11132317,-795,0,1745591045,12623.515143739998,120.60560904000158,54314.773372560005 2025-04-25,14:24:07.000,115,11132355,-795,0,1745591046,12623.461253259993,120.71134598999924,54314.58472032 2025-04-25,14:24:08.000,115,11132337,-795,0,1745591047,12623.407362780003,120.7677390300014,54314.47991352001 2025-04-25,14:24:09.000,115,11132342,-795,0,1745591048,12623.346735990002,120.83823033000226,54314.52183624 2025-04-25,14:24:10.000,115,11132347,-795,0,1745591049,12623.313054439997,120.76068990000203,54314.68952712 2025-04-25,14:24:11.000,115,11132373,-755,0,1745591050,12623.292845509997,120.54216687000007,54314.87119224 2025-04-25,14:24:12.000,115,11132333,-795,0,1745591051,12623.535352669998,120.38708600999962,54314.80830816 2025-04-25,14:24:13.000,115,11132340,-795,0,1745591052,12623.656606249999,120.45052818000113,54314.68254 2025-04-25,14:24:14.000,115,11132288,-795,0,1745591053,12623.75091458999,120.56331425999815,54314.724462720005 2025-04-25,14:24:15.000,115,11132346,-795,0,1745591054,12623.804805069994,120.69724773000053,54314.58472032 2025-04-25,14:24:16.000,115,11132330,-795,0,1745591055,12623.7576509,120.78888641999947,54314.56375896 2025-04-25,14:24:17.000,115,11132354,-795,0,1745591056,12623.649869939989,120.8311812000029,54314.486900640004 2025-04-25,14:24:18.000,115,11132376,-795,0,1745591057,12623.723969349994,120.8664268499997,54314.50087488001 2025-04-25,14:24:19.000,115,11132332,-795,0,1745591058,12623.703760419994,120.85232859000098,54314.71747560001 2025-04-25,14:24:20.000,115,11132259,-795,0,1745591059,12623.71049672999,120.85232859000098,54314.87119224 2025-04-25,14:24:21.000,115,11132367,-795,0,1745591060,12623.676815179999,120.88052510999842,54314.85023088 2025-04-25,14:24:22.000,115,11132347,-795,0,1745591061,12623.656606249999,120.90872163000313,54314.724462720005 2025-04-25,14:24:23.000,115,11132310,-795,0,1745591062,12623.609452079989,120.91577076000249,54314.45196504001 2025-04-25,14:24:24.000,115,11132375,-795,0,1745591063,12623.717233039999,120.94396727999992,54314.64760440001 2025-04-25,14:24:25.000,115,11132366,-795,0,1745591064,12623.723969349994,120.95806553999864,54314.69651424001 2025-04-25,14:24:26.000,115,11132309,-795,0,1745591065,12623.764387209994,120.95806553999864,54314.75939832 2025-04-25,14:24:27.000,115,11132351,-795,0,1745591066,12623.656606249999,120.99331119000271,54314.52882336001 2025-04-25,14:24:28.000,115,11132306,-795,0,1745591067,12623.737441969999,120.965114669998,54314.81529528001 2025-04-25,14:24:29.000,115,11132290,-795,0,1745591068,12623.71049672999,121.02150771000015,54314.857218 2025-04-25,14:24:30.000,115,11132367,-795,0,1745591069,12623.703760419994,121.04970423000486,54314.82926952 2025-04-25,14:24:31.000,115,11132334,-795,0,1745591070,12623.75091458999,121.12724465999781,54314.69651424001 2025-04-25,14:24:32.000,115,11132338,-795,0,1745591071,12623.643133629994,121.16953944000124,54314.340171120006 2025-04-25,14:24:33.000,115,11132332,-795,0,1745591072,12623.649869939989,121.2259324800034,54314.53581048 2025-04-25,14:24:34.000,115,11132351,-795,0,1745591073,12623.636397319999,121.21888335000403,54314.57773320001 2025-04-25,14:24:35.000,115,11132317,-795,0,1745591074,12623.703760419994,121.23298161000275,54314.68952712 2025-04-25,14:24:36.000,115,11132391,-795,0,1745591075,12623.649869939989,121.20478508999804,54314.93407632001 2025-04-25,14:24:37.000,115,11132355,-795,0,1745591076,12623.582506839994,121.25412900000083,54314.71747560001 2025-04-25,14:24:38.000,115,11132367,-795,0,1745591077,12623.616188389999,121.26117813000019,54314.78734680001 2025-04-25,14:24:39.000,115,11132337,-795,0,1745591078,12623.575770529998,121.31757117000234,54314.843243760006 2025-04-25,14:24:40.000,115,11132296,-795,0,1745591079,12623.602715769994,121.30347291000362,54314.64760440001 2025-04-25,14:24:41.000,115,11132339,-795,0,1745591080,12623.629661009989,121.37396421000449,54314.63363016 2025-04-25,14:24:42.000,115,11132366,-795,0,1745591081,12623.609452079989,121.36691507999785,54314.59869456001 2025-04-25,14:24:43.000,115,11132384,-795,0,1745591082,12623.548825289989,121.39511160000256,54314.52882336001 2025-04-25,14:24:44.000,115,11132373,-795,0,1745591083,12623.548825289989,121.39511160000256,54314.68952712 2025-04-25,14:24:45.000,115,11132387,-795,0,1745591084,12623.555561599998,121.39511160000256,54314.73843696 2025-04-25,14:24:46.000,115,11132372,-715,0,1745591085,12623.488198499988,121.41625899000064,54314.654591520004 2025-04-25,14:24:47.000,115,11132354,-795,0,1745591086,12623.494934809998,121.40920986000128,54314.556771840005 2025-04-25,14:24:48.000,115,11132362,-795,0,1745591087,12623.488198499988,121.39511160000256,54314.34715824 2025-04-25,14:24:49.000,115,11132327,-795,0,1745591088,12623.542088979993,121.45855377000407,54314.3681196 2025-04-25,14:24:50.000,115,11132363,-635,0,1745591089,12623.575770529998,121.40216073000192,54314.53581048 2025-04-25,14:24:51.000,115,11132347,-795,0,1745591090,12623.582506839994,121.45150464000471,54314.52183624 2025-04-25,14:24:52.000,115,11132336,-795,0,1745591091,12623.548825289989,121.45150464000471,54314.39606808 2025-04-25,14:24:53.000,115,11132380,-795,0,1745591092,12623.467989569988,121.39511160000256,54314.42401656 2025-04-25,14:24:54.000,115,11132328,-795,0,1745591093,12623.481462189993,121.24003074000211,54314.36113248001 2025-04-25,14:24:55.000,115,11132356,-795,0,1745591094,12623.609452079989,121.16953944000124,54314.3681196 2025-04-25,14:24:56.000,115,11132366,-795,0,1745591095,12623.81154137999,121.19068682999932,54314.46593928 2025-04-25,14:24:57.000,115,11132323,-795,0,1745591096,12623.85869555,121.31052204000298,54314.20042872 2025-04-25,14:24:58.000,115,11132350,-795,0,1745591097,12623.885640789995,121.41625899000064,54314.3681196 2025-04-25,14:24:59.000,115,11132352,-795,0,1745591098,12623.87216816999,121.47970116000215,54314.42401656 2025-04-25,14:25:00.000,115,11132308,-795,0,1745591099,12623.75091458999,121.52904506999766,54314.437990800005 2025-04-25,14:25:01.000,115,11132347,-795,0,1745591100,12623.69028779999,121.55019246000302,54314.4729264 2025-04-25,14:25:02.000,115,11132325,-795,0,1745591101,12623.589243149989,121.5360942000043,54314.56375896 2025-04-25,14:25:03.000,115,11132322,-795,0,1745591102,12623.569034219989,121.55019246000302,54314.486900640004 2025-04-25,14:25:04.000,115,11132360,-795,0,1745591103,12623.562297909994,121.58543810999981,54314.64760440001 2025-04-25,14:25:05.000,115,11132325,-755,0,1745591104,12623.663342559994,121.54314333000366,54314.486900640004 2025-04-25,14:25:06.000,115,11132318,-795,0,1745591105,12623.582506839994,121.60658549999789,54314.39606808 2025-04-25,14:25:07.000,115,11132304,-795,0,1745591106,12623.542088979993,121.61363463000453,54314.26331280001 2025-04-25,14:25:08.000,115,11132323,-795,0,1745591107,12623.542088979993,121.62068376000389,54314.25632568 2025-04-25,14:25:09.000,115,11132339,-795,0,1745591108,12623.548825289989,121.62068376000389,54314.319209760004 2025-04-25,14:25:10.000,115,11132296,-795,0,1745591109,12623.582506839994,121.55724159000238,54314.5427976 2025-04-25,14:25:11.000,115,11132314,-795,0,1745591110,12623.643133629994,121.54314333000366,54314.52183624 2025-04-25,14:25:12.000,115,11132362,-795,0,1745591111,12623.595979459998,121.57838898000045,54314.437990800005 2025-04-25,14:25:13.000,115,11132339,-795,0,1745591112,12623.636397319999,121.6347820200026,54314.556771840005 2025-04-25,14:25:14.000,115,11132361,-795,0,1745591113,12623.71049672999,121.64888028000132,54314.486900640004 2025-04-25,14:25:15.000,115,11132374,-795,0,1745591114,12623.697024109999,121.67707679999876,54314.507862000006 2025-04-25,14:25:16.000,115,11132307,-795,0,1745591115,12623.69028779999,121.67707679999876,54314.507862000006 2025-04-25,14:25:17.000,115,11132312,-795,0,1745591116,12623.609452079989,121.71232245000283,54314.270299920005 2025-04-25,14:25:18.000,115,11132357,-795,0,1745591117,12623.609452079989,121.67707679999876,54314.44497792 2025-04-25,14:25:19.000,115,11132351,-795,0,1745591118,12623.636397319999,121.67707679999876,54314.52183624 2025-04-25,14:25:20.000,115,11132361,-795,0,1745591119,12623.542088979993,121.69822419000411,54314.42401656 2025-04-25,14:25:21.000,115,11132373,-795,0,1745591120,12623.723969349994,121.70527332000347,54314.71048848 2025-04-25,14:25:22.000,115,11132344,-795,0,1745591121,12623.744178279994,121.69822419000411,54314.50087488001 2025-04-25,14:25:23.000,115,11132326,-795,0,1745591122,12623.77785983,121.71937158000219,54314.57773320001 2025-04-25,14:25:24.000,115,11132354,-795,0,1745591123,12623.73070565999,121.74051897000027,54314.605681680005 2025-04-25,14:25:25.000,115,11132372,-795,0,1745591124,12623.703760419994,121.74051897000027,54314.3681196 2025-04-25,14:25:26.000,115,11132355,-795,0,1745591125,12623.643133629994,121.74756809999963,54314.42401656 2025-04-25,14:25:27.000,115,11132329,-795,0,1745591126,12623.663342559994,121.76166635999834,54314.59170744 2025-04-25,14:25:28.000,115,11132368,-795,0,1745591127,12623.629661009989,121.78986288000306,54314.54978472001 2025-04-25,14:25:29.000,115,11132351,-795,0,1745591128,12623.649869939989,121.79691201000242,54314.59170744 2025-04-25,14:25:30.000,115,11132359,-795,0,1745591129,12623.73070565999,121.80396114000177,54314.654591520004 2025-04-25,14:25:31.000,115,11132323,-795,0,1745591130,12623.75091458999,121.86035418000392,54314.49388776 2025-04-25,14:25:32.000,115,11132333,-795,0,1745591131,12623.73070565999,121.84625591999793,54314.4729264 2025-04-25,14:25:33.000,115,11132330,-795,0,1745591132,12623.616188389999,121.80396114000177,54314.158506 2025-04-25,14:25:34.000,115,11132277,-795,0,1745591133,12623.75091458999,121.84625591999793,54314.270299920005 2025-04-25,14:25:35.000,115,11132319,-795,0,1745591134,12623.764387209994,121.9167472199988,54314.42401656 2025-04-25,14:25:36.000,115,11132309,-795,0,1745591135,12623.79806876,121.9801893900003,54314.57773320001 2025-04-25,14:25:37.000,115,11132323,-795,0,1745591136,12623.69028779999,122.02248417000374,54314.54978472001 2025-04-25,14:25:38.000,115,11132330,-795,0,1745591137,12623.723969349994,122.00838590999774,54314.59170744 2025-04-25,14:25:39.000,115,11132315,-795,0,1745591138,12623.71049672999,122.10002460000396,54314.37510672 2025-04-25,14:25:40.000,115,11132332,-795,0,1745591139,12623.703760419994,122.0929754700046,54314.36113248001 2025-04-25,14:25:41.000,115,11132325,-795,0,1745591140,12623.656606249999,122.10002460000396,54314.270299920005 2025-04-25,14:25:42.000,115,11132292,-795,0,1745591141,12623.71049672999,122.13527025000076,54314.33318400001 2025-04-25,14:25:43.000,115,11132350,-795,0,1745591142,12623.676815179999,122.20576155000163,54314.33318400001 2025-04-25,14:25:44.000,115,11132341,-795,0,1745591143,12623.629661009989,122.24100719999842,54314.605681680005 2025-04-25,14:25:45.000,115,11132313,-795,0,1745591144,12623.703760419994,122.26920372000313,54314.71747560001 2025-04-25,14:25:46.000,115,11132322,-795,0,1745591145,12623.744178279994,122.29035111000121,54314.86420512001 2025-04-25,14:25:47.000,115,11132345,-795,0,1745591146,12623.582506839994,122.35379328000272,54314.26331280001 2025-04-25,14:25:48.000,115,11132300,-795,0,1745591147,12623.717233039999,122.36084241000208,54314.54978472001 2025-04-25,14:25:49.000,115,11132335,-795,0,1745591148,12623.703760419994,122.3749406700008,54314.53581048 2025-04-25,14:25:50.000,115,11132354,-795,0,1745591149,12623.69028779999,122.45248110000102,54314.54978472001 2025-04-25,14:25:51.000,115,11132350,-795,0,1745591150,12623.723969349994,122.43133371000295,54314.58472032 2025-04-25,14:25:52.000,115,11132369,-795,0,1745591151,12623.636397319999,122.4736284899991,54314.654591520004 2025-04-25,14:25:53.000,115,11132365,-795,0,1745591152,12623.595979459998,122.50887414000317,54314.63363016 2025-04-25,14:25:54.000,115,11132356,-795,0,1745591153,12623.744178279994,122.48772674999782,54314.83625664001 2025-04-25,14:25:55.000,115,11132360,-795,0,1745591154,12623.697024109999,122.59346370000276,54314.822282400004 2025-04-25,14:25:56.000,115,11132267,-795,0,1745591155,12623.764387209994,122.60756196000148,54314.58472032 2025-04-25,14:25:57.000,115,11132344,-795,0,1745591156,12623.595979459998,122.65690587000427,54314.4729264 2025-04-25,14:25:58.000,115,11132359,-795,0,1745591157,12623.643133629994,122.66395500000363,54314.47991352001 2025-04-25,14:25:59.000,115,11132325,-795,0,1745591158,12623.643133629994,122.67805326000234,54314.50087488001 2025-04-25,14:26:00.000,115,11132297,-795,0,1745591159,12623.663342559994,122.77674108000065,54314.64061728 2025-04-25,14:26:01.000,115,11132342,-795,0,1745591160,12623.636397319999,122.74854456000321,54314.71048848 2025-04-25,14:26:02.000,115,11132320,-795,0,1745591161,12623.676815179999,122.81198673000472,54314.90612784 2025-04-25,14:26:03.000,115,11132319,-795,0,1745591162,12623.69028779999,122.86133064000023,54314.92010208 2025-04-25,14:26:04.000,115,11132269,-795,0,1745591163,12623.602715769994,122.95296932999918,54314.50087488001 2025-04-25,14:26:05.000,115,11132296,-795,0,1745591164,12623.670078869989,122.90362542000366,54314.58472032 2025-04-25,14:26:06.000,115,11132313,-795,0,1745591165,12623.636397319999,122.97411672000453,54314.61965592001 2025-04-25,14:26:07.000,115,11132331,-795,0,1745591166,12623.589243149989,122.97411672000453,54314.52882336001 2025-04-25,14:26:08.000,115,11132321,-795,0,1745591167,12623.595979459998,123.0305097599994,54314.50087488001 2025-04-25,14:26:09.000,115,11132307,-795,0,1745591168,12623.562297909994,123.04460801999812,54314.70350136 2025-04-25,14:26:10.000,115,11132330,-795,0,1745591169,12623.542088979993,123.0798536700022,54314.81529528001 2025-04-25,14:26:11.000,115,11132301,-795,0,1745591170,12623.521880049993,123.13624671000434,54314.82926952 2025-04-25,14:26:12.000,115,11132265,-795,0,1745591171,12623.535352669998,123.15739410000242,54314.79433392001 2025-04-25,14:26:13.000,115,11132353,-795,0,1745591172,12623.461253259993,123.21378714000457,54314.45196504001 2025-04-25,14:26:14.000,115,11132270,-715,0,1745591173,12623.434308019998,123.21378714000457,54314.4729264 2025-04-25,14:26:15.000,115,11132287,-795,0,1745591174,12623.454516949998,123.22788540000329,54314.5427976 2025-04-25,14:26:16.000,115,11132314,-795,0,1745591175,12623.407362780003,123.29837670000416,54314.56375896 2025-04-25,14:26:17.000,115,11132380,-795,0,1745591176,12623.319790749993,123.30542583000351,54314.41004232001 2025-04-25,14:26:18.000,115,11132358,-795,0,1745591177,12623.333263369997,123.32657322000159,54314.73843696 2025-04-25,14:26:19.000,115,11132317,-795,0,1745591178,12623.339999679993,123.36886799999775,54314.87119224 2025-04-25,14:26:20.000,115,11132315,-795,0,1745591179,12623.373681229998,123.36886799999775,54314.80132104 2025-04-25,14:26:21.000,115,11132274,-795,0,1745591180,12623.339999679993,123.41821191000054,54314.71048848 2025-04-25,14:26:22.000,115,11132337,-795,0,1745591181,12623.191800859997,123.46755582000333,54314.46593928 2025-04-25,14:26:23.000,115,11132288,-795,0,1745591182,12623.191800859997,123.47460495000269,54314.45895216001 2025-04-25,14:26:24.000,115,11132362,-795,0,1745591183,12623.218746099992,123.5380471200042,54314.58472032 2025-04-25,14:26:25.000,115,11132362,-795,0,1745591184,12623.306318130002,123.5380471200042,54314.66856576001 2025-04-25,14:26:26.000,115,11132344,-795,0,1745591185,12623.158119309992,123.55214538000291,54314.66856576001 2025-04-25,14:26:27.000,115,11132367,-795,0,1745591186,12623.117701449992,123.55919451000227,54314.76638544001 2025-04-25,14:26:28.000,115,11132221,-795,0,1745591187,12623.171591929997,123.58034190000035,54314.83625664001 2025-04-25,14:26:29.000,115,11132262,-795,0,1745591188,12623.158119309992,123.57329277000099,54314.81529528001 2025-04-25,14:26:30.000,115,11132300,-795,0,1745591189,12623.131174069997,123.62263668000378,54314.63363016 2025-04-25,14:26:31.000,115,11132330,-795,0,1745591190,12623.151382999997,123.58739102999971,54314.5427976 2025-04-25,14:26:32.000,115,11132359,-795,0,1745591191,12623.030129419996,123.58739102999971,54314.54978472001 2025-04-25,14:26:33.000,115,11132365,-795,0,1745591192,12623.090756209996,123.51689972999884,54314.486900640004 2025-04-25,14:26:34.000,115,11132374,-795,0,1745591193,12622.996447869991,123.36181886999839,54314.24235144001 2025-04-25,14:26:35.000,115,11132359,-795,0,1745591194,12623.144646690002,123.22083627000393,54314.64061728 2025-04-25,14:26:36.000,115,11132261,-795,0,1745591195,12623.407362780003,123.1432958400037,54314.68254 2025-04-25,14:26:37.000,115,11132352,-795,0,1745591196,12623.582506839994,123.20673800999793,54314.43100368001 2025-04-25,14:26:38.000,115,11132340,-795,0,1745591197,12623.703760419994,123.46050669000397,54314.605681680005 2025-04-25,14:26:39.000,115,11132328,-795,0,1745591198,12623.616188389999,123.68607884999801,54314.42401656 2025-04-25,14:26:40.000,115,11132350,-795,0,1745591199,12623.414099089998,123.84115970999846,54314.39606808 2025-04-25,14:26:41.000,115,11132370,-795,0,1745591200,12623.407362780003,123.86230710000382,54314.54978472001 2025-04-25,14:26:42.000,115,11132336,-795,0,1745591201,12623.292845509997,123.85525797000446,54314.50087488001 2025-04-25,14:26:43.000,115,11132335,-795,0,1745591202,12623.252427649997,123.85525797000446,54314.54978472001 2025-04-25,14:26:44.000,115,11132342,-795,0,1745591203,12623.191800859997,123.86230710000382,54314.76638544001 2025-04-25,14:26:45.000,115,11132354,-795,0,1745591204,12623.218746099992,123.84115970999846,54314.75939832 2025-04-25,14:26:46.000,115,11132342,-795,0,1745591205,12623.164855620002,123.91870013999869,54314.654591520004 2025-04-25,14:26:47.000,115,11132339,-795,0,1745591206,12623.104228830001,123.9468966600034,54314.2982484 2025-04-25,14:26:48.000,115,11132299,-795,0,1745591207,12622.989711559996,124.02443709000363,54314.24235144001 2025-04-25,14:26:49.000,115,11132349,-795,0,1745591208,12622.92234846,124.00328969999828,54314.2283772 2025-04-25,14:26:50.000,115,11132358,-795,0,1745591209,12622.929084769996,123.96099492000212,54314.35414536 2025-04-25,14:26:51.000,115,11132330,-795,0,1745591210,12622.969502629996,123.90460187999997,54314.4729264 2025-04-25,14:26:52.000,115,11132321,-795,0,1745591211,12622.888666909996,123.93984753000404,54314.507862000006 2025-04-25,14:26:53.000,115,11132297,-795,0,1745591212,12622.96276632,123.93279840000469,54314.57773320001 2025-04-25,14:26:54.000,115,11132337,-795,0,1745591213,12622.868457979996,123.93279840000469,54314.47991352001 2025-04-25,14:26:55.000,115,11132308,-795,0,1745591214,12622.908875839996,123.93984753000404,54314.47991352001 2025-04-25,14:26:56.000,115,11132368,-795,0,1745591215,12622.89540321999,123.96099492000212,54314.36113248001 2025-04-25,14:26:57.000,115,11132335,-675,0,1745591216,12622.87519428999,123.98919143999956,54314.27728704 2025-04-25,14:26:58.000,115,11132356,-795,0,1745591217,12622.90213953,123.9821423100002,54314.29126128001 2025-04-25,14:26:59.000,115,11132368,-795,0,1745591218,12622.969502629996,123.95394579000276,54314.45196504001 2025-04-25,14:27:00.000,115,11132291,-795,0,1745591219,12622.949293699996,123.9468966600034,54314.52882336001 2025-04-25,14:27:01.000,115,11132328,-795,0,1745591220,12622.949293699996,123.93279840000469,54314.52882336001 2025-04-25,14:27:02.000,115,11132342,-795,0,1745591221,12622.89540321999,123.90460187999997,54314.44497792 2025-04-25,14:27:03.000,115,11132360,-795,0,1745591222,12622.94255739,123.90460187999997,54314.389080960005 2025-04-25,14:27:04.000,115,11132331,-795,0,1745591223,12622.94255739,123.92574926999805,54314.20741584 2025-04-25,14:27:05.000,115,11132371,-795,0,1745591224,12623.063810970001,123.90460187999997,54314.41702944 2025-04-25,14:27:06.000,115,11132345,-795,0,1745591225,12623.043602040001,123.86230710000382,54314.319209760004 2025-04-25,14:27:07.000,115,11132334,-795,0,1745591226,12623.003184180001,123.82706144999975,54314.17946736 2025-04-25,14:27:08.000,115,11132305,-795,0,1745591227,12623.043602040001,123.82706144999975,54314.25632568 2025-04-25,14:27:09.000,115,11132306,-795,0,1745591228,12623.124437760001,123.77771754000423,54314.64061728 2025-04-25,14:27:10.000,115,11132353,-795,0,1745591229,12623.137910379992,123.77771754000423,54314.61965592001 2025-04-25,14:27:11.000,115,11132340,-795,0,1745591230,12623.144646690002,123.76361927999824,54314.57773320001 2025-04-25,14:27:12.000,115,11132382,-795,0,1745591231,12623.158119309992,123.74247189000016,54314.31222264001 2025-04-25,14:27:13.000,115,11132340,-795,0,1745591232,12623.198537169992,123.75657014999888,54314.27728704 2025-04-25,14:27:14.000,115,11132348,-795,0,1745591233,12623.232218719997,123.72837363000144,54314.41702944 2025-04-25,14:27:15.000,115,11132339,-795,0,1745591234,12623.313054439997,123.6719805899993,54314.43100368001 2025-04-25,14:27:16.000,115,11132355,-795,0,1745591235,12623.245691340002,123.69312798000465,54314.41702944 2025-04-25,14:27:17.000,115,11132337,-795,0,1745591236,12623.232218719997,123.65788233000058,54314.35414536 2025-04-25,14:27:18.000,115,11132338,-795,0,1745591237,12623.292845509997,123.62263668000378,54314.44497792 2025-04-25,14:27:19.000,115,11132338,-795,0,1745591238,12623.313054439997,123.62968581000314,54314.4030552 2025-04-25,14:27:20.000,115,11132351,-795,0,1745591239,12623.326527060002,123.6367349400025,54314.5427976 2025-04-25,14:27:21.000,115,11132323,-795,0,1745591240,12623.400626469993,123.61558755000442,54314.340171120006 2025-04-25,14:27:22.000,115,11132359,-795,0,1745591241,12623.434308019998,123.58739102999971,54314.3681196 2025-04-25,14:27:23.000,115,11132349,-795,0,1745591242,12623.420835399993,123.56624364000163,54314.29126128001 2025-04-25,14:27:24.000,115,11132288,-795,0,1745591243,12623.407362780003,123.5380471200042,54314.2982484 2025-04-25,14:27:25.000,115,11132349,-795,0,1745591244,12623.461253259993,123.51689972999884,54314.21440296001 2025-04-25,14:27:26.000,115,11132353,-795,0,1745591245,12623.461253259993,123.45345756000461,54314.50087488001 2025-04-25,14:27:27.000,115,11132361,-795,0,1745591246,12623.454516949998,123.4252610399999,54314.389080960005 2025-04-25,14:27:28.000,115,11132318,-795,0,1745591247,12623.501671119993,123.3900153900031,54314.4030552 2025-04-25,14:27:29.000,115,11132351,-795,0,1745591248,12623.548825289989,123.41116278000118,54314.20741584 2025-04-25,14:27:30.000,115,11132303,-795,0,1745591249,12623.609452079989,123.34067148000031,54314.24235144001 2025-04-25,14:27:31.000,115,11132315,-795,0,1745591250,12623.670078869989,123.33362235000095,54314.19344160001 2025-04-25,14:27:32.000,115,11132307,-795,0,1745591251,12623.622924699994,123.25608192000072,54314.151518880004 2025-04-25,14:27:33.000,115,11132353,-795,0,1745591252,12623.663342559994,123.24903279000137,54314.07466056001 2025-04-25,14:27:34.000,115,11132389,-795,0,1745591253,12623.636397319999,123.1785414900005,54314.06068632 2025-04-25,14:27:35.000,115,11132343,-795,0,1745591254,12623.609452079989,123.12919757999771,54314.20042872 2025-04-25,14:27:36.000,115,11132327,-795,0,1745591255,12623.697024109999,123.11509931999899,54314.30523552 2025-04-25,14:27:37.000,115,11132349,-795,0,1745591256,12623.723969349994,123.0798536700022,54314.221390080005 2025-04-25,14:27:38.000,115,11132355,-795,0,1745591257,12623.79133244999,123.02346063000005,54314.0187636 2025-04-25,14:27:39.000,115,11132312,-795,0,1745591258,12623.87890448,123.00936237000133,54314.12357040001 2025-04-25,14:27:40.000,115,11132365,-795,0,1745591259,12623.87216816999,122.9318219400011,54314.04671208001 2025-04-25,14:27:41.000,115,11132377,-795,0,1745591260,12623.93279495999,122.9670675899979,54314.01177648 2025-04-25,14:27:42.000,115,11132324,-795,0,1745591261,12623.91932234,122.93887107000046,54313.9139568 2025-04-25,14:27:43.000,115,11132322,-795,0,1745591262,12623.9597402,122.88247802999831,54314.10959616 2025-04-25,14:27:44.000,115,11132327,-795,0,1745591263,12624.027103299995,122.8331341200028,54314.32619688 2025-04-25,14:27:45.000,115,11132314,-795,0,1745591264,12624.087730089996,122.84723238000151,54314.33318400001 2025-04-25,14:27:46.000,115,11132311,-795,0,1745591265,12624.067521159996,122.79083933999937,54314.270299920005 2025-04-25,14:27:47.000,115,11132346,-795,0,1745591266,12624.07425746999,122.79788846999872,54313.90696968001 2025-04-25,14:27:48.000,115,11132299,-795,0,1745591267,12624.155093189991,122.7203480399985,54313.94190528 2025-04-25,14:27:49.000,115,11132312,-795,0,1745591268,12624.175302119991,122.74149543000385,54313.94889240001 2025-04-25,14:27:50.000,115,11132263,-795,0,1745591269,12624.235928909991,122.71329890999914,54314.01177648 2025-04-25,14:27:51.000,115,11132293,-795,0,1745591270,12624.262874150001,122.6498567400049,54314.0187636 2025-04-25,14:27:52.000,115,11132330,-795,0,1745591271,12624.229192599996,122.63575847999891,54314.17946736 2025-04-25,14:27:53.000,115,11132319,-795,0,1745591272,12624.249401529996,122.59346370000276,54314.26331280001 2025-04-25,14:27:54.000,115,11132318,-795,0,1745591273,12624.357182489992,122.54411978999997,54314.31222264001 2025-04-25,14:27:55.000,115,11132325,-795,0,1745591274,12624.384127730002,122.59346370000276,54314.14453176001 2025-04-25,14:27:56.000,115,11132326,-795,0,1745591275,12624.397600349992,122.51592327000253,54314.053699200005 2025-04-25,14:27:57.000,115,11132352,-795,0,1745591276,12624.323500940001,122.55821804999869,54313.87203408 2025-04-25,14:27:58.000,115,11132335,-795,0,1745591277,12624.411072969997,122.50887414000317,54313.92793104001 2025-04-25,14:27:59.000,115,11132350,-795,0,1745591278,12624.431281899997,122.4736284899991,54313.92793104001 2025-04-25,14:28:00.000,115,11132333,-795,0,1745591279,12624.458227139992,122.41723545000423,54314.27728704 2025-04-25,14:28:01.000,115,11132349,-795,0,1745591280,12624.525590240002,122.38903892999951,54314.27728704 2025-04-25,14:28:02.000,115,11132345,-795,0,1745591281,12624.485172380002,122.33264589000464,54314.29126128001 2025-04-25,14:28:03.000,115,11132361,-795,0,1745591282,12624.532326549997,122.29740024000057,54314.16549312001 2025-04-25,14:28:04.000,115,11132311,-795,0,1745591283,12624.586217030002,122.29740024000057,54314.06767344 2025-04-25,14:28:05.000,115,11132325,-795,0,1745591284,12624.606425960003,122.26215459000377,54313.99780224001 2025-04-25,14:28:06.000,115,11132368,-795,0,1745591285,12624.646843819988,122.21985981000034,54314.03273784 2025-04-25,14:28:07.000,115,11132321,-795,0,1745591286,12624.613162269998,122.1634667699982,54313.92094392 2025-04-25,14:28:08.000,115,11132352,-795,0,1745591287,12624.660316439993,122.1282211200014,54313.92094392 2025-04-25,14:28:09.000,115,11132308,-795,0,1745591288,12624.714206919998,122.0929754700046,54314.30523552 2025-04-25,14:28:10.000,115,11132381,-795,0,1745591289,12624.801778949994,122.00133677999838,54314.35414536 2025-04-25,14:28:11.000,115,11132330,-795,0,1745591290,12624.821987879994,121.99428764999902,54314.32619688 2025-04-25,14:28:12.000,115,11132335,-795,0,1745591291,12624.896087289999,121.90969808999944,54314.19344160001 2025-04-25,14:28:13.000,115,11132329,-795,0,1745591292,12624.795042639998,121.93084548000479,54313.8440856 2025-04-25,14:28:14.000,115,11132312,-795,0,1745591293,12624.875878359999,121.83215765999921,54313.90696968001 2025-04-25,14:28:15.000,115,11132382,-795,0,1745591294,12624.923032529994,121.8180594000005,54314.004789360006 2025-04-25,14:28:16.000,115,11132311,-795,0,1745591295,12624.97018669999,121.74051897000027,54314.053699200005 2025-04-25,14:28:17.000,115,11132325,-795,0,1745591296,12624.943241459994,121.69117506000475,54314.151518880004 2025-04-25,14:28:18.000,115,11132323,-795,0,1745591297,12625.07123134999,121.59248723999917,54314.2283772 2025-04-25,14:28:19.000,115,11132353,-795,0,1745591298,12625.165539689995,121.59248723999917,54314.319209760004 2025-04-25,14:28:20.000,115,11132253,-795,0,1745591299,12625.15206706999,121.55019246000302,54314.19344160001 2025-04-25,14:28:21.000,115,11132344,-795,0,1745591300,12625.21269385999,121.57838898000045,54314.0187636 2025-04-25,14:28:22.000,115,11132364,-795,0,1745591301,12625.28005696,121.55724159000238,54314.04671208001 2025-04-25,14:28:23.000,115,11132327,-715,0,1745591302,12625.32047482,121.52904506999766,54313.94190528 2025-04-25,14:28:24.000,115,11132328,-795,0,1745591303,12625.29352957999,121.51494680999895,54313.96985376 2025-04-25,14:28:25.000,115,11132341,-795,0,1745591304,12625.387837919996,121.47970116000215,54314.19344160001 2025-04-25,14:28:26.000,115,11132358,-795,0,1745591305,12625.468673639996,121.45855377000407,54314.39606808 2025-04-25,14:28:27.000,115,11132337,-795,0,1745591306,12625.414783159991,121.47265203000279,54314.31222264001 2025-04-25,14:28:28.000,115,11132306,-795,0,1745591307,12625.448464709996,121.41625899000064,54314.19344160001 2025-04-25,14:28:29.000,115,11132274,-795,0,1745591308,12625.542773050001,121.43035724999936,54314.10959616 2025-04-25,14:28:30.000,115,11132337,-795,0,1745591309,12625.562981980001,121.40920986000128,54314.17946736 2025-04-25,14:28:31.000,115,11132318,-795,0,1745591310,12625.536036739992,121.41625899000064,54314.13754464 2025-04-25,14:28:32.000,115,11132353,-795,0,1745591311,12625.583190910002,121.43035724999936,54314.13055752 2025-04-25,14:28:33.000,115,11132381,-795,0,1745591312,12625.623608770002,121.39511160000256,54314.221390080005 2025-04-25,14:28:34.000,115,11132348,-795,0,1745591313,12625.670762939997,121.3880624700032,54314.5427976 2025-04-25,14:28:35.000,115,11132371,-795,0,1745591314,12625.650554009997,121.37396421000449,54314.52183624 2025-04-25,14:28:36.000,115,11132304,-755,0,1745591315,12625.576454599992,121.3598659499985,54314.42401656 2025-04-25,14:28:37.000,115,11132322,-795,0,1745591316,12625.556245669992,121.39511160000256,54314.19344160001 2025-04-25,14:28:38.000,115,11132339,-795,0,1745591317,12625.664026630002,121.37396421000449,54314.2283772 2025-04-25,14:28:39.000,115,11132358,-795,0,1745591318,12625.677499249992,121.35281681999913,54314.27728704 2025-04-25,14:28:40.000,115,11132363,-795,0,1745591319,12625.731389729997,121.34576768999978,54314.38209384001 2025-04-25,14:28:41.000,115,11132319,-795,0,1745591320,12625.731389729997,121.33871856000042,54314.41004232001 2025-04-25,14:28:42.000,115,11132304,-795,0,1745591321,12625.731389729997,121.2893746500049,54314.52882336001 2025-04-25,14:28:43.000,115,11132339,-795,0,1745591322,12625.771807589997,121.27527638999891,54314.64760440001 2025-04-25,14:28:44.000,115,11132322,-795,0,1745591323,12625.731389729997,121.21888335000403,54314.556771840005 2025-04-25,14:28:45.000,115,11132302,-795,0,1745591324,12625.724653420002,121.20478508999804,54314.57074608 2025-04-25,14:28:46.000,115,11132365,-795,0,1745591325,12625.792016519998,121.18363769999996,54314.41004232001 2025-04-25,14:28:47.000,115,11132306,-795,0,1745591326,12625.758334969993,121.19068682999932,54314.27728704 2025-04-25,14:28:48.000,115,11132388,-795,0,1745591327,12625.765071280002,121.16953944000124,54314.28427416001 2025-04-25,14:28:49.000,115,11132333,-795,0,1745591328,12625.818961759993,121.0779007500023,54314.39606808 2025-04-25,14:28:50.000,115,11132327,-795,0,1745591329,12625.845907000003,121.09904814000038,54314.50087488001 2025-04-25,14:28:51.000,115,11132340,-795,0,1745591330,12625.832434379998,121.00740945000143,54314.63363016 2025-04-25,14:28:52.000,115,11132291,-795,0,1745591331,12625.845907000003,120.98626206000336,54314.556771840005 2025-04-25,14:28:53.000,115,11132349,-795,0,1745591332,12625.798752829993,120.9298690200012,54314.44497792 2025-04-25,14:28:54.000,115,11132246,-795,0,1745591333,12625.825698070003,120.89462337000441,54314.37510672 2025-04-25,14:28:55.000,115,11132391,-795,0,1745591334,12625.913270099998,120.83823033000226,54314.26331280001 2025-04-25,14:28:56.000,115,11132336,-795,0,1745591335,12625.960424269993,120.89462337000441,54314.340171120006 2025-04-25,14:28:57.000,115,11132295,-795,0,1745591336,12625.859379619993,120.85232859000098,54314.30523552 2025-04-25,14:28:58.000,115,11132336,-795,0,1745591337,12625.926742719988,120.81003381000482,54314.29126128001 2025-04-25,14:28:59.000,115,11132304,-795,0,1745591338,12625.960424269993,120.79593554999883,54314.45895216001 2025-04-25,14:29:00.000,115,11132299,-795,0,1745591339,12626.014314749998,120.7324933800046,54314.56375896 2025-04-25,14:29:01.000,115,11132268,-795,0,1745591340,12625.940215339993,120.73954251000396,54314.4729264 2025-04-25,14:29:02.000,115,11132325,-795,0,1745591341,12625.926742719988,120.70429685999989,54314.39606808 2025-04-25,14:29:03.000,115,11132328,-795,0,1745591342,12625.967160579989,120.69019860000117,54314.21440296001 2025-04-25,14:29:04.000,115,11132319,-795,0,1745591343,12625.994105819998,120.69724773000053,54314.33318400001 2025-04-25,14:29:05.000,115,11132324,-795,0,1745591344,12625.973896889998,120.69724773000053,54314.37510672 2025-04-25,14:29:06.000,115,11132334,-795,0,1745591345,12625.967160579989,120.69724773000053,54314.26331280001 2025-04-25,14:29:07.000,115,11132344,-795,0,1745591346,12625.953687959998,120.65495295000437,54314.26331280001 2025-04-25,14:29:08.000,115,11132296,-795,0,1745591347,12625.967160579989,120.62675642999966,54314.47991352001 2025-04-25,14:29:09.000,115,11132298,-795,0,1745591348,12625.960424269993,120.64790381999774,54314.605681680005 2025-04-25,14:29:10.000,115,11132330,-795,0,1745591349,12625.967160579989,120.65495295000437,54314.58472032 2025-04-25,14:29:11.000,115,11132350,-795,0,1745591350,12625.960424269993,120.61265817000094,54314.675552880006 2025-04-25,14:29:12.000,115,11132356,-795,0,1745591351,12625.920006409993,120.64790381999774,54314.36113248001 2025-04-25,14:29:13.000,115,11132346,-795,0,1745591352,12625.920006409993,120.62675642999966,54314.41702944 2025-04-25,14:29:14.000,115,11132307,-795,0,1745591353,12626.021051059994,120.6197073000003,54314.54978472001 2025-04-25,14:29:15.000,115,11132337,-795,0,1745591354,12625.960424269993,120.62675642999966,54314.53581048 2025-04-25,14:29:16.000,115,11132230,-795,0,1745591355,12625.953687959998,120.5844616500035,54314.4729264 2025-04-25,14:29:17.000,115,11132345,-795,0,1745591356,12625.879588549993,120.55626512999879,54314.556771840005 2025-04-25,14:29:18.000,115,11132363,-795,0,1745591357,12625.852643309998,120.57741252000415,54314.675552880006 2025-04-25,14:29:19.000,115,11132316,-795,0,1745591358,12625.866115929988,120.55626512999879,54314.66157864 2025-04-25,14:29:20.000,115,11132315,-795,0,1745591359,12625.731389729997,120.6197073000003,54314.39606808 2025-04-25,14:29:21.000,115,11132322,-795,0,1745591360,12625.866115929988,120.59855991000222,54314.53581048 2025-04-25,14:29:22.000,115,11132332,-795,0,1745591361,12625.852643309998,120.59151078000286,54314.52882336001 2025-04-25,14:29:23.000,115,11132355,-795,0,1745591362,12625.825698070003,120.57741252000415,54314.6126688 2025-04-25,14:29:24.000,115,11132232,-795,0,1745591363,12625.765071280002,120.56331425999815,54314.51484912 2025-04-25,14:29:25.000,115,11132257,-795,0,1745591364,12625.771807589997,120.50692122000328,54314.63363016 2025-04-25,14:29:26.000,115,11132322,-795,0,1745591365,12625.738126039992,120.52806861000136,54314.63363016 2025-04-25,14:29:27.000,115,11132371,-795,0,1745591366,12625.630345079997,120.52806861000136,54314.56375896 2025-04-25,14:29:28.000,115,11132358,-795,0,1745591367,12625.664026630002,120.50692122000328,54314.68952712 2025-04-25,14:29:29.000,115,11132341,-795,0,1745591368,12625.684235560002,120.45052818000113,54314.46593928 2025-04-25,14:29:30.000,115,11132303,-795,0,1745591369,12625.704444490002,120.39413513999898,54314.59170744 2025-04-25,14:29:31.000,115,11132353,-795,0,1745591370,12625.717917109992,120.3095455799994,54314.556771840005 2025-04-25,14:29:32.000,115,11132276,-795,0,1745591371,12625.717917109992,120.21085776000109,54314.42401656 2025-04-25,14:29:33.000,115,11132352,-795,0,1745591372,12625.798752829993,120.1615138499983,54314.26331280001 2025-04-25,14:29:34.000,115,11132269,-795,0,1745591373,12625.852643309998,120.23200514999917,54314.4729264 2025-04-25,14:29:35.000,115,11132344,-795,0,1745591374,12625.893061169998,120.36593862000154,54314.53581048 2025-04-25,14:29:36.000,115,11132304,-755,0,1745591375,12625.717917109992,120.45052818000113,54314.50087488001 2025-04-25,14:29:37.000,115,11132310,-795,0,1745591376,12625.475409949991,120.50692122000328,54314.18645448 2025-04-25,14:29:38.000,115,11132314,-795,0,1745591377,12625.394574229991,120.43642992000241,54314.20741584 2025-04-25,14:29:39.000,115,11132329,-795,0,1745591378,12625.495618879992,120.43642992000241,54314.507862000006 2025-04-25,14:29:40.000,115,11132375,-795,0,1745591379,12625.421519470001,120.38003688000026,54314.486900640004 2025-04-25,14:29:41.000,115,11132344,-795,0,1745591380,12625.33394743999,120.36593862000154,54314.32619688 2025-04-25,14:29:42.000,115,11132319,-795,0,1745591381,12625.327211129996,120.3377421000041,54314.66856576001 2025-04-25,14:29:43.000,115,11132307,-795,0,1745591382,12625.2396391,120.34479123000347,54314.49388776 2025-04-25,14:29:44.000,115,11132373,-795,0,1745591383,12625.185748619995,120.29544732000068,54314.52882336001 2025-04-25,14:29:45.000,115,11132311,-795,0,1745591384,12625.21269385999,120.30249645000004,54314.63363016 2025-04-25,14:29:46.000,115,11132358,-795,0,1745591385,12625.165539689995,120.26725080000324,54314.47991352001 2025-04-25,14:29:47.000,115,11132355,-795,0,1745591386,12625.07123134999,120.32364383999811,54314.36113248001 2025-04-25,14:29:48.000,115,11132329,-795,0,1745591387,12625.01734087,120.28134906000196,54314.39606808 2025-04-25,14:29:49.000,115,11132340,-795,0,1745591388,12624.983659319994,120.28134906000196,54314.389080960005 2025-04-25,14:29:50.000,115,11132316,-795,0,1745591389,12624.956714079999,120.33069297000475,54314.54978472001 2025-04-25,14:29:51.000,115,11132326,-795,0,1745591390,12624.923032529994,120.2742999300026,54314.59869456001 2025-04-25,14:29:52.000,115,11132299,-795,0,1745591391,12624.801778949994,120.2742999300026,54314.52882336001 2025-04-25,14:29:53.000,115,11132337,-795,0,1745591392,12624.828724189989,120.26725080000324,54314.68952712 2025-04-25,14:29:54.000,115,11132300,-795,0,1745591393,12624.882614669994,120.24610340999789,54314.58472032 2025-04-25,14:29:55.000,115,11132313,-795,0,1745591394,12624.862405739994,120.26725080000324,54314.56375896 2025-04-25,14:29:56.000,115,11132384,-795,0,1745591395,12624.828724189989,120.23905427999853,54314.57773320001 2025-04-25,14:29:57.000,115,11132336,-795,0,1745591396,12624.741152159993,120.30249645000004,54314.38209384001 2025-04-25,14:29:58.000,115,11132342,-795,0,1745591397,12624.734415849998,120.23200514999917,54314.437990800005 2025-04-25,14:29:59.000,115,11132327,-795,0,1745591398,12624.727679539988,120.22495601999981,54314.59170744 2025-04-25,14:30:00.000,115,11132399,-795,0,1745591399,12624.680525369993,120.22495601999981,54314.73843696 2025-04-25,14:30:01.000,115,11132335,-795,0,1745591400,12624.680525369993,120.23200514999917,54314.773372560005 2025-04-25,14:30:02.000,115,11132362,-795,0,1745591401,12624.646843819988,120.22495601999981,54314.62664304001 2025-04-25,14:30:03.000,115,11132321,-795,0,1745591402,12624.640107509993,120.19675950000237,54314.389080960005 2025-04-25,14:30:04.000,115,11132289,-795,0,1745591403,12624.653580129998,120.21085776000109,54314.486900640004 2025-04-25,14:30:05.000,115,11132347,-795,0,1745591404,12624.606425960003,120.22495601999981,54314.41702944 2025-04-25,14:30:06.000,115,11132292,-795,0,1745591405,12624.646843819988,120.22495601999981,54314.437990800005 2025-04-25,14:30:07.000,115,11132296,-795,0,1745591406,12624.518853929992,120.21085776000109,54314.507862000006 2025-04-25,14:30:08.000,115,11132350,-795,0,1745591407,12624.525590240002,120.20380863000173,54314.53581048 2025-04-25,14:30:09.000,115,11132330,-795,0,1745591408,12624.539062859993,120.18971037000301,54314.56375896 2025-04-25,14:30:10.000,115,11132344,-795,0,1745591409,12624.606425960003,120.18971037000301,54314.78734680001 2025-04-25,14:30:11.000,115,11132367,-795,0,1745591410,12624.586217030002,120.26020167000388,54314.56375896 2025-04-25,14:30:12.000,115,11132299,-795,0,1745591411,12624.545799170002,120.26725080000324,54314.507862000006 2025-04-25,14:30:13.000,115,11132356,-795,0,1745591412,12624.384127730002,120.2742999300026,54314.30523552 2025-04-25,14:30:14.000,115,11132286,-795,0,1745591413,12624.370655109997,120.28839819000132,54314.270299920005 2025-04-25,14:30:15.000,115,11132323,-795,0,1745591414,12624.384127730002,120.33069297000475,54314.35414536 2025-04-25,14:30:16.000,115,11132354,-755,0,1745591415,12624.350446179997,120.29544732000068,54314.66157864 2025-04-25,14:30:17.000,115,11132329,-795,0,1745591416,12624.283083080001,120.36593862000154,54314.56375896 2025-04-25,14:30:18.000,115,11132331,-795,0,1745591417,12624.316764629992,120.35888949000218,54314.556771840005 2025-04-25,14:30:19.000,115,11132305,-795,0,1745591418,12624.262874150001,120.4082333999977,54314.66157864 2025-04-25,14:30:20.000,115,11132353,-795,0,1745591419,12624.229192599996,120.38003688000026,54314.39606808 2025-04-25,14:30:21.000,115,11132302,-795,0,1745591420,12624.134884259991,120.4082333999977,54314.221390080005 2025-04-25,14:30:22.000,115,11132334,-795,0,1745591421,12624.087730089996,120.45757731000049,54314.18645448 2025-04-25,14:30:23.000,115,11132349,-795,0,1745591422,12624.01363067999,120.49282296000456,54314.18645448 2025-04-25,14:30:24.000,115,11132319,-795,0,1745591423,12624.00015806,120.52806861000136,54314.24933856 2025-04-25,14:30:25.000,115,11132334,-795,0,1745591424,12623.966476509995,120.48577382999792,54314.43100368001 2025-04-25,14:30:26.000,115,11132333,-795,0,1745591425,12624.00015806,120.521019480002,54314.54978472001 2025-04-25,14:30:27.000,115,11132297,-795,0,1745591426,12623.865431859995,120.54921599999943,54314.3681196 2025-04-25,14:30:28.000,115,11132276,-795,0,1745591427,12623.905849719995,120.52806861000136,54314.20042872 2025-04-25,14:30:29.000,115,11132255,-795,0,1745591428,12623.89911341,120.56331425999815,54314.26331280001 2025-04-25,14:30:30.000,115,11132296,-795,0,1745591429,12623.885640789995,120.59151078000286,54314.20741584 2025-04-25,14:30:31.000,115,11132269,-795,0,1745591430,12623.87890448,120.52806861000136,54314.30523552 2025-04-25,14:30:32.000,115,11132246,-795,0,1745591431,12623.865431859995,120.55626512999879,54314.270299920005 2025-04-25,14:30:33.000,115,11132326,-795,0,1745591432,12623.764387209994,120.51397035000264,54314.42401656 2025-04-25,14:30:34.000,115,11132352,-795,0,1745591433,12623.83848662,120.521019480002,54314.46593928 2025-04-25,14:30:35.000,115,11132359,-795,0,1745591434,12623.825013999995,120.48577382999792,54314.49388776 2025-04-25,14:30:36.000,115,11132297,-795,0,1745591435,12623.744178279994,120.47872469999857,54314.45196504001 2025-04-25,14:30:37.000,115,11132264,-795,0,1745591436,12623.548825289989,120.47872469999857,54313.7742144 2025-04-25,14:30:38.000,115,11132305,-795,0,1745591437,12623.643133629994,120.48577382999792,54314.03273784 2025-04-25,14:30:39.000,115,11132363,-795,0,1745591438,12623.515143739998,120.48577382999792,54314.053699200005 2025-04-25,14:30:40.000,115,11132329,-795,0,1745591439,12623.569034219989,120.50692122000328,54314.158506 2025-04-25,14:30:41.000,115,11132304,-795,0,1745591440,12623.521880049993,120.44347905000177,54314.2283772 2025-04-25,14:30:42.000,115,11132327,-795,0,1745591441,12623.494934809998,120.42938079000305,54314.36113248001 2025-04-25,14:30:43.000,115,11132301,-795,0,1745591442,12623.521880049993,120.40118426999834,54314.41702944 2025-04-25,14:30:44.000,115,11132197,-795,0,1745591443,12623.461253259993,120.41528253000433,54314.319209760004 2025-04-25,14:30:45.000,115,11132324,-795,0,1745591444,12623.467989569988,120.38708600999962,54314.06767344 2025-04-25,14:30:46.000,115,11132319,-795,0,1745591445,12623.387153850003,120.42233166000369,54313.934918160005 2025-04-25,14:30:47.000,115,11132341,-795,0,1745591446,12623.427571710003,120.34479123000347,54313.92793104001 2025-04-25,14:30:48.000,115,11132317,-795,0,1745591447,12623.400626469993,120.31659470999875,54313.94889240001 2025-04-25,14:30:49.000,115,11132336,-795,0,1745591448,12623.467989569988,120.28839819000132,54313.94889240001 2025-04-25,14:30:50.000,115,11132352,-795,0,1745591449,12623.589243149989,120.26725080000324,54314.151518880004 2025-04-25,14:30:51.000,115,11132350,-795,0,1745591450,12623.697024109999,120.35184036000283,54314.18645448 2025-04-25,14:30:52.000,115,11132259,-795,0,1745591451,12623.75091458999,120.59855991000222,54314.14453176001 2025-04-25,14:30:53.000,115,11132312,-795,0,1745591452,12623.582506839994,120.95101640999928,54313.718317440005 2025-04-25,14:30:54.000,115,11132297,-795,0,1745591453,12623.238955029992,121.1765885700006,54313.78120152001 2025-04-25,14:30:55.000,115,11132340,-795,0,1745591454,12622.908875839996,121.05675336000422,54313.89998256 2025-04-25,14:30:56.000,115,11132310,-795,0,1745591455,12622.706786539995,120.87347597999906,54313.90696968001 2025-04-25,14:30:57.000,115,11132300,-795,0,1745591456,12622.69331391999,120.64790381999774,54313.80915000001 2025-04-25,14:30:58.000,115,11132338,-795,0,1745591457,12622.80109488,120.52806861000136,54314.06068632 2025-04-25,14:30:59.000,115,11132315,-795,0,1745591458,12622.915612149991,120.47872469999857,54314.12357040001 2025-04-25,14:31:00.000,115,11132311,-795,0,1745591459,12622.929084769996,120.45052818000113,54314.12357040001 2025-04-25,14:31:01.000,115,11132326,-795,0,1745591460,12622.96276632,120.40118426999834,54314.0886348 2025-04-25,14:31:02.000,115,11132330,-795,0,1745591461,12622.949293699996,120.41528253000433,54313.75325304 2025-04-25,14:31:03.000,115,11132322,-795,0,1745591462,12622.96276632,120.42233166000369,54313.80216288 2025-04-25,14:31:04.000,115,11132304,-795,0,1745591463,12622.956030009991,120.44347905000177,54313.85805984001 2025-04-25,14:31:05.000,115,11132321,-795,0,1745591464,12622.98297525,120.3729877500009,54313.74626592 2025-04-25,14:31:06.000,115,11132294,-795,0,1745591465,12623.023393110001,120.38003688000026,54313.87902120001 2025-04-25,14:31:07.000,115,11132372,-795,0,1745591466,12622.996447869991,120.3729877500009,54313.89299544 2025-04-25,14:31:08.000,115,11132307,-795,0,1745591467,12622.956030009991,120.30249645000004,54313.9139568 2025-04-25,14:31:09.000,115,11132311,-795,0,1745591468,12622.92234846,120.33069297000475,54313.95587952001 2025-04-25,14:31:10.000,115,11132346,-795,0,1745591469,12622.929084769996,120.29544732000068,54313.73229168 2025-04-25,14:31:11.000,115,11132314,-755,0,1745591470,12622.94255739,120.3095455799994,54313.69036896001 2025-04-25,14:31:12.000,115,11132299,-795,0,1745591471,12622.90213953,120.26725080000324,54313.648446240004 2025-04-25,14:31:13.000,115,11132325,-795,0,1745591472,12622.929084769996,120.23200514999917,54313.669407600006 2025-04-25,14:31:14.000,115,11132338,-795,0,1745591473,12622.96276632,120.21790689000045,54313.78818864001 2025-04-25,14:31:15.000,115,11132336,-795,0,1745591474,12622.969502629996,120.18266124000365,54313.983828000004 2025-04-25,14:31:16.000,115,11132306,-795,0,1745591475,12622.98297525,120.18266124000365,54314.004789360006 2025-04-25,14:31:17.000,115,11132311,-795,0,1745591476,12622.929084769996,120.18266124000365,54313.86504696 2025-04-25,14:31:18.000,115,11132363,-795,0,1745591477,12622.956030009991,120.14741558999958,54313.94889240001 2025-04-25,14:31:19.000,115,11132348,-795,0,1745591478,12622.96276632,120.16856297999766,54313.669407600006 2025-04-25,14:31:20.000,115,11132310,-795,0,1745591479,12622.996447869991,120.16856297999766,54313.78120152001 2025-04-25,14:31:21.000,115,11132322,-795,0,1745591480,12623.003184180001,120.1756121100043,54313.83011136001 2025-04-25,14:31:22.000,115,11132371,-795,0,1745591481,12622.969502629996,120.18971037000301,54313.76024016001 2025-04-25,14:31:23.000,115,11132302,-715,0,1745591482,12622.949293699996,120.1756121100043,54313.58556216 2025-04-25,14:31:24.000,115,11132326,-795,0,1745591483,12622.96276632,120.1615138499983,54313.92094392 2025-04-25,14:31:25.000,115,11132293,-795,0,1745591484,12622.949293699996,120.20380863000173,54313.837098480006 2025-04-25,14:31:26.000,115,11132307,-795,0,1745591485,12622.956030009991,120.22495601999981,54313.816137120004 2025-04-25,14:31:27.000,115,11132334,-795,0,1745591486,12622.868457979996,120.28134906000196,54313.60652352 2025-04-25,14:31:28.000,115,11132352,-795,0,1745591487,12622.86172167,120.28134906000196,54313.53665232 2025-04-25,14:31:29.000,115,11132322,-795,0,1745591488,12622.888666909996,120.32364383999811,54313.62049776001 2025-04-25,14:31:30.000,115,11132350,-795,0,1745591489,12622.915612149991,120.30249645000004,54313.73927880001 2025-04-25,14:31:31.000,115,11132378,-795,0,1745591490,12622.89540321999,120.35888949000218,54313.767227280005 2025-04-25,14:31:32.000,115,11132324,-795,0,1745591491,12622.807831189995,120.31659470999875,54313.82312424 2025-04-25,14:31:33.000,115,11132326,-795,0,1745591492,12622.747204399995,120.38708600999962,54313.78120152001 2025-04-25,14:31:34.000,115,11132318,-795,0,1745591493,12622.69331391999,120.4082333999977,54313.79517576 2025-04-25,14:31:35.000,115,11132328,-795,0,1745591494,12622.65963237,120.4716755699992,54313.7742144 2025-04-25,14:31:36.000,115,11132312,-795,0,1745591495,12622.585532959994,120.57036339000479,54313.5296652 2025-04-25,14:31:37.000,115,11132279,-795,0,1745591496,12622.59226926999,120.68314947000181,54313.41088416 2025-04-25,14:31:38.000,115,11132295,-795,0,1745591497,12622.71352284999,120.66200208000373,54313.431845520005 2025-04-25,14:31:39.000,115,11132285,-795,0,1745591498,12622.956030009991,120.54216687000007,54313.550626560005 2025-04-25,14:31:40.000,115,11132328,-635,0,1745591499,12622.828040119995,120.49282296000456,54313.30607736001 2025-04-25,14:31:41.000,115,11132294,-795,0,1745591500,12622.929084769996,120.35888949000218,54313.767227280005 2025-04-25,14:31:42.000,115,11132301,-795,0,1745591501,12622.83477642999,120.3095455799994,54313.66242048001 2025-04-25,14:31:43.000,115,11132344,-795,0,1745591502,12622.83477642999,120.29544732000068,54313.64145912001 2025-04-25,14:31:44.000,115,11132310,-795,0,1745591503,12622.908875839996,120.24610340999789,54313.767227280005 2025-04-25,14:31:45.000,115,11132313,-795,0,1745591504,12622.94255739,120.26725080000324,54313.57158792001 2025-04-25,14:31:46.000,115,11132318,-795,0,1745591505,12622.86172167,120.21790689000045,54313.550626560005 2025-04-25,14:31:47.000,115,11132325,-795,0,1745591506,12622.8819306,120.23200514999917,54313.431845520005 2025-04-25,14:31:48.000,115,11132349,-795,0,1745591507,12622.868457979996,120.18971037000301,54313.43883264 2025-04-25,14:31:49.000,115,11132327,-795,0,1745591508,12622.87519428999,120.18266124000365,54313.52267808001 2025-04-25,14:31:50.000,115,11132303,-795,0,1745591509,12622.929084769996,120.10512081000343,54313.71133032001 2025-04-25,14:31:51.000,115,11132326,-795,0,1745591510,12622.929084769996,120.11216994000279,54313.634472 2025-04-25,14:31:52.000,115,11132304,-795,0,1745591511,12622.868457979996,120.11216994000279,54313.599536400005 2025-04-25,14:31:53.000,115,11132346,-795,0,1745591512,12622.8819306,120.14741558999958,54313.3200516 2025-04-25,14:31:54.000,115,11132277,-795,0,1745591513,12622.969502629996,120.1615138499983,54313.46678112 2025-04-25,14:31:55.000,115,11132350,-795,0,1745591514,12623.009920489996,120.1756121100043,54313.52267808001 2025-04-25,14:31:56.000,115,11132333,-795,0,1745591515,12622.989711559996,120.13331733000086,54313.43883264 2025-04-25,14:31:57.000,115,11132344,-795,0,1745591516,12622.92234846,120.18971037000301,54313.28511600001 2025-04-25,14:31:58.000,115,11132368,-795,0,1745591517,12622.949293699996,120.18266124000365,54313.57857504 2025-04-25,14:31:59.000,115,11132294,-795,0,1745591518,12622.976238939991,120.16856297999766,54313.66242048001 2025-04-25,14:32:00.000,115,11132327,-795,0,1745591519,12623.036865729991,120.21085776000109,54313.80216288 2025-04-25,14:32:01.000,115,11132318,-795,0,1745591520,12623.077283589992,120.26020167000388,54313.718317440005 2025-04-25,14:32:02.000,115,11132353,-795,0,1745591521,12623.084019900001,120.25315254000452,54313.55761368 2025-04-25,14:32:03.000,115,11132339,-795,0,1745591522,12623.084019900001,120.28839819000132,54313.46678112 2025-04-25,14:32:04.000,115,11132347,-795,0,1745591523,12623.137910379992,120.2742999300026,54313.50870384 2025-04-25,14:32:05.000,115,11132329,-795,0,1745591524,12623.137910379992,120.29544732000068,54313.44581976001 2025-04-25,14:32:06.000,115,11132332,-795,0,1745591525,12623.178328239992,120.30249645000004,54313.71133032001 2025-04-25,14:32:07.000,115,11132345,-795,0,1745591526,12623.158119309992,120.3095455799994,54313.62748488 2025-04-25,14:32:08.000,115,11132351,-795,0,1745591527,12623.218746099992,120.3377421000041,54313.64145912001 2025-04-25,14:32:09.000,115,11132317,-795,0,1745591528,12623.306318130002,120.3729877500009,54313.73229168 2025-04-25,14:32:10.000,115,11132294,-795,0,1745591529,12623.387153850003,120.33069297000475,54313.62748488 2025-04-25,14:32:11.000,115,11132333,-795,0,1745591530,12623.434308019998,120.41528253000433,54313.68338184 2025-04-25,14:32:12.000,115,11132282,-795,0,1745591531,12623.420835399993,120.42938079000305,54313.57158792001 2025-04-25,14:32:13.000,115,11132320,-795,0,1745591532,12623.414099089998,120.4716755699992,54313.39690992 2025-04-25,14:32:14.000,115,11132277,-795,0,1745591533,12623.380417539993,120.49282296000456,54313.45280688001 2025-04-25,14:32:15.000,115,11132290,-795,0,1745591534,12623.414099089998,120.50692122000328,54313.62748488 2025-04-25,14:32:16.000,115,11132344,-795,0,1745591535,12623.454516949998,120.52806861000136,54313.69036896001 2025-04-25,14:32:17.000,115,11132267,-795,0,1745591536,12623.407362780003,120.5844616500035,54313.550626560005 2025-04-25,14:32:18.000,115,11132312,-795,0,1745591537,12623.494934809998,120.60560904000158,54313.39690992 2025-04-25,14:32:19.000,115,11132322,-795,0,1745591538,12623.548825289989,120.64085468999838,54313.57857504 2025-04-25,14:32:20.000,115,11132342,-795,0,1745591539,12623.528616359989,120.64790381999774,54313.550626560005 2025-04-25,14:32:21.000,115,11132336,-795,0,1745591540,12623.515143739998,120.67610034000245,54313.550626560005 2025-04-25,14:32:22.000,115,11132339,-795,0,1745591541,12623.461253259993,120.67610034000245,54313.46678112 2025-04-25,14:32:23.000,115,11132369,-795,0,1745591542,12623.414099089998,120.69724773000053,54313.69735608 2025-04-25,14:32:24.000,115,11132337,-795,0,1745591543,12623.461253259993,120.71134598999924,54313.74626592 2025-04-25,14:32:25.000,115,11132307,-795,0,1745591544,12623.447780639988,120.75364077000268,54313.767227280005 2025-04-25,14:32:26.000,115,11132307,-795,0,1745591545,12623.393890159998,120.78183729000011,54313.71133032001 2025-04-25,14:32:28.000,115,11132300,-795,0,1745591547,12623.366944920002,120.78888641999947,54313.39690992 2025-04-25,14:32:29.000,115,11132279,-795,0,1745591548,12623.407362780003,120.80298467999819,54313.47376824001 2025-04-25,14:32:30.000,115,11132282,-795,0,1745591549,12623.400626469993,120.78183729000011,54313.459794 2025-04-25,14:32:31.000,115,11132301,-795,0,1745591550,12623.360208609993,120.75364077000268,54313.53665232 2025-04-25,14:32:32.000,115,11132327,-795,0,1745591551,12623.333263369997,120.7324933800046,54313.69036896001 2025-04-25,14:32:33.000,115,11132339,-795,0,1745591552,12623.393890159998,120.7183951199986,54313.79517576 2025-04-25,14:32:34.000,115,11132316,-795,0,1745591553,12623.346735990002,120.68314947000181,54313.68338184 2025-04-25,14:32:35.000,115,11132351,-795,0,1745591554,12623.441044329993,120.66905121000309,54313.54363944001 2025-04-25,14:32:36.000,115,11132333,-795,0,1745591555,12623.414099089998,120.66200208000373,54313.53665232 2025-04-25,14:32:37.000,115,11132378,-795,0,1745591556,12623.447780639988,120.5844616500035,54313.480755360004 2025-04-25,14:32:38.000,115,11132351,-795,0,1745591557,12623.387153850003,120.59855991000222,54313.29909024 2025-04-25,14:32:39.000,115,11132299,-795,0,1745591558,12623.467989569988,120.51397035000264,54313.28511600001 2025-04-25,14:32:40.000,115,11132348,-795,0,1745591559,12623.447780639988,120.42233166000369,54313.44581976001 2025-04-25,14:32:41.000,115,11132316,-795,0,1745591560,12623.575770529998,120.3095455799994,54313.3200516 2025-04-25,14:32:42.000,115,11132354,-795,0,1745591561,12623.764387209994,120.35184036000283,54313.59254928001 2025-04-25,14:32:43.000,115,11132357,-795,0,1745591562,12623.81827769,120.42938079000305,54313.67639472 2025-04-25,14:32:44.000,115,11132287,-795,0,1745591563,12623.81154137999,120.42938079000305,54313.36197432 2025-04-25,14:32:45.000,115,11132296,-795,0,1745591564,12623.784596139994,120.49282296000456,54313.41787128 2025-04-25,14:32:46.000,115,11132308,-795,0,1745591565,12623.79806876,120.43642992000241,54313.53665232 2025-04-25,14:32:47.000,115,11132320,-795,0,1745591566,12623.79133244999,120.42233166000369,54313.61351064001 2025-04-25,14:32:48.000,115,11132357,-795,0,1745591567,12623.77112351999,120.50692122000328,54313.52267808001 2025-04-25,14:32:49.000,115,11132331,-795,0,1745591568,12623.79806876,120.4716755699992,54313.767227280005 2025-04-25,14:32:50.000,115,11132375,-795,0,1745591569,12623.81154137999,120.4716755699992,54313.79517576 2025-04-25,14:32:51.000,115,11132332,-795,0,1745591570,12623.87890448,120.4716755699992,54313.92793104001 2025-04-25,14:32:52.000,115,11132271,-795,0,1745591571,12623.946267579995,120.521019480002,54313.83011136001 2025-04-25,14:32:53.000,115,11132345,-795,0,1745591572,12623.9597402,120.53511774000071,54313.65543336 2025-04-25,14:32:54.000,115,11132304,-635,0,1745591573,12623.926058649995,120.51397035000264,54313.57158792001 2025-04-25,14:32:55.000,115,11132341,-795,0,1745591574,12623.966476509995,120.54921599999943,54313.54363944001 2025-04-25,14:32:56.000,115,11132346,-795,0,1745591575,12624.01363067999,120.54921599999943,54313.669407600006 2025-04-25,14:32:57.000,115,11132352,-795,0,1745591576,12623.986685439995,120.59151078000286,54313.816137120004 2025-04-25,14:32:58.000,115,11132309,-795,0,1745591577,12623.97321281999,120.5844616500035,54313.73927880001 2025-04-25,14:32:59.000,115,11132317,-795,0,1745591578,12624.03383960999,120.59151078000286,54313.75325304 2025-04-25,14:33:00.000,115,11132273,-795,0,1745591579,12624.10120271,120.60560904000158,54313.9139568 2025-04-25,14:33:01.000,115,11132371,-795,0,1745591580,12624.107939019996,120.64085468999838,54313.69735608 2025-04-25,14:33:02.000,115,11132353,-795,0,1745591581,12624.134884259991,120.66200208000373,54313.69735608 2025-04-25,14:33:03.000,115,11132304,-795,0,1745591582,12624.067521159996,120.70429685999989,54313.57857504 2025-04-25,14:33:04.000,115,11132332,-795,0,1745591583,12624.067521159996,120.72544424999796,54313.49472960001 2025-04-25,14:33:05.000,115,11132319,-795,0,1745591584,12624.11467532999,120.76068990000203,54313.73229168 2025-04-25,14:33:06.000,115,11132324,-795,0,1745591585,12624.11467532999,120.73954251000396,54314.02575072001 2025-04-25,14:33:07.000,115,11132296,-795,0,1745591586,12624.06078485,120.79593554999883,54313.87902120001 2025-04-25,14:33:08.000,115,11132281,-795,0,1745591587,12624.06078485,120.80298467999819,54313.837098480006 2025-04-25,14:33:09.000,115,11132308,-795,0,1745591588,12624.02036699,120.81708294000418,54313.67639472 2025-04-25,14:33:10.000,115,11132268,-795,0,1745591589,12624.03383960999,120.8664268499997,54313.65543336 2025-04-25,14:33:11.000,115,11132326,-795,0,1745591590,12624.08099378,120.8664268499997,54313.73927880001 2025-04-25,14:33:12.000,115,11132336,-795,0,1745591591,12623.97994913,120.85937772000034,54313.7742144 2025-04-25,14:33:13.000,115,11132355,-795,0,1745591592,12624.00015806,120.83823033000226,54313.78120152001 2025-04-25,14:33:14.000,115,11132325,-795,0,1745591593,12623.986685439995,120.85232859000098,54313.94889240001 2025-04-25,14:33:15.000,115,11132321,-795,0,1745591594,12624.00015806,120.88052510999842,54314.04671208001 2025-04-25,14:33:16.000,115,11132255,-795,0,1745591595,12623.926058649995,120.88757423999778,54313.983828000004 2025-04-25,14:33:17.000,115,11132349,-795,0,1745591596,12623.946267579995,120.84527946000162,54313.97684088001 2025-04-25,14:33:18.000,115,11132325,-795,0,1745591597,12623.905849719995,120.88757423999778,54313.718317440005 2025-04-25,14:33:19.000,115,11132352,-795,0,1745591598,12623.89911341,120.88757423999778,54313.69735608 2025-04-25,14:33:20.000,115,11132326,-795,0,1745591599,12623.87216816999,120.90167250000377,54313.767227280005 2025-04-25,14:33:21.000,115,11132303,-795,0,1745591600,12623.93279495999,120.89462337000441,54313.83011136001 2025-04-25,14:33:22.000,115,11132328,-795,0,1745591601,12623.89911341,120.88052510999842,54313.934918160005 2025-04-25,14:33:23.000,115,11132333,-755,0,1745591602,12623.87216816999,120.90167250000377,54314.06068632 2025-04-25,14:33:24.000,115,11132280,-795,0,1745591603,12623.85195923999,120.8664268499997,54313.85805984001 2025-04-25,14:33:25.000,115,11132316,-795,0,1745591604,12623.89237709999,120.90872163000313,54313.9139568 2025-04-25,14:33:26.000,115,11132340,-795,0,1745591605,12623.986685439995,120.93691815000057,54313.7742144 2025-04-25,14:33:27.000,115,11132294,-795,0,1745591606,12623.99342174999,120.88757423999778,54313.80216288 2025-04-25,14:33:28.000,115,11132287,-795,0,1745591607,12624.03383960999,120.87347597999906,54313.7043432 2025-04-25,14:33:29.000,115,11132300,-795,0,1745591608,12624.047312229995,120.88052510999842,54313.669407600006 2025-04-25,14:33:30.000,115,11132315,-795,0,1745591609,12624.09446639999,120.85232859000098,54313.73229168 2025-04-25,14:33:31.000,115,11132330,-795,0,1745591610,12624.148356879996,120.85937772000034,54314.03273784 2025-04-25,14:33:32.000,115,11132289,-795,0,1745591611,12624.18203843,120.88757423999778,54313.96985376 2025-04-25,14:33:33.000,115,11132324,-795,0,1745591612,12624.242665220001,120.85232859000098,54314.004789360006 2025-04-25,14:33:34.000,115,11132315,-795,0,1745591613,12624.242665220001,120.88757423999778,54313.82312424 2025-04-25,14:33:35.000,115,11132320,-795,0,1745591614,12624.276346769992,120.92281989000185,54313.76024016001 2025-04-25,14:33:36.000,115,11132287,-795,0,1745591615,12624.330237249997,120.90872163000313,54313.87203408 2025-04-25,14:33:37.000,115,11132325,-795,0,1745591616,12624.438018209992,120.89462337000441,54313.97684088001 2025-04-25,14:33:38.000,115,11132354,-795,0,1745591617,12624.390864039997,120.95101640999928,54313.82312424 2025-04-25,14:33:39.000,115,11132363,-795,0,1745591618,12624.438018209992,120.97216380000464,54313.99780224001 2025-04-25,14:33:40.000,115,11132299,-795,0,1745591619,12624.478436069992,120.93691815000057,54314.16549312001 2025-04-25,14:33:41.000,115,11132308,-795,0,1745591620,12624.444754520002,120.98626206000336,54314.158506 2025-04-25,14:33:42.000,115,11132311,-795,0,1745591621,12624.330237249997,121.04970423000486,54314.004789360006 2025-04-25,14:33:43.000,115,11132355,-795,0,1745591622,12624.404336660002,121.06380249000358,54313.7742144 2025-04-25,14:33:44.000,115,11132309,-795,0,1745591623,12624.370655109997,121.09199901000102,54313.8440856 2025-04-25,14:33:45.000,115,11132342,-795,0,1745591624,12624.458227139992,121.14839205000317,54314.102609040005 2025-04-25,14:33:46.000,115,11132321,-795,0,1745591625,12624.505381310002,121.13429379000445,54314.03972496 2025-04-25,14:33:47.000,115,11132360,-795,0,1745591626,12624.498644999992,121.21183422000468,54314.03273784 2025-04-25,14:33:48.000,115,11132295,-795,0,1745591627,12624.411072969997,121.19068682999932,54314.13055752 2025-04-25,14:33:49.000,115,11132373,-795,0,1745591628,12624.404336660002,121.20478508999804,54314.102609040005 2025-04-25,14:33:50.000,115,11132297,-795,0,1745591629,12624.330237249997,121.24003074000211,54314.13055752 2025-04-25,14:33:51.000,115,11132334,-795,0,1745591630,12624.323500940001,121.30347291000362,54314.16549312001 2025-04-25,14:33:52.000,115,11132293,-795,0,1745591631,12624.350446179997,121.33871856000042,54314.102609040005 2025-04-25,14:33:53.000,115,11132307,-795,0,1745591632,12624.303292010001,121.37396421000449,54313.99780224001 2025-04-25,14:33:54.000,115,11132364,-795,0,1745591633,12624.262874150001,121.37396421000449,54313.99081512 2025-04-25,14:33:55.000,115,11132320,-795,0,1745591634,12624.276346769992,121.3880624700032,54314.0886348 2025-04-25,14:33:56.000,115,11132280,-795,0,1745591635,12624.249401529996,121.37396421000449,54314.04671208001 2025-04-25,14:33:57.000,115,11132349,-795,0,1745591636,12624.222456290001,121.38101334000385,54314.2982484 2025-04-25,14:33:58.000,115,11132324,-795,0,1745591637,12624.12141164,121.3880624700032,54314.102609040005 2025-04-25,14:33:59.000,115,11132322,-795,0,1745591638,12624.168565809996,121.38101334000385,54314.09562192001 2025-04-25,14:34:00.000,115,11132317,-795,0,1745591639,12624.18203843,121.40920986000128,54313.96286664 2025-04-25,14:34:01.000,115,11132327,-795,0,1745591640,12624.283083080001,121.37396421000449,54314.13055752 2025-04-25,14:34:02.000,115,11132376,-795,0,1745591641,12624.310028319996,121.38101334000385,54314.13754464 2025-04-25,14:34:03.000,115,11132343,-795,0,1745591642,12624.296555699992,121.40216073000192,54314.16549312001 2025-04-25,14:34:04.000,115,11132286,-795,0,1745591643,12624.242665220001,121.39511160000256,54314.03972496 2025-04-25,14:34:05.000,115,11132255,-795,0,1745591644,12624.283083080001,121.3880624700032,54314.30523552 2025-04-25,14:34:06.000,115,11132307,-795,0,1745591645,12624.283083080001,121.35281681999913,54314.38209384001 2025-04-25,14:34:07.000,115,11132352,-795,0,1745591646,12624.370655109997,121.3246203000017,54314.42401656 2025-04-25,14:34:08.000,115,11132356,-795,0,1745591647,12624.316764629992,121.35281681999913,54314.33318400001 2025-04-25,14:34:09.000,115,11132336,-795,0,1745591648,12624.343709870001,121.35281681999913,54314.13754464 2025-04-25,14:34:10.000,115,11132314,-675,0,1745591649,12624.350446179997,121.35281681999913,54314.13754464 2025-04-25,14:34:11.000,115,11132296,-795,0,1745591650,12624.404336660002,121.3598659499985,54314.34715824 2025-04-25,14:34:12.000,115,11132242,-795,0,1745591651,12624.384127730002,121.37396421000449,54314.21440296001 2025-04-25,14:34:13.000,115,11132328,-795,0,1745591652,12624.458227139992,121.37396421000449,54314.2283772 2025-04-25,14:34:14.000,115,11132336,-795,0,1745591653,12624.384127730002,121.3598659499985,54314.37510672 2025-04-25,14:34:15.000,115,11132343,-795,0,1745591654,12624.431281899997,121.3598659499985,54314.34715824 2025-04-25,14:34:16.000,115,11132306,-795,0,1745591655,12624.471699759997,121.39511160000256,54314.42401656 2025-04-25,14:34:17.000,115,11132309,-795,0,1745591656,12624.518853929992,121.43035724999936,54314.49388776 2025-04-25,14:34:18.000,115,11132325,-795,0,1745591657,12624.498644999992,121.45150464000471,54314.2283772 2025-04-25,14:34:19.000,115,11132339,-795,0,1745591658,12624.451490829997,121.49379942000087,54314.20741584 2025-04-25,14:34:20.000,115,11132294,-795,0,1745591659,12624.444754520002,121.46560290000343,54314.17946736 2025-04-25,14:34:21.000,115,11132334,-795,0,1745591660,12624.458227139992,121.55724159000238,54314.23536432 2025-04-25,14:34:22.000,115,11132315,-795,0,1745591661,12624.464963450002,121.54314333000366,54314.486900640004 2025-04-25,14:34:23.000,115,11132281,-795,0,1745591662,12624.350446179997,121.59248723999917,54314.46593928 2025-04-25,14:34:24.000,115,11132343,-795,0,1745591663,12624.357182489992,121.66297854000004,54314.46593928 2025-04-25,14:34:25.000,115,11132312,-795,0,1745591664,12624.343709870001,121.70527332000347,54314.57773320001 2025-04-25,14:34:26.000,115,11132309,-795,0,1745591665,12624.417809279992,121.76166635999834,54314.36113248001 2025-04-25,14:34:27.000,115,11132343,-795,0,1745591666,12624.350446179997,121.80396114000177,54314.32619688 2025-04-25,14:34:28.000,115,11132276,-795,0,1745591667,12624.249401529996,121.86740331000328,54314.11658328001 2025-04-25,14:34:29.000,115,11132345,-795,0,1745591668,12624.229192599996,121.85330505000456,54314.25632568 2025-04-25,14:34:30.000,115,11132329,-795,0,1745591669,12624.1618295,121.881501570002,54314.172480240006 2025-04-25,14:34:31.000,115,11132335,-795,0,1745591670,12624.1618295,121.90264896000008,54314.43100368001 2025-04-25,14:34:32.000,115,11132319,-795,0,1745591671,12624.128147949996,121.98723851999966,54314.58472032 2025-04-25,14:34:33.000,115,11132335,-795,0,1745591672,12624.134884259991,122.00838590999774,54314.52183624 2025-04-25,14:34:34.000,115,11132354,-795,0,1745591673,12624.12141164,122.0295333000031,54314.51484912 2025-04-25,14:34:35.000,115,11132307,-795,0,1745591674,12624.087730089996,122.05068069000117,54314.486900640004 2025-04-25,14:34:36.000,115,11132277,-795,0,1745591675,12623.95300388999,122.05772982000053,54314.29126128001 2025-04-25,14:34:37.000,115,11132226,-795,0,1745591676,12623.926058649995,122.06477894999989,54314.26331280001 2025-04-25,14:34:38.000,115,11132305,-795,0,1745591677,12623.85195923999,122.07887720999861,54314.19344160001 2025-04-25,14:34:39.000,115,11132351,-795,0,1745591678,12623.83848662,122.05772982000053,54314.54978472001 2025-04-25,14:34:40.000,115,11132372,-795,0,1745591679,12623.81827769,122.08592633999797,54314.5427976 2025-04-25,14:34:41.000,115,11132299,-795,0,1745591680,12623.83848662,122.06477894999989,54314.73144984 2025-04-25,14:34:42.000,115,11132316,-795,0,1745591681,12623.723969349994,122.08592633999797,54314.605681680005 2025-04-25,14:34:43.000,115,11132313,-795,0,1745591682,12623.481462189993,122.18461416000355,54314.21440296001 2025-04-25,14:34:44.000,115,11132304,-795,0,1745591683,12623.501671119993,122.26920372000313,54314.2283772 2025-04-25,14:34:45.000,115,11132329,-795,0,1745591684,12623.528616359989,122.26920372000313,54314.27728704 2025-04-25,14:34:46.000,115,11132281,-795,0,1745591685,12623.515143739998,122.33264589000464,54314.33318400001 2025-04-25,14:34:47.000,115,11132294,-795,0,1745591686,12623.353472299998,122.28330198000185,54314.17946736 2025-04-25,14:34:48.000,115,11132306,-795,0,1745591687,12623.427571710003,122.28330198000185,54314.58472032 2025-04-25,14:34:49.000,115,11132343,-795,0,1745591688,12623.414099089998,122.25510546000442,54314.556771840005 2025-04-25,14:34:50.000,115,11132322,-795,0,1745591689,12623.420835399993,122.26920372000313,54314.57773320001 2025-04-25,14:34:51.000,115,11132342,-795,0,1745591690,12623.467989569988,122.25510546000442,54314.437990800005 2025-04-25,14:34:52.000,115,11132285,-795,0,1745591691,12623.420835399993,122.26215459000377,54314.36113248001 2025-04-25,14:34:53.000,115,11132294,-795,0,1745591692,12623.447780639988,122.21281068000098,54314.32619688 2025-04-25,14:34:54.000,115,11132293,-795,0,1745591693,12623.319790749993,122.19166329000291,54314.08164768 2025-04-25,14:34:55.000,115,11132311,-795,0,1745591694,12623.387153850003,122.10707373000332,54314.25632568 2025-04-25,14:34:56.000,115,11132342,-795,0,1745591695,12623.400626469993,122.07182807999925,54314.53581048 2025-04-25,14:34:57.000,115,11132337,-795,0,1745591696,12623.467989569988,122.05068069000117,54314.78734680001 2025-04-25,14:34:58.000,115,11132348,-795,0,1745591697,12623.447780639988,122.0295333000031,54314.605681680005 2025-04-25,14:34:59.000,115,11132338,-795,0,1745591698,12623.447780639988,122.01543504000438,54314.58472032 2025-04-25,14:35:00.000,115,11132316,-795,0,1745591699,12623.494934809998,122.01543504000438,54314.37510672 2025-04-25,14:35:01.000,115,11132347,-795,0,1745591700,12623.508407429988,121.99428764999902,54314.340171120006 2025-04-25,14:35:02.000,115,11132308,-795,0,1745591701,12623.467989569988,122.01543504000438,54314.28427416001 2025-04-25,14:35:03.000,115,11132304,-795,0,1745591702,12623.434308019998,122.05068069000117,54314.11658328001 2025-04-25,14:35:04.000,115,11132294,-795,0,1745591703,12623.441044329993,122.05068069000117,54314.37510672 2025-04-25,14:35:05.000,115,11132318,-795,0,1745591704,12623.447780639988,122.00838590999774,54314.654591520004 2025-04-25,14:35:06.000,115,11132298,-795,0,1745591705,12623.420835399993,122.06477894999989,54314.62664304001 2025-04-25,14:35:07.000,115,11132313,-795,0,1745591706,12623.393890159998,121.97314026000095,54314.556771840005 2025-04-25,14:35:08.000,115,11132195,-795,0,1745591707,12623.333263369997,122.02248417000374,54314.28427416001 2025-04-25,14:35:09.000,115,11132285,-795,0,1745591708,12623.326527060002,122.00133677999838,54314.23536432 2025-04-25,14:35:10.000,115,11132298,-795,0,1745591709,12623.265900270002,121.99428764999902,54314.20042872 2025-04-25,14:35:11.000,115,11132265,-795,0,1745591710,12623.306318130002,121.96609113000159,54314.32619688 2025-04-25,14:35:12.000,115,11132288,-795,0,1745591711,12623.299581819992,121.97314026000095,54314.30523552 2025-04-25,14:35:13.000,115,11132323,-795,0,1745591712,12623.185064550002,121.92379634999816,54314.31222264001 2025-04-25,14:35:14.000,115,11132389,-795,0,1745591713,12623.205273480002,121.90969808999944,54314.45895216001 2025-04-25,14:35:15.000,115,11132344,-795,0,1745591714,12623.198537169992,121.86035418000392,54314.5427976 2025-04-25,14:35:16.000,115,11132285,-795,0,1745591715,12623.110965139997,121.881501570002,54314.57074608 2025-04-25,14:35:17.000,115,11132305,-795,0,1745591716,12623.084019900001,121.84625591999793,54314.24933856 2025-04-25,14:35:18.000,115,11132308,-795,0,1745591717,12623.057074659991,121.83215765999921,54314.158506 2025-04-25,14:35:19.000,115,11132292,-795,0,1745591718,12622.94255739,121.79691201000242,54313.87203408 2025-04-25,14:35:20.000,115,11132352,-795,0,1745591719,12623.023393110001,121.79691201000242,54314.172480240006 2025-04-25,14:35:21.000,115,11132338,-795,0,1745591720,12623.090756209996,121.74051897000027,54314.26331280001 2025-04-25,14:35:22.000,115,11132346,-795,0,1745591721,12623.158119309992,121.66297854000004,54314.654591520004 2025-04-25,14:35:23.000,115,11132337,-795,0,1745591722,12623.164855620002,121.6347820200026,54314.605681680005 2025-04-25,14:35:24.000,115,11132267,-795,0,1745591723,12623.104228830001,121.62773289000324,54314.6126688 2025-04-25,14:35:25.000,115,11132357,-795,0,1745591724,12623.030129419996,121.56429072000174,54314.35414536 2025-04-25,14:35:26.000,115,11132270,-795,0,1745591725,12623.016656799991,121.56429072000174,54314.23536432 2025-04-25,14:35:27.000,115,11132309,-795,0,1745591726,12623.110965139997,121.47970116000215,54314.29126128001 2025-04-25,14:35:28.000,115,11132310,-795,0,1745591727,12623.070547279996,121.47265203000279,54314.23536432 2025-04-25,14:35:29.000,115,11132335,-795,0,1745591728,12623.084019900001,121.43740637999872,54314.24235144001 2025-04-25,14:35:30.000,115,11132335,-795,0,1745591729,12623.009920489996,121.37396421000449,54314.38209384001 2025-04-25,14:35:31.000,115,11132334,-795,0,1745591730,12623.050338349996,121.31757117000234,54314.437990800005 2025-04-25,14:35:32.000,115,11132301,-795,0,1745591731,12623.077283589992,121.29642378000426,54314.5427976 2025-04-25,14:35:33.000,115,11132302,-795,0,1745591732,12623.063810970001,121.2893746500049,54314.54978472001 2025-04-25,14:35:34.000,115,11132328,-795,0,1745591733,12623.043602040001,121.24003074000211,54314.24933856 2025-04-25,14:35:35.000,115,11132332,-795,0,1745591734,12623.003184180001,121.20478508999804,54314.24933856 2025-04-25,14:35:36.000,115,11132341,-795,0,1745591735,12623.057074659991,121.21183422000468,54314.31222264001 2025-04-25,14:35:37.000,115,11132325,-795,0,1745591736,12623.077283589992,121.21888335000403,54314.2982484 2025-04-25,14:35:38.000,115,11132348,-795,0,1745591737,12623.009920489996,121.14839205000317,54314.28427416001 2025-04-25,14:35:39.000,115,11132337,-795,0,1745591738,12623.009920489996,121.1131463999991,54314.42401656 2025-04-25,14:35:40.000,115,11132314,-795,0,1745591739,12623.030129419996,121.09904814000038,54314.52882336001 2025-04-25,14:35:41.000,115,11132300,-795,0,1745591740,12622.989711559996,121.07085162000294,54314.33318400001 2025-04-25,14:35:42.000,115,11132303,-795,0,1745591741,12622.94255739,121.08494988000166,54314.0886348 2025-04-25,14:35:43.000,115,11132281,-795,0,1745591742,12622.81456749999,121.05675336000422,54313.87902120001 2025-04-25,14:35:44.000,115,11132346,-795,0,1745591743,12622.848249049996,120.979212930004,54313.73927880001 2025-04-25,14:35:45.000,115,11132261,-795,0,1745591744,12622.935821079991,120.99331119000271,54314.0886348 2025-04-25,14:35:46.000,115,11132284,-795,0,1745591745,12622.929084769996,120.98626206000336,54314.102609040005 2025-04-25,14:35:47.000,115,11132258,-795,0,1745591746,12622.929084769996,120.95101640999928,54314.33318400001 2025-04-25,14:35:48.000,115,11132351,-795,0,1745591747,12622.8819306,120.90167250000377,54314.151518880004 2025-04-25,14:35:49.000,115,11132287,-795,0,1745591748,12622.85498535999,120.93691815000057,54314.172480240006 2025-04-25,14:35:50.000,115,11132279,-795,0,1745591749,12622.82130381,120.90167250000377,54314.12357040001 2025-04-25,14:35:51.000,115,11132344,-795,0,1745591750,12622.915612149991,120.87347597999906,54314.0886348 2025-04-25,14:35:52.000,115,11132362,-795,0,1745591751,12622.90213953,120.85937772000034,54314.11658328001 2025-04-25,14:35:53.000,115,11132311,-795,0,1745591752,12622.78088595,120.82413207000354,54313.9139568 2025-04-25,14:35:54.000,115,11132303,-795,0,1745591753,12622.89540321999,120.7677390300014,54314.0187636 2025-04-25,14:35:55.000,115,11132301,-795,0,1745591754,12622.92234846,120.73954251000396,54314.24235144001 2025-04-25,14:35:56.000,115,11132308,-795,0,1745591755,12622.929084769996,120.70429685999989,54314.319209760004 2025-04-25,14:35:57.000,115,11132327,-795,0,1745591756,12622.85498535999,120.68314947000181,54314.20741584 2025-04-25,14:35:58.000,115,11132290,-795,0,1745591757,12622.81456749999,120.67610034000245,54314.13055752 2025-04-25,14:35:59.000,115,11132290,-795,0,1745591758,12622.868457979996,120.66905121000309,54313.9139568 2025-04-25,14:36:00.000,115,11132345,-795,0,1745591759,12622.85498535999,120.66200208000373,54313.96985376 2025-04-25,14:36:01.000,115,11132292,-795,0,1745591760,12622.96276632,120.63380555999902,54314.08164768 2025-04-25,14:36:02.000,115,11132311,-795,0,1745591761,12622.949293699996,120.6197073000003,54314.14453176001 2025-04-25,14:36:03.000,115,11132317,-795,0,1745591762,12622.935821079991,120.60560904000158,54314.16549312001 2025-04-25,14:36:04.000,115,11132310,-795,0,1745591763,12622.89540321999,120.54216687000007,54314.2283772 2025-04-25,14:36:05.000,115,11132250,-795,0,1745591764,12622.888666909996,120.57036339000479,54314.28427416001 2025-04-25,14:36:06.000,115,11132307,-795,0,1745591765,12622.935821079991,120.52806861000136,54314.38209384001 2025-04-25,14:36:07.000,115,11132359,-795,0,1745591766,12622.89540321999,120.55626512999879,54314.16549312001 2025-04-25,14:36:08.000,115,11132312,-795,0,1745591767,12622.8819306,120.49282296000456,54313.95587952001 2025-04-25,14:36:09.000,115,11132322,-795,0,1745591768,12622.90213953,120.47872469999857,54313.85107272 2025-04-25,14:36:10.000,115,11132314,-795,0,1745591769,12622.84151274,120.45757731000049,54313.837098480006 2025-04-25,14:36:11.000,115,11132330,-795,0,1745591770,12622.92234846,120.45757731000049,54314.0886348 2025-04-25,14:36:12.000,115,11132291,-795,0,1745591771,12622.90213953,120.43642992000241,54314.221390080005 2025-04-25,14:36:13.000,115,11132319,-795,0,1745591772,12622.848249049996,120.40118426999834,54314.27728704 2025-04-25,14:36:14.000,115,11132306,-795,0,1745591773,12622.75394070999,120.41528253000433,54314.11658328001 2025-04-25,14:36:15.000,115,11132313,-795,0,1745591774,12622.747204399995,120.4082333999977,54314.02575072001 2025-04-25,14:36:16.000,115,11132322,-795,0,1745591775,12622.79435856999,120.35888949000218,54313.97684088001 2025-04-25,14:36:17.000,115,11132304,-795,0,1745591776,12622.83477642999,120.3729877500009,54313.94889240001 2025-04-25,14:36:18.000,115,11132313,-795,0,1745591777,12622.75394070999,120.35888949000218,54313.85107272 2025-04-25,14:36:19.000,115,11132322,-795,0,1745591778,12622.77414963999,120.34479123000347,54313.80216288 2025-04-25,14:36:20.000,115,11132342,-795,0,1745591779,12622.807831189995,120.32364383999811,54313.89299544 2025-04-25,14:36:21.000,115,11132336,-795,0,1745591780,12622.726995469995,120.31659470999875,54314.13754464 2025-04-25,14:36:22.000,115,11132316,-795,0,1745591781,12622.73373177999,120.30249645000004,54314.151518880004 2025-04-25,14:36:23.000,115,11132307,-795,0,1745591782,12622.625950819995,120.29544732000068,54313.87203408 2025-04-25,14:36:24.000,115,11132317,-795,0,1745591783,12622.63268712999,120.29544732000068,54314.06767344 2025-04-25,14:36:25.000,115,11132387,-795,0,1745591784,12622.74046809,120.30249645000004,54314.0187636 2025-04-25,14:36:26.000,115,11132310,-795,0,1745591785,12622.666368679995,120.28134906000196,54313.92793104001 2025-04-25,14:36:27.000,115,11132308,-795,0,1745591786,12622.75394070999,120.26020167000388,54314.04671208001 2025-04-25,14:36:28.000,115,11132303,-795,0,1745591787,12622.70005023,120.18971037000301,54313.87902120001 2025-04-25,14:36:29.000,115,11132313,-795,0,1745591788,12622.70005023,120.21085776000109,54313.92793104001 2025-04-25,14:36:30.000,115,11132346,-795,0,1745591789,12622.65963237,120.19675950000237,54314.102609040005 2025-04-25,14:36:31.000,115,11132302,-795,0,1745591790,12622.71352284999,120.16856297999766,54314.172480240006 2025-04-25,14:36:32.000,115,11132305,-795,0,1745591791,12622.65289605999,120.14741558999958,54314.151518880004 2025-04-25,14:36:33.000,115,11132294,-795,0,1745591792,12622.726995469995,120.15446471999894,54314.06767344 2025-04-25,14:36:34.000,115,11132327,-795,0,1745591793,12622.69331391999,120.14036646000022,54313.86504696 2025-04-25,14:36:35.000,115,11132313,-795,0,1745591794,12622.77414963999,120.11921907000215,54314.02575072001 2025-04-25,14:36:36.000,115,11132291,-795,0,1745591795,12622.767413329995,120.09807168000407,54314.04671208001 2025-04-25,14:36:37.000,115,11132319,-795,0,1745591796,12622.76067702,120.06987515999936,54313.95587952001 2025-04-25,14:36:38.000,115,11132310,-795,0,1745591797,12622.706786539995,120.05577690000064,54314.13055752 2025-04-25,14:36:39.000,115,11132276,-795,0,1745591798,12622.71352284999,120.03462951000256,54314.102609040005 2025-04-25,14:36:40.000,115,11132301,-795,0,1745591799,12622.71352284999,120.03462951000256,54314.151518880004 2025-04-25,14:36:41.000,115,11132312,-755,0,1745591800,12622.73373177999,119.99938385999849,54314.29126128001 2025-04-25,14:36:42.000,115,11132314,-795,0,1745591801,12622.78088595,119.95708908000233,54313.96985376 2025-04-25,14:36:43.000,115,11132334,-795,0,1745591802,12622.70005023,119.95708908000233,54313.96985376 2025-04-25,14:36:44.000,115,11132300,-795,0,1745591803,12622.76067702,119.9147942999989,54313.983828000004 2025-04-25,14:36:45.000,115,11132296,-795,0,1745591804,12622.57206033999,119.9288925600049,54313.53665232 2025-04-25,14:36:46.000,115,11132285,-795,0,1745591805,12622.65289605999,119.88659778000147,54313.837098480006 2025-04-25,14:36:47.000,115,11132298,-795,0,1745591806,12622.72025916,119.88659778000147,54314.20741584 2025-04-25,14:36:48.000,115,11132309,-795,0,1745591807,12622.59226926999,119.83725386999868,54313.89299544 2025-04-25,14:36:49.000,115,11132337,-795,0,1745591808,12622.71352284999,119.80905735000124,54314.23536432 2025-04-25,14:36:50.000,115,11132336,-795,0,1745591809,12622.80109488,119.77381170000444,54314.09562192001 2025-04-25,14:36:51.000,115,11132298,-795,0,1745591810,12622.807831189995,119.79495909000252,54314.14453176001 2025-04-25,14:36:52.000,115,11132316,-795,0,1745591811,12622.74046809,119.78790996000316,54314.102609040005 2025-04-25,14:36:53.000,115,11132326,-795,0,1745591812,12622.65963237,119.75266430999909,54313.886008320005 2025-04-25,14:36:54.000,115,11132280,-795,0,1745591813,12622.63268712999,119.7174186600023,54313.92094392 2025-04-25,14:36:55.000,115,11132297,-795,0,1745591814,12622.6798413,119.71036953000294,54314.25632568 2025-04-25,14:36:56.000,115,11132300,-795,0,1745591815,12622.646159749995,119.69627127000422,54314.26331280001 2025-04-25,14:36:57.000,115,11132368,-795,0,1745591816,12622.585532959994,119.65397649000079,54314.20741584 2025-04-25,14:36:58.000,115,11132336,-795,0,1745591817,12622.625950819995,119.64692736000143,54314.12357040001 2025-04-25,14:36:59.000,115,11132337,-795,0,1745591818,12622.605741889995,119.64692736000143,54313.983828000004 2025-04-25,14:37:00.000,115,11132299,-795,0,1745591819,12622.61921451,119.604632579998,54313.99780224001 2025-04-25,14:37:01.000,115,11132362,-795,0,1745591820,12622.565324029994,119.56233780000184,54314.004789360006 2025-04-25,14:37:02.000,115,11132337,-795,0,1745591821,12622.55185140999,119.54823954000312,54314.02575072001 2025-04-25,14:37:03.000,115,11132303,-795,0,1745591822,12622.450806759989,119.49889563000033,54313.96985376 2025-04-25,14:37:04.000,115,11132273,-795,0,1745591823,12622.396916279999,119.49889563000033,54313.96985376 2025-04-25,14:37:05.000,115,11132349,-795,0,1745591824,12622.437334139999,119.45660085000418,54314.102609040005 2025-04-25,14:37:06.000,115,11132313,-795,0,1745591825,12622.497960929999,119.41430607000075,54314.24933856 2025-04-25,14:37:07.000,115,11132301,-795,0,1745591826,12622.484488309994,119.43545345999883,54313.94190528 2025-04-25,14:37:08.000,115,11132226,-795,0,1745591827,12622.457543069999,119.39315868000267,54313.85805984001 2025-04-25,14:37:09.000,115,11132278,-795,0,1745591828,12622.430597829989,119.35086389999924,54313.8440856 2025-04-25,14:37:10.000,115,11132256,-795,0,1745591829,12622.410388899989,119.31561825000244,54313.78818864001 2025-04-25,14:37:11.000,115,11132316,-795,0,1745591830,12622.417125209999,119.26627433999965,54313.837098480006 2025-04-25,14:37:12.000,115,11132302,-795,0,1745591831,12622.457543069999,119.23807782000222,54314.14453176001 2025-04-25,14:37:13.000,115,11132317,-795,0,1745591832,12622.437334139999,119.17463565000071,54314.0886348 2025-04-25,14:37:14.000,115,11132277,-795,0,1745591833,12622.464279379994,119.15348826000263,54314.03972496 2025-04-25,14:37:15.000,115,11132314,-795,0,1745591834,12622.477751999999,119.13234087000455,54314.0187636 2025-04-25,14:37:16.000,115,11132236,-795,0,1745591835,12622.53164247999,119.06889870000305,54313.87203408 2025-04-25,14:37:17.000,115,11132211,-795,0,1745591836,12622.457543069999,119.0477513099977,54313.816137120004 2025-04-25,14:37:18.000,115,11132296,-795,0,1745591837,12622.484488309994,118.99135827000282,54313.74626592 2025-04-25,14:37:19.000,115,11132333,-795,0,1745591838,12622.51143354999,118.9138178400026,54313.73229168 2025-04-25,14:37:20.000,115,11132304,-795,0,1745591839,12622.477751999999,118.87152305999916,54313.86504696 2025-04-25,14:37:21.000,115,11132290,-795,0,1745591840,12622.524906169994,118.82217915000365,54314.16549312001 2025-04-25,14:37:22.000,115,11132339,-795,0,1745591841,12622.565324029994,118.77283524000086,54314.16549312001 2025-04-25,14:37:23.000,115,11132323,-795,0,1745591842,12622.565324029994,118.77283524000086,54314.30523552 2025-04-25,14:37:24.000,115,11132283,-795,0,1745591843,12622.55185140999,118.7305404600047,54313.92094392 2025-04-25,14:37:25.000,115,11132294,-795,0,1745591844,12622.57879665,118.68119655000191,54313.87902120001 2025-04-25,14:37:26.000,115,11132329,-795,0,1745591845,12622.585532959994,118.65300003000448,54313.96985376 2025-04-25,14:37:27.000,115,11132343,-795,0,1745591846,12622.57206033999,118.61070525000105,54313.96286664 2025-04-25,14:37:28.000,115,11132324,-795,0,1745591847,12622.545115099994,118.57545960000425,54313.89299544 2025-04-25,14:37:29.000,115,11132330,-795,0,1745591848,12622.497960929999,118.5543122099989,54314.0886348 2025-04-25,14:37:30.000,115,11132287,-795,0,1745591849,12622.55185140999,118.52611569000146,54314.13055752 2025-04-25,14:37:31.000,115,11132304,-795,0,1745591850,12622.55185140999,118.50496830000338,54314.26331280001 2025-04-25,14:37:32.000,115,11132275,-795,0,1745591851,12622.57206033999,118.47677177999867,54314.24235144001 2025-04-25,14:37:33.000,115,11132326,-795,0,1745591852,12622.497960929999,118.46972264999931,54313.886008320005 2025-04-25,14:37:34.000,115,11132286,-795,0,1745591853,12622.390179969989,118.44857526000123,54313.78818864001 2025-04-25,14:37:35.000,115,11132334,-795,0,1745591854,12622.369971039989,118.4556243900006,54313.7742144 2025-04-25,14:37:36.000,115,11132317,-795,0,1745591855,12622.423861519994,118.42742787000316,54313.92094392 2025-04-25,14:37:37.000,115,11132336,-795,0,1745591856,12622.410388899989,118.39218221999909,54314.03273784 2025-04-25,14:37:38.000,115,11132311,-795,0,1745591857,12622.336289489998,118.38513308999973,54314.13754464 2025-04-25,14:37:39.000,115,11132326,-795,0,1745591858,12622.302607939993,118.37808396000037,54314.158506 2025-04-25,14:37:40.000,115,11132298,-795,0,1745591859,12622.282399009993,118.33578918000421,54314.12357040001 2025-04-25,14:37:41.000,115,11132310,-795,0,1745591860,12622.228508529988,118.36398570000165,54313.934918160005 2025-04-25,14:37:42.000,115,11132321,-795,0,1745591861,12622.201563289993,118.38513308999973,54313.934918160005 2025-04-25,14:37:43.000,115,11132305,-795,0,1745591862,12622.161145429993,118.32169091999822,54313.78818864001 2025-04-25,14:37:44.000,115,11132326,-795,0,1745591863,12622.060100779992,118.39923134999844,54313.73927880001 2025-04-25,14:37:45.000,115,11132302,-795,0,1745591864,12622.046628160002,118.34283831000357,54313.8440856 2025-04-25,14:37:46.000,115,11132297,-675,0,1745591865,12621.938847199992,118.32874005000485,54314.07466056001 2025-04-25,14:37:47.000,115,11132328,-795,0,1745591866,12621.952319819997,118.29349440000078,54314.06767344 2025-04-25,14:37:48.000,115,11132267,-795,0,1745591867,12621.911901959997,118.3075926599995,54313.95587952001 2025-04-25,14:37:49.000,115,11132341,-795,0,1745591868,12621.864747790001,118.25119962000463,54313.83011136001 2025-04-25,14:37:50.000,115,11132239,-795,0,1745591869,12621.871484099996,118.31464178999886,54313.669407600006 2025-04-25,14:37:51.000,115,11132326,-795,0,1745591870,12621.884956720001,118.25824875000399,54313.78818864001 2025-04-25,14:37:52.000,115,11132332,-795,0,1745591871,12621.851275169996,118.28644527000142,54313.85107272 2025-04-25,14:37:53.000,115,11132294,-795,0,1745591872,12621.824329930001,118.28644527000142,54313.80915000001 2025-04-25,14:37:54.000,115,11132345,-795,0,1745591873,12621.804121000001,118.25824875000399,54313.94889240001 2025-04-25,14:37:55.000,115,11132342,-795,0,1745591874,12621.790648379996,118.2723470100027,54314.14453176001 2025-04-25,14:37:56.000,115,11132269,-795,0,1745591875,12621.750230519996,118.23710135999863,54314.13754464 2025-04-25,14:37:57.000,115,11132313,-795,0,1745591876,12621.709812659996,118.26529788000335,54314.053699200005 2025-04-25,14:37:58.000,115,11132298,-795,0,1745591877,12621.63571324999,118.28644527000142,54313.718317440005 2025-04-25,14:37:59.000,115,11132276,-795,0,1745591878,12621.63571324999,118.27939614000206,54313.75325304 2025-04-25,14:38:00.000,115,11132294,-795,0,1745591879,12621.6020317,118.27939614000206,54313.74626592 2025-04-25,14:38:01.000,115,11132319,-795,0,1745591880,12621.588559079995,118.27939614000206,54313.767227280005 2025-04-25,14:38:02.000,115,11132334,-795,0,1745591881,12621.649185869996,118.2723470100027,54313.87902120001 2025-04-25,14:38:03.000,115,11132311,-795,0,1745591882,12621.55487752999,118.28644527000142,54314.102609040005 2025-04-25,14:38:04.000,115,11132253,-795,0,1745591883,12621.568350149995,118.24415048999799,54314.01177648 2025-04-25,14:38:05.000,115,11132236,-795,0,1745591884,12621.54140491,118.25824875000399,54314.13055752 2025-04-25,14:38:06.000,115,11132297,-795,0,1745591885,12621.57508645999,118.25119962000463,54314.0886348 2025-04-25,14:38:07.000,115,11132342,-795,0,1745591886,12621.548141219995,118.2723470100027,54313.96985376 2025-04-25,14:38:08.000,115,11132340,-795,0,1745591887,12621.49425073999,118.29349440000078,54313.886008320005 2025-04-25,14:38:09.000,115,11132352,-795,0,1745591888,12621.447096569995,118.26529788000335,54313.80216288 2025-04-25,14:38:10.000,115,11132332,-795,0,1745591889,12621.46056919,118.30054353000014,54313.78818864001 2025-04-25,14:38:11.000,115,11132306,-795,0,1745591890,12621.46056919,118.26529788000335,54313.92094392 2025-04-25,14:38:12.000,115,11132237,-795,0,1745591891,12621.487514429995,118.2723470100027,54314.13754464 2025-04-25,14:38:13.000,115,11132305,-795,0,1745591892,12621.46056919,118.3075926599995,54314.03972496 2025-04-25,14:38:14.000,115,11132318,-795,0,1745591893,12621.37299715999,118.30054353000014,54313.94190528 2025-04-25,14:38:15.000,115,11132354,-795,0,1745591894,12621.35952454,118.32169091999822,54313.62748488 2025-04-25,14:38:16.000,115,11132334,-795,0,1745591895,12621.386469779995,118.34283831000357,54313.83011136001 2025-04-25,14:38:17.000,115,11132319,-795,0,1745591896,12621.35952454,118.34988744000293,54313.85107272 2025-04-25,14:38:18.000,115,11132324,-795,0,1745591897,12621.298897749999,118.34283831000357,54313.74626592 2025-04-25,14:38:19.000,115,11132321,-795,0,1745591898,12621.278688819999,118.39923134999844,54313.62049776001 2025-04-25,14:38:20.000,115,11132355,-795,0,1745591899,12621.298897749999,118.34283831000357,54313.934918160005 2025-04-25,14:38:21.000,115,11132321,-795,0,1745591900,12621.224798339994,118.41332961000444,54313.94190528 2025-04-25,14:38:22.000,115,11132273,-795,0,1745591901,12621.143962619994,118.39218221999909,54313.85805984001 2025-04-25,14:38:23.000,115,11132294,-795,0,1745591902,12621.143962619994,118.4556243900006,54313.648446240004 2025-04-25,14:38:24.000,115,11132302,-795,0,1745591903,12621.137226309998,118.4556243900006,54313.75325304 2025-04-25,14:38:25.000,115,11132259,-795,0,1745591904,12621.056390589998,118.49791917000402,54313.62049776001 2025-04-25,14:38:26.000,115,11132269,-795,0,1745591905,12621.063126899993,118.50496830000338,54313.58556216 2025-04-25,14:38:27.000,115,11132326,-795,0,1745591906,12621.015972729998,118.49791917000402,54313.5646008 2025-04-25,14:38:28.000,115,11132248,-795,0,1745591907,12620.962082249993,118.49791917000402,54313.64145912001 2025-04-25,14:38:29.000,115,11132311,-795,0,1745591908,12620.962082249993,118.49087004000467,54313.72530456 2025-04-25,14:38:30.000,115,11132303,-795,0,1745591909,12620.914928079997,118.50496830000338,54313.72530456 2025-04-25,14:38:31.000,115,11132334,-795,0,1745591910,12620.941873319993,118.51201743000274,54313.816137120004 2025-04-25,14:38:32.000,115,11132266,-795,0,1745591911,12620.955345939998,118.57545960000425,54313.550626560005 2025-04-25,14:38:33.000,115,11132334,-675,0,1745591912,12620.861037599992,118.56136133999826,54313.41787128 2025-04-25,14:38:34.000,115,11132296,-795,0,1745591913,12620.834092359997,118.61070525000105,54313.48774248 2025-04-25,14:38:35.000,115,11132324,-795,0,1745591914,12620.894719149997,118.58955786000297,54313.5646008 2025-04-25,14:38:36.000,115,11132247,-795,0,1745591915,12620.840828669992,118.57545960000425,54313.48774248 2025-04-25,14:38:37.000,115,11132295,-795,0,1745591916,12620.739784019992,118.6177543800004,54313.7043432 2025-04-25,14:38:38.000,115,11132246,-795,0,1745591917,12620.672420919997,118.62480350999977,54313.60652352 2025-04-25,14:38:39.000,115,11132274,-795,0,1745591918,12620.692629849997,118.58955786000297,54313.64145912001 2025-04-25,14:38:40.000,115,11132319,-795,0,1745591919,12620.672420919997,118.66004916000384,54313.66242048001 2025-04-25,14:38:41.000,115,11132284,-795,0,1745591920,12620.706102470001,118.64595089999784,54313.52267808001 2025-04-25,14:38:42.000,115,11132333,-795,0,1745591921,12620.699366159992,118.68119655000191,54313.49472960001 2025-04-25,14:38:43.000,115,11132334,-795,0,1745591922,12620.652211989996,118.7305404600047,54313.54363944001 2025-04-25,14:38:44.000,115,11132231,-795,0,1745591923,12620.510749479996,118.75168785000278,54313.34800008 2025-04-25,14:38:45.000,115,11132288,-795,0,1745591924,12620.47706792999,118.7657861100015,54313.382935680005 2025-04-25,14:38:46.000,115,11132330,-795,0,1745591925,12620.46359531,118.77988437000022,54313.64145912001 2025-04-25,14:38:47.000,115,11132326,-795,0,1745591926,12620.41644113999,118.75168785000278,54313.57158792001 2025-04-25,14:38:48.000,115,11132340,-795,0,1745591927,12620.33560541999,118.75873698000214,54313.459794 2025-04-25,14:38:49.000,115,11132306,-795,0,1745591928,12620.389495899995,118.77283524000086,54313.550626560005 2025-04-25,14:38:50.000,115,11132309,-795,0,1745591929,12620.409704829995,118.82922828000301,54313.50870384 2025-04-25,14:38:51.000,115,11132313,-795,0,1745591930,12620.39623220999,118.8010317599983,54313.57158792001 2025-04-25,14:38:52.000,115,11132259,-795,0,1745591931,12620.288451249995,118.84332654000173,54313.55761368 2025-04-25,14:38:53.000,115,11132344,-795,0,1745591932,12620.27497862999,118.85742480000044,54313.20825768001 2025-04-25,14:38:54.000,115,11132294,-795,0,1745591933,12620.15372504999,118.85037567000109,54313.40389704001 2025-04-25,14:38:55.000,115,11132339,-795,0,1745591934,12620.167197669994,118.83627741000237,54313.45280688001 2025-04-25,14:38:56.000,115,11132306,-795,0,1745591935,12620.18067029,118.9138178400026,54313.57857504 2025-04-25,14:38:57.000,115,11132302,-795,0,1745591936,12620.11330718999,118.89267045000452,54313.48774248 2025-04-25,14:38:58.000,115,11132294,-795,0,1745591937,12620.1200435,118.92791610000131,54313.22921904 2025-04-25,14:38:59.000,115,11132354,-795,0,1745591938,12620.086361949994,118.9138178400026,54313.29909024 2025-04-25,14:39:00.000,115,11132291,-795,0,1745591939,12620.066153019994,118.92791610000131,54313.3200516 2025-04-25,14:39:01.000,115,11132278,-795,0,1745591940,12620.059416709999,118.93496523000067,54313.22223192 2025-04-25,14:39:02.000,115,11132342,-795,0,1745591941,12620.039207779999,118.94906348999939,54313.30607736001 2025-04-25,14:39:03.000,115,11132359,-795,0,1745591942,12619.985317299994,118.89971958000388,54313.43883264 2025-04-25,14:39:04.000,115,11132299,-795,0,1745591943,12619.864063719993,118.94906348999939,54313.30607736001 2025-04-25,14:39:05.000,115,11132319,-795,0,1745591944,12619.904481579993,118.93496523000067,54313.29210312 2025-04-25,14:39:06.000,115,11132331,-755,0,1745591945,12619.884272649993,118.94906348999939,54313.10345088 2025-04-25,14:39:07.000,115,11132309,-795,0,1745591946,12619.924690509994,118.94906348999939,54313.11742512001 2025-04-25,14:39:08.000,115,11132255,-795,0,1745591947,12619.789964309988,118.9772600100041,54313.0056312 2025-04-25,14:39:09.000,115,11132315,-795,0,1745591948,12619.837118479998,118.97021088000474,54312.94274712001 2025-04-25,14:39:10.000,115,11132291,-795,0,1745591949,12619.810173239988,118.95611261999875,54313.03357968 2025-04-25,14:39:11.000,115,11132270,-795,0,1745591950,12619.695655969997,118.94201436000003,54313.096463760005 2025-04-25,14:39:12.000,115,11132303,-795,0,1745591951,12619.803436929993,118.97021088000474,54313.431845520005 2025-04-25,14:39:13.000,115,11132366,-795,0,1745591952,12619.816909549998,118.95611261999875,54313.40389704001 2025-04-25,14:39:14.000,115,11132301,-795,0,1745591953,12619.763019069993,118.94201436000003,54313.34800008 2025-04-25,14:39:15.000,115,11132349,-795,0,1745591954,12619.729337520002,118.96316174999811,54313.13838648001 2025-04-25,14:39:16.000,115,11132322,-795,0,1745591955,12619.695655969997,118.97021088000474,54313.096463760005 2025-04-25,14:39:17.000,115,11132275,-795,0,1745591956,12619.722601209993,118.95611261999875,54313.01960544001 2025-04-25,14:39:18.000,115,11132311,-795,0,1745591957,12619.648501800002,118.93496523000067,54312.94274712001 2025-04-25,14:39:19.000,115,11132365,-795,0,1745591958,12619.601347629992,118.92791610000131,54312.809991840004 2025-04-25,14:39:20.000,115,11132289,-795,0,1745591959,12619.574402389997,118.9138178400026,54313.11043800001 2025-04-25,14:39:21.000,115,11132305,-795,0,1745591960,12619.702392279993,118.88562131999788,54313.2501804 2025-04-25,14:39:22.000,115,11132304,-795,0,1745591961,12619.661974419992,118.87857218999852,54313.25716752001 2025-04-25,14:39:23.000,115,11132331,-795,0,1745591962,12619.695655969997,118.87152305999916,54313.17332208 2025-04-25,14:39:24.000,115,11132297,-795,0,1745591963,12619.554193459997,118.90676871000323,54312.83794032 2025-04-25,14:39:25.000,115,11132290,-795,0,1745591964,12619.608083940002,118.90676871000323,54312.89383728 2025-04-25,14:39:26.000,115,11132312,-795,0,1745591965,12619.594611319997,118.90676871000323,54312.94274712001 2025-04-25,14:39:27.000,115,11132317,-795,0,1745591966,12619.648501800002,118.92791610000131,54312.92178576001 2025-04-25,14:39:28.000,115,11132327,-795,0,1745591967,12619.608083940002,118.88562131999788,54312.97069560001 2025-04-25,14:39:29.000,115,11132295,-795,0,1745591968,12619.614820249997,118.89971958000388,54313.06152816 2025-04-25,14:39:30.000,115,11132282,-795,0,1745591969,12619.621556559992,118.89971958000388,54313.04056680001 2025-04-25,14:39:31.000,115,11132280,-795,0,1745591970,12619.722601209993,118.89971958000388,54313.20825768001 2025-04-25,14:39:32.000,115,11132333,-795,0,1745591971,12619.702392279993,118.89267045000452,54312.97069560001 2025-04-25,14:39:33.000,115,11132304,-795,0,1745591972,12619.648501800002,118.89971958000388,54312.84492744 2025-04-25,14:39:34.000,115,11132312,-795,0,1745591973,12619.655238109997,118.92791610000131,54312.94274712001 2025-04-25,14:39:35.000,115,11132333,-795,0,1745591974,12619.668710730002,118.88562131999788,54312.809991840004 2025-04-25,14:39:36.000,115,11132325,-795,0,1745591975,12619.655238109997,118.90676871000323,54312.81697896 2025-04-25,14:39:37.000,115,11132331,-795,0,1745591976,12619.742810139993,118.85037567000109,54313.145373600004 2025-04-25,14:39:38.000,115,11132367,-795,0,1745591977,12619.628292870002,118.8644739299998,54313.03357968 2025-04-25,14:39:39.000,115,11132338,-795,0,1745591978,12619.695655969997,118.85037567000109,54313.02659256 2025-04-25,14:39:40.000,115,11132314,-795,0,1745591979,12619.722601209993,118.82922828000301,54313.11043800001 2025-04-25,14:39:41.000,115,11132332,-795,0,1745591980,12619.702392279993,118.85742480000044,54312.830953200006 2025-04-25,14:39:42.000,115,11132341,-795,0,1745591981,12619.742810139993,118.84332654000173,54312.85191456001 2025-04-25,14:39:43.000,115,11132366,-795,0,1745591982,12619.742810139993,118.80808088999765,54312.69819792 2025-04-25,14:39:44.000,115,11132319,-795,0,1745591983,12619.715864899998,118.85037567000109,54312.74710776 2025-04-25,14:39:45.000,115,11132313,-795,0,1745591984,12619.857327409998,118.81513002000429,54312.96370848 2025-04-25,14:39:46.000,115,11132341,-795,0,1745591985,12619.891008959989,118.77988437000022,54313.2501804 2025-04-25,14:39:47.000,115,11132344,-795,0,1745591986,12619.864063719993,118.78693349999958,54313.10345088 2025-04-25,14:39:48.000,115,11132331,-795,0,1745591987,12619.722601209993,118.77283524000086,54312.78903048 2025-04-25,14:39:49.000,115,11132309,-795,0,1745591988,12619.763019069993,118.75168785000278,54312.7960176 2025-04-25,14:39:50.000,115,11132336,-795,0,1745591989,12619.810173239988,118.7657861100015,54312.642300960004 2025-04-25,14:39:51.000,115,11132301,-795,0,1745591990,12619.911217889989,118.73758959000406,54312.64928808 2025-04-25,14:39:52.000,115,11132311,-795,0,1745591991,12619.924690509994,118.7305404600047,54312.6912108 2025-04-25,14:39:53.000,115,11132313,-795,0,1745591992,12619.924690509994,118.67414742000256,54312.642300960004 2025-04-25,14:39:54.000,115,11132329,-795,0,1745591993,12619.938163129998,118.6670982900032,54312.58640400001 2025-04-25,14:39:55.000,115,11132337,-795,0,1745591994,12620.05268039999,118.6177543800004,54312.96370848 2025-04-25,14:39:56.000,115,11132289,-795,0,1745591995,12620.03247146999,118.59660699000233,54312.8658888 2025-04-25,14:39:57.000,115,11132314,-795,0,1745591996,12620.059416709999,118.57545960000425,54312.77505624001 2025-04-25,14:39:58.000,115,11132306,-795,0,1745591997,12619.971844679989,118.6177543800004,54312.60037824 2025-04-25,14:39:59.000,115,11132339,-795,0,1745591998,12620.025735159994,118.56136133999826,54312.53749416001 2025-04-25,14:40:00.000,115,11132325,-795,0,1745591999,12620.03247146999,118.58250873000361,54312.5514684 2025-04-25,14:40:01.000,115,11132291,-795,0,1745592000,12620.18067029,118.56841047000489,54312.58640400001 2025-04-25,14:40:02.000,115,11132342,-795,0,1745592001,12620.11330718999,118.5543122099989,54312.55845552 2025-04-25,14:40:03.000,115,11132281,-795,0,1745592002,12620.20087922,118.49791917000402,54312.663262320006 2025-04-25,14:40:04.000,115,11132332,-795,0,1745592003,12620.14025243,118.43447700000252,54312.67723656 2025-04-25,14:40:05.000,115,11132287,-795,0,1745592004,12620.187406599995,118.4203787400038,54312.74710776 2025-04-25,14:40:06.000,115,11132324,-795,0,1745592005,12620.227824459995,118.41332961000444,54312.74012064 2025-04-25,14:40:07.000,115,11132282,-715,0,1745592006,12620.29518755999,118.39923134999844,54312.5514684 2025-04-25,14:40:08.000,115,11132329,-795,0,1745592007,12620.3221328,118.4062804799978,54312.58640400001 2025-04-25,14:40:09.000,115,11132344,-795,0,1745592008,12620.349078039995,118.39923134999844,54312.51653280001 2025-04-25,14:40:10.000,115,11132317,-795,0,1745592009,12620.36255066,118.37103483000101,54312.50255856 2025-04-25,14:40:11.000,115,11132342,-795,0,1745592010,12620.46359531,118.33578918000421,54312.7261464 2025-04-25,14:40:12.000,115,11132313,-795,0,1745592011,12620.450122689996,118.3075926599995,54312.88685016 2025-04-25,14:40:13.000,115,11132327,-795,0,1745592012,12620.50401317,118.25824875000399,54312.782043360006 2025-04-25,14:40:14.000,115,11132344,-795,0,1745592013,12620.450122689996,118.25119962000463,54312.663262320006 2025-04-25,14:40:15.000,115,11132338,-795,0,1745592014,12620.47706792999,118.24415048999799,54312.63531384001 2025-04-25,14:40:16.000,115,11132294,-795,0,1745592015,12620.605057820001,118.25824875000399,54312.60736536001 2025-04-25,14:40:17.000,115,11132311,-795,0,1745592016,12620.598321509991,118.23005222999927,54312.62832672 2025-04-25,14:40:18.000,115,11132334,-795,0,1745592017,12620.605057820001,118.18070832000376,54312.50255856 2025-04-25,14:40:19.000,115,11132338,-795,0,1745592018,12620.625266750001,118.18775745000312,54312.53050704 2025-04-25,14:40:20.000,115,11132280,-795,0,1745592019,12620.665684610001,118.10316789000353,54312.58640400001 2025-04-25,14:40:21.000,115,11132295,-795,0,1745592020,12620.679157229992,118.13136441000097,54312.73313352001 2025-04-25,14:40:22.000,115,11132307,-795,0,1745592021,12620.733047709997,118.06792223999946,54312.76806912 2025-04-25,14:40:23.000,115,11132324,-795,0,1745592022,12620.692629849997,118.09611876000417,54312.614352480006 2025-04-25,14:40:24.000,115,11132311,-795,0,1745592023,12620.726311400002,118.05382398000074,54312.544481280005 2025-04-25,14:40:25.000,115,11132327,-795,0,1745592024,12620.840828669992,118.06792223999946,54312.60736536001 2025-04-25,14:40:26.000,115,11132305,-795,0,1745592025,12620.874510219997,118.04677485000138,54312.57242976 2025-04-25,14:40:27.000,115,11132303,-795,0,1745592026,12620.887982840002,118.03972572000202,54312.57242976 2025-04-25,14:40:28.000,115,11132334,-795,0,1745592027,12620.820619739992,117.9974309399986,54312.41871312001 2025-04-25,14:40:29.000,115,11132313,-795,0,1745592028,12620.840828669992,118.01152920000459,54312.4815972 2025-04-25,14:40:30.000,115,11132328,-795,0,1745592029,12620.928400700002,117.94103790000372,54312.62832672 2025-04-25,14:40:31.000,115,11132294,-795,0,1745592030,12620.962082249993,117.91989050999837,54312.6912108 2025-04-25,14:40:32.000,115,11132337,-795,0,1745592031,12621.022709039993,117.92693963999773,54312.73313352001 2025-04-25,14:40:33.000,115,11132307,-795,0,1745592032,12621.029445349988,117.95513616000244,54312.36980328001 2025-04-25,14:40:34.000,115,11132276,-795,0,1745592033,12621.076599519998,117.92693963999773,54312.39076464 2025-04-25,14:40:35.000,115,11132298,-795,0,1745592034,12621.170907859989,117.94103790000372,54312.53749416001 2025-04-25,14:40:36.000,115,11132306,-795,0,1745592035,12621.177644169999,117.89169399000093,54312.51653280001 2025-04-25,14:40:37.000,115,11132301,-795,0,1745592036,12621.157435239998,117.90579224999965,54312.48858432001 2025-04-25,14:40:38.000,115,11132347,-795,0,1745592037,12621.150698929989,117.8634974700035,54312.6213396 2025-04-25,14:40:39.000,115,11132294,-795,0,1745592038,12621.197853099999,117.8634974700035,54312.67024944 2025-04-25,14:40:40.000,115,11132339,-795,0,1745592039,12621.191116789989,117.87759573000221,54312.65627520001 2025-04-25,14:40:41.000,115,11132289,-795,0,1745592040,12621.31910668,117.88464486000157,54312.64928808 2025-04-25,14:40:42.000,115,11132301,-795,0,1745592041,12621.35278822999,117.84235007999814,54312.5514684 2025-04-25,14:40:43.000,115,11132326,-795,0,1745592042,12621.33931561,117.84235007999814,54312.53050704 2025-04-25,14:40:44.000,115,11132253,-795,0,1745592043,12621.366260849994,117.85644834000414,54312.474610080004 2025-04-25,14:40:45.000,115,11132334,-795,0,1745592044,12621.325842989994,117.80005530000199,54312.33486768 2025-04-25,14:40:46.000,115,11132243,-795,0,1745592045,12621.406678709995,117.77185878000455,54312.64928808 2025-04-25,14:40:47.000,115,11132296,-795,0,1745592046,12621.426887639995,117.76480964999791,54312.75409488001 2025-04-25,14:40:48.000,115,11132326,-795,0,1745592047,12621.487514429995,117.72956400000112,54312.8658888 2025-04-25,14:40:49.000,115,11132295,-795,0,1745592048,12621.46056919,117.72251487000176,54312.809991840004 2025-04-25,14:40:50.000,115,11132256,-795,0,1745592049,12621.447096569995,117.7507113899992,54312.474610080004 2025-04-25,14:40:51.000,115,11132331,-795,0,1745592050,12621.61550431999,117.70136748000368,54312.67024944 2025-04-25,14:40:52.000,115,11132262,-795,0,1745592051,12621.6020317,117.66612182999961,54312.6213396 2025-04-25,14:40:53.000,115,11132339,-795,0,1745592052,12621.59529538999,117.63087618000282,54312.495571440006 2025-04-25,14:40:54.000,115,11132339,-795,0,1745592053,12621.61550431999,117.55333575000259,54312.33486768 2025-04-25,14:40:55.000,115,11132320,-795,0,1745592054,12621.689603729996,117.51104096999916,54312.50954568 2025-04-25,14:40:56.000,115,11132300,-795,0,1745592055,12621.76370314,117.58858139999938,54312.71915928 2025-04-25,14:40:57.000,115,11132281,-795,0,1745592056,12621.750230519996,117.55333575000259,54312.85191456001 2025-04-25,14:40:58.000,115,11132326,-795,0,1745592057,12621.72328528,117.55333575000259,54312.57941688 2025-04-25,14:40:59.000,115,11132347,-795,0,1745592058,12621.716548969991,117.56038488000195,54312.57242976 2025-04-25,14:41:00.000,115,11132327,-795,0,1745592059,12621.756966829991,117.53218836000451,54312.642300960004 2025-04-25,14:41:01.000,115,11132314,-795,0,1745592060,12621.756966829991,117.51104096999916,54312.593391120005 2025-04-25,14:41:02.000,115,11132321,-795,0,1745592061,12621.777175759991,117.51809009999852,54312.593391120005 2025-04-25,14:41:03.000,115,11132341,-795,0,1745592062,12621.70307635,117.46169706000364,54312.75409488001 2025-04-25,14:41:04.000,115,11132338,-795,0,1745592063,12621.770439449996,117.45464793000428,54312.77505624001 2025-04-25,14:41:05.000,115,11132328,-795,0,1745592064,12621.824329930001,117.42645140999957,54312.96370848 2025-04-25,14:41:06.000,115,11132350,-795,0,1745592065,12621.844538860001,117.41235315000085,54312.93576 2025-04-25,14:41:07.000,115,11132345,-795,0,1745592066,12621.851275169996,117.41235315000085,54312.663262320006 2025-04-25,14:41:08.000,115,11132281,-795,0,1745592067,12621.76370314,117.45464793000428,54312.60037824 2025-04-25,14:41:09.000,115,11132325,-795,0,1745592068,12621.790648379996,117.42645140999957,54312.55845552 2025-04-25,14:41:10.000,115,11132347,-795,0,1745592069,12621.756966829991,117.3700583700047,54312.4815972 2025-04-25,14:41:11.000,115,11132253,-795,0,1745592070,12621.67613110999,117.4053040200015,54312.29294496 2025-04-25,14:41:12.000,115,11132274,-795,0,1745592071,12621.810857309996,117.36300923999806,54312.85191456001 2025-04-25,14:41:13.000,115,11132310,-795,0,1745592072,12621.864747790001,117.3559601099987,54312.90781152 2025-04-25,14:41:14.000,115,11132308,-795,0,1745592073,12621.777175759991,117.3559601099987,54312.89383728 2025-04-25,14:41:15.000,115,11132293,-795,0,1745592074,12621.74349421,117.36300923999806,54312.76806912 2025-04-25,14:41:16.000,115,11132275,-795,0,1745592075,12621.777175759991,117.34891097999935,54312.67024944 2025-04-25,14:41:17.000,115,11132272,-795,0,1745592076,12621.864747790001,117.39825489000214,54312.62832672 2025-04-25,14:41:18.000,115,11132276,-795,0,1745592077,12621.750230519996,117.39120576000278,54312.55845552 2025-04-25,14:41:19.000,115,11132315,-795,0,1745592078,12621.76370314,117.36300923999806,54312.50954568 2025-04-25,14:41:20.000,115,11132335,-795,0,1745592079,12621.70307635,117.37710750000406,54312.68422368001 2025-04-25,14:41:21.000,115,11132304,-795,0,1745592080,12621.756966829991,117.34186184999999,54312.90082440001 2025-04-25,14:41:22.000,115,11132302,-795,0,1745592081,12621.716548969991,117.31366533000255,54312.94274712001 2025-04-25,14:41:23.000,115,11132290,-795,0,1745592082,12621.709812659996,117.32776359000127,54312.89383728 2025-04-25,14:41:24.000,115,11132270,-795,0,1745592083,12621.63571324999,117.29251794000447,54312.58640400001 2025-04-25,14:41:25.000,115,11132328,-795,0,1745592084,12621.6020317,117.29251794000447,54312.56544264001 2025-04-25,14:41:26.000,115,11132332,-795,0,1745592085,12621.608768009995,117.18678098999953,54312.68422368001 2025-04-25,14:41:27.000,115,11132298,-795,0,1745592086,12621.63571324999,116.99645448000228,54312.6912108 2025-04-25,14:41:28.000,115,11132267,-795,0,1745592087,12621.797384689991,116.86252100999991,54312.6213396 2025-04-25,14:41:29.000,115,11132306,-795,0,1745592088,12621.992737679997,116.93301231000078,54312.93576 2025-04-25,14:41:30.000,115,11132311,-795,0,1745592089,12622.066837090002,117.05284752000443,54312.99165696001 2025-04-25,14:41:31.000,115,11132334,-795,0,1745592090,12622.046628160002,117.19383011999889,54313.11742512001 2025-04-25,14:41:32.000,115,11132318,-795,0,1745592091,12621.911901959997,117.22907577000296,54313.10345088 2025-04-25,14:41:33.000,115,11132273,-795,0,1745592092,12621.837802549991,117.26432141999976,54312.76806912 2025-04-25,14:41:34.000,115,11132296,-795,0,1745592093,12621.689603729996,117.27841967999848,54312.7261464 2025-04-25,14:41:35.000,115,11132315,-795,0,1745592094,12621.716548969991,117.27841967999848,54312.7261464 2025-04-25,14:41:36.000,115,11132325,-795,0,1745592095,12621.69634003999,117.18678098999953,54312.84492744 2025-04-25,14:41:37.000,115,11132320,-795,0,1745592096,12621.709812659996,117.17973186000017,54312.96370848 2025-04-25,14:41:38.000,115,11132321,-795,0,1745592097,12621.65592217999,117.17268273000082,54313.05454104 2025-04-25,14:41:39.000,115,11132326,-795,0,1745592098,12621.608768009995,117.15153534000274,54313.0755024 2025-04-25,14:41:40.000,115,11132309,-795,0,1745592099,12621.61550431999,117.11628968999867,54313.06152816 2025-04-25,14:41:41.000,115,11132309,-795,0,1745592100,12621.588559079995,117.13038795000466,54312.84492744 2025-04-25,14:41:42.000,115,11132308,-795,0,1745592101,12621.588559079995,117.11628968999867,54312.7960176 2025-04-25,14:41:43.000,115,11132299,-795,0,1745592102,12621.55487752999,117.12333881999803,54312.60736536001 2025-04-25,14:41:44.000,115,11132295,-795,0,1745592103,12621.548141219995,117.12333881999803,54312.712172160005 2025-04-25,14:41:45.000,115,11132331,-795,0,1745592104,12621.63571324999,117.08104404000187,54312.8658888 2025-04-25,14:41:46.000,115,11132344,-795,0,1745592105,12621.628976939995,117.06694578000315,54313.08947664001 2025-04-25,14:41:47.000,115,11132333,-795,0,1745592106,12621.69634003999,117.03874925999844,54313.10345088 2025-04-25,14:41:48.000,115,11132278,-795,0,1745592107,12621.61550431999,117.02465099999972,54313.0755024 2025-04-25,14:41:49.000,115,11132306,-795,0,1745592108,12621.669394799996,117.00350361000164,54312.89383728 2025-04-25,14:41:50.000,115,11132329,-795,0,1745592109,12621.716548969991,116.9118649200027,54312.7261464 2025-04-25,14:41:51.000,115,11132304,-795,0,1745592110,12621.709812659996,116.80612796999776,54312.73313352001 2025-04-25,14:41:52.000,115,11132322,-795,0,1745592111,12621.69634003999,116.67924363000202,54312.77505624001 2025-04-25,14:41:53.000,115,11132278,-795,0,1745592112,12621.43362394999,116.52416277000157,54312.7261464 2025-04-25,14:41:54.000,115,11132295,-795,0,1745592113,12621.076599519998,116.53826103000029,54312.74012064 2025-04-25,14:41:55.000,115,11132295,-795,0,1745592114,12620.807147120002,116.7990788399984,54312.8658888 2025-04-25,14:41:56.000,115,11132297,-795,0,1745592115,12620.759992949992,117.0598966500038,54312.95672136 2025-04-25,14:41:57.000,115,11132273,-795,0,1745592116,12620.807147120002,117.26432141999976,54312.99165696001 2025-04-25,14:41:58.000,115,11132275,-795,0,1745592117,12620.867773910002,117.33481272000063,54312.69819792 2025-04-25,14:41:59.000,115,11132267,-795,0,1745592118,12620.935137009998,117.3700583700047,54312.64928808 2025-04-25,14:42:00.000,115,11132333,-795,0,1745592119,12620.894719149997,117.3700583700047,54312.712172160005 2025-04-25,14:42:01.000,115,11132318,-795,0,1745592120,12620.914928079997,117.31366533000255,54312.6912108 2025-04-25,14:42:02.000,115,11132322,-795,0,1745592121,12620.968818560003,117.28546880999784,54312.7960176 2025-04-25,14:42:03.000,115,11132279,-795,0,1745592122,12620.955345939998,117.28546880999784,54313.047553920005 2025-04-25,14:42:04.000,115,11132288,-755,0,1745592123,12620.901455459993,117.25022316000104,54313.06851528001 2025-04-25,14:42:05.000,115,11132317,-795,0,1745592124,12620.887982840002,117.27137054999912,54313.01960544001 2025-04-25,14:42:06.000,115,11132309,-795,0,1745592125,12620.813883429997,117.31366533000255,54312.78903048 2025-04-25,14:42:07.000,115,11132294,-795,0,1745592126,12620.759992949992,117.32776359000127,54312.57941688 2025-04-25,14:42:08.000,115,11132306,-795,0,1745592127,12620.739784019992,117.3700583700047,54312.6912108 2025-04-25,14:42:09.000,115,11132326,-795,0,1745592128,12620.719575089992,117.4053040200015,54312.74710776 2025-04-25,14:42:10.000,115,11132304,-795,0,1745592129,12620.672420919997,117.36300923999806,54312.7960176 2025-04-25,14:42:11.000,115,11132268,-795,0,1745592130,12620.591585199996,117.36300923999806,54312.85890168 2025-04-25,14:42:12.000,115,11132276,-795,0,1745592131,12620.611794129996,117.38415663000342,54313.05454104 2025-04-25,14:42:13.000,115,11132333,-795,0,1745592132,12620.551167339996,117.39825489000214,54313.11043800001 2025-04-25,14:42:14.000,115,11132328,-795,0,1745592133,12620.517485789991,117.38415663000342,54313.047553920005 2025-04-25,14:42:15.000,115,11132303,-795,0,1745592134,12620.530958409996,117.41235315000085,54312.85890168 2025-04-25,14:42:16.000,115,11132296,-795,0,1745592135,12620.44338638,117.41235315000085,54312.80300472001 2025-04-25,14:42:17.000,115,11132315,-795,0,1745592136,12620.42317745,117.44759879999765,54312.928772880005 2025-04-25,14:42:18.000,115,11132313,-795,0,1745592137,12620.37602327999,117.43350053999893,54312.92178576001 2025-04-25,14:42:19.000,115,11132331,-795,0,1745592138,12620.34234173,117.45464793000428,54312.84492744 2025-04-25,14:42:20.000,115,11132277,-795,0,1745592139,12620.268242319995,117.47579532000236,54313.03357968 2025-04-25,14:42:21.000,115,11132350,-795,0,1745592140,12620.24129708,117.44759879999765,54313.11043800001 2025-04-25,14:42:22.000,115,11132333,-795,0,1745592141,12620.207615529995,117.46169706000364,54313.10345088 2025-04-25,14:42:23.000,115,11132342,-795,0,1745592142,12620.207615529995,117.52513922999788,54313.047553920005 2025-04-25,14:42:24.000,115,11132334,-795,0,1745592143,12620.14025243,117.51104096999916,54312.7960176 2025-04-25,14:42:25.000,115,11132296,-795,0,1745592144,12620.126779809994,117.51104096999916,54312.830953200006 2025-04-25,14:42:26.000,115,11132314,-795,0,1745592145,12620.106570879994,117.52513922999788,54312.92178576001 2025-04-25,14:42:27.000,115,11132316,-795,0,1745592146,12620.059416709999,117.52513922999788,54312.830953200006 2025-04-25,14:42:28.000,115,11132301,-795,0,1745592147,12619.992053609989,117.51104096999916,54312.90781152 2025-04-25,14:42:29.000,115,11132273,-795,0,1745592148,12619.978580989999,117.53923749000387,54313.04056680001 2025-04-25,14:42:30.000,115,11132286,-795,0,1745592149,12619.924690509994,117.48284445000172,54313.03357968 2025-04-25,14:42:31.000,115,11132348,-795,0,1745592150,12619.870800029988,117.53923749000387,54313.06152816 2025-04-25,14:42:32.000,115,11132324,-795,0,1745592151,12619.864063719993,117.58858139999938,54312.782043360006 2025-04-25,14:42:33.000,115,11132297,-795,0,1745592152,12619.783227999993,117.58858139999938,54312.68422368001 2025-04-25,14:42:34.000,115,11132282,-715,0,1745592153,12619.783227999993,117.59563052999874,54312.69819792 2025-04-25,14:42:35.000,115,11132294,-795,0,1745592154,12619.749546450003,117.60972879000474,54312.71915928 2025-04-25,14:42:36.000,115,11132297,-795,0,1745592155,12619.695655969997,117.60972879000474,54312.71915928 2025-04-25,14:42:37.000,115,11132315,-795,0,1745592156,12619.655238109997,117.63792531000217,54312.87287592001 2025-04-25,14:42:38.000,115,11132282,-795,0,1745592157,12619.608083940002,117.67317095999897,54312.85191456001 2025-04-25,14:42:39.000,115,11132297,-795,0,1745592158,12619.601347629992,117.66612182999961,54312.84492744 2025-04-25,14:42:40.000,115,11132289,-795,0,1745592159,12619.567666080002,117.69431835000432,54312.84492744 2025-04-25,14:42:41.000,115,11132301,-795,0,1745592160,12619.547457150002,117.7507113899992,54312.593391120005 2025-04-25,14:42:42.000,115,11132289,-795,0,1745592161,12619.486830360001,117.7507113899992,54312.4815972 2025-04-25,14:42:43.000,115,11132330,-795,0,1745592162,12619.540720839992,117.8141535600007,54312.64928808 2025-04-25,14:42:44.000,115,11132308,-795,0,1745592163,12619.426203570001,117.82120269000006,54312.544481280005 2025-04-25,14:42:45.000,115,11132238,-795,0,1745592164,12619.372313089996,117.84235007999814,54312.56544264001 2025-04-25,14:42:46.000,115,11132278,-795,0,1745592165,12619.345367850001,117.87054660000285,54312.7960176 2025-04-25,14:42:47.000,115,11132305,-795,0,1745592166,12619.271268439996,117.87759573000221,54312.7960176 2025-04-25,14:42:48.000,115,11132307,-795,0,1745592167,12619.21737795999,117.91989050999837,54312.74012064 2025-04-25,14:42:49.000,115,11132315,-795,0,1745592168,12619.17696009999,117.9974309399986,54312.62832672 2025-04-25,14:42:50.000,115,11132284,-795,0,1745592169,12619.14327855,118.01152920000459,54312.45364872 2025-04-25,14:42:51.000,115,11132301,-795,0,1745592170,12619.23758688999,118.03267659000267,54312.67024944 2025-04-25,14:42:52.000,115,11132319,-795,0,1745592171,12619.10286069,118.04677485000138,54312.45364872 2025-04-25,14:42:53.000,115,11132259,-795,0,1745592172,12619.12306962,118.08906963000481,54312.593391120005 2025-04-25,14:42:54.000,115,11132301,-795,0,1745592173,12619.008552349995,118.14546266999969,54312.75409488001 2025-04-25,14:42:55.000,115,11132270,-795,0,1745592174,12618.96139818,118.13136441000097,54312.74012064 2025-04-25,14:42:56.000,115,11132307,-795,0,1745592175,12618.867089839994,118.18070832000376,54312.7960176 2025-04-25,14:42:57.000,115,11132296,-795,0,1745592176,12618.94118925,118.2089048400012,54312.96370848 2025-04-25,14:42:58.000,115,11132338,-795,0,1745592177,12618.840144599999,118.25824875000399,54312.63531384001 2025-04-25,14:42:59.000,115,11132327,-795,0,1745592178,12618.806463049994,118.23710135999863,54312.57941688 2025-04-25,14:43:00.000,115,11132288,-795,0,1745592179,12618.799726739999,118.27939614000206,54312.64928808 2025-04-25,14:43:01.000,115,11132306,-795,0,1745592180,12618.799726739999,118.3075926599995,54312.60736536001 2025-04-25,14:43:02.000,115,11132274,-795,0,1745592181,12618.732363639989,118.36398570000165,54312.6213396 2025-04-25,14:43:03.000,115,11132344,-795,0,1745592182,12618.584164819993,118.37808396000037,54312.45364872 2025-04-25,14:43:04.000,115,11132332,-795,0,1745592183,12618.617846369998,118.42742787000316,54312.71915928 2025-04-25,14:43:05.000,115,11132301,-795,0,1745592184,12618.712154709989,118.4203787400038,54312.91479864 2025-04-25,14:43:06.000,115,11132353,-795,0,1745592185,12618.712154709989,118.48382090999803,54312.7261464 2025-04-25,14:43:07.000,115,11132302,-795,0,1745592186,12618.698682089998,118.49087004000467,54312.60736536001 2025-04-25,14:43:08.000,115,11132261,-795,0,1745592187,12618.577428509998,118.54726307999954,54312.446661600006 2025-04-25,14:43:09.000,115,11132296,-795,0,1745592188,12618.557219579998,118.5543122099989,54312.36281616 2025-04-25,14:43:10.000,115,11132232,-795,0,1745592189,12618.510065410002,118.57545960000425,54312.35582904 2025-04-25,14:43:11.000,115,11132302,-795,0,1745592190,12618.577428509998,118.58955786000297,54312.69819792 2025-04-25,14:43:12.000,115,11132290,-795,0,1745592191,12618.550483270003,118.6177543800004,54312.663262320006 2025-04-25,14:43:13.000,115,11132274,-755,0,1745592192,12618.523538029993,118.64595089999784,54312.5514684 2025-04-25,14:43:14.000,115,11132309,-795,0,1745592193,12618.476383859997,118.62480350999977,54312.474610080004 2025-04-25,14:43:15.000,115,11132310,-795,0,1745592194,12618.510065410002,118.63185263999912,54312.35582904 2025-04-25,14:43:16.000,115,11132284,-795,0,1745592195,12618.462911239993,118.6670982900032,54312.306919200004 2025-04-25,14:43:17.000,115,11132319,-795,0,1745592196,12618.442702309992,118.70234393999999,54312.23006088001 2025-04-25,14:43:18.000,115,11132260,-795,0,1745592197,12618.395548139997,118.73758959000406,54312.19512528 2025-04-25,14:43:19.000,115,11132267,-795,0,1745592198,12618.375339209997,118.68119655000191,54312.20211240001 2025-04-25,14:43:20.000,115,11132278,-795,0,1745592199,12618.348393970002,118.73758959000406,54312.3418548 2025-04-25,14:43:21.000,115,11132273,-795,0,1745592200,12618.456174929997,118.75168785000278,54312.474610080004 2025-04-25,14:43:22.000,115,11132298,-795,0,1745592201,12618.429229690002,118.75873698000214,54312.425700240005 2025-04-25,14:43:23.000,115,11132320,-795,0,1745592202,12618.456174929997,118.77988437000022,54312.27198360001 2025-04-25,14:43:24.000,115,11132279,-795,0,1745592203,12618.328185040002,118.79398262999894,54312.0973056 2025-04-25,14:43:25.000,115,11132255,-795,0,1745592204,12618.402284449992,118.78693349999958,54312.11826696 2025-04-25,14:43:26.000,115,11132317,-795,0,1745592205,12618.341657659992,118.77988437000022,54312.139228320004 2025-04-25,14:43:27.000,115,11132304,-795,0,1745592206,12618.341657659992,118.82217915000365,54312.111279840006 2025-04-25,14:43:28.000,115,11132295,-795,0,1745592207,12618.307976110002,118.82922828000301,54312.306919200004 2025-04-25,14:43:29.000,115,11132325,-795,0,1745592208,12618.294503489997,118.82922828000301,54312.278970720006 2025-04-25,14:43:30.000,115,11132270,-795,0,1745592209,12618.206931460001,118.85037567000109,54312.26499648 2025-04-25,14:43:31.000,115,11132321,-795,0,1745592210,12618.301239799992,118.87857218999852,54312.376790400005 2025-04-25,14:43:32.000,115,11132321,-795,0,1745592211,12618.301239799992,118.9138178400026,54312.13224120001 2025-04-25,14:43:33.000,115,11132322,-795,0,1745592212,12618.348393970002,118.87857218999852,54312.14621544 2025-04-25,14:43:34.000,115,11132285,-795,0,1745592213,12618.179986219991,118.89971958000388,54312.06935712 2025-04-25,14:43:35.000,115,11132296,-795,0,1745592214,12618.193458839996,118.87857218999852,54312.05538288 2025-04-25,14:43:36.000,115,11132315,-795,0,1745592215,12618.200195149991,118.93496523000067,54312.090318480004 2025-04-25,14:43:37.000,115,11132345,-795,0,1745592216,12618.247349320001,118.87857218999852,54312.41871312001 2025-04-25,14:43:38.000,115,11132292,-795,0,1745592217,12618.153040979996,118.89267045000452,54312.23006088001 2025-04-25,14:43:39.000,115,11132285,-795,0,1745592218,12618.179986219991,118.89267045000452,54312.237048 2025-04-25,14:43:40.000,115,11132305,-795,0,1745592219,12618.166513600001,118.90676871000323,54312.18115104001 2025-04-25,14:43:41.000,115,11132342,-795,0,1745592220,12618.233876699996,118.94201436000003,54312.03442152001 2025-04-25,14:43:42.000,115,11132317,-795,0,1745592221,12618.166513600001,118.9138178400026,54312.02044728 2025-04-25,14:43:43.000,115,11132306,-795,0,1745592222,12618.092414189996,118.90676871000323,54311.85974352 2025-04-25,14:43:44.000,115,11132311,-795,0,1745592223,12618.12609574,118.9138178400026,54311.85974352 2025-04-25,14:43:45.000,115,11132337,-795,0,1745592224,12618.146304670001,118.89267045000452,54311.943588960006 2025-04-25,14:43:46.000,115,11132301,-795,0,1745592225,12618.213667769996,118.85742480000044,54312.237048 2025-04-25,14:43:47.000,115,11132327,-795,0,1745592226,12618.206931460001,118.84332654000173,54312.25102224001 2025-04-25,14:43:48.000,115,11132266,-795,0,1745592227,12618.092414189996,118.81513002000429,54312.02044728 2025-04-25,14:43:49.000,115,11132318,-795,0,1745592228,12618.139568359991,118.82922828000301,54311.803846560004 2025-04-25,14:43:50.000,115,11132256,-795,0,1745592229,12618.132832049996,118.83627741000237,54311.83878216 2025-04-25,14:43:51.000,115,11132339,-795,0,1745592230,12618.173249909996,118.84332654000173,54311.99948592 2025-04-25,14:43:52.000,115,11132331,-795,0,1745592231,12618.153040979996,118.85037567000109,54311.97852456 2025-04-25,14:43:53.000,115,11132323,-795,0,1745592232,12618.078941569991,118.82922828000301,54311.61519432 2025-04-25,14:43:54.000,115,11132315,-795,0,1745592233,12618.119359429991,118.80808088999765,54311.86673064001 2025-04-25,14:43:55.000,115,11132274,-795,0,1745592234,12618.173249909996,118.79398262999894,54312.01346016001 2025-04-25,14:43:56.000,115,11132316,-755,0,1745592235,12618.159777289991,118.8010317599983,54312.03442152001 2025-04-25,14:43:57.000,115,11132295,-795,0,1745592236,12618.206931460001,118.85037567000109,54311.81083368 2025-04-25,14:43:58.000,115,11132302,-795,0,1745592237,12618.139568359991,118.83627741000237,54311.67109128 2025-04-25,14:43:59.000,115,11132321,-795,0,1745592238,12618.173249909996,118.82217915000365,54311.62916856001 2025-04-25,14:44:00.000,115,11132330,-795,0,1745592239,12618.132832049996,118.8644739299998,54311.62916856001 2025-04-25,14:44:01.000,115,11132323,-795,0,1745592240,12618.233876699996,118.87152305999916,54311.706026880005 2025-04-25,14:44:02.000,115,11132296,-795,0,1745592241,12618.227140390001,118.88562131999788,54311.96455032001 2025-04-25,14:44:03.000,115,11132298,-795,0,1745592242,12618.240613009992,118.88562131999788,54311.90865336 2025-04-25,14:44:04.000,115,11132314,-795,0,1745592243,12618.139568359991,118.88562131999788,54311.803846560004 2025-04-25,14:44:05.000,115,11132246,-795,0,1745592244,12618.213667769996,118.89971958000388,54311.78987232 2025-04-25,14:44:06.000,115,11132306,-795,0,1745592245,12618.233876699996,118.94906348999939,54311.61519432 2025-04-25,14:44:07.000,115,11132316,-795,0,1745592246,12618.274294559997,118.96316174999811,54311.587245840004 2025-04-25,14:44:08.000,115,11132302,-795,0,1745592247,12618.247349320001,118.9772600100041,54311.538336000005 2025-04-25,14:44:09.000,115,11132285,-795,0,1745592248,12618.274294559997,119.01955479000026,54311.46147768001 2025-04-25,14:44:10.000,115,11132326,-795,0,1745592249,12618.267558250001,119.04070217999833,54311.62916856001 2025-04-25,14:44:11.000,115,11132284,-795,0,1745592250,12618.348393970002,119.03365304999897,54311.824807920006 2025-04-25,14:44:12.000,115,11132268,-795,0,1745592251,12618.281030869992,119.04070217999833,54311.78987232 2025-04-25,14:44:13.000,115,11132294,-795,0,1745592252,12618.341657659992,119.05480044000433,54311.887692 2025-04-25,14:44:14.000,115,11132318,-795,0,1745592253,12618.355130279997,119.12529173999792,54311.47545192 2025-04-25,14:44:15.000,115,11132294,-795,0,1745592254,12618.375339209997,119.11824260999856,54311.440516320006 2025-04-25,14:44:16.000,115,11132328,-795,0,1745592255,12618.422493379992,119.15348826000263,54311.608207200006 2025-04-25,14:44:17.000,115,11132300,-795,0,1745592256,12618.543746959993,119.16758652000135,54311.5732716 2025-04-25,14:44:18.000,115,11132238,-795,0,1745592257,12618.476383859997,119.19578303999879,54311.468464800004 2025-04-25,14:44:19.000,115,11132327,-795,0,1745592258,12618.456174929997,119.18168478000007,54311.657117040006 2025-04-25,14:44:20.000,115,11132329,-795,0,1745592259,12618.483120169993,119.19578303999879,54311.754936720004 2025-04-25,14:44:21.000,115,11132309,-795,0,1745592260,12618.496592789998,119.21693043000414,54311.67807840001 2025-04-25,14:44:22.000,115,11132364,-795,0,1745592261,12618.537010649998,119.26627433999965,54311.59423296 2025-04-25,14:44:23.000,115,11132326,-795,0,1745592262,12618.476383859997,119.28742172999773,54311.419554960004 2025-04-25,14:44:24.000,115,11132306,-795,0,1745592263,12618.489856480002,119.30151999000373,54311.29378680001 2025-04-25,14:44:25.000,115,11132326,-795,0,1745592264,12618.537010649998,119.33676564000052,54311.419554960004 2025-04-25,14:44:26.000,115,11132292,-795,0,1745592265,12618.543746959993,119.35086389999924,54311.44750344 2025-04-25,14:44:27.000,115,11132291,-795,0,1745592266,12618.563955889993,119.3720112900046,54311.538336000005 2025-04-25,14:44:28.000,115,11132300,-795,0,1745592267,12618.489856480002,119.34381476999988,54311.489426160006 2025-04-25,14:44:29.000,115,11132285,-795,0,1745592268,12618.489856480002,119.40020781000203,54311.43352920001 2025-04-25,14:44:30.000,115,11132267,-795,0,1745592269,12618.530274340003,119.39315868000267,54311.5034004 2025-04-25,14:44:31.000,115,11132327,-795,0,1745592270,12618.590901129988,119.44955172000482,54311.370645120005 2025-04-25,14:44:32.000,115,11132337,-795,0,1745592271,12618.577428509998,119.48479737000162,54311.34269664001 2025-04-25,14:44:33.000,115,11132297,-795,0,1745592272,12618.617846369998,119.49184650000097,54311.370645120005 2025-04-25,14:44:34.000,115,11132281,-795,0,1745592273,12618.597637439998,119.48479737000162,54311.321735280006 2025-04-25,14:44:35.000,115,11132281,-795,0,1745592274,12618.658264229998,119.55528867000248,54311.41256784001 2025-04-25,14:44:36.000,115,11132304,-795,0,1745592275,12618.631318989988,119.5059447599997,54311.56628448 2025-04-25,14:44:37.000,115,11132285,-795,0,1745592276,12618.631318989988,119.5059447599997,54311.48243904001 2025-04-25,14:44:38.000,115,11132267,-795,0,1745592277,12618.617846369998,119.54823954000312,54311.51737464 2025-04-25,14:44:39.000,115,11132298,-795,0,1745592278,12618.624582679993,119.59053431999928,54311.47545192 2025-04-25,14:44:40.000,115,11132292,-795,0,1745592279,12618.691945779989,119.604632579998,54311.272825440006 2025-04-25,14:44:41.000,115,11132310,-795,0,1745592280,12618.792990429989,119.63282910000271,54311.38461936 2025-04-25,14:44:42.000,115,11132254,-795,0,1745592281,12618.759308879999,119.604632579998,54311.34269664001 2025-04-25,14:44:43.000,115,11132295,-795,0,1745592282,12618.826671979994,119.64692736000143,54311.36365800001 2025-04-25,14:44:44.000,115,11132278,-795,0,1745592283,12618.766045189994,119.63987823000207,54311.33570952 2025-04-25,14:44:45.000,115,11132281,-795,0,1745592284,12618.745836259994,119.61873084000399,54311.34269664001 2025-04-25,14:44:46.000,115,11132322,-795,0,1745592285,12618.87382614999,119.604632579998,54311.55231024 2025-04-25,14:44:47.000,115,11132300,-795,0,1745592286,12618.947925559994,119.63282910000271,54311.56628448 2025-04-25,14:44:48.000,115,11132274,-795,0,1745592287,12618.927716629994,119.66102562000015,54311.251864080004 2025-04-25,14:44:49.000,115,11132275,-795,0,1745592288,12619.00181604,119.67512387999886,54311.2588512 2025-04-25,14:44:50.000,115,11132283,-795,0,1745592289,12619.048970209995,119.73151692000101,54311.31474816001 2025-04-25,14:44:51.000,115,11132321,-795,0,1745592290,12619.129805929995,119.72446779000165,54311.37763224 2025-04-25,14:44:52.000,115,11132334,-795,0,1745592291,12619.170223789995,119.73856605000037,54311.37763224 2025-04-25,14:44:53.000,115,11132316,-795,0,1745592292,12619.15675116999,119.73151692000101,54311.587245840004 2025-04-25,14:44:54.000,115,11132335,-795,0,1745592293,12619.03549758999,119.74561517999973,54311.40558072 2025-04-25,14:44:55.000,115,11132336,-795,0,1745592294,12619.170223789995,119.74561517999973,54311.440516320006 2025-04-25,14:44:56.000,115,11132286,-795,0,1745592295,12619.251059509996,119.74561517999973,54311.49641328 2025-04-25,14:44:57.000,115,11132290,-795,0,1745592296,12619.32515892,119.75971343999845,54311.35667088 2025-04-25,14:44:58.000,115,11132291,-795,0,1745592297,12619.358840469991,119.77381170000444,54311.19596712001 2025-04-25,14:44:59.000,115,11132277,-795,0,1745592298,12619.405994640001,119.80200822000188,54311.27981256 2025-04-25,14:45:00.000,115,11132322,-795,0,1745592299,12619.466621430001,119.85135213000467,54311.36365800001 2025-04-25,14:45:01.000,115,11132292,-795,0,1745592300,12619.500302979992,119.82315560999996,54311.62916856001 2025-04-25,14:45:02.000,115,11132287,-795,0,1745592301,12619.547457150002,119.83725386999868,54311.69205264 2025-04-25,14:45:03.000,115,11132315,-795,0,1745592302,12619.527248220002,119.8795486500021,54311.62218144 2025-04-25,14:45:04.000,115,11132278,-795,0,1745592303,12619.533984529997,119.90069604000018,54311.43352920001 2025-04-25,14:45:05.000,115,11132320,-795,0,1745592304,12619.621556559992,119.95708908000233,54311.39160648001 2025-04-25,14:45:06.000,115,11132264,-795,0,1745592305,12619.769755380003,119.92184342999826,54311.53134888001 2025-04-25,14:45:07.000,115,11132308,-795,0,1745592306,12619.776491689998,119.97823647000041,54311.538336000005 2025-04-25,14:45:08.000,115,11132280,-795,0,1745592307,12619.742810139993,119.98528559999977,54311.40558072 2025-04-25,14:45:09.000,115,11132282,-795,0,1745592308,12619.789964309988,119.99233472999913,54311.43352920001 2025-04-25,14:45:10.000,115,11132286,-795,0,1745592309,12619.810173239988,120.02053125000384,54311.6431428 2025-04-25,14:45:11.000,115,11132308,-795,0,1745592310,12619.870800029988,120.03462951000256,54311.66410416 2025-04-25,14:45:12.000,115,11132299,-795,0,1745592311,12619.904481579993,120.06282603,54311.706026880005 2025-04-25,14:45:13.000,115,11132304,-795,0,1745592312,12619.917954199998,120.13331733000086,54311.45449056 2025-04-25,14:45:14.000,115,11132327,-795,0,1745592313,12619.971844679989,120.13331733000086,54311.51737464 2025-04-25,14:45:15.000,115,11132277,-795,0,1745592314,12620.005526229994,120.1615138499983,54311.58025872001 2025-04-25,14:45:16.000,115,11132267,-795,0,1745592315,12620.025735159994,120.11921907000215,54311.42654208 2025-04-25,14:45:17.000,115,11132300,-795,0,1745592316,12620.005526229994,120.1615138499983,54311.46147768001 2025-04-25,14:45:18.000,115,11132315,-795,0,1745592317,12620.012262539989,120.18266124000365,54311.54532312 2025-04-25,14:45:19.000,115,11132306,-795,0,1745592318,12620.05268039999,120.18266124000365,54311.62218144 2025-04-25,14:45:20.000,115,11132325,-795,0,1745592319,12620.05268039999,120.19675950000237,54311.587245840004 2025-04-25,14:45:21.000,115,11132346,-795,0,1745592320,12620.15372504999,120.19675950000237,54311.76192384 2025-04-25,14:45:22.000,115,11132274,-795,0,1745592321,12620.16046136,120.23905427999853,54311.52436176 2025-04-25,14:45:23.000,115,11132316,-795,0,1745592322,12620.22108815,120.23905427999853,54311.55231024 2025-04-25,14:45:24.000,115,11132237,-795,0,1745592323,12620.19414290999,120.21790689000045,54311.440516320006 2025-04-25,14:45:25.000,115,11132257,-795,0,1745592324,12620.248033389995,120.21790689000045,54311.440516320006 2025-04-25,14:45:26.000,115,11132323,-795,0,1745592325,12620.23456076999,120.28134906000196,54311.46147768001 2025-04-25,14:45:27.000,115,11132285,-795,0,1745592326,12620.26150601,120.26725080000324,54311.76891096001 2025-04-25,14:45:28.000,115,11132320,-795,0,1745592327,12620.328869109995,120.2742999300026,54311.69205264 2025-04-25,14:45:29.000,115,11132314,-795,0,1745592328,12620.3221328,120.29544732000068,54311.66410416 2025-04-25,14:45:30.000,115,11132292,-795,0,1745592329,12620.389495899995,120.28839819000132,54311.56628448 2025-04-25,14:45:31.000,115,11132301,-795,0,1745592330,12620.497276859991,120.28839819000132,54311.60122008001 2025-04-25,14:45:32.000,115,11132300,-795,0,1745592331,12620.497276859991,120.2742999300026,54311.61519432 2025-04-25,14:45:33.000,115,11132302,-795,0,1745592332,12620.557903649991,120.3095455799994,54311.538336000005 2025-04-25,14:45:34.000,115,11132259,-795,0,1745592333,12620.510749479996,120.29544732000068,54311.51038752001 2025-04-25,14:45:35.000,115,11132275,-795,0,1745592334,12620.571376269996,120.2742999300026,54311.824807920006 2025-04-25,14:45:36.000,115,11132300,-795,0,1745592335,12620.645475680001,120.3377421000041,54311.90865336 2025-04-25,14:45:37.000,115,11132339,-795,0,1745592336,12620.706102470001,120.33069297000475,54311.943588960006 2025-04-25,14:45:38.000,115,11132329,-795,0,1745592337,12620.726311400002,120.29544732000068,54311.873717760005 2025-04-25,14:45:39.000,115,11132312,-795,0,1745592338,12620.746520330002,120.3377421000041,54311.657117040006 2025-04-25,14:45:40.000,115,11132330,-795,0,1745592339,12620.793674499997,120.31659470999875,54311.78987232 2025-04-25,14:45:41.000,115,11132323,-795,0,1745592340,12620.820619739992,120.32364383999811,54311.73397536 2025-04-25,14:45:42.000,115,11132310,-795,0,1745592341,12620.887982840002,120.32364383999811,54311.81083368 2025-04-25,14:45:43.000,115,11132307,-795,0,1745592342,12620.867773910002,120.36593862000154,54311.66410416 2025-04-25,14:45:44.000,115,11132329,-795,0,1745592343,12620.881246529992,120.35184036000283,54311.887692 2025-04-25,14:45:45.000,115,11132349,-795,0,1745592344,12620.975554869998,120.29544732000068,54312.07634424 2025-04-25,14:45:46.000,115,11132325,-795,0,1745592345,12621.022709039993,120.3095455799994,54312.0973056 2025-04-25,14:45:47.000,115,11132313,-795,0,1745592346,12621.090072139988,120.28839819000132,54311.96455032001 2025-04-25,14:45:48.000,115,11132297,-795,0,1745592347,12621.049654279988,120.3095455799994,54311.713014 2025-04-25,14:45:49.000,115,11132329,-795,0,1745592348,12621.076599519998,120.3095455799994,54311.65012992001 2025-04-25,14:45:50.000,115,11132301,-795,0,1745592349,12621.110281069989,120.31659470999875,54311.73397536 2025-04-25,14:45:51.000,115,11132351,-795,0,1745592350,12621.170907859989,120.30249645000004,54311.74096248 2025-04-25,14:45:52.000,115,11132303,-795,0,1745592351,12621.238270959999,120.28839819000132,54312.0973056 2025-04-25,14:45:53.000,115,11132296,-795,0,1745592352,12621.224798339994,120.31659470999875,54312.0973056 2025-04-25,14:45:54.000,115,11132320,-795,0,1745592353,12621.278688819999,120.29544732000068,54312.10429272001 2025-04-25,14:45:55.000,115,11132357,-795,0,1745592354,12621.191116789989,120.30249645000004,54311.9575632 2025-04-25,14:45:56.000,115,11132290,-795,0,1745592355,12621.33257929999,120.26725080000324,54311.81782080001 2025-04-25,14:45:57.000,115,11132258,-795,0,1745592356,12621.366260849994,120.29544732000068,54311.803846560004 2025-04-25,14:45:58.000,115,11132280,-795,0,1745592357,12621.27195250999,120.29544732000068,54311.67109128 2025-04-25,14:45:59.000,115,11132283,-795,0,1745592358,12621.386469779995,120.32364383999811,54311.706026880005 2025-04-25,14:46:00.000,115,11132279,-795,0,1745592359,12621.3999424,120.32364383999811,54311.86673064001 2025-04-25,14:46:01.000,115,11132322,-795,0,1745592360,12621.51445966999,120.30249645000004,54312.15320256001 2025-04-25,14:46:02.000,115,11132287,-795,0,1745592361,12621.507723359995,120.3095455799994,54312.22307376 2025-04-25,14:46:03.000,115,11132324,-795,0,1745592362,12621.54140491,120.26725080000324,54312.237048 2025-04-25,14:46:04.000,115,11132305,-795,0,1745592363,12621.527932289995,120.31659470999875,54311.81083368 2025-04-25,14:46:05.000,115,11132300,-795,0,1745592364,12621.588559079995,120.2742999300026,54311.85974352 2025-04-25,14:46:06.000,115,11132272,-795,0,1745592365,12621.628976939995,120.3095455799994,54311.93660184001 2025-04-25,14:46:07.000,115,11132322,-795,0,1745592366,12621.669394799996,120.29544732000068,54311.85974352 2025-04-25,14:46:08.000,115,11132340,-795,0,1745592367,12621.63571324999,120.28134906000196,54311.93660184001 2025-04-25,14:46:09.000,115,11132286,-795,0,1745592368,12621.649185869996,120.26020167000388,54312.0973056 2025-04-25,14:46:10.000,115,11132277,-795,0,1745592369,12621.68286742,120.21085776000109,54312.07634424 2025-04-25,14:46:11.000,115,11132299,-795,0,1745592370,12621.750230519996,120.21790689000045,54312.18813816 2025-04-25,14:46:12.000,115,11132272,-795,0,1745592371,12621.730021589996,120.20380863000173,54312.13224120001 2025-04-25,14:46:13.000,115,11132290,-795,0,1745592372,12621.756966829991,120.20380863000173,54311.922627600004 2025-04-25,14:46:14.000,115,11132284,-795,0,1745592373,12621.74349421,120.16856297999766,54311.775898080006 2025-04-25,14:46:15.000,115,11132303,-795,0,1745592374,12621.810857309996,120.1262682000015,54311.81782080001 2025-04-25,14:46:16.000,115,11132337,-795,0,1745592375,12621.878220409992,120.09102255000471,54312.06935712 2025-04-25,14:46:17.000,115,11132327,-795,0,1745592376,12621.945583510002,120.02053125000384,54312.14621544 2025-04-25,14:46:18.000,115,11132297,-795,0,1745592377,12622.012946609997,119.95003995000297,54312.19512528 2025-04-25,14:46:19.000,115,11132307,-795,0,1745592378,12622.154409119998,119.94299082000362,54312.15320256001 2025-04-25,14:46:20.000,115,11132253,-795,0,1745592379,12622.188090670003,119.99233472999913,54312.139228320004 2025-04-25,14:46:21.000,115,11132320,-795,0,1745592380,12622.275662699998,120.03462951000256,54312.041408640005 2025-04-25,14:46:22.000,115,11132320,-795,0,1745592381,12622.241981149993,120.06987515999936,54312.15320256001 2025-04-25,14:46:23.000,115,11132315,-795,0,1745592382,12622.248717459988,120.07692428999871,54312.160189680006 2025-04-25,14:46:24.000,115,11132294,-795,0,1745592383,12622.228508529988,120.04167864000192,54312.13224120001 2025-04-25,14:46:25.000,115,11132299,-795,0,1745592384,12622.309344249988,120.04167864000192,54312.209099520005 2025-04-25,14:46:26.000,115,11132286,-795,0,1745592385,12622.369971039989,119.97823647000041,54312.5514684 2025-04-25,14:46:27.000,115,11132288,-795,0,1745592386,12622.403652589994,119.97118734000105,54312.53749416001 2025-04-25,14:46:28.000,115,11132299,-795,0,1745592387,12622.376707349998,119.93594169000426,54312.327880560006 2025-04-25,14:46:29.000,115,11132312,-795,0,1745592388,12622.349762109989,119.90774516999954,54312.32089344001 2025-04-25,14:46:30.000,115,11132272,-795,0,1745592389,12622.410388899989,119.8795486500021,54312.18115104001 2025-04-25,14:46:31.000,115,11132322,-795,0,1745592390,12622.51143354999,119.90069604000018,54312.21608664 2025-04-25,14:46:32.000,115,11132332,-795,0,1745592391,12622.47101568999,119.85840126000403,54312.17416392 2025-04-25,14:46:33.000,115,11132298,-795,0,1745592392,12622.504697239994,119.8795486500021,54312.26499648 2025-04-25,14:46:34.000,115,11132321,-795,0,1745592393,12622.518169859999,119.80905735000124,54312.18115104001 2025-04-25,14:46:35.000,115,11132289,-795,0,1745592394,12622.61247819999,119.7808608300038,54312.544481280005 2025-04-25,14:46:36.000,115,11132261,-795,0,1745592395,12622.63268712999,119.75266430999909,54312.51653280001 2025-04-25,14:46:37.000,115,11132267,-795,0,1745592396,12622.59900558,119.7174186600023,54312.411726 2025-04-25,14:46:38.000,115,11132295,-795,0,1745592397,12622.57206033999,119.72446779000165,54312.14621544 2025-04-25,14:46:39.000,115,11132305,-795,0,1745592398,12622.57879665,119.71036953000294,54312.06237000001 2025-04-25,14:46:40.000,115,11132305,-795,0,1745592399,12622.65289605999,119.63987823000207,54312.1671768 2025-04-25,14:46:41.000,115,11132309,-795,0,1745592400,12622.63942344,119.62577997000335,54312.090318480004 2025-04-25,14:46:42.000,115,11132341,-795,0,1745592401,12622.80109488,119.59053431999928,54312.258009360005 2025-04-25,14:46:43.000,115,11132308,-795,0,1745592402,12622.80109488,119.57643606000056,54312.446661600006 2025-04-25,14:46:44.000,115,11132313,-795,0,1745592403,12622.81456749999,119.55528867000248,54312.4815972 2025-04-25,14:46:45.000,115,11132324,-795,0,1745592404,12622.747204399995,119.5059447599997,54312.40473888 2025-04-25,14:46:46.000,115,11132327,-795,0,1745592405,12622.81456749999,119.43545345999883,54312.425700240005 2025-04-25,14:46:47.000,115,11132299,-795,0,1745592406,12622.86172167,119.46364998000354,54312.31390632 2025-04-25,14:46:48.000,115,11132286,-795,0,1745592407,12622.87519428999,119.47774824000226,54312.28595784 2025-04-25,14:46:49.000,115,11132308,-795,0,1745592408,12622.8819306,119.41430607000075,54312.18813816 2025-04-25,14:46:50.000,115,11132341,-795,0,1745592409,12622.888666909996,119.3720112900046,54312.258009360005 2025-04-25,14:46:51.000,115,11132313,-795,0,1745592410,12622.956030009991,119.33676564000052,54312.39775176001 2025-04-25,14:46:52.000,115,11132251,-795,0,1745592411,12623.003184180001,119.25217608000094,54312.56544264001 2025-04-25,14:46:53.000,115,11132337,-795,0,1745592412,12623.016656799991,119.2592252100003,54312.57941688 2025-04-25,14:46:54.000,115,11132295,-795,0,1745592413,12622.935821079991,119.21693043000414,54312.38377752 2025-04-25,14:46:55.000,115,11132283,-795,0,1745592414,12622.94255739,119.18873390999943,54312.411726 2025-04-25,14:46:56.000,115,11132319,-795,0,1745592415,12622.956030009991,119.18168478000007,54312.13224120001 2025-04-25,14:46:57.000,115,11132311,-795,0,1745592416,12623.110965139997,119.18168478000007,54312.55845552 2025-04-25,14:46:58.000,115,11132358,-795,0,1745592417,12623.137910379992,119.14643913000327,54312.52351992 2025-04-25,14:46:59.000,115,11132310,-795,0,1745592418,12623.151382999997,119.14643913000327,54312.51653280001 2025-04-25,14:47:00.000,115,11132259,-795,0,1745592419,12623.171591929997,119.06184957000369,54312.761082000005 2025-04-25,14:47:01.000,115,11132346,-795,0,1745592420,12623.164855620002,119.06889870000305,54312.70518504001 2025-04-25,14:47:02.000,115,11132294,-795,0,1745592421,12623.171591929997,119.06889870000305,54312.67723656 2025-04-25,14:47:03.000,115,11132317,-795,0,1745592422,12623.151382999997,119.06184957000369,54312.71915928 2025-04-25,14:47:04.000,115,11132347,-795,0,1745592423,12623.205273480002,119.05480044000433,54312.48858432001 2025-04-25,14:47:05.000,115,11132306,-795,0,1745592424,12623.306318130002,118.99840740000218,54312.64928808 2025-04-25,14:47:06.000,115,11132308,-795,0,1745592425,12623.313054439997,118.99135827000282,54312.75409488001 2025-04-25,14:47:07.000,115,11132307,-795,0,1745592426,12623.346735990002,118.97021088000474,54312.74012064 2025-04-25,14:47:08.000,115,11132280,-795,0,1745592427,12623.212009789997,118.95611261999875,54312.544481280005 2025-04-25,14:47:09.000,115,11132326,-795,0,1745592428,12623.292845509997,118.90676871000323,54312.81697896 2025-04-25,14:47:10.000,115,11132264,-795,0,1745592429,12623.319790749993,118.95611261999875,54312.74710776 2025-04-25,14:47:11.000,115,11132345,-795,0,1745592430,12623.366944920002,118.88562131999788,54312.87287592001 2025-04-25,14:47:12.000,115,11132301,-795,0,1745592431,12623.387153850003,118.9138178400026,54312.60037824 2025-04-25,14:47:13.000,115,11132307,-795,0,1745592432,12623.373681229998,118.89971958000388,54312.67723656 2025-04-25,14:47:14.000,115,11132273,-795,0,1745592433,12623.380417539993,118.87152305999916,54312.57242976 2025-04-25,14:47:15.000,115,11132305,-795,0,1745592434,12623.434308019998,118.82217915000365,54312.68422368001 2025-04-25,14:47:16.000,115,11132205,-795,0,1745592435,12623.447780639988,118.85037567000109,54312.64928808 2025-04-25,14:47:17.000,115,11132290,-795,0,1745592436,12623.488198499988,118.7657861100015,54312.87287592001 2025-04-25,14:47:18.000,115,11132368,-795,0,1745592437,12623.366944920002,118.79398262999894,54312.81697896 2025-04-25,14:47:19.000,115,11132294,-795,0,1745592438,12623.407362780003,118.69529481000063,54312.77505624001 2025-04-25,14:47:20.000,115,11132289,-795,0,1745592439,12623.434308019998,118.70939306999935,54312.65627520001 2025-04-25,14:47:21.000,115,11132339,-795,0,1745592440,12623.447780639988,118.67414742000256,54312.6213396 2025-04-25,14:47:22.000,115,11132297,-795,0,1745592441,12623.575770529998,118.68119655000191,54312.75409488001 2025-04-25,14:47:23.000,115,11132316,-795,0,1745592442,12623.548825289989,118.65300003000448,54312.782043360006 2025-04-25,14:47:24.000,115,11132265,-795,0,1745592443,12623.494934809998,118.60365612000169,54312.614352480006 2025-04-25,14:47:25.000,115,11132246,-795,0,1745592444,12623.548825289989,118.58250873000361,54312.74710776 2025-04-25,14:47:26.000,115,11132282,-795,0,1745592445,12623.555561599998,118.58250873000361,54312.89383728 2025-04-25,14:47:27.000,115,11132332,-795,0,1745592446,12623.602715769994,118.52611569000146,54312.87287592001 2025-04-25,14:47:28.000,115,11132264,-795,0,1745592447,12623.548825289989,118.49791917000402,54312.81697896 2025-04-25,14:47:29.000,115,11132290,-795,0,1745592448,12623.528616359989,118.52611569000146,54312.46762296001 2025-04-25,14:47:30.000,115,11132323,-795,0,1745592449,12623.602715769994,118.46972264999931,54312.67024944 2025-04-25,14:47:31.000,115,11132281,-795,0,1745592450,12623.683551489994,118.43447700000252,54312.809991840004 2025-04-25,14:47:32.000,115,11132276,-795,0,1745592451,12623.629661009989,118.44152613000188,54312.78903048 2025-04-25,14:47:33.000,115,11132321,-795,0,1745592452,12623.616188389999,118.41332961000444,54312.80300472001 2025-04-25,14:47:34.000,115,11132299,-795,0,1745592453,12623.535352669998,118.42742787000316,54312.82396608001 2025-04-25,14:47:35.000,115,11132325,-795,0,1745592454,12623.535352669998,118.37103483000101,54312.81697896 2025-04-25,14:47:36.000,115,11132287,-795,0,1745592455,12623.609452079989,118.39218221999909,54312.98466984 2025-04-25,14:47:37.000,115,11132318,-795,0,1745592456,12623.649869939989,118.32169091999822,54313.06851528001 2025-04-25,14:47:38.000,115,11132301,-795,0,1745592457,12623.616188389999,118.34283831000357,54312.782043360006 2025-04-25,14:47:39.000,115,11132293,-795,0,1745592458,12623.589243149989,118.33578918000421,54312.761082000005 2025-04-25,14:47:40.000,115,11132275,-795,0,1745592459,12623.602715769994,118.3075926599995,54312.83794032 2025-04-25,14:47:41.000,115,11132307,-795,0,1745592460,12623.602715769994,118.31464178999886,54312.809991840004 2025-04-25,14:47:42.000,115,11132281,-795,0,1745592461,12623.555561599998,118.32169091999822,54312.85890168 2025-04-25,14:47:43.000,115,11132296,-795,0,1745592462,12623.501671119993,118.25119962000463,54313.01960544001 2025-04-25,14:47:44.000,115,11132248,-795,0,1745592463,12623.474725879998,118.24415048999799,54312.97069560001 2025-04-25,14:47:45.000,115,11132305,-795,0,1745592464,12623.595979459998,118.23005222999927,54313.145373600004 2025-04-25,14:47:46.000,115,11132288,-795,0,1745592465,12623.582506839994,118.25824875000399,54313.0755024 2025-04-25,14:47:47.000,115,11132293,-795,0,1745592466,12623.575770529998,118.2089048400012,54313.04056680001 2025-04-25,14:47:48.000,115,11132299,-795,0,1745592467,12623.501671119993,118.24415048999799,54312.85191456001 2025-04-25,14:47:49.000,115,11132279,-795,0,1745592468,12623.528616359989,118.2089048400012,54312.89383728 2025-04-25,14:47:50.000,115,11132264,-795,0,1745592469,12623.414099089998,118.2089048400012,54312.782043360006 2025-04-25,14:47:51.000,115,11132343,-795,0,1745592470,12623.535352669998,118.18775745000312,54313.13838648001 2025-04-25,14:47:52.000,115,11132301,-795,0,1745592471,12623.508407429988,118.1736591900044,54313.166334960006 2025-04-25,14:47:53.000,115,11132323,-795,0,1745592472,12623.447780639988,118.1595609299984,54313.047553920005 2025-04-25,14:47:54.000,115,11132333,-795,0,1745592473,12623.461253259993,118.13136441000097,54313.166334960006 2025-04-25,14:47:55.000,115,11132302,-795,0,1745592474,12623.548825289989,118.13841354000033,54313.047553920005 2025-04-25,14:47:56.000,115,11132315,-795,0,1745592475,12623.481462189993,118.1595609299984,54313.02659256 2025-04-25,14:47:57.000,115,11132290,-795,0,1745592476,12623.346735990002,118.10316789000353,54312.6912108 2025-04-25,14:47:58.000,115,11132278,-795,0,1745592477,12623.333263369997,118.13136441000097,54312.77505624001 2025-04-25,14:47:59.000,115,11132284,-795,0,1745592478,12623.326527060002,118.11726615000225,54312.7960176 2025-04-25,14:48:00.000,115,11132304,-795,0,1745592479,12623.313054439997,118.11021702000289,54313.02659256 2025-04-25,14:48:01.000,115,11132287,-795,0,1745592480,12623.373681229998,118.10316789000353,54313.18729632001 2025-04-25,14:48:02.000,115,11132343,-795,0,1745592481,12623.333263369997,118.07497136999882,54313.08248952 2025-04-25,14:48:03.000,115,11132317,-795,0,1745592482,12623.339999679993,118.11726615000225,54312.92178576001 2025-04-25,14:48:04.000,115,11132303,-795,0,1745592483,12623.292845509997,118.12431528000161,54312.7261464 2025-04-25,14:48:05.000,115,11132313,-795,0,1745592484,12623.232218719997,118.11021702000289,54312.6912108 2025-04-25,14:48:06.000,115,11132326,-795,0,1745592485,12623.286109200002,118.11726615000225,54312.93576 2025-04-25,14:48:07.000,115,11132268,-795,0,1745592486,12623.245691340002,118.14546266999969,54312.928772880005 2025-04-25,14:48:08.000,115,11132314,-795,0,1745592487,12623.164855620002,118.16661005999777,54313.06152816 2025-04-25,14:48:09.000,115,11132333,-795,0,1745592488,12623.151382999997,118.13841354000033,54312.99165696001 2025-04-25,14:48:10.000,115,11132306,-795,0,1745592489,12623.144646690002,118.16661005999777,54313.0755024 2025-04-25,14:48:11.000,115,11132319,-795,0,1745592490,12623.191800859997,118.16661005999777,54313.13838648001 2025-04-25,14:48:12.000,115,11132268,-795,0,1745592491,12623.151382999997,118.22300309999991,54312.94973424001 2025-04-25,14:48:13.000,115,11132265,-795,0,1745592492,12623.097492519992,118.23710135999863,54312.90781152 2025-04-25,14:48:14.000,115,11132256,-795,0,1745592493,12622.98297525,118.23005222999927,54312.69819792 2025-04-25,14:48:15.000,115,11132333,-795,0,1745592494,12623.009920489996,118.26529788000335,54312.82396608001 2025-04-25,14:48:16.000,115,11132306,-795,0,1745592495,12622.956030009991,118.2723470100027,54312.928772880005 2025-04-25,14:48:17.000,115,11132301,-795,0,1745592496,12623.030129419996,118.29349440000078,54313.22921904 2025-04-25,14:48:18.000,115,11132303,-795,0,1745592497,12622.969502629996,118.31464178999886,54313.15934784001 2025-04-25,14:48:19.000,115,11132339,-795,0,1745592498,12622.996447869991,118.31464178999886,54313.24319328 2025-04-25,14:48:20.000,115,11132326,-795,0,1745592499,12622.949293699996,118.35693657000229,54313.10345088 2025-04-25,14:48:21.000,115,11132303,-795,0,1745592500,12622.94255739,118.37808396000037,54313.01261832 2025-04-25,14:48:22.000,115,11132319,-795,0,1745592501,12622.86172167,118.39218221999909,54312.97069560001 2025-04-25,14:48:23.000,115,11132287,-795,0,1745592502,12622.915612149991,118.42742787000316,54313.04056680001 2025-04-25,14:48:24.000,115,11132307,-795,0,1745592503,12622.807831189995,118.44857526000123,54312.94973424001 2025-04-25,14:48:25.000,115,11132329,-795,0,1745592504,12622.77414963999,118.47677177999867,54313.27114176 2025-04-25,14:48:26.000,115,11132311,-795,0,1745592505,12622.787622259995,118.47677177999867,54313.36896144 2025-04-25,14:48:27.000,115,11132310,-715,0,1745592506,12622.74046809,118.50496830000338,54313.27114176 2025-04-25,14:48:28.000,115,11132292,-795,0,1745592507,12622.63942344,118.52611569000146,54313.13139936 2025-04-25,14:48:29.000,115,11132299,-795,0,1745592508,12622.625950819995,118.58250873000361,54312.91479864 2025-04-25,14:48:30.000,115,11132313,-795,0,1745592509,12622.565324029994,118.58955786000297,54312.90781152 2025-04-25,14:48:31.000,115,11132325,-795,0,1745592510,12622.524906169994,118.63890176999848,54312.90781152 2025-04-25,14:48:32.000,115,11132308,-795,0,1745592511,12622.504697239994,118.65300003000448,54312.85890168 2025-04-25,14:48:33.000,115,11132313,-795,0,1745592512,12622.518169859999,118.63185263999912,54313.0755024 2025-04-25,14:48:34.000,115,11132332,-795,0,1745592513,12622.497960929999,118.65300003000448,54313.34101296 2025-04-25,14:48:35.000,115,11132287,-795,0,1745592514,12622.437334139999,118.70234393999999,54313.3200516 2025-04-25,14:48:36.000,115,11132310,-795,0,1745592515,12622.390179969989,118.69529481000063,54313.30607736001 2025-04-25,14:48:37.000,115,11132296,-795,0,1745592516,12622.316080559998,118.77988437000022,54312.95672136 2025-04-25,14:48:38.000,115,11132319,-795,0,1745592517,12622.282399009993,118.8010317599983,54312.928772880005 2025-04-25,14:48:39.000,115,11132318,-795,0,1745592518,12622.262190079993,118.81513002000429,54312.97069560001 2025-04-25,14:48:40.000,115,11132283,-795,0,1745592519,12622.154409119998,118.82217915000365,54312.90781152 2025-04-25,14:48:41.000,115,11132290,-795,0,1745592520,12622.140936499993,118.85037567000109,54312.93576 2025-04-25,14:48:42.000,115,11132242,-795,0,1745592521,12622.100518639993,118.84332654000173,54313.04056680001 2025-04-25,14:48:43.000,115,11132341,-795,0,1745592522,12622.060100779992,118.87152305999916,54313.08947664001 2025-04-25,14:48:44.000,115,11132306,-795,0,1745592523,12621.952319819997,118.87857218999852,54312.928772880005 2025-04-25,14:48:45.000,115,11132224,-795,0,1745592524,12621.898429339992,118.89267045000452,54312.93576 2025-04-25,14:48:46.000,115,11132267,-795,0,1745592525,12621.898429339992,118.90676871000323,54312.7261464 2025-04-25,14:48:47.000,115,11132264,-795,0,1745592526,12621.844538860001,118.94201436000003,54312.70518504001 2025-04-25,14:48:48.000,115,11132283,-795,0,1745592527,12621.756966829991,118.97021088000474,54312.65627520001 2025-04-25,14:48:49.000,115,11132319,-795,0,1745592528,12621.72328528,119.00545653000154,54312.65627520001 2025-04-25,14:48:50.000,115,11132220,-795,0,1745592529,12621.74349421,119.00545653000154,54312.67723656 2025-04-25,14:48:51.000,115,11132277,-795,0,1745592530,12621.730021589996,119.00545653000154,54313.0056312 2025-04-25,14:48:52.000,115,11132246,-795,0,1745592531,12621.669394799996,118.99840740000218,54312.998644080006 2025-04-25,14:48:53.000,115,11132315,-795,0,1745592532,12621.588559079995,119.05480044000433,54312.782043360006 2025-04-25,14:48:54.000,115,11132273,-795,0,1745592533,12621.507723359995,119.0125056600009,54312.53050704 2025-04-25,14:48:55.000,115,11132298,-795,0,1745592534,12621.54140491,119.09709522000048,54312.57242976 2025-04-25,14:48:56.000,115,11132309,-795,0,1745592535,12621.548141219995,119.0759478300024,54312.68422368001 2025-04-25,14:48:57.000,115,11132323,-795,0,1745592536,12621.49425073999,119.13234087000455,54312.712172160005 2025-04-25,14:48:58.000,115,11132263,-795,0,1745592537,12621.35952454,119.10414434999984,54312.43268736 2025-04-25,14:48:59.000,115,11132253,-795,0,1745592538,12621.366260849994,119.13234087000455,54312.68422368001 2025-04-25,14:49:00.000,115,11132226,-795,0,1745592539,12621.467305499995,119.14643913000327,54312.977682720004 2025-04-25,14:49:01.000,115,11132325,-795,0,1745592540,12621.42015133,119.16758652000135,54312.92178576001 2025-04-25,14:49:02.000,115,11132303,-795,0,1745592541,12621.3999424,119.17463565000071,54312.879863040005 2025-04-25,14:49:03.000,115,11132317,-795,0,1745592542,12621.325842989994,119.20283216999815,54312.57941688 2025-04-25,14:49:04.000,115,11132307,-795,0,1745592543,12621.258479889999,119.24512695000158,54312.53050704 2025-04-25,14:49:05.000,115,11132319,-795,0,1745592544,12621.278688819999,119.26627433999965,54312.69819792 2025-04-25,14:49:06.000,115,11132319,-795,0,1745592545,12621.29216143999,119.27332346999901,54312.70518504001 2025-04-25,14:49:07.000,115,11132255,-795,0,1745592546,12621.224798339994,119.33676564000052,54312.73313352001 2025-04-25,14:49:08.000,115,11132250,-795,0,1745592547,12621.157435239998,119.34381476999988,54312.74710776 2025-04-25,14:49:09.000,115,11132282,-795,0,1745592548,12621.123753689993,119.38610955000331,54312.7261464 2025-04-25,14:49:10.000,115,11132253,-795,0,1745592549,12621.117017379998,119.3720112900046,54312.63531384001 2025-04-25,14:49:11.000,115,11132308,-795,0,1745592550,12621.150698929989,119.44250258999818,54312.53749416001 2025-04-25,14:49:12.000,115,11132319,-795,0,1745592551,12621.123753689993,119.44250258999818,54312.57941688 2025-04-25,14:49:13.000,115,11132319,-795,0,1745592552,12621.083335829993,119.48479737000162,54312.5514684 2025-04-25,14:49:14.000,115,11132304,-795,0,1745592553,12621.090072139988,119.46364998000354,54312.52351992 2025-04-25,14:49:15.000,115,11132309,-795,0,1745592554,12621.056390589998,119.47774824000226,54312.57941688 2025-04-25,14:49:16.000,115,11132286,-795,0,1745592555,12620.955345939998,119.4706991100029,54312.67024944 2025-04-25,14:49:17.000,115,11132281,-795,0,1745592556,12620.968818560003,119.49184650000097,54312.69819792 2025-04-25,14:49:18.000,115,11132299,-795,0,1745592557,12620.908191770002,119.49184650000097,54312.57941688 2025-04-25,14:49:19.000,115,11132303,-795,0,1745592558,12620.908191770002,119.54119041000376,54312.50954568 2025-04-25,14:49:20.000,115,11132289,-795,0,1745592559,12620.867773910002,119.5693869300012,54312.34884192001 2025-04-25,14:49:21.000,115,11132300,-795,0,1745592560,12620.861037599992,119.5693869300012,54312.45364872 2025-04-25,14:49:22.000,115,11132245,-795,0,1745592561,12620.827356050002,119.58348518999992,54312.38377752 2025-04-25,14:49:23.000,115,11132320,-795,0,1745592562,12620.786938190002,119.65397649000079,54312.31390632 2025-04-25,14:49:24.000,115,11132253,-795,0,1745592563,12620.719575089992,119.62577997000335,54312.33486768 2025-04-25,14:49:25.000,115,11132241,-795,0,1745592564,12620.665684610001,119.66102562000015,54312.41871312001 2025-04-25,14:49:26.000,115,11132260,-795,0,1745592565,12620.685893540001,119.68922214000486,54312.446661600006 2025-04-25,14:49:27.000,115,11132246,-795,0,1745592566,12620.665684610001,119.69627127000422,54312.46063584 2025-04-25,14:49:28.000,115,11132247,-795,0,1745592567,12620.625266750001,119.74561517999973,54312.209099520005 2025-04-25,14:49:29.000,115,11132295,-795,0,1745592568,12620.598321509991,119.74561517999973,54312.14621544 2025-04-25,14:49:30.000,115,11132285,-795,0,1745592569,12620.578112579991,119.73151692000101,54312.160189680006 2025-04-25,14:49:31.000,115,11132282,-795,0,1745592570,12620.598321509991,119.78790996000316,54312.21608664 2025-04-25,14:49:32.000,115,11132228,-795,0,1745592571,12620.551167339996,119.83020473999932,54312.31390632 2025-04-25,14:49:33.000,115,11132293,-795,0,1745592572,12620.564639960001,119.77381170000444,54312.43967448001 2025-04-25,14:49:34.000,115,11132298,-795,0,1745592573,12620.46359531,119.8161064800006,54312.24403512 2025-04-25,14:49:35.000,115,11132313,-795,0,1745592574,12620.45685899999,119.83725386999868,54312.19512528 2025-04-25,14:49:36.000,115,11132256,-795,0,1745592575,12620.389495899995,119.85840126000403,54312.160189680006 2025-04-25,14:49:37.000,115,11132293,-795,0,1745592576,12620.497276859991,119.90069604000018,54312.237048 2025-04-25,14:49:38.000,115,11132244,-795,0,1745592577,12620.44338638,119.89364691000083,54312.08333136001 2025-04-25,14:49:39.000,115,11132305,-795,0,1745592578,12620.450122689996,119.8795486500021,54312.111279840006 2025-04-25,14:49:40.000,115,11132268,-795,0,1745592579,12620.42317745,119.92184342999826,54312.17416392 2025-04-25,14:49:41.000,115,11132290,-795,0,1745592580,12620.450122689996,119.95708908000233,54312.17416392 2025-04-25,14:49:42.000,115,11132307,-795,0,1745592581,12620.40296852,119.94299082000362,54312.39076464 2025-04-25,14:49:43.000,115,11132306,-795,0,1745592582,12620.33560541999,119.98528559999977,54312.18813816 2025-04-25,14:49:44.000,115,11132308,-795,0,1745592583,12620.28171494,119.97823647000041,54312.237048 2025-04-25,14:49:45.000,115,11132248,-795,0,1745592584,12620.38275959,119.99938385999849,54312.29993208001 2025-04-25,14:49:46.000,115,11132296,-795,0,1745592585,12620.36255066,120.02053125000384,54312.1671768 2025-04-25,14:49:47.000,115,11132310,-795,0,1745592586,12620.369286969995,120.05577690000064,54312.13224120001 2025-04-25,14:49:48.000,115,11132280,-795,0,1745592587,12620.23456076999,120.06987515999936,54312.01346016001 2025-04-25,14:49:49.000,115,11132270,-795,0,1745592588,12620.27497862999,120.06987515999936,54311.97852456 2025-04-25,14:49:50.000,115,11132321,-795,0,1745592589,12620.21435183999,120.06987515999936,54312.25102224001 2025-04-25,14:49:51.000,115,11132285,-795,0,1745592590,12620.268242319995,120.11216994000279,54312.33486768 2025-04-25,14:49:52.000,115,11132293,-795,0,1745592591,12620.23456076999,120.10512081000343,54312.28595784 2025-04-25,14:49:53.000,115,11132298,-795,0,1745592592,12620.207615529995,120.1615138499983,54312.21608664 2025-04-25,14:49:54.000,115,11132294,-795,0,1745592593,12620.19414290999,120.10512081000343,54311.98551168001 2025-04-25,14:49:55.000,115,11132287,-795,0,1745592594,12620.22108815,120.1615138499983,54312.03442152001 2025-04-25,14:49:56.000,115,11132267,-795,0,1745592595,12620.19414290999,120.1756121100043,54311.992498800006 2025-04-25,14:49:57.000,115,11132324,-795,0,1745592596,12620.21435183999,120.18266124000365,54311.922627600004 2025-04-25,14:49:58.000,115,11132306,-795,0,1745592597,12620.086361949994,120.19675950000237,54311.90865336 2025-04-25,14:49:59.000,115,11132281,-795,0,1745592598,12620.039207779999,120.18971037000301,54311.90865336 2025-04-25,14:50:00.000,115,11132323,-795,0,1745592599,12620.039207779999,120.18266124000365,54311.85974352 2025-04-25,14:50:01.000,115,11132269,-795,0,1745592600,12620.146988739994,120.24610340999789,54312.15320256001 2025-04-25,14:50:02.000,115,11132258,-795,0,1745592601,12620.11330718999,120.29544732000068,54311.887692 2025-04-25,14:50:03.000,115,11132300,-795,0,1745592602,12620.1200435,120.28839819000132,54311.85974352 2025-04-25,14:50:04.000,115,11132264,-795,0,1745592603,12620.03247146999,120.33069297000475,54311.78987232 2025-04-25,14:50:05.000,115,11132249,-795,0,1745592604,12620.05268039999,120.38708600999962,54311.754936720004 2025-04-25,14:50:06.000,115,11132263,-795,0,1745592605,12620.03247146999,120.35184036000283,54311.7828852 2025-04-25,14:50:07.000,115,11132286,-795,0,1745592606,12620.106570879994,120.35888949000218,54311.96455032001 2025-04-25,14:50:08.000,115,11132312,-795,0,1745592607,12619.992053609989,120.39413513999898,54311.92961472 2025-04-25,14:50:09.000,115,11132273,-795,0,1745592608,12620.018998849999,120.4082333999977,54311.85974352 2025-04-25,14:50:10.000,115,11132266,-795,0,1745592609,12620.005526229994,120.4082333999977,54311.81782080001 2025-04-25,14:50:11.000,115,11132295,-795,0,1745592610,12620.079625639999,120.43642992000241,54311.76192384 2025-04-25,14:50:12.000,115,11132271,-795,0,1745592611,12620.012262539989,120.45052818000113,54311.81083368 2025-04-25,14:50:13.000,115,11132336,-795,0,1745592612,12620.05268039999,120.48577382999792,54311.74096248 2025-04-25,14:50:14.000,115,11132289,-795,0,1745592613,12619.992053609989,120.48577382999792,54311.587245840004 2025-04-25,14:50:15.000,115,11132277,-755,0,1745592614,12619.978580989999,120.49282296000456,54311.73397536 2025-04-25,14:50:16.000,115,11132284,-795,0,1745592615,12619.992053609989,120.49282296000456,54311.9575632 2025-04-25,14:50:17.000,115,11132283,-795,0,1745592616,12619.992053609989,120.53511774000071,54311.99948592 2025-04-25,14:50:18.000,115,11132279,-795,0,1745592617,12619.971844679989,120.53511774000071,54311.83179504 2025-04-25,14:50:19.000,115,11132269,-795,0,1745592618,12619.998789919999,120.50692122000328,54311.62916856001 2025-04-25,14:50:20.000,115,11132269,-795,0,1745592619,12620.03247146999,120.53511774000071,54311.713014 2025-04-25,14:50:21.000,115,11132319,-795,0,1745592620,12620.03247146999,120.56331425999815,54311.61519432 2025-04-25,14:50:22.000,115,11132328,-795,0,1745592621,12620.039207779999,120.56331425999815,54311.636155680004 2025-04-25,14:50:23.000,115,11132298,-795,0,1745592622,12619.978580989999,120.57741252000415,54311.47545192 2025-04-25,14:50:24.000,115,11132288,-795,0,1745592623,12619.958372059999,120.56331425999815,54311.66410416 2025-04-25,14:50:25.000,115,11132276,-795,0,1745592624,12620.005526229994,120.53511774000071,54311.79685944001 2025-04-25,14:50:26.000,115,11132328,-795,0,1745592625,12620.005526229994,120.53511774000071,54311.76891096001 2025-04-25,14:50:27.000,115,11132309,-795,0,1745592626,12620.059416709999,120.50692122000328,54311.60122008001 2025-04-25,14:50:28.000,115,11132298,-795,0,1745592627,12620.012262539989,120.51397035000264,54311.33570952 2025-04-25,14:50:29.000,115,11132264,-795,0,1745592628,12620.05268039999,120.521019480002,54311.33570952 2025-04-25,14:50:30.000,115,11132231,-795,0,1745592629,12620.039207779999,120.5844616500035,54311.419554960004 2025-04-25,14:50:31.000,115,11132272,-795,0,1745592630,12620.1200435,120.59151078000286,54311.608207200006 2025-04-25,14:50:32.000,115,11132261,-795,0,1745592631,12620.15372504999,120.57036339000479,54311.79685944001 2025-04-25,14:50:33.000,115,11132296,-795,0,1745592632,12620.11330718999,120.5844616500035,54311.90865336 2025-04-25,14:50:34.000,115,11132298,-795,0,1745592633,12620.13351611999,120.60560904000158,54311.83878216 2025-04-25,14:50:35.000,115,11132313,-795,0,1745592634,12620.20087922,120.6197073000003,54312.00647304 2025-04-25,14:50:36.000,115,11132281,-795,0,1745592635,12620.21435183999,120.59151078000286,54311.67807840001 2025-04-25,14:50:37.000,115,11132290,-795,0,1745592636,12620.16046136,120.62675642999966,54311.58025872001 2025-04-25,14:50:38.000,115,11132295,-795,0,1745592637,12620.1200435,120.61265817000094,54311.56628448 2025-04-25,14:50:39.000,115,11132319,-795,0,1745592638,12620.17393397999,120.6197073000003,54311.52436176 2025-04-25,14:50:40.000,115,11132293,-795,0,1745592639,12620.13351611999,120.6197073000003,54311.54532312 2025-04-25,14:50:41.000,115,11132312,-795,0,1745592640,12620.167197669994,120.66200208000373,54311.803846560004 2025-04-25,14:50:42.000,115,11132268,-795,0,1745592641,12620.22108815,120.60560904000158,54311.89467912001 2025-04-25,14:50:43.000,115,11132275,-795,0,1745592642,12620.24129708,120.6197073000003,54311.85974352 2025-04-25,14:50:44.000,115,11132273,-795,0,1745592643,12620.16046136,120.62675642999966,54311.657117040006 2025-04-25,14:50:45.000,115,11132221,-795,0,1745592644,12620.15372504999,120.64085468999838,54311.48243904001 2025-04-25,14:50:46.000,115,11132298,-795,0,1745592645,12620.17393397999,120.66200208000373,54311.538336000005 2025-04-25,14:50:47.000,115,11132308,-795,0,1745592646,12620.20087922,120.66905121000309,54311.46147768001 2025-04-25,14:50:48.000,115,11132287,-795,0,1745592647,12620.20087922,120.64085468999838,54311.37763224 2025-04-25,14:50:49.000,115,11132281,-795,0,1745592648,12620.19414290999,120.68314947000181,54311.468464800004 2025-04-25,14:50:50.000,115,11132298,-795,0,1745592649,12620.207615529995,120.64790381999774,54311.67807840001 2025-04-25,14:50:51.000,115,11132272,-795,0,1745592650,12620.25476969999,120.64790381999774,54311.775898080006 2025-04-25,14:50:52.000,115,11132291,-795,0,1745592651,12620.28171494,120.63380555999902,54311.69205264 2025-04-25,14:50:53.000,115,11132281,-795,0,1745592652,12620.28171494,120.65495295000437,54311.44750344 2025-04-25,14:50:54.000,115,11132276,-795,0,1745592653,12620.207615529995,120.65495295000437,54311.40558072 2025-04-25,14:50:55.000,115,11132310,-795,0,1745592654,12620.21435183999,120.69019860000117,54311.36365800001 2025-04-25,14:50:56.000,115,11132292,-755,0,1745592655,12620.268242319995,120.66200208000373,54311.3985936 2025-04-25,14:50:57.000,115,11132258,-795,0,1745592656,12620.328869109995,120.64790381999774,54311.56628448 2025-04-25,14:50:58.000,115,11132283,-795,0,1745592657,12620.36255066,120.66200208000373,54311.713014 2025-04-25,14:50:59.000,115,11132255,-795,0,1745592658,12620.41644113999,120.68314947000181,54311.66410416 2025-04-25,14:51:00.000,115,11132327,-795,0,1745592659,12620.36255066,120.66905121000309,54311.66410416 2025-04-25,14:51:01.000,115,11132261,-795,0,1745592660,12620.328869109995,120.68314947000181,54311.538336000005 2025-04-25,14:51:02.000,115,11132255,-795,0,1745592661,12620.43665006999,120.64790381999774,54311.48243904001 2025-04-25,14:51:03.000,115,11132260,-795,0,1745592662,12620.389495899995,120.67610034000245,54311.51737464 2025-04-25,14:51:04.000,115,11132281,-795,0,1745592663,12620.389495899995,120.66200208000373,54311.51737464 2025-04-25,14:51:05.000,115,11132285,-795,0,1745592664,12620.47706792999,120.65495295000437,54311.51038752001 2025-04-25,14:51:06.000,115,11132270,-795,0,1745592665,12620.537694719991,120.62675642999966,54311.824807920006 2025-04-25,14:51:07.000,115,11132260,-795,0,1745592666,12620.5242221,120.68314947000181,54311.83878216 2025-04-25,14:51:08.000,115,11132239,-795,0,1745592667,12620.557903649991,120.61265817000094,54311.68506552 2025-04-25,14:51:09.000,115,11132283,-795,0,1745592668,12620.497276859991,120.64790381999774,54311.62916856001 2025-04-25,14:51:10.000,115,11132284,-795,0,1745592669,12620.551167339996,120.65495295000437,54311.46147768001 2025-04-25,14:51:11.000,115,11132328,-795,0,1745592670,12620.591585199996,120.65495295000437,54311.587245840004 2025-04-25,14:51:12.000,115,11132294,-795,0,1745592671,12620.658948299992,120.69019860000117,54311.59423296 2025-04-25,14:51:13.000,115,11132293,-795,0,1745592672,12620.679157229992,120.69724773000053,54311.68506552 2025-04-25,14:51:14.000,115,11132307,-795,0,1745592673,12620.658948299992,120.71134598999924,54311.55929736001 2025-04-25,14:51:15.000,115,11132321,-795,0,1745592674,12620.625266750001,120.67610034000245,54311.76192384 2025-04-25,14:51:16.000,115,11132303,-795,0,1745592675,12620.706102470001,120.68314947000181,54311.79685944001 2025-04-25,14:51:17.000,115,11132308,-755,0,1745592676,12620.699366159992,120.70429685999989,54311.83878216 2025-04-25,14:51:18.000,115,11132302,-795,0,1745592677,12620.658948299992,120.70429685999989,54311.440516320006 2025-04-25,14:51:19.000,115,11132280,-795,0,1745592678,12620.679157229992,120.68314947000181,54311.53134888001 2025-04-25,14:51:20.000,115,11132289,-795,0,1745592679,12620.692629849997,120.69724773000053,54311.35667088 2025-04-25,14:51:21.000,115,11132334,-795,0,1745592680,12620.807147120002,120.66905121000309,54311.67807840001 2025-04-25,14:51:22.000,115,11132318,-795,0,1745592681,12620.820619739992,120.7324933800046,54311.69205264 2025-04-25,14:51:23.000,115,11132345,-795,0,1745592682,12620.820619739992,120.71134598999924,54311.8527564 2025-04-25,14:51:24.000,115,11132228,-795,0,1745592683,12620.699366159992,120.75364077000268,54311.69903976001 2025-04-25,14:51:25.000,115,11132272,-795,0,1745592684,12620.780201879992,120.72544424999796,54311.73397536 2025-04-25,14:51:26.000,115,11132261,-795,0,1745592685,12620.766729260002,120.7324933800046,54311.76192384 2025-04-25,14:51:27.000,115,11132296,-795,0,1745592686,12620.813883429997,120.70429685999989,54311.55929736001 2025-04-25,14:51:28.000,115,11132325,-795,0,1745592687,12620.786938190002,120.7183951199986,54311.55929736001 2025-04-25,14:51:29.000,115,11132288,-795,0,1745592688,12620.786938190002,120.68314947000181,54311.51737464 2025-04-25,14:51:30.000,115,11132300,-795,0,1745592689,12620.746520330002,120.68314947000181,54311.49641328 2025-04-25,14:51:31.000,115,11132285,-795,0,1745592690,12620.874510219997,120.67610034000245,54311.61519432 2025-04-25,14:51:32.000,115,11132245,-795,0,1745592691,12620.854301289997,120.64085468999838,54311.8527564 2025-04-25,14:51:33.000,115,11132255,-795,0,1745592692,12620.914928079997,120.66905121000309,54311.7828852 2025-04-25,14:51:34.000,115,11132322,-795,0,1745592693,12620.834092359997,120.69724773000053,54311.72698824001 2025-04-25,14:51:35.000,115,11132276,-795,0,1745592694,12620.874510219997,120.65495295000437,54311.60122008001 2025-04-25,14:51:36.000,115,11132239,-795,0,1745592695,12620.867773910002,120.66905121000309,54311.587245840004 2025-04-25,14:51:37.000,115,11132300,-795,0,1745592696,12620.975554869998,120.66905121000309,54311.61519432 2025-04-25,14:51:38.000,115,11132314,-795,0,1745592697,12620.928400700002,120.65495295000437,54311.51038752001 2025-04-25,14:51:39.000,115,11132260,-795,0,1745592698,12621.002500109993,120.64790381999774,54311.51737464 2025-04-25,14:51:40.000,115,11132253,-795,0,1745592699,12620.995763799998,120.66905121000309,54311.62218144 2025-04-25,14:51:41.000,115,11132312,-795,0,1745592700,12620.995763799998,120.68314947000181,54311.76891096001 2025-04-25,14:51:42.000,115,11132254,-795,0,1745592701,12620.982291179993,120.67610034000245,54311.81083368 2025-04-25,14:51:43.000,115,11132320,-795,0,1745592702,12620.975554869998,120.64790381999774,54311.62916856001 2025-04-25,14:51:44.000,115,11132305,-795,0,1745592703,12620.968818560003,120.68314947000181,54311.52436176 2025-04-25,14:51:45.000,115,11132284,-795,0,1745592704,12621.096808449998,120.66200208000373,54311.636155680004 2025-04-25,14:51:46.000,115,11132340,-795,0,1745592705,12621.130489999989,120.66200208000373,54311.76192384 2025-04-25,14:51:47.000,115,11132304,-795,0,1745592706,12621.184380479994,120.68314947000181,54311.7828852 2025-04-25,14:51:48.000,115,11132271,-795,0,1745592707,12621.069863209988,120.67610034000245,54311.587245840004 2025-04-25,14:51:49.000,115,11132309,-795,0,1745592708,12621.137226309998,120.66200208000373,54311.81782080001 2025-04-25,14:51:50.000,115,11132248,-795,0,1745592709,12621.069863209988,120.69019860000117,54311.775898080006 2025-04-25,14:51:51.000,115,11132305,-795,0,1745592710,12621.238270959999,120.62675642999966,54311.93660184001 2025-04-25,14:51:52.000,115,11132302,-795,0,1745592711,12621.211325719989,120.69724773000053,54311.96455032001 2025-04-25,14:51:53.000,115,11132304,-795,0,1745592712,12621.25174357999,120.69019860000117,54311.66410416 2025-04-25,14:51:54.000,115,11132265,-795,0,1745592713,12621.218062029999,120.7183951199986,54311.67109128 2025-04-25,14:51:55.000,115,11132268,-795,0,1745592714,12621.31237036999,120.73954251000396,54311.84576928001 2025-04-25,14:51:56.000,115,11132332,-795,0,1745592715,12621.285425129994,120.74659164000332,54311.81782080001 2025-04-25,14:51:57.000,115,11132318,-795,0,1745592716,12621.29216143999,120.7324933800046,54311.81782080001 2025-04-25,14:51:58.000,115,11132318,-795,0,1745592717,12621.204589409994,120.79593554999883,54311.96455032001 2025-04-25,14:51:59.000,115,11132306,-795,0,1745592718,12621.265216199994,120.74659164000332,54311.971537440004 2025-04-25,14:52:00.000,115,11132304,-795,0,1745592719,12621.224798339994,120.81708294000418,54311.96455032001 2025-04-25,14:52:01.000,115,11132312,-795,0,1745592720,12621.238270959999,120.85232859000098,54311.73397536 2025-04-25,14:52:02.000,115,11132340,-795,0,1745592721,12621.224798339994,120.85232859000098,54311.72000112 2025-04-25,14:52:03.000,115,11132274,-795,0,1745592722,12621.31910668,120.85937772000034,54311.92961472 2025-04-25,14:52:04.000,115,11132305,-795,0,1745592723,12621.31237036999,120.88052510999842,54311.92961472 2025-04-25,14:52:05.000,115,11132278,-795,0,1745592724,12621.238270959999,120.85937772000034,54311.65012992001 2025-04-25,14:52:06.000,115,11132279,-795,0,1745592725,12621.191116789989,120.87347597999906,54311.922627600004 2025-04-25,14:52:07.000,115,11132292,-795,0,1745592726,12621.224798339994,120.88757423999778,54311.9575632 2025-04-25,14:52:08.000,115,11132299,-795,0,1745592727,12621.231534649989,120.92281989000185,54311.97852456 2025-04-25,14:52:09.000,115,11132274,-795,0,1745592728,12621.245007269994,120.91577076000249,54311.89467912001 2025-04-25,14:52:10.000,115,11132286,-795,0,1745592729,12621.218062029999,120.97216380000464,54311.775898080006 2025-04-25,14:52:11.000,115,11132267,-795,0,1745592730,12621.258479889999,120.95806553999864,54311.78987232 2025-04-25,14:52:12.000,115,11132245,-795,0,1745592731,12621.258479889999,120.93691815000057,54311.78987232 2025-04-25,14:52:13.000,115,11132301,-795,0,1745592732,12621.224798339994,120.92281989000185,54311.775898080006 2025-04-25,14:52:14.000,115,11132297,-795,0,1745592733,12621.170907859989,120.90872163000313,54311.83179504 2025-04-25,14:52:15.000,115,11132293,-795,0,1745592734,12621.204589409994,120.91577076000249,54311.873717760005 2025-04-25,14:52:16.000,115,11132253,-795,0,1745592735,12621.278688819999,120.92281989000185,54311.98551168001 2025-04-25,14:52:17.000,115,11132286,-795,0,1745592736,12621.33931561,120.90167250000377,54312.07634424 2025-04-25,14:52:18.000,115,11132284,-795,0,1745592737,12621.305634059994,120.92281989000185,54311.73397536 2025-04-25,14:52:19.000,115,11132283,-795,0,1745592738,12621.33257929999,120.90872163000313,54311.74096248 2025-04-25,14:52:20.000,115,11132272,-795,0,1745592739,12621.27195250999,120.89462337000441,54311.72000112 2025-04-25,14:52:21.000,115,11132330,-795,0,1745592740,12621.31910668,120.92281989000185,54311.78987232 2025-04-25,14:52:22.000,115,11132276,-675,0,1745592741,12621.346051919994,120.95101640999928,54311.81083368 2025-04-25,14:52:23.000,115,11132316,-795,0,1745592742,12621.33931561,120.91577076000249,54312.06237000001 2025-04-25,14:52:24.000,115,11132301,-795,0,1745592743,12621.325842989994,120.97216380000464,54311.943588960006 2025-04-25,14:52:25.000,115,11132308,-795,0,1745592744,12621.406678709995,120.965114669998,54312.07634424 2025-04-25,14:52:26.000,115,11132266,-795,0,1745592745,12621.46056919,120.98626206000336,54312.15320256001 2025-04-25,14:52:27.000,115,11132289,-795,0,1745592746,12621.527932289995,120.97216380000464,54312.0274344 2025-04-25,14:52:28.000,115,11132296,-795,0,1745592747,12621.426887639995,120.99331119000271,54311.90166624 2025-04-25,14:52:29.000,115,11132287,-795,0,1745592748,12621.467305499995,121.00740945000143,54311.90865336 2025-04-25,14:52:30.000,115,11132296,-795,0,1745592749,12621.43362394999,121.00740945000143,54312.03442152001 2025-04-25,14:52:31.000,115,11132294,-795,0,1745592750,12621.527932289995,121.02150771000015,54312.1671768 2025-04-25,14:52:32.000,115,11132270,-795,0,1745592751,12621.49425073999,121.02855683999951,54312.3418548 2025-04-25,14:52:33.000,115,11132269,-795,0,1745592752,12621.487514429995,121.0779007500023,54312.21608664 2025-04-25,14:52:34.000,115,11132297,-795,0,1745592753,12621.49425073999,121.05675336000422,54312.29294496 2025-04-25,14:52:35.000,115,11132341,-715,0,1745592754,12621.568350149995,121.10609726999974,54312.1671768 2025-04-25,14:52:36.000,115,11132300,-795,0,1745592755,12621.50098705,121.10609726999974,54312.14621544 2025-04-25,14:52:37.000,115,11132281,-795,0,1745592756,12621.49425073999,121.14134292000381,54312.13224120001 2025-04-25,14:52:38.000,115,11132313,-795,0,1745592757,12621.507723359995,121.12724465999781,54312.0274344 2025-04-25,14:52:39.000,115,11132276,-795,0,1745592758,12621.467305499995,121.12019552999845,54312.07634424 2025-04-25,14:52:40.000,115,11132272,-795,0,1745592759,12621.47404180999,121.14839205000317,54312.36980328001 2025-04-25,14:52:41.000,115,11132314,-795,0,1745592760,12621.55487752999,121.13429379000445,54312.45364872 2025-04-25,14:52:42.000,115,11132297,-795,0,1745592761,12621.568350149995,121.14839205000317,54312.53749416001 2025-04-25,14:52:43.000,115,11132285,-795,0,1745592762,12621.56161384,121.1765885700006,54312.39775176001 2025-04-25,14:52:44.000,115,11132250,-795,0,1745592763,12621.487514429995,121.19068682999932,54311.96455032001 2025-04-25,14:52:45.000,115,11132217,-795,0,1745592764,12621.51445966999,121.21183422000468,54311.93660184001 2025-04-25,14:52:46.000,115,11132268,-795,0,1745592765,12621.51445966999,121.20478508999804,54312.04839576 2025-04-25,14:52:47.000,115,11132291,-795,0,1745592766,12621.51445966999,121.19773595999868,54311.9575632 2025-04-25,14:52:48.000,115,11132302,-795,0,1745592767,12621.50098705,121.2259324800034,54312.06935712 2025-04-25,14:52:49.000,115,11132280,-795,0,1745592768,12621.48077812,121.24003074000211,54312.24403512 2025-04-25,14:52:50.000,115,11132298,-795,0,1745592769,12621.50098705,121.19068682999932,54312.27198360001 2025-04-25,14:52:51.000,115,11132285,-795,0,1745592770,12621.55487752999,121.2259324800034,54312.32089344001 2025-04-25,14:52:52.000,115,11132274,-795,0,1745592771,12621.527932289995,121.2259324800034,54312.06237000001 2025-04-25,14:52:53.000,115,11132295,-795,0,1745592772,12621.48077812,121.21888335000403,54312.06237000001 2025-04-25,14:52:54.000,115,11132281,-795,0,1745592773,12621.447096569995,121.21888335000403,54312.00647304 2025-04-25,14:52:55.000,115,11132333,-795,0,1745592774,12621.487514429995,121.21183422000468,54312.00647304 2025-04-25,14:52:56.000,115,11132297,-795,0,1745592775,12621.527932289995,121.2259324800034,54312.17416392 2025-04-25,14:52:57.000,115,11132299,-795,0,1745592776,12621.50098705,121.19773595999868,54312.38377752 2025-04-25,14:52:58.000,115,11132345,-795,0,1745592777,12621.447096569995,121.16249031000189,54312.33486768 2025-04-25,14:52:59.000,115,11132306,-795,0,1745592778,12621.467305499995,121.14134292000381,54312.278970720006 2025-04-25,14:53:00.000,115,11132299,-795,0,1745592779,12621.54140491,121.12724465999781,54312.33486768 2025-04-25,14:53:01.000,115,11132243,-795,0,1745592780,12621.53466859999,121.1765885700006,54312.08333136001 2025-04-25,14:53:02.000,115,11132228,-795,0,1745592781,12621.54140491,121.14839205000317,54312.06237000001 2025-04-25,14:53:03.000,115,11132258,-795,0,1745592782,12621.447096569995,121.16249031000189,54311.89467912001 2025-04-25,14:53:04.000,115,11132291,-795,0,1745592783,12621.568350149995,121.12019552999845,54311.99948592 2025-04-25,14:53:05.000,115,11132267,-795,0,1745592784,12621.62224063,121.13429379000445,54312.39775176001 2025-04-25,14:53:06.000,115,11132293,-795,0,1745592785,12621.61550431999,121.08494988000166,54312.425700240005 2025-04-25,14:53:07.000,115,11132314,-795,0,1745592786,12621.608768009995,121.12019552999845,54312.39076464 2025-04-25,14:53:08.000,115,11132255,-795,0,1745592787,12621.568350149995,121.07085162000294,54312.26499648 2025-04-25,14:53:09.000,115,11132290,-795,0,1745592788,12621.64244956,121.09904814000038,54312.00647304 2025-04-25,14:53:10.000,115,11132290,-795,0,1745592789,12621.66265849,121.09199901000102,54311.9575632 2025-04-25,14:53:11.000,115,11132291,-795,0,1745592790,12621.669394799996,121.05675336000422,54312.03442152001 2025-04-25,14:53:12.000,115,11132329,-795,0,1745592791,12621.67613110999,121.05675336000422,54311.99948592 2025-04-25,14:53:13.000,115,11132308,-795,0,1745592792,12621.804121000001,121.07085162000294,54312.24403512 2025-04-25,14:53:14.000,115,11132245,-795,0,1745592793,12621.74349421,121.07085162000294,54312.411726 2025-04-25,14:53:15.000,115,11132274,-795,0,1745592794,12621.770439449996,121.06380249000358,54312.32089344001 2025-04-25,14:53:16.000,115,11132264,-795,0,1745592795,12621.884956720001,121.05675336000422,54312.474610080004 2025-04-25,14:53:17.000,115,11132317,-795,0,1745592796,12621.884956720001,121.07085162000294,54312.278970720006 2025-04-25,14:53:18.000,115,11132297,-795,0,1745592797,12621.878220409992,121.04265509999823,54312.111279840006 2025-04-25,14:53:19.000,115,11132278,-795,0,1745592798,12621.864747790001,121.07085162000294,54312.1671768 2025-04-25,14:53:20.000,115,11132261,-795,0,1745592799,12621.952319819997,121.06380249000358,54312.17416392 2025-04-25,14:53:21.000,115,11132326,-795,0,1745592800,12622.012946609997,121.09904814000038,54312.38377752 2025-04-25,14:53:22.000,115,11132311,-795,0,1745592801,12621.999473989992,121.0779007500023,54312.6213396 2025-04-25,14:53:23.000,115,11132297,-795,0,1745592802,12621.979265059992,121.08494988000166,54312.51653280001 2025-04-25,14:53:24.000,115,11132265,-795,0,1745592803,12622.012946609997,121.12724465999781,54312.495571440006 2025-04-25,14:53:25.000,115,11132316,-795,0,1745592804,12622.006210300002,121.13429379000445,54312.46762296001 2025-04-25,14:53:26.000,115,11132266,-795,0,1745592805,12621.999473989992,121.14839205000317,54312.18813816 2025-04-25,14:53:27.000,115,11132287,-795,0,1745592806,12622.053364469997,121.20478508999804,54312.27198360001 2025-04-25,14:53:28.000,115,11132305,-795,0,1745592807,12622.039891849992,121.20478508999804,54312.21608664 2025-04-25,14:53:29.000,115,11132276,-795,0,1745592808,12622.012946609997,121.26117813000019,54312.18813816 2025-04-25,14:53:30.000,115,11132286,-795,0,1745592809,12622.033155539997,121.26822725999955,54312.258009360005 2025-04-25,14:53:31.000,115,11132302,-795,0,1745592810,12622.046628160002,121.26822725999955,54312.544481280005 2025-04-25,14:53:32.000,115,11132237,-795,0,1745592811,12622.046628160002,121.24707987000147,54312.50255856 2025-04-25,14:53:33.000,115,11132320,-795,0,1745592812,12622.019682919992,121.2893746500049,54312.544481280005 2025-04-25,14:53:34.000,115,11132317,-795,0,1745592813,12622.026419230002,121.28232551999827,54312.4815972 2025-04-25,14:53:35.000,115,11132268,-795,0,1745592814,12621.999473989992,121.31757117000234,54312.278970720006 2025-04-25,14:53:36.000,115,11132262,-795,0,1745592815,12622.033155539997,121.31757117000234,54312.39076464 2025-04-25,14:53:37.000,115,11132266,-795,0,1745592816,12621.999473989992,121.33871856000042,54312.36980328001 2025-04-25,14:53:38.000,115,11132304,-795,0,1745592817,12622.053364469997,121.3246203000017,54312.29993208001 2025-04-25,14:53:39.000,115,11132295,-795,0,1745592818,12621.999473989992,121.34576768999978,54312.41871312001 2025-04-25,14:53:40.000,115,11132245,-795,0,1745592819,12621.905165650001,121.3246203000017,54312.4815972 2025-04-25,14:53:41.000,115,11132254,-795,0,1745592820,12621.992737679997,121.34576768999978,54312.642300960004 2025-04-25,14:53:42.000,115,11132277,-795,0,1745592821,12621.979265059992,121.34576768999978,54312.663262320006 2025-04-25,14:53:43.000,115,11132259,-795,0,1745592822,12621.979265059992,121.33871856000042,54312.41871312001 2025-04-25,14:53:44.000,115,11132305,-795,0,1745592823,12621.871484099996,121.35281681999913,54312.32089344001 2025-04-25,14:53:45.000,115,11132281,-795,0,1745592824,12621.911901959997,121.35281681999913,54312.39076464 2025-04-25,14:53:46.000,115,11132270,-755,0,1745592825,12621.925374580002,121.39511160000256,54312.474610080004 2025-04-25,14:53:47.000,115,11132307,-795,0,1745592826,12621.979265059992,121.40920986000128,54312.56544264001 2025-04-25,14:53:48.000,115,11132271,-795,0,1745592827,12621.891693029997,121.38101334000385,54312.6912108 2025-04-25,14:53:49.000,115,11132303,-795,0,1745592828,12621.891693029997,121.34576768999978,54312.614352480006 2025-04-25,14:53:50.000,115,11132280,-795,0,1745592829,12621.858011479992,121.39511160000256,54312.60736536001 2025-04-25,14:53:51.000,115,11132330,-795,0,1745592830,12621.898429339992,121.38101334000385,54312.65627520001 2025-04-25,14:53:52.000,115,11132268,-795,0,1745592831,12621.925374580002,121.39511160000256,54312.56544264001 2025-04-25,14:53:53.000,115,11132342,-795,0,1745592832,12621.871484099996,121.39511160000256,54312.474610080004 2025-04-25,14:53:54.000,115,11132299,-795,0,1745592833,12621.878220409992,121.40920986000128,54312.43268736 2025-04-25,14:53:55.000,115,11132290,-795,0,1745592834,12621.932110889997,121.3880624700032,54312.50255856 2025-04-25,14:53:56.000,115,11132278,-795,0,1745592835,12621.911901959997,121.42330812,54312.67024944 2025-04-25,14:53:57.000,115,11132349,-795,0,1745592836,12621.918638269992,121.40920986000128,54312.70518504001 2025-04-25,14:53:58.000,115,11132319,-795,0,1745592837,12621.831066239996,121.41625899000064,54312.60736536001 2025-04-25,14:53:59.000,115,11132262,-795,0,1745592838,12621.858011479992,121.45855377000407,54312.58640400001 2025-04-25,14:54:00.000,115,11132254,-795,0,1745592839,12621.905165650001,121.47265203000279,54312.40473888 2025-04-25,14:54:01.000,115,11132259,-795,0,1745592840,12621.952319819997,121.47265203000279,54312.51653280001 2025-04-25,14:54:02.000,115,11132242,-795,0,1745592841,12621.959056129992,121.47970116000215,54312.53050704 2025-04-25,14:54:03.000,115,11132312,-795,0,1745592842,12621.945583510002,121.47265203000279,54312.50255856 2025-04-25,14:54:04.000,115,11132206,-795,0,1745592843,12621.898429339992,121.49379942000087,54312.36281616 2025-04-25,14:54:05.000,115,11132309,-795,0,1745592844,12621.979265059992,121.47265203000279,54312.70518504001 2025-04-25,14:54:06.000,115,11132319,-795,0,1745592845,12621.938847199992,121.48675029000151,54312.67723656 2025-04-25,14:54:07.000,115,11132311,-795,0,1745592846,12621.972528749997,121.5219959399983,54312.712172160005 2025-04-25,14:54:08.000,115,11132260,-795,0,1745592847,12622.019682919992,121.51494680999895,54312.53050704 2025-04-25,14:54:09.000,115,11132285,-755,0,1745592848,12622.026419230002,121.55724159000238,54312.36281616 2025-04-25,14:54:10.000,115,11132268,-795,0,1745592849,12622.066837090002,121.5360942000043,54312.474610080004 2025-04-25,14:54:11.000,115,11132316,-795,0,1745592850,12622.120727569993,121.52904506999766,54312.50255856 2025-04-25,14:54:12.000,115,11132273,-795,0,1745592851,12622.087046020002,121.56429072000174,54312.50954568 2025-04-25,14:54:13.000,115,11132308,-795,0,1745592852,12622.100518639993,121.54314333000366,54312.74012064 2025-04-25,14:54:14.000,115,11132314,-795,0,1745592853,12622.019682919992,121.54314333000366,54312.60736536001 2025-04-25,14:54:15.000,115,11132276,-795,0,1745592854,12622.046628160002,121.55724159000238,54312.6213396 2025-04-25,14:54:16.000,115,11132328,-795,0,1745592855,12622.066837090002,121.55724159000238,54312.80300472001 2025-04-25,14:54:17.000,115,11132334,-795,0,1745592856,12622.134200189998,121.59953636999853,54312.593391120005 2025-04-25,14:54:18.000,115,11132287,-795,0,1745592857,12622.033155539997,121.57838898000045,54312.50954568 2025-04-25,14:54:19.000,115,11132297,-795,0,1745592858,12622.046628160002,121.56429072000174,54312.53749416001 2025-04-25,14:54:20.000,115,11132245,-795,0,1745592859,12622.033155539997,121.58543810999981,54312.6213396 2025-04-25,14:54:21.000,115,11132294,-795,0,1745592860,12622.046628160002,121.61363463000453,54312.593391120005 2025-04-25,14:54:22.000,115,11132270,-795,0,1745592861,12621.979265059992,121.55724159000238,54312.89383728 2025-04-25,14:54:23.000,115,11132275,-795,0,1745592862,12621.918638269992,121.59953636999853,54312.71915928 2025-04-25,14:54:24.000,115,11132287,-795,0,1745592863,12621.891693029997,121.62773289000324,54312.67723656 2025-04-25,14:54:25.000,115,11132246,-795,0,1745592864,12621.965792440002,121.61363463000453,54312.6912108 2025-04-25,14:54:26.000,115,11132293,-795,0,1745592865,12621.965792440002,121.59248723999917,54312.64928808 2025-04-25,14:54:27.000,115,11132268,-795,0,1745592866,12621.945583510002,121.55724159000238,54312.60736536001 2025-04-25,14:54:28.000,115,11132246,-795,0,1745592867,12621.871484099996,121.60658549999789,54312.57242976 2025-04-25,14:54:29.000,115,11132303,-795,0,1745592868,12621.837802549991,121.57838898000045,54312.62832672 2025-04-25,14:54:30.000,115,11132260,-795,0,1745592869,12621.777175759991,121.55019246000302,54312.879863040005 2025-04-25,14:54:31.000,115,11132289,-795,0,1745592870,12621.790648379996,121.5360942000043,54312.90082440001 2025-04-25,14:54:32.000,115,11132313,-795,0,1745592871,12621.810857309996,121.50084855000023,54312.97069560001 2025-04-25,14:54:33.000,115,11132306,-795,0,1745592872,12621.783912070001,121.50789767999959,54312.85191456001 2025-04-25,14:54:34.000,115,11132277,-795,0,1745592873,12621.730021589996,121.51494680999895,54312.642300960004 2025-04-25,14:54:35.000,115,11132311,-795,0,1745592874,12621.74349421,121.49379942000087,54312.69819792 2025-04-25,14:54:36.000,115,11132264,-795,0,1745592875,12621.730021589996,121.47265203000279,54312.70518504001 2025-04-25,14:54:37.000,115,11132324,-795,0,1745592876,12621.69634003999,121.47265203000279,54312.642300960004 2025-04-25,14:54:38.000,115,11132299,-795,0,1745592877,12621.588559079995,121.49379942000087,54312.57242976 2025-04-25,14:54:39.000,115,11132271,-795,0,1745592878,12621.56161384,121.47265203000279,54312.71915928 2025-04-25,14:54:40.000,115,11132299,-795,0,1745592879,12621.548141219995,121.45855377000407,54312.71915928 2025-04-25,14:54:41.000,115,11132300,-795,0,1745592880,12621.55487752999,121.43035724999936,54312.80300472001 2025-04-25,14:54:42.000,115,11132251,-795,0,1745592881,12621.568350149995,121.42330812,54312.85191456001 2025-04-25,14:54:43.000,115,11132274,-795,0,1745592882,12621.56161384,121.42330812,54312.712172160005 2025-04-25,14:54:44.000,115,11132317,-795,0,1745592883,12621.487514429995,121.40920986000128,54312.48858432001 2025-04-25,14:54:45.000,115,11132238,-795,0,1745592884,12621.43362394999,121.40216073000192,54312.50954568 2025-04-25,14:54:46.000,115,11132256,-795,0,1745592885,12621.42015133,121.3598659499985,54312.55845552 2025-04-25,14:54:47.000,115,11132284,-795,0,1745592886,12621.33931561,121.30347291000362,54312.712172160005 2025-04-25,14:54:48.000,115,11132286,-795,0,1745592887,12621.305634059994,121.2259324800034,54312.6213396 2025-04-25,14:54:49.000,115,11132295,-795,0,1745592888,12621.31237036999,121.08494988000166,54312.45364872 2025-04-25,14:54:50.000,115,11132275,-795,0,1745592889,12621.487514429995,121.05675336000422,54312.4815972 2025-04-25,14:54:51.000,115,11132262,-795,0,1745592890,12621.548141219995,121.21888335000403,54312.38377752 2025-04-25,14:54:52.000,115,11132311,-795,0,1745592891,12621.49425073999,121.2893746500049,54312.41871312001 2025-04-25,14:54:53.000,115,11132309,-795,0,1745592892,12621.3999424,121.3598659499985,54312.43268736 2025-04-25,14:54:54.000,115,11132262,-795,0,1745592893,12621.258479889999,121.34576768999978,54312.35582904 2025-04-25,14:54:55.000,115,11132286,-795,0,1745592894,12621.197853099999,121.3246203000017,54312.425700240005 2025-04-25,14:54:56.000,115,11132294,-795,0,1745592895,12621.231534649989,121.30347291000362,54312.74012064 2025-04-25,14:54:57.000,115,11132273,-795,0,1745592896,12621.164171549994,121.33166943000106,54312.70518504001 2025-04-25,14:54:58.000,115,11132263,-795,0,1745592897,12621.110281069989,121.35281681999913,54312.70518504001 2025-04-25,14:54:59.000,115,11132300,-795,0,1745592898,12621.130489999989,121.34576768999978,54312.45364872 2025-04-25,14:55:00.000,115,11132262,-795,0,1745592899,12621.143962619994,121.33871856000042,54312.50954568 2025-04-25,14:55:01.000,115,11132278,-795,0,1745592900,12621.076599519998,121.37396421000449,54312.495571440006 2025-04-25,14:55:02.000,115,11132282,-795,0,1745592901,12621.029445349988,121.35281681999913,54312.474610080004 2025-04-25,14:55:03.000,115,11132238,-795,0,1745592902,12620.962082249993,121.3880624700032,54312.3418548 2025-04-25,14:55:04.000,115,11132284,-795,0,1745592903,12620.955345939998,121.3598659499985,54312.614352480006 2025-04-25,14:55:05.000,115,11132283,-795,0,1745592904,12620.827356050002,121.34576768999978,54312.50255856 2025-04-25,14:55:06.000,115,11132293,-795,0,1745592905,12620.955345939998,121.3598659499985,54312.76806912 2025-04-25,14:55:07.000,115,11132279,-795,0,1745592906,12620.962082249993,121.36691507999785,54312.60037824 2025-04-25,14:55:08.000,115,11132325,-795,0,1745592907,12620.914928079997,121.38101334000385,54312.33486768 2025-04-25,14:55:09.000,115,11132303,-795,0,1745592908,12620.914928079997,121.3880624700032,54312.33486768 2025-04-25,14:55:10.000,115,11132268,-795,0,1745592909,12620.921664389993,121.40920986000128,54312.411726 2025-04-25,14:55:11.000,115,11132328,-795,0,1745592910,12620.955345939998,121.42330812,54312.45364872 2025-04-25,14:55:12.000,115,11132289,-795,0,1745592911,12620.914928079997,121.44445550999808,54312.663262320006 2025-04-25,14:55:13.000,115,11132298,-795,0,1745592912,12620.813883429997,121.45855377000407,54312.62832672 2025-04-25,14:55:14.000,115,11132297,-795,0,1745592913,12620.793674499997,121.46560290000343,54312.60736536001 2025-04-25,14:55:15.000,115,11132255,-795,0,1745592914,12620.712838779997,121.41625899000064,54312.57941688 2025-04-25,14:55:16.000,115,11132292,-795,0,1745592915,12620.739784019992,121.45855377000407,54312.50954568 2025-04-25,14:55:17.000,115,11132274,-795,0,1745592916,12620.652211989996,121.45150464000471,54312.474610080004 2025-04-25,14:55:18.000,115,11132301,-795,0,1745592917,12620.625266750001,121.45855377000407,54312.36281616 2025-04-25,14:55:19.000,115,11132275,-795,0,1745592918,12620.591585199996,121.43035724999936,54312.38377752 2025-04-25,14:55:20.000,115,11132302,-795,0,1745592919,12620.497276859991,121.43740637999872,54312.39775176001 2025-04-25,14:55:21.000,115,11132303,-795,0,1745592920,12620.45685899999,121.43035724999936,54312.544481280005 2025-04-25,14:55:22.000,115,11132290,-795,0,1745592921,12620.517485789991,121.41625899000064,54312.70518504001 2025-04-25,14:55:23.000,115,11132293,-795,0,1745592922,12620.47706792999,121.44445550999808,54312.712172160005 2025-04-25,14:55:24.000,115,11132275,-795,0,1745592923,12620.40296852,121.43035724999936,54312.4815972 2025-04-25,14:55:25.000,115,11132250,-795,0,1745592924,12620.39623220999,121.42330812,54312.376790400005 2025-04-25,14:55:26.000,115,11132291,-795,0,1745592925,12620.369286969995,121.42330812,54312.43268736 2025-04-25,14:55:27.000,115,11132280,-795,0,1745592926,12620.308660179995,121.42330812,54312.46762296001 2025-04-25,14:55:28.000,115,11132264,-795,0,1745592927,12620.27497862999,121.40920986000128,54312.36980328001 2025-04-25,14:55:29.000,115,11132290,-795,0,1745592928,12620.21435183999,121.40216073000192,54312.52351992 2025-04-25,14:55:30.000,115,11132272,-795,0,1745592929,12620.17393397999,121.35281681999913,54312.5514684 2025-04-25,14:55:31.000,115,11132292,-795,0,1745592930,12620.167197669994,121.33871856000042,54312.65627520001 2025-04-25,14:55:32.000,115,11132236,-795,0,1745592931,12620.21435183999,121.33871856000042,54312.57941688 2025-04-25,14:55:33.000,115,11132290,-795,0,1745592932,12620.15372504999,121.3246203000017,54312.34884192001 2025-04-25,14:55:34.000,115,11132282,-795,0,1745592933,12620.146988739994,121.30347291000362,54312.209099520005 2025-04-25,14:55:35.000,115,11132284,-795,0,1745592934,12620.05268039999,121.24003074000211,54312.27198360001 2025-04-25,14:55:36.000,115,11132298,-795,0,1745592935,12620.039207779999,121.25412900000083,54312.38377752 2025-04-25,14:55:37.000,115,11132316,-795,0,1745592936,12620.066153019994,121.20478508999804,54312.411726 2025-04-25,14:55:38.000,115,11132245,-795,0,1745592937,12619.978580989999,121.16953944000124,54312.50255856 2025-04-25,14:55:39.000,115,11132272,-795,0,1745592938,12619.938163129998,121.15544118000253,54312.4815972 2025-04-25,14:55:40.000,115,11132274,-795,0,1745592939,12619.951635749989,121.15544118000253,54312.53749416001 2025-04-25,14:55:41.000,115,11132240,-795,0,1745592940,12619.944899439994,121.15544118000253,54312.306919200004 2025-04-25,14:55:42.000,115,11132291,-795,0,1745592941,12619.944899439994,121.10609726999974,54312.327880560006 2025-04-25,14:55:43.000,115,11132280,-795,0,1745592942,12619.884272649993,121.1131463999991,54312.13224120001 2025-04-25,14:55:44.000,115,11132262,-795,0,1745592943,12619.789964309988,121.12019552999845,54312.160189680006 2025-04-25,14:55:45.000,115,11132300,-795,0,1745592944,12619.917954199998,121.0779007500023,54312.29993208001 2025-04-25,14:55:46.000,115,11132325,-795,0,1745592945,12619.843854789993,121.04265509999823,54312.53050704 2025-04-25,14:55:47.000,115,11132276,-795,0,1745592946,12619.870800029988,121.00740945000143,54312.53749416001 2025-04-25,14:55:48.000,115,11132251,-795,0,1745592947,12619.736073829998,121.00036032000207,54312.34884192001 2025-04-25,14:55:49.000,115,11132255,-795,0,1745592948,12619.756282759998,120.979212930004,54312.258009360005 2025-04-25,14:55:50.000,115,11132295,-795,0,1745592949,12619.702392279993,121.02855683999951,54312.06935712 2025-04-25,14:55:51.000,115,11132299,-795,0,1745592950,12619.722601209993,120.979212930004,54312.160189680006 2025-04-25,14:55:52.000,115,11132283,-795,0,1745592951,12619.628292870002,120.979212930004,54312.05538288 2025-04-25,14:55:53.000,115,11132310,-795,0,1745592952,12619.655238109997,120.93691815000057,54312.04839576 2025-04-25,14:55:54.000,115,11132283,-795,0,1745592953,12619.668710730002,120.88757423999778,54312.411726 2025-04-25,14:55:55.000,115,11132286,-795,0,1745592954,12619.661974419992,120.89462337000441,54312.39076464 2025-04-25,14:55:56.000,115,11132288,-795,0,1745592955,12619.594611319997,120.85232859000098,54312.258009360005 2025-04-25,14:55:57.000,115,11132228,-795,0,1745592956,12619.601347629992,120.85937772000034,54312.22307376 2025-04-25,14:55:58.000,115,11132254,-795,0,1745592957,12619.547457150002,120.88052510999842,54311.92961472 2025-04-25,14:55:59.000,115,11132293,-795,0,1745592958,12619.574402389997,120.8311812000029,54311.824807920006 2025-04-25,14:56:00.000,115,11132279,-795,0,1745592959,12619.574402389997,120.85937772000034,54311.9575632 2025-04-25,14:56:01.000,115,11132294,-795,0,1745592960,12619.655238109997,120.81708294000418,54312.1671768 2025-04-25,14:56:02.000,115,11132305,-795,0,1745592961,12619.675447039997,120.82413207000354,54312.15320256001 2025-04-25,14:56:03.000,115,11132315,-795,0,1745592962,12619.628292870002,120.80298467999819,54312.41871312001 2025-04-25,14:56:04.000,115,11132270,-795,0,1745592963,12619.547457150002,120.78888641999947,54312.258009360005 2025-04-25,14:56:05.000,115,11132239,-795,0,1745592964,12619.480094049992,120.81003381000482,54312.1671768 2025-04-25,14:56:06.000,115,11132275,-795,0,1745592965,12619.446412500001,120.90167250000377,54312.041408640005 2025-04-25,14:56:07.000,115,11132252,-795,0,1745592966,12619.527248220002,120.84527946000162,54312.00647304 2025-04-25,14:56:08.000,115,11132294,-795,0,1745592967,12619.493566669997,120.85232859000098,54311.992498800006 2025-04-25,14:56:09.000,115,11132271,-795,0,1745592968,12619.432939879996,120.8311812000029,54311.922627600004 2025-04-25,14:56:10.000,115,11132266,-795,0,1745592969,12619.446412500001,120.88052510999842,54311.99948592 2025-04-25,14:56:11.000,115,11132294,-795,0,1745592970,12619.426203570001,120.81708294000418,54312.22307376 2025-04-25,14:56:12.000,115,11132300,-795,0,1745592971,12619.372313089996,120.85937772000034,54312.23006088001 2025-04-25,14:56:13.000,115,11132300,-795,0,1745592972,12619.352104159996,120.8664268499997,54312.1671768 2025-04-25,14:56:14.000,115,11132287,-795,0,1745592973,12619.28474106,120.8664268499997,54312.111279840006 2025-04-25,14:56:15.000,115,11132286,-795,0,1745592974,12619.28474106,120.88757423999778,54311.78987232 2025-04-25,14:56:16.000,115,11132272,-795,0,1745592975,12619.26453213,120.90167250000377,54311.91564048001 2025-04-25,14:56:17.000,115,11132295,-795,0,1745592976,12619.298213679991,120.90167250000377,54312.01346016001 2025-04-25,14:56:18.000,115,11132266,-795,0,1745592977,12619.22411427,120.89462337000441,54311.887692 2025-04-25,14:56:19.000,115,11132294,-795,0,1745592978,12619.2443232,120.88052510999842,54311.887692 2025-04-25,14:56:20.000,115,11132326,-795,0,1745592979,12619.129805929995,120.89462337000441,54312.03442152001 2025-04-25,14:56:21.000,115,11132280,-795,0,1745592980,12619.190432719995,120.85232859000098,54312.13224120001 2025-04-25,14:56:22.000,115,11132266,-795,0,1745592981,12619.15675116999,120.88052510999842,54312.160189680006 2025-04-25,14:56:23.000,115,11132268,-795,0,1745592982,12619.19716902999,120.91577076000249,54311.9575632 2025-04-25,14:56:24.000,115,11132287,-795,0,1745592983,12619.11633330999,120.92281989000185,54311.8527564 2025-04-25,14:56:25.000,115,11132277,-795,0,1745592984,12619.15675116999,120.94396727999992,54311.824807920006 2025-04-25,14:56:26.000,115,11132252,-795,0,1745592985,12619.19716902999,120.97216380000464,54311.93660184001 2025-04-25,14:56:27.000,115,11132277,-795,0,1745592986,12619.19716902999,120.95806553999864,54311.92961472 2025-04-25,14:56:28.000,115,11132243,-795,0,1745592987,12619.10286069,120.93691815000057,54312.04839576 2025-04-25,14:56:29.000,115,11132256,-795,0,1745592988,12619.129805929995,120.92281989000185,54311.98551168001 2025-04-25,14:56:30.000,115,11132276,-795,0,1745592989,12619.150014859995,120.93691815000057,54311.971537440004 2025-04-25,14:56:31.000,115,11132299,-795,0,1745592990,12619.28474106,120.965114669998,54312.07634424 2025-04-25,14:56:32.000,115,11132291,-795,0,1745592991,12619.26453213,120.979212930004,54311.992498800006 2025-04-25,14:56:33.000,115,11132278,-795,0,1745592992,12619.25779581999,120.99331119000271,54311.922627600004 2025-04-25,14:56:34.000,115,11132295,-795,0,1745592993,12619.291477369996,121.03560596999887,54311.86673064001 2025-04-25,14:56:35.000,115,11132306,-795,0,1745592994,12619.345367850001,121.04265509999823,54312.02044728 2025-04-25,14:56:36.000,115,11132261,-795,0,1745592995,12619.338631539991,121.06380249000358,54312.18813816 2025-04-25,14:56:37.000,115,11132279,-795,0,1745592996,12619.338631539991,121.07085162000294,54312.090318480004 2025-04-25,14:56:38.000,115,11132263,-795,0,1745592997,12619.298213679991,121.0779007500023,54312.01346016001 2025-04-25,14:56:39.000,115,11132267,-795,0,1745592998,12619.345367850001,121.1131463999991,54312.03442152001 2025-04-25,14:56:40.000,115,11132312,-715,0,1745592999,12619.311686299996,121.14134292000381,54311.775898080006 2025-04-25,14:56:41.000,115,11132265,-795,0,1745593000,12619.392522019996,121.12724465999781,54311.95057608 2025-04-25,14:56:42.000,115,11132249,-795,0,1745593001,12619.399258329991,121.1765885700006,54311.943588960006 2025-04-25,14:56:43.000,115,11132272,-795,0,1745593002,12619.432939879996,121.21888335000403,54311.922627600004 2025-04-25,14:56:44.000,115,11132241,-795,0,1745593003,12619.358840469991,121.2259324800034,54311.8527564 2025-04-25,14:56:45.000,115,11132222,-795,0,1745593004,12619.372313089996,121.24707987000147,54312.0274344 2025-04-25,14:56:46.000,115,11132288,-795,0,1745593005,12619.372313089996,121.28232551999827,54312.0973056 2025-04-25,14:56:47.000,115,11132269,-795,0,1745593006,12619.379049399991,121.30347291000362,54312.08333136001 2025-04-25,14:56:48.000,115,11132299,-795,0,1745593007,12619.358840469991,121.34576768999978,54311.84576928001 2025-04-25,14:56:49.000,115,11132271,-795,0,1745593008,12619.379049399991,121.40216073000192,54311.81782080001 2025-04-25,14:56:50.000,115,11132312,-795,0,1745593009,12619.352104159996,121.41625899000064,54311.81782080001 2025-04-25,14:56:51.000,115,11132294,-795,0,1745593010,12619.385785710001,121.43740637999872,54311.90865336 2025-04-25,14:56:52.000,115,11132243,-795,0,1745593011,12619.365576780001,121.43740637999872,54311.85974352 2025-04-25,14:56:53.000,115,11132278,-795,0,1745593012,12619.28474106,121.46560290000343,54311.91564048001 2025-04-25,14:56:54.000,115,11132291,-795,0,1745593013,12619.26453213,121.42330812,54311.92961472 2025-04-25,14:56:55.000,115,11132282,-795,0,1745593014,12619.251059509996,121.46560290000343,54311.86673064001 2025-04-25,14:56:56.000,115,11132276,-795,0,1745593015,12619.28474106,121.47970116000215,54311.97852456 2025-04-25,14:56:57.000,115,11132242,-795,0,1745593016,12619.291477369996,121.49379942000087,54311.7828852 2025-04-25,14:56:58.000,115,11132235,-795,0,1745593017,12619.271268439996,121.50789767999959,54311.72698824001 2025-04-25,14:56:59.000,115,11132270,-795,0,1745593018,12619.251059509996,121.5219959399983,54311.69205264 2025-04-25,14:57:00.000,115,11132303,-795,0,1745593019,12619.25779581999,121.50084855000023,54311.74096248 2025-04-25,14:57:01.000,115,11132280,-795,0,1745593020,12619.26453213,121.52904506999766,54311.72698824001 2025-04-25,14:57:02.000,115,11132284,-795,0,1745593021,12619.23758688999,121.46560290000343,54311.92961472 2025-04-25,14:57:03.000,115,11132263,-795,0,1745593022,12619.22411427,121.49379942000087,54311.922627600004 2025-04-25,14:57:04.000,115,11132254,-795,0,1745593023,12619.21737795999,121.48675029000151,54311.86673064001 2025-04-25,14:57:05.000,115,11132290,-795,0,1745593024,12619.30494999,121.51494680999895,54311.803846560004 2025-04-25,14:57:06.000,115,11132269,-795,0,1745593025,12619.358840469991,121.50084855000023,54311.7828852 2025-04-25,14:57:07.000,115,11132246,-795,0,1745593026,12619.230850579996,121.49379942000087,54311.65012992001 2025-04-25,14:57:08.000,115,11132243,-795,0,1745593027,12619.291477369996,121.47970116000215,54311.48243904001 2025-04-25,14:57:09.000,115,11132303,-795,0,1745593028,12619.278004749991,121.5360942000043,54311.636155680004 2025-04-25,14:57:10.000,115,11132270,-795,0,1745593029,12619.345367850001,121.47265203000279,54311.89467912001 2025-04-25,14:57:11.000,115,11132355,-795,0,1745593030,12619.412730949996,121.50789767999959,54311.91564048001 2025-04-25,14:57:12.000,115,11132280,-795,0,1745593031,12619.446412500001,121.50789767999959,54311.97852456 2025-04-25,14:57:13.000,115,11132282,-795,0,1745593032,12619.453148809996,121.5360942000043,54312.02044728 2025-04-25,14:57:14.000,115,11132298,-795,0,1745593033,12619.466621430001,121.52904506999766,54311.775898080006 2025-04-25,14:57:15.000,115,11132281,-795,0,1745593034,12619.527248220002,121.54314333000366,54311.84576928001 2025-04-25,14:57:16.000,115,11132273,-795,0,1745593035,12619.540720839992,121.51494680999895,54311.86673064001 2025-04-25,14:57:17.000,115,11132305,-795,0,1745593036,12619.520511909992,121.54314333000366,54311.83179504 2025-04-25,14:57:18.000,115,11132282,-795,0,1745593037,12619.520511909992,121.5360942000043,54311.8527564 2025-04-25,14:57:19.000,115,11132236,-795,0,1745593038,12619.486830360001,121.55019246000302,54311.97852456 2025-04-25,14:57:20.000,115,11132269,-795,0,1745593039,12619.507039290002,121.58543810999981,54311.98551168001 2025-04-25,14:57:21.000,115,11132277,-795,0,1745593040,12619.533984529997,121.61363463000453,54312.06237000001 2025-04-25,14:57:22.000,115,11132303,-795,0,1745593041,12619.635029179997,121.64183115000196,54311.943588960006 2025-04-25,14:57:23.000,115,11132304,-795,0,1745593042,12619.601347629992,121.70527332000347,54311.92961472 2025-04-25,14:57:24.000,115,11132278,-795,0,1745593043,12619.594611319997,121.73346984000091,54311.74096248 2025-04-25,14:57:25.000,115,11132234,-795,0,1745593044,12619.594611319997,121.7687154899977,54311.78987232 2025-04-25,14:57:26.000,115,11132299,-795,0,1745593045,12619.601347629992,121.7687154899977,54311.887692 2025-04-25,14:57:27.000,115,11132379,-795,0,1745593046,12619.554193459997,121.79691201000242,54312.06935712 2025-04-25,14:57:28.000,115,11132279,-795,0,1745593047,12619.507039290002,121.881501570002,54312.01346016001 2025-04-25,14:57:29.000,115,11132258,-795,0,1745593048,12619.500302979992,121.93789461000415,54312.05538288 2025-04-25,14:57:30.000,115,11132329,-795,0,1745593049,12619.507039290002,121.95199287000287,54311.92961472 2025-04-25,14:57:31.000,115,11132279,-795,0,1745593050,12619.540720839992,121.98723851999966,54311.92961472 2025-04-25,14:57:32.000,115,11132289,-795,0,1745593051,12619.540720839992,121.96609113000159,54311.873717760005 2025-04-25,14:57:33.000,115,11132296,-795,0,1745593052,12619.466621430001,122.01543504000438,54311.81782080001 2025-04-25,14:57:34.000,115,11132295,-795,0,1745593053,12619.439676189992,122.05068069000117,54311.636155680004 2025-04-25,14:57:35.000,115,11132229,-795,0,1745593054,12619.412730949996,122.00838590999774,54311.85974352 2025-04-25,14:57:36.000,115,11132269,-795,0,1745593055,12619.459885119992,122.06477894999989,54312.00647304 2025-04-25,14:57:37.000,115,11132282,-795,0,1745593056,12619.480094049992,122.07887720999861,54312.03442152001 2025-04-25,14:57:38.000,115,11132287,-795,0,1745593057,12619.432939879996,122.08592633999797,54311.971537440004 2025-04-25,14:57:39.000,115,11132269,-795,0,1745593058,12619.439676189992,122.10707373000332,54311.7828852 2025-04-25,14:57:40.000,115,11132251,-795,0,1745593059,12619.459885119992,122.10002460000396,54311.824807920006 2025-04-25,14:57:41.000,115,11132319,-795,0,1745593060,12619.500302979992,122.10707373000332,54311.72698824001 2025-04-25,14:57:42.000,115,11132296,-795,0,1745593061,12619.473357739997,122.07887720999861,54311.713014 2025-04-25,14:57:43.000,115,11132279,-795,0,1745593062,12619.392522019996,122.07182807999925,54311.587245840004 2025-04-25,14:57:44.000,115,11132320,-795,0,1745593063,12619.459885119992,122.0929754700046,54311.92961472 2025-04-25,14:57:45.000,115,11132280,-795,0,1745593064,12619.540720839992,122.06477894999989,54312.08333136001 2025-04-25,14:57:46.000,115,11132274,-795,0,1745593065,12619.587875010002,122.05068069000117,54312.041408640005 2025-04-25,14:57:47.000,115,11132286,-795,0,1745593066,12619.594611319997,122.06477894999989,54311.91564048001 2025-04-25,14:57:48.000,115,11132240,-795,0,1745593067,12619.574402389997,122.07182807999925,54311.6431428 2025-04-25,14:57:49.000,115,11132259,-795,0,1745593068,12619.587875010002,122.07887720999861,54311.67109128 2025-04-25,14:57:50.000,115,11132206,-795,0,1745593069,12619.608083940002,122.14231938000012,54311.706026880005 2025-04-25,14:57:51.000,115,11132296,-795,0,1745593070,12619.628292870002,122.0929754700046,54311.754936720004 2025-04-25,14:57:52.000,115,11132275,-795,0,1745593071,12619.635029179997,122.08592633999797,54311.922627600004 2025-04-25,14:57:53.000,115,11132294,-795,0,1745593072,12619.608083940002,122.0929754700046,54311.93660184001 2025-04-25,14:57:54.000,115,11132289,-795,0,1745593073,12619.695655969997,122.07887720999861,54312.00647304 2025-04-25,14:57:55.000,115,11132284,-795,0,1745593074,12619.641765489992,122.08592633999797,54312.04839576 2025-04-25,14:57:56.000,115,11132195,-795,0,1745593075,12619.695655969997,122.13527025000076,54311.88070488 2025-04-25,14:57:57.000,115,11132325,-795,0,1745593076,12619.688919660002,122.13527025000076,54311.8527564 2025-04-25,14:57:58.000,115,11132295,-795,0,1745593077,12619.648501800002,122.14936850999948,54311.74096248 2025-04-25,14:57:59.000,115,11132298,-795,0,1745593078,12619.695655969997,122.1282211200014,54311.73397536 2025-04-25,14:58:00.000,115,11132276,-795,0,1745593079,12619.709128590002,122.11412286000268,54311.803846560004 2025-04-25,14:58:01.000,115,11132329,-795,0,1745593080,12619.749546450003,122.13527025000076,54312.139228320004 2025-04-25,14:58:02.000,115,11132301,-795,0,1745593081,12619.769755380003,122.10707373000332,54312.17416392 2025-04-25,14:58:03.000,115,11132294,-795,0,1745593082,12619.736073829998,122.10002460000396,54312.17416392 2025-04-25,14:58:04.000,115,11132241,-795,0,1745593083,12619.695655969997,122.10002460000396,54311.91564048001 2025-04-25,14:58:05.000,115,11132293,-795,0,1745593084,12619.742810139993,122.1282211200014,54311.79685944001 2025-04-25,14:58:06.000,115,11132249,-795,0,1745593085,12619.661974419992,122.17051590000483,54311.636155680004 2025-04-25,14:58:07.000,115,11132273,-795,0,1745593086,12619.682183349993,122.11412286000268,54311.706026880005 2025-04-25,14:58:08.000,115,11132276,-795,0,1745593087,12619.661974419992,122.1282211200014,54311.81083368 2025-04-25,14:58:09.000,115,11132289,-795,0,1745593088,12619.715864899998,122.06477894999989,54311.98551168001 2025-04-25,14:58:10.000,115,11132263,-795,0,1745593089,12619.729337520002,122.0295333000031,54312.111279840006 2025-04-25,14:58:11.000,115,11132327,-795,0,1745593090,12619.695655969997,122.01543504000438,54312.04839576 2025-04-25,14:58:12.000,115,11132237,-795,0,1745593091,12619.742810139993,121.97314026000095,54312.1671768 2025-04-25,14:58:13.000,115,11132279,-795,0,1745593092,12619.796700619998,121.95199287000287,54311.91564048001 2025-04-25,14:58:14.000,115,11132316,-795,0,1745593093,12619.742810139993,121.95199287000287,54311.873717760005 2025-04-25,14:58:15.000,115,11132296,-795,0,1745593094,12619.695655969997,121.93084548000479,54311.67807840001 2025-04-25,14:58:16.000,115,11132296,-795,0,1745593095,12619.587875010002,121.86035418000392,54311.587245840004 2025-04-25,14:58:17.000,115,11132260,-795,0,1745593096,12619.776491689998,121.8180594000005,54311.84576928001 2025-04-25,14:58:18.000,115,11132249,-795,0,1745593097,12619.715864899998,121.77576462000434,54311.943588960006 2025-04-25,14:58:19.000,115,11132305,-795,0,1745593098,12619.648501800002,121.76166635999834,54311.83878216 2025-04-25,14:58:20.000,115,11132269,-795,0,1745593099,12619.688919660002,121.71232245000283,54312.06935712 2025-04-25,14:58:21.000,115,11132278,-795,0,1745593100,12619.742810139993,121.69822419000411,54311.76891096001 2025-04-25,14:58:22.000,115,11132290,-795,0,1745593101,12619.695655969997,121.71937158000219,54311.83179504 2025-04-25,14:58:23.000,115,11132283,-795,0,1745593102,12619.695655969997,121.66297854000004,54311.69903976001 2025-04-25,14:58:24.000,115,11132331,-795,0,1745593103,12619.655238109997,121.68412592999812,54311.68506552 2025-04-25,14:58:25.000,115,11132287,-795,0,1745593104,12619.655238109997,121.67707679999876,54311.69903976001 2025-04-25,14:58:26.000,115,11132290,-675,0,1745593105,12619.635029179997,121.66297854000004,54311.9575632 2025-04-25,14:58:27.000,115,11132301,-795,0,1745593106,12619.668710730002,121.64888028000132,54312.02044728 2025-04-25,14:58:28.000,115,11132287,-795,0,1745593107,12619.587875010002,121.6347820200026,54311.91564048001 2025-04-25,14:58:29.000,115,11132248,-795,0,1745593108,12619.601347629992,121.66297854000004,54311.922627600004 2025-04-25,14:58:30.000,115,11132259,-795,0,1745593109,12619.594611319997,121.6700276699994,54311.68506552 2025-04-25,14:58:31.000,115,11132262,-795,0,1745593110,12619.628292870002,121.69822419000411,54311.81083368 2025-04-25,14:58:32.000,115,11132314,-795,0,1745593111,12619.608083940002,121.71937158000219,54311.824807920006 2025-04-25,14:58:33.000,115,11132250,-795,0,1745593112,12619.614820249997,121.71937158000219,54311.72698824001 2025-04-25,14:58:34.000,115,11132306,-795,0,1745593113,12619.628292870002,121.70527332000347,54311.97852456 2025-04-25,14:58:35.000,115,11132287,-795,0,1745593114,12619.594611319997,121.74051897000027,54312.06237000001 2025-04-25,14:58:36.000,115,11132253,-795,0,1745593115,12619.540720839992,121.74051897000027,54311.97852456 2025-04-25,14:58:37.000,115,11132250,-795,0,1745593116,12619.587875010002,121.77576462000434,54311.99948592 2025-04-25,14:58:38.000,115,11132311,-795,0,1745593117,12619.540720839992,121.79691201000242,54311.74794960001 2025-04-25,14:58:39.000,115,11132277,-795,0,1745593118,12619.547457150002,121.83920678999857,54311.72000112 2025-04-25,14:58:40.000,115,11132295,-795,0,1745593119,12619.520511909992,121.84625591999793,54311.754936720004 2025-04-25,14:58:41.000,115,11132278,-795,0,1745593120,12619.574402389997,121.83215765999921,54311.83179504 2025-04-25,14:58:42.000,115,11132300,-795,0,1745593121,12619.594611319997,121.8180594000005,54311.91564048001 2025-04-25,14:58:43.000,115,11132314,-795,0,1745593122,12619.608083940002,121.81101027000113,54312.0973056 2025-04-25,14:58:44.000,115,11132267,-795,0,1745593123,12619.533984529997,121.8180594000005,54311.93660184001 2025-04-25,14:58:45.000,115,11132278,-795,0,1745593124,12619.540720839992,121.83215765999921,54311.992498800006 2025-04-25,14:58:46.000,115,11132274,-795,0,1745593125,12619.567666080002,121.81101027000113,54312.10429272001 2025-04-25,14:58:47.000,115,11132294,-795,0,1745593126,12619.527248220002,121.86035418000392,54311.6431428 2025-04-25,14:58:48.000,115,11132308,-795,0,1745593127,12619.621556559992,121.86035418000392,54311.873717760005 2025-04-25,14:58:49.000,115,11132247,-795,0,1745593128,12619.574402389997,121.83920678999857,54311.76192384 2025-04-25,14:58:50.000,115,11132247,-795,0,1745593129,12619.507039290002,121.83215765999921,54311.66410416 2025-04-25,14:58:51.000,115,11132289,-795,0,1745593130,12619.540720839992,121.81101027000113,54311.72698824001 2025-04-25,14:58:52.000,115,11132213,-795,0,1745593131,12619.601347629992,121.7687154899977,54312.06935712 2025-04-25,14:58:53.000,115,11132219,-795,0,1745593132,12619.574402389997,121.78986288000306,54312.111279840006 2025-04-25,14:58:54.000,115,11132313,-795,0,1745593133,12619.533984529997,121.77576462000434,54312.14621544 2025-04-25,14:58:55.000,115,11132299,-795,0,1745593134,12619.432939879996,121.76166635999834,54311.706026880005 2025-04-25,14:58:56.000,115,11132264,-795,0,1745593135,12619.459885119992,121.69822419000411,54311.69205264 2025-04-25,14:58:57.000,115,11132309,-795,0,1745593136,12619.453148809996,121.70527332000347,54311.76192384 2025-04-25,14:58:58.000,115,11132302,-795,0,1745593137,12619.500302979992,121.6700276699994,54311.79685944001 2025-04-25,14:58:59.000,115,11132237,-795,0,1745593138,12619.480094049992,121.64888028000132,54311.81083368 2025-04-25,14:59:00.000,115,11132283,-795,0,1745593139,12619.493566669997,121.59248723999917,54312.0973056 2025-04-25,14:59:01.000,115,11132288,-795,0,1745593140,12619.399258329991,121.54314333000366,54311.97852456 2025-04-25,14:59:02.000,115,11132270,-715,0,1745593141,12619.426203570001,121.49379942000087,54312.03442152001 2025-04-25,14:59:03.000,115,11132277,-795,0,1745593142,12619.379049399991,121.45150464000471,54311.92961472 2025-04-25,14:59:04.000,115,11132303,-795,0,1745593143,12619.372313089996,121.43035724999936,54311.706026880005 2025-04-25,14:59:05.000,115,11132303,-795,0,1745593144,12619.419467259992,121.3880624700032,54311.887692 2025-04-25,14:59:06.000,115,11132277,-795,0,1745593145,12619.399258329991,121.36691507999785,54311.85974352 2025-04-25,14:59:07.000,115,11132237,-795,0,1745593146,12619.392522019996,121.31052204000298,54311.85974352 2025-04-25,14:59:08.000,115,11132215,-795,0,1745593147,12619.331895229996,121.26822725999955,54311.83179504 2025-04-25,14:59:09.000,115,11132232,-795,0,1745593148,12619.28474106,121.19068682999932,54311.7828852 2025-04-25,14:59:10.000,115,11132237,-795,0,1745593149,12619.251059509996,121.19068682999932,54311.706026880005 2025-04-25,14:59:11.000,115,11132263,-795,0,1745593150,12619.358840469991,121.1765885700006,54311.97852456 2025-04-25,14:59:12.000,115,11132262,-795,0,1745593151,12619.379049399991,121.14134292000381,54311.73397536 2025-04-25,14:59:13.000,115,11132314,-795,0,1745593152,12619.379049399991,121.14134292000381,54311.706026880005 2025-04-25,14:59:14.000,115,11132297,-795,0,1745593153,12619.392522019996,121.0779007500023,54311.65012992001 2025-04-25,14:59:15.000,115,11132318,-795,0,1745593154,12619.459885119992,121.0779007500023,54311.8527564 2025-04-25,14:59:16.000,115,11132257,-795,0,1745593155,12619.439676189992,121.03560596999887,54311.824807920006 2025-04-25,14:59:17.000,115,11132296,-795,0,1745593156,12619.399258329991,121.01445858000079,54312.090318480004 2025-04-25,14:59:18.000,115,11132311,-795,0,1745593157,12619.466621430001,121.00740945000143,54311.97852456 2025-04-25,14:59:19.000,115,11132254,-795,0,1745593158,12619.405994640001,121.02855683999951,54311.992498800006 2025-04-25,14:59:20.000,115,11132287,-795,0,1745593159,12619.426203570001,121.02855683999951,54311.922627600004 2025-04-25,14:59:21.000,115,11132253,-795,0,1745593160,12619.446412500001,121.07085162000294,54311.887692 2025-04-25,14:59:22.000,115,11132318,-795,0,1745593161,12619.453148809996,121.04265509999823,54311.943588960006 2025-04-25,14:59:23.000,115,11132285,-795,0,1745593162,12619.446412500001,121.0779007500023,54311.90166624 2025-04-25,14:59:24.000,115,11132283,-795,0,1745593163,12619.405994640001,121.08494988000166,54311.73397536 2025-04-25,14:59:25.000,115,11132253,-795,0,1745593164,12619.358840469991,121.0779007500023,54311.98551168001 2025-04-25,14:59:26.000,115,11132267,-795,0,1745593165,12619.345367850001,121.08494988000166,54312.12525408 2025-04-25,14:59:27.000,115,11132275,-795,0,1745593166,12619.278004749991,121.1131463999991,54312.06237000001 2025-04-25,14:59:28.000,115,11132305,-795,0,1745593167,12619.230850579996,121.14134292000381,54312.03442152001 2025-04-25,14:59:29.000,115,11132308,-795,0,1745593168,12619.150014859995,121.15544118000253,54311.7828852 2025-04-25,14:59:30.000,115,11132245,-795,0,1745593169,12619.109596999995,121.15544118000253,54311.803846560004 2025-04-25,14:59:31.000,115,11132272,-795,0,1745593170,12619.06244283,121.1765885700006,54311.93660184001 2025-04-25,14:59:32.000,115,11132250,-795,0,1745593171,12619.0422339,121.16249031000189,54311.873717760005 2025-04-25,14:59:33.000,115,11132315,-795,0,1745593172,12618.947925559994,121.18363769999996,54311.824807920006 2025-04-25,14:59:34.000,115,11132286,-795,0,1745593173,12618.846880909994,121.09904814000038,54311.922627600004 2025-04-25,14:59:35.000,115,11132305,-795,0,1745593174,12618.806463049994,121.1131463999991,54311.96455032001 2025-04-25,14:59:36.000,115,11132253,-755,0,1745593175,12618.766045189994,121.14134292000381,54312.03442152001 2025-04-25,14:59:37.000,115,11132234,-795,0,1745593176,12618.739099949998,121.14839205000317,54311.98551168001 2025-04-25,14:59:38.000,115,11132257,-795,0,1745593177,12618.631318989988,121.14134292000381,54311.67807840001 2025-04-25,14:59:39.000,115,11132271,-795,0,1745593178,12618.577428509998,121.13429379000445,54311.657117040006 2025-04-25,14:59:40.000,115,11132233,-795,0,1745593179,12618.590901129988,121.12019552999845,54311.73397536 2025-04-25,14:59:41.000,115,11132258,-795,0,1745593180,12618.530274340003,121.13429379000445,54311.72000112 2025-04-25,14:59:42.000,115,11132311,-795,0,1745593181,12618.476383859997,121.1131463999991,54311.91564048001 2025-04-25,14:59:43.000,115,11132280,-795,0,1745593182,12618.395548139997,121.12724465999781,54311.922627600004 2025-04-25,14:59:44.000,115,11132279,-795,0,1745593183,12618.395548139997,121.14134292000381,54311.91564048001 2025-04-25,14:59:45.000,115,11132288,-795,0,1745593184,12618.456174929997,121.1131463999991,54312.08333136001 2025-04-25,14:59:46.000,115,11132296,-795,0,1745593185,12618.469647550002,121.12019552999845,54311.8527564 2025-04-25,14:59:47.000,115,11132261,-755,0,1745593186,12618.469647550002,121.13429379000445,54311.89467912001 2025-04-25,14:59:48.000,115,11132266,-795,0,1745593187,12618.355130279997,121.14839205000317,54311.67109128 2025-04-25,14:59:49.000,115,11132261,-795,0,1745593188,12618.402284449992,121.12724465999781,54311.6431428 2025-04-25,14:59:50.000,115,11132255,-795,0,1745593189,12618.395548139997,121.12019552999845,54311.61519432 2025-04-25,14:59:51.000,115,11132299,-795,0,1745593190,12618.422493379992,121.09199901000102,54311.97852456 2025-04-25,14:59:52.000,115,11132257,-795,0,1745593191,12618.409020760002,121.08494988000166,54312.06237000001 2025-04-25,14:59:53.000,115,11132318,-795,0,1745593192,12618.422493379992,121.06380249000358,54311.943588960006 2025-04-25,14:59:54.000,115,11132295,-795,0,1745593193,12618.435965999997,121.12724465999781,54311.79685944001 2025-04-25,14:59:55.000,115,11132278,-795,0,1745593194,12618.476383859997,121.12724465999781,54311.78987232 2025-04-25,14:59:56.000,115,11132287,-795,0,1745593195,12618.415757069997,121.1765885700006,54311.74096248 2025-04-25,14:59:57.000,115,11132301,-795,0,1745593196,12618.489856480002,121.15544118000253,54311.775898080006 2025-04-25,14:59:58.000,115,11132299,-795,0,1745593197,12618.415757069997,121.18363769999996,54311.713014 2025-04-25,14:59:59.000,115,11132283,-795,0,1745593198,12618.402284449992,121.15544118000253,54311.93660184001 2025-04-25,15:00:00.000,115,11132264,-795,0,1745593199,12618.395548139997,121.23298161000275,54311.89467912001 2025-04-25,15:00:01.000,115,11132281,-795,0,1745593200,12618.496592789998,121.21888335000403,54312.08333136001 2025-04-25,15:00:02.000,115,11132257,-795,0,1745593201,12618.469647550002,121.24707987000147,54312.10429272001 2025-04-25,15:00:03.000,115,11132241,-795,0,1745593202,12618.469647550002,121.26822725999955,54311.78987232 2025-04-25,15:00:04.000,115,11132234,-795,0,1745593203,12618.355130279997,121.30347291000362,54311.67109128 2025-04-25,15:00:05.000,115,11132258,-795,0,1745593204,12618.348393970002,121.33871856000042,54311.706026880005 2025-04-25,15:00:06.000,115,11132290,-795,0,1745593205,12618.348393970002,121.3880624700032,54311.72000112 2025-04-25,15:00:07.000,115,11132306,-795,0,1745593206,12618.334921349997,121.35281681999913,54311.76891096001 2025-04-25,15:00:08.000,115,11132260,-795,0,1745593207,12618.301239799992,121.43035724999936,54311.971537440004 2025-04-25,15:00:09.000,115,11132301,-795,0,1745593208,12618.274294559997,121.43035724999936,54311.97852456 2025-04-25,15:00:10.000,115,11132276,-795,0,1745593209,12618.220404079992,121.39511160000256,54311.86673064001 2025-04-25,15:00:11.000,115,11132253,-795,0,1745593210,12618.173249909996,121.42330812,54311.66410416 2025-04-25,15:00:12.000,115,11132278,-795,0,1745593211,12618.173249909996,121.45150464000471,54311.86673064001 2025-04-25,15:00:13.000,115,11132278,-795,0,1745593212,12618.206931460001,121.47970116000215,54311.83179504 2025-04-25,15:00:14.000,115,11132287,-795,0,1745593213,12618.099150499991,121.49379942000087,54311.713014 2025-04-25,15:00:15.000,115,11132300,-795,0,1745593214,12618.02505109,121.47265203000279,54311.74794960001 2025-04-25,15:00:16.000,115,11132288,-795,0,1745593215,12618.072205259996,121.46560290000343,54312.11826696 2025-04-25,15:00:17.000,115,11132295,-795,0,1745593216,12618.04526002,121.47265203000279,54312.05538288 2025-04-25,15:00:18.000,115,11132313,-795,0,1745593217,12617.94421537,121.5219959399983,54311.90166624 2025-04-25,15:00:19.000,115,11132322,-795,0,1745593218,12617.971160609995,121.5219959399983,54311.887692 2025-04-25,15:00:20.000,115,11132283,-795,0,1745593219,12617.92400644,121.50789767999959,54311.76192384 2025-04-25,15:00:21.000,115,11132287,-795,0,1745593220,12617.950951679995,121.5360942000043,54311.67109128 2025-04-25,15:00:22.000,115,11132267,-795,0,1745593221,12617.88358858,121.54314333000366,54311.72698824001 2025-04-25,15:00:23.000,115,11132249,-795,0,1745593222,12617.86337965,121.5219959399983,54311.55231024 2025-04-25,15:00:24.000,115,11132248,-795,0,1745593223,12617.80275286,121.52904506999766,54311.59423296 2025-04-25,15:00:25.000,115,11132251,-795,0,1745593224,12617.80275286,121.51494680999895,54311.887692 2025-04-25,15:00:26.000,115,11132230,-795,0,1745593225,12617.829698099995,121.55019246000302,54311.943588960006 2025-04-25,15:00:27.000,115,11132284,-795,0,1745593226,12617.809489169995,121.52904506999766,54311.8527564 2025-04-25,15:00:28.000,115,11132248,-795,0,1745593227,12617.74212607,121.56429072000174,54311.61519432 2025-04-25,15:00:29.000,115,11132263,-795,0,1745593228,12617.728653449994,121.57838898000045,54311.468464800004 2025-04-25,15:00:30.000,115,11132242,-795,0,1745593229,12617.647817729994,121.61363463000453,54311.51737464 2025-04-25,15:00:31.000,115,11132275,-795,0,1745593230,12617.73538975999,121.62773289000324,54311.58025872001 2025-04-25,15:00:32.000,115,11132276,-795,0,1745593231,12617.641081419999,121.62068376000389,54311.608207200006 2025-04-25,15:00:33.000,115,11132252,-795,0,1745593232,12617.61413617999,121.62773289000324,54311.78987232 2025-04-25,15:00:34.000,115,11132287,-795,0,1745593233,12617.580454629999,121.64183115000196,54311.74794960001 2025-04-25,15:00:35.000,115,11132300,-795,0,1745593234,12617.593927249989,121.65592941000068,54311.81782080001 2025-04-25,15:00:36.000,115,11132239,-795,0,1745593235,12617.560245699999,121.68412592999812,54311.79685944001 2025-04-25,15:00:37.000,115,11132259,-795,0,1745593236,12617.573718319989,121.70527332000347,54311.58025872001 2025-04-25,15:00:48.000,115,11132296,-795,0,1745593247,12617.371629019988,121.78986288000306,54311.54532312 2025-04-25,15:00:49.000,115,11132321,-795,0,1745593248,12617.364892709993,121.83215765999921,54311.468464800004 2025-04-25,15:00:50.000,115,11132292,-795,0,1745593249,12617.344683779993,121.7828137500037,54311.74096248 2025-04-25,15:00:51.000,115,11132291,-795,0,1745593250,12617.371629019988,121.80396114000177,54311.7828852 2025-04-25,15:00:52.000,115,11132273,-795,0,1745593251,12617.311002230002,121.77576462000434,54311.754936720004 2025-04-25,15:00:53.000,115,11132309,-795,0,1745593252,12617.277320679998,121.79691201000242,54311.5732716 2025-04-25,15:00:54.000,115,11132296,-795,0,1745593253,12617.236902819997,121.7687154899977,54311.30776104 2025-04-25,15:00:55.000,115,11132281,-795,0,1745593254,12617.236902819997,121.81101027000113,54311.272825440006 2025-04-25,15:00:56.000,115,11132300,-795,0,1745593255,12617.236902819997,121.81101027000113,54311.39160648001 2025-04-25,15:00:57.000,115,11132280,-795,0,1745593256,12617.243639129993,121.83215765999921,54311.39160648001 2025-04-25,15:00:58.000,115,11132271,-795,0,1745593257,12617.149330790002,121.82510852999985,54311.23788984 2025-04-25,15:00:59.000,115,11132276,-795,0,1745593258,12617.169539720002,121.89559983000072,54311.21692848 2025-04-25,15:01:00.000,115,11132217,-795,0,1745593259,12617.203221269992,121.86035418000392,54311.35667088 2025-04-25,15:01:01.000,115,11132252,-795,0,1745593260,12617.209957580002,121.86035418000392,54311.30776104 2025-04-25,15:01:02.000,115,11132309,-795,0,1745593261,12617.183012339992,121.80396114000177,54311.014302 2025-04-25,15:01:03.000,115,11132271,-795,0,1745593262,12617.156067099997,121.74051897000027,54310.95840504001 2025-04-25,15:01:04.000,115,11132314,-795,0,1745593263,12617.088704000002,121.76166635999834,54311.0492376 2025-04-25,15:01:05.000,115,11132249,-795,0,1745593264,12617.129121860002,121.7687154899977,54311.19596712001 2025-04-25,15:01:06.000,115,11132281,-795,0,1745593265,12617.129121860002,121.70527332000347,54311.29378680001 2025-04-25,15:01:07.000,115,11132244,-795,0,1745593266,12617.149330790002,121.74051897000027,54311.48243904001 2025-04-25,15:01:08.000,115,11132250,-795,0,1745593267,12617.007868280001,121.72642071000155,54311.16103152 2025-04-25,15:01:09.000,115,11132230,-795,0,1745593268,12616.974186729996,121.72642071000155,54311.31474816001 2025-04-25,15:01:10.000,115,11132278,-795,0,1745593269,12617.041549829992,121.67707679999876,54311.251864080004 2025-04-25,15:01:11.000,115,11132255,-795,0,1745593270,12617.028077210001,121.69117506000475,54311.1191088 2025-04-25,15:01:12.000,115,11132305,-795,0,1745593271,12616.994395659996,121.70527332000347,54311.00032776 2025-04-25,15:01:13.000,115,11132287,-795,0,1745593272,12617.055022449997,121.69117506000475,54311.09814744001 2025-04-25,15:01:14.000,115,11132267,-795,0,1745593273,12617.061758759992,121.62773289000324,54311.04225048 2025-04-25,15:01:15.000,115,11132264,-795,0,1745593274,12617.102176619992,121.59953636999853,54311.29378680001 2025-04-25,15:01:16.000,115,11132259,-795,0,1745593275,12617.108912930002,121.55724159000238,54311.36365800001 2025-04-25,15:01:17.000,115,11132292,-795,0,1745593276,12617.075231379997,121.5713398500011,54311.300773920004 2025-04-25,15:01:18.000,115,11132314,-795,0,1745593277,12617.041549829992,121.5713398500011,54311.251864080004 2025-04-25,15:01:19.000,115,11132276,-795,0,1745593278,12617.061758759992,121.57838898000045,54310.965392160004 2025-04-25,15:01:20.000,115,11132276,-795,0,1745593279,12617.014604589996,121.56429072000174,54310.8745596 2025-04-25,15:01:21.000,115,11132283,-795,0,1745593280,12617.149330790002,121.55724159000238,54311.12609592001 2025-04-25,15:01:22.000,115,11132294,-795,0,1745593281,12617.129121860002,121.50084855000023,54311.084173200004 2025-04-25,15:01:23.000,115,11132296,-795,0,1745593282,12617.156067099997,121.49379942000087,54311.07019896 2025-04-25,15:01:24.000,115,11132271,-795,0,1745593283,12617.102176619992,121.47265203000279,54311.1191088 2025-04-25,15:01:25.000,115,11132242,-795,0,1745593284,12617.108912930002,121.46560290000343,54311.14705728001 2025-04-25,15:01:26.000,115,11132318,-795,0,1745593285,12617.108912930002,121.43035724999936,54311.07718608001 2025-04-25,15:01:27.000,115,11132258,-795,0,1745593286,12617.162803409992,121.43740637999872,54311.14007016 2025-04-25,15:01:28.000,115,11132242,-795,0,1745593287,12617.189748650002,121.43740637999872,54310.937443680006 2025-04-25,15:01:29.000,115,11132282,-795,0,1745593288,12617.209957580002,121.43740637999872,54310.85359824 2025-04-25,15:01:30.000,115,11132272,-795,0,1745593289,12617.176276029997,121.39511160000256,54310.8745596 2025-04-25,15:01:31.000,115,11132289,-795,0,1745593290,12617.257111749997,121.41625899000064,54310.986353520006 2025-04-25,15:01:32.000,115,11132278,-795,0,1745593291,12617.263848059993,121.34576768999978,54311.16801864 2025-04-25,15:01:33.000,115,11132301,-795,0,1745593292,12617.270584370002,121.35281681999913,54311.22391560001 2025-04-25,15:01:34.000,115,11132284,-795,0,1745593293,12617.257111749997,121.34576768999978,54311.1191088 2025-04-25,15:01:35.000,115,11132291,-795,0,1745593294,12617.297529609998,121.33871856000042,54311.084173200004 2025-04-25,15:01:36.000,115,11132305,-795,0,1745593295,12617.364892709993,121.36691507999785,54311.00731488001 2025-04-25,15:01:37.000,115,11132306,-795,0,1745593296,12617.452464739988,121.33166943000106,54311.0492376 2025-04-25,15:01:38.000,115,11132285,-795,0,1745593297,12617.412046879988,121.33166943000106,54310.92346944 2025-04-25,15:01:39.000,115,11132283,-795,0,1745593298,12617.445728429993,121.3598659499985,54310.85359824 2025-04-25,15:01:40.000,115,11132204,-795,0,1745593299,12617.438992119998,121.3246203000017,54310.7348172 2025-04-25,15:01:41.000,115,11132251,-795,0,1745593300,12617.459201049998,121.2893746500049,54310.986353520006 2025-04-25,15:01:42.000,115,11132276,-795,0,1745593301,12617.560245699999,121.30347291000362,54311.00731488001 2025-04-25,15:01:43.000,115,11132266,-795,0,1745593302,12617.546773079994,121.31052204000298,54311.0492376 2025-04-25,15:01:44.000,115,11132227,-795,0,1745593303,12617.513091529989,121.31052204000298,54310.76276568001 2025-04-25,15:01:45.000,115,11132314,-795,0,1745593304,12617.580454629999,121.31757117000234,54310.78372704 2025-04-25,15:01:46.000,115,11132259,-795,0,1745593305,12617.68149928,121.31052204000298,54310.867572480005 2025-04-25,15:01:47.000,115,11132221,-795,0,1745593306,12617.688235589994,121.29642378000426,54310.916482320004 2025-04-25,15:01:48.000,115,11132252,-795,0,1745593307,12617.63434510999,121.33166943000106,54310.818662640006 2025-04-25,15:01:49.000,115,11132324,-795,0,1745593308,12617.641081419999,121.26822725999955,54310.937443680006 2025-04-25,15:01:50.000,115,11132264,-795,0,1745593309,12617.607399869994,121.2893746500049,54310.965392160004 2025-04-25,15:01:51.000,115,11132241,-795,0,1745593310,12617.708444519994,121.2893746500049,54311.014302 2025-04-25,15:01:52.000,115,11132285,-795,0,1745593311,12617.708444519994,121.28232551999827,54310.97936640001 2025-04-25,15:01:53.000,115,11132275,-635,0,1745593312,12617.73538975999,121.23298161000275,54310.76276568001 2025-04-25,15:01:54.000,115,11132240,-795,0,1745593313,12617.688235589994,121.21183422000468,54310.79071416001 2025-04-25,15:01:55.000,115,11132287,-795,0,1745593314,12617.74212607,121.1765885700006,54310.84661112 2025-04-25,15:01:56.000,115,11132206,-795,0,1745593315,12617.748862379995,121.14134292000381,54310.818662640006 2025-04-25,15:01:57.000,115,11132258,-795,0,1745593316,12617.72191714,121.09199901000102,54310.81167552001 2025-04-25,15:01:58.000,115,11132288,-795,0,1745593317,12617.668026659994,121.05675336000422,54310.9444308 2025-04-25,15:01:59.000,115,11132281,-795,0,1745593318,12617.65455403999,120.98626206000336,54310.90250808 2025-04-25,15:02:00.000,115,11132311,-795,0,1745593319,12617.68149928,120.95806553999864,54311.035263360005 2025-04-25,15:02:01.000,115,11132257,-795,0,1745593320,12617.73538975999,120.90872163000313,54310.90250808 2025-04-25,15:02:02.000,115,11132283,-795,0,1745593321,12617.70170821,120.82413207000354,54310.85359824 2025-04-25,15:02:03.000,115,11132291,-795,0,1745593322,12617.641081419999,120.76068990000203,54310.818662640006 2025-04-25,15:02:04.000,115,11132310,-795,0,1745593323,12617.546773079994,120.70429685999989,54310.581100560004 2025-04-25,15:02:05.000,115,11132257,-795,0,1745593324,12617.479409979998,120.67610034000245,54310.58808768 2025-04-25,15:02:06.000,115,11132236,-795,0,1745593325,12617.412046879988,120.69724773000053,54310.699881600005 2025-04-25,15:02:07.000,115,11132292,-795,0,1745593326,12617.412046879988,120.78183729000011,54310.8046884 2025-04-25,15:02:08.000,115,11132261,-795,0,1745593327,12617.445728429993,120.88052510999842,54310.72783008 2025-04-25,15:02:09.000,115,11132272,-795,0,1745593328,12617.479409979998,120.97216380000464,54310.61603616 2025-04-25,15:02:10.000,115,11132303,-795,0,1745593329,12617.68149928,121.00740945000143,54310.40642256001 2025-04-25,15:02:11.000,115,11132270,-795,0,1745593330,12617.82296179,121.00036032000207,54310.59507480001 2025-04-25,15:02:12.000,115,11132247,-795,0,1745593331,12617.91727012999,121.00036032000207,54310.51821648 2025-04-25,15:02:13.000,115,11132276,-795,0,1745593332,12617.94421537,120.95806553999864,54310.27366728 2025-04-25,15:02:14.000,115,11132259,-795,0,1745593333,12618.06546895,120.8664268499997,54310.42738392001 2025-04-25,15:02:15.000,115,11132281,-795,0,1745593334,12618.166513600001,120.8311812000029,54310.650971760006 2025-04-25,15:02:16.000,115,11132223,-795,0,1745593335,12618.274294559997,120.78888641999947,54310.77673992 2025-04-25,15:02:17.000,115,11132280,-795,0,1745593336,12618.341657659992,120.79593554999883,54310.85359824 2025-04-25,15:02:18.000,115,11132279,-795,0,1745593337,12618.375339209997,120.78183729000011,54310.51122936 2025-04-25,15:02:19.000,115,11132250,-795,0,1745593338,12618.442702309992,120.79593554999883,54310.52520360001 2025-04-25,15:02:20.000,115,11132216,-795,0,1745593339,12618.496592789998,120.78183729000011,54310.55315208001 2025-04-25,15:02:21.000,115,11132268,-795,0,1745593340,12618.590901129988,120.77478816000075,54310.462319520004 2025-04-25,15:02:22.000,115,11132265,-795,0,1745593341,12618.678473159998,120.68314947000181,54310.52520360001 2025-04-25,15:02:23.000,115,11132271,-795,0,1745593342,12618.631318989988,120.62675642999966,54310.65795888 2025-04-25,15:02:24.000,115,11132248,-795,0,1745593343,12618.631318989988,120.54921599999943,54310.68590736 2025-04-25,15:02:25.000,115,11132271,-795,0,1745593344,12618.671736849989,120.52806861000136,54310.867572480005 2025-04-25,15:02:26.000,115,11132254,-795,0,1745593345,12618.685209469993,120.57036339000479,54310.82564976 2025-04-25,15:02:27.000,115,11132291,-795,0,1745593346,12618.705418399994,120.59855991000222,54310.68590736 2025-04-25,15:02:28.000,115,11132255,-795,0,1745593347,12618.631318989988,120.64790381999774,54310.56712632 2025-04-25,15:02:29.000,115,11132283,-795,0,1745593348,12618.644791609993,120.64790381999774,54310.532190720005 2025-04-25,15:02:30.000,115,11132248,-795,0,1745593349,12618.590901129988,120.65495295000437,54310.581100560004 2025-04-25,15:02:31.000,115,11132273,-795,0,1745593350,12618.651527919988,120.64085468999838,54310.916482320004 2025-04-25,15:02:32.000,115,11132298,-795,0,1745593351,12618.631318989988,120.63380555999902,54310.97936640001 2025-04-25,15:02:33.000,115,11132317,-795,0,1745593352,12618.638055299998,120.66200208000373,54310.8745596 2025-04-25,15:02:34.000,115,11132291,-795,0,1745593353,12618.665000539993,120.61265817000094,54310.93045656001 2025-04-25,15:02:35.000,115,11132254,-795,0,1745593354,12618.725627329994,120.65495295000437,54310.818662640006 2025-04-25,15:02:36.000,115,11132268,-795,0,1745593355,12618.725627329994,120.63380555999902,54310.74180432001 2025-04-25,15:02:37.000,115,11132256,-795,0,1745593356,12618.766045189994,120.66905121000309,54310.70686872 2025-04-25,15:02:38.000,115,11132239,-795,0,1745593357,12618.779517809999,120.66200208000373,54310.65795888 2025-04-25,15:02:39.000,115,11132288,-795,0,1745593358,12618.806463049994,120.66200208000373,54310.72084296001 2025-04-25,15:02:40.000,115,11132278,-795,0,1745593359,12618.87382614999,120.61265817000094,54310.97936640001 2025-04-25,15:02:41.000,115,11132286,-795,0,1745593360,12619.06244283,120.5844616500035,54311.154044400006 2025-04-25,15:02:42.000,115,11132276,-795,0,1745593361,12619.18369641,120.45757731000049,54311.1191088 2025-04-25,15:02:43.000,115,11132280,-795,0,1745593362,12619.20390534,120.38708600999962,54310.818662640006 2025-04-25,15:02:44.000,115,11132252,-795,0,1745593363,12619.129805929995,120.25315254000452,54310.630010400004 2025-04-25,15:02:45.000,115,11132201,-795,0,1745593364,12619.08265176,120.24610340999789,54310.74180432001 2025-04-25,15:02:46.000,115,11132320,-795,0,1745593365,12619.048970209995,120.2742999300026,54310.81167552001 2025-04-25,15:02:47.000,115,11132248,-795,0,1745593366,12619.02202497,120.3095455799994,54310.797701280004 2025-04-25,15:02:48.000,115,11132247,-795,0,1745593367,12619.05570651999,120.2742999300026,54311.00032776 2025-04-25,15:02:49.000,115,11132290,-795,0,1745593368,12619.07591544999,120.29544732000068,54311.06321184 2025-04-25,15:02:50.000,115,11132285,-795,0,1745593369,12619.170223789995,120.24610340999789,54311.07718608001 2025-04-25,15:02:51.000,115,11132314,-795,0,1745593370,12619.251059509996,120.23905427999853,54311.17500576001 2025-04-25,15:02:52.000,115,11132287,-795,0,1745593371,12619.22411427,120.21085776000109,54310.93045656001 2025-04-25,15:02:53.000,115,11132261,-795,0,1745593372,12619.25779581999,120.21790689000045,54310.89552096 2025-04-25,15:02:54.000,115,11132261,-795,0,1745593373,12619.251059509996,120.15446471999894,54310.797701280004 2025-04-25,15:02:55.000,115,11132284,-795,0,1745593374,12619.210641649996,120.15446471999894,54310.68590736 2025-04-25,15:02:56.000,115,11132266,-795,0,1745593375,12619.251059509996,120.11921907000215,54310.72084296001 2025-04-25,15:02:57.000,115,11132278,-795,0,1745593376,12619.392522019996,120.09102255000471,54311.19596712001 2025-04-25,15:02:58.000,115,11132244,-795,0,1745593377,12619.392522019996,120.07692428999871,54311.105134560006 2025-04-25,15:02:59.000,115,11132260,-795,0,1745593378,12619.412730949996,120.08397341999807,54311.14007016 2025-04-25,15:03:00.000,115,11132266,-795,0,1745593379,12619.507039290002,120.10512081000343,54310.986353520006 2025-04-25,15:03:01.000,115,11132262,-795,0,1745593380,12619.500302979992,120.15446471999894,54310.89552096 2025-04-25,15:03:02.000,115,11132273,-795,0,1745593381,12619.500302979992,120.11921907000215,54310.82564976 2025-04-25,15:03:03.000,115,11132243,-795,0,1745593382,12619.473357739997,120.11921907000215,54310.699881600005 2025-04-25,15:03:04.000,115,11132252,-795,0,1745593383,12619.513775599997,120.13331733000086,54310.72783008 2025-04-25,15:03:05.000,115,11132261,-795,0,1745593384,12619.641765489992,120.13331733000086,54311.1191088 2025-04-25,15:03:06.000,115,11132271,-795,0,1745593385,12619.655238109997,120.11921907000215,54311.21692848 2025-04-25,15:03:07.000,115,11132280,-795,0,1745593386,12619.661974419992,120.16856297999766,54311.22391560001 2025-04-25,15:03:08.000,115,11132193,-795,0,1745593387,12619.587875010002,120.1615138499983,54311.00032776 2025-04-25,15:03:09.000,115,11132275,-795,0,1745593388,12619.621556559992,120.22495601999981,54310.88154672 2025-04-25,15:03:10.000,115,11132223,-795,0,1745593389,12619.641765489992,120.21085776000109,54310.88154672 2025-04-25,15:03:11.000,115,11132242,-795,0,1745593390,12619.574402389997,120.21790689000045,54310.65795888 2025-04-25,15:03:12.000,115,11132270,-795,0,1745593391,12619.709128590002,120.23905427999853,54311.00731488001 2025-04-25,15:03:13.000,115,11132265,-795,0,1745593392,12619.709128590002,120.21085776000109,54311.27981256 2025-04-25,15:03:14.000,115,11132273,-795,0,1745593393,12619.635029179997,120.21085776000109,54311.035263360005 2025-04-25,15:03:15.000,115,11132269,-795,0,1745593394,12619.709128590002,120.20380863000173,54311.12609592001 2025-04-25,15:03:16.000,115,11132285,-795,0,1745593395,12619.763019069993,120.23200514999917,54311.272825440006 2025-04-25,15:03:17.000,115,11132247,-795,0,1745593396,12619.715864899998,120.24610340999789,54311.02128912 2025-04-25,15:03:18.000,115,11132241,-795,0,1745593397,12619.702392279993,120.23905427999853,54310.90949520001 2025-04-25,15:03:19.000,115,11132252,-795,0,1745593398,12619.715864899998,120.22495601999981,54310.916482320004 2025-04-25,15:03:20.000,115,11132257,-795,0,1745593399,12619.661974419992,120.18971037000301,54310.89552096 2025-04-25,15:03:21.000,115,11132232,-795,0,1745593400,12619.682183349993,120.20380863000173,54311.084173200004 2025-04-25,15:03:22.000,115,11132262,-795,0,1745593401,12619.850591099988,120.15446471999894,54311.468464800004 2025-04-25,15:03:23.000,115,11132269,-795,0,1745593402,12619.837118479998,120.14741558999958,54311.419554960004 2025-04-25,15:03:24.000,115,11132232,-795,0,1745593403,12619.870800029988,120.10512081000343,54311.35667088 2025-04-25,15:03:25.000,115,11132300,-795,0,1745593404,12619.769755380003,120.15446471999894,54311.0492376 2025-04-25,15:03:26.000,115,11132237,-795,0,1745593405,12619.830382169988,120.09102255000471,54310.97936640001 2025-04-25,15:03:27.000,115,11132276,-795,0,1745593406,12619.850591099988,120.13331733000086,54311.02128912 2025-04-25,15:03:28.000,115,11132310,-795,0,1745593407,12619.843854789993,120.09102255000471,54310.90949520001 2025-04-25,15:03:29.000,115,11132249,-795,0,1745593408,12619.877536339998,120.09807168000407,54310.90250808 2025-04-25,15:03:30.000,115,11132273,-795,0,1745593409,12619.904481579993,120.03462951000256,54311.18199288 2025-04-25,15:03:31.000,115,11132308,-795,0,1745593410,12619.938163129998,120.03462951000256,54311.370645120005 2025-04-25,15:03:32.000,115,11132260,-795,0,1745593411,12619.924690509994,120.04872777000128,54311.3287224 2025-04-25,15:03:33.000,115,11132303,-795,0,1745593412,12619.850591099988,120.06987515999936,54311.42654208 2025-04-25,15:03:34.000,115,11132294,-795,0,1745593413,12619.917954199998,120.06987515999936,54311.21692848 2025-04-25,15:03:35.000,115,11132305,-795,0,1745593414,12619.884272649993,120.1262682000015,54311.12609592001 2025-04-25,15:03:36.000,115,11132285,-795,0,1745593415,12619.877536339998,120.1262682000015,54311.14705728001 2025-04-25,15:03:37.000,115,11132309,-795,0,1745593416,12619.971844679989,120.1262682000015,54311.31474816001 2025-04-25,15:03:38.000,115,11132265,-795,0,1745593417,12619.931426819989,120.1262682000015,54311.26583832001 2025-04-25,15:03:39.000,115,11132282,-795,0,1745593418,12619.971844679989,120.11921907000215,54311.5034004 2025-04-25,15:03:40.000,115,11132238,-795,0,1745593419,12619.978580989999,120.10512081000343,54311.5732716 2025-04-25,15:03:41.000,115,11132244,-795,0,1745593420,12619.965108369994,120.15446471999894,54311.54532312 2025-04-25,15:03:42.000,115,11132302,-795,0,1745593421,12619.965108369994,120.1756121100043,54311.28679968 2025-04-25,15:03:43.000,115,11132307,-795,0,1745593422,12619.904481579993,120.19675950000237,54311.154044400006 2025-04-25,15:03:44.000,115,11132268,-795,0,1745593423,12619.924690509994,120.25315254000452,54311.1191088 2025-04-25,15:03:45.000,115,11132270,-795,0,1745593424,12619.978580989999,120.23200514999917,54311.272825440006 2025-04-25,15:03:46.000,115,11132287,-795,0,1745593425,12619.951635749989,120.26020167000388,54311.29378680001 2025-04-25,15:03:47.000,115,11132257,-795,0,1745593426,12619.944899439994,120.26020167000388,54311.51737464 2025-04-25,15:03:48.000,115,11132230,-795,0,1745593427,12619.924690509994,120.28839819000132,54311.370645120005 2025-04-25,15:03:49.000,115,11132301,-795,0,1745593428,12619.924690509994,120.28134906000196,54311.41256784001 2025-04-25,15:03:50.000,115,11132224,-795,0,1745593429,12619.938163129998,120.26725080000324,54311.41256784001 2025-04-25,15:03:51.000,115,11132157,-795,0,1745593430,12619.857327409998,120.26725080000324,54311.00731488001 2025-04-25,15:03:52.000,115,11132294,-795,0,1745593431,12619.958372059999,120.26725080000324,54311.28679968 2025-04-25,15:03:53.000,115,11132259,-795,0,1745593432,12619.998789919999,120.24610340999789,54311.34269664001 2025-04-25,15:03:54.000,115,11132278,-795,0,1745593433,12619.971844679989,120.26020167000388,54311.29378680001 2025-04-25,15:03:55.000,115,11132248,-795,0,1745593434,12619.917954199998,120.18971037000301,54311.28679968 2025-04-25,15:03:56.000,115,11132173,-795,0,1745593435,12619.944899439994,120.15446471999894,54311.468464800004 2025-04-25,15:03:57.000,115,11132297,-795,0,1745593436,12619.951635749989,120.18971037000301,54311.49641328 2025-04-25,15:03:58.000,115,11132270,-795,0,1745593437,12619.837118479998,120.14036646000022,54311.33570952 2025-04-25,15:03:59.000,115,11132276,-795,0,1745593438,12619.904481579993,120.11921907000215,54311.14705728001 2025-04-25,15:04:00.000,115,11132290,-795,0,1745593439,12619.864063719993,120.13331733000086,54311.202954240005 2025-04-25,15:04:01.000,115,11132243,-795,0,1745593440,12619.911217889989,120.09102255000471,54311.370645120005 2025-04-25,15:04:02.000,115,11132239,-795,0,1745593441,12619.904481579993,120.09807168000407,54311.370645120005 2025-04-25,15:04:03.000,115,11132239,-795,0,1745593442,12619.897745269998,120.04872777000128,54311.34968376 2025-04-25,15:04:04.000,115,11132231,-795,0,1745593443,12619.789964309988,120.06987515999936,54311.38461936 2025-04-25,15:04:05.000,115,11132183,-795,0,1745593444,12619.857327409998,120.00643298999785,54311.47545192 2025-04-25,15:04:06.000,115,11132293,-795,0,1745593445,12619.830382169988,120.04167864000192,54311.54532312 2025-04-25,15:04:07.000,115,11132204,-795,0,1745593446,12619.843854789993,119.95003995000297,54311.37763224 2025-04-25,15:04:08.000,115,11132266,-795,0,1745593447,12619.789964309988,120.02053125000384,54311.272825440006 2025-04-25,15:04:09.000,115,11132251,-795,0,1745593448,12619.789964309988,120.00643298999785,54311.26583832001 2025-04-25,15:04:10.000,115,11132248,-795,0,1745593449,12619.763019069993,119.99938385999849,54311.272825440006 2025-04-25,15:04:11.000,115,11132281,-795,0,1745593450,12619.843854789993,119.97118734000105,54311.42654208 2025-04-25,15:04:12.000,115,11132234,-795,0,1745593451,12619.810173239988,119.99233472999913,54311.55231024 2025-04-25,15:04:13.000,115,11132265,-795,0,1745593452,12619.803436929993,119.95003995000297,54311.53134888001 2025-04-25,15:04:14.000,115,11132237,-795,0,1745593453,12619.709128590002,119.97823647000041,54311.43352920001 2025-04-25,15:04:15.000,115,11132266,-795,0,1745593454,12619.682183349993,119.96413821000169,54311.31474816001 2025-04-25,15:04:16.000,115,11132258,-795,0,1745593455,12619.830382169988,119.97823647000041,54311.41256784001 2025-04-25,15:04:17.000,115,11132312,-795,0,1745593456,12619.931426819989,119.96413821000169,54311.5034004 2025-04-25,15:04:18.000,115,11132267,-795,0,1745593457,12619.816909549998,119.98528559999977,54311.440516320006 2025-04-25,15:04:19.000,115,11132263,-795,0,1745593458,12619.857327409998,119.94299082000362,54311.38461936 2025-04-25,15:04:20.000,115,11132225,-795,0,1745593459,12619.917954199998,119.9288925600049,54311.440516320006 2025-04-25,15:04:21.000,115,11132273,-795,0,1745593460,12619.931426819989,119.89364691000083,54311.587245840004 2025-04-25,15:04:22.000,115,11132279,-795,0,1745593461,12619.917954199998,119.9288925600049,54311.6431428 2025-04-25,15:04:23.000,115,11132270,-795,0,1745593462,12619.891008959989,119.85840126000403,54311.51737464 2025-04-25,15:04:24.000,115,11132284,-795,0,1745593463,12619.843854789993,119.85840126000403,54311.251864080004 2025-04-25,15:04:25.000,115,11132270,-795,0,1745593464,12619.965108369994,119.86545039000339,54311.46147768001 2025-04-25,15:04:26.000,115,11132250,-795,0,1745593465,12619.971844679989,119.85840126000403,54311.44750344 2025-04-25,15:04:27.000,115,11132259,-795,0,1745593466,12619.998789919999,119.80200822000188,54311.45449056 2025-04-25,15:04:28.000,115,11132213,-795,0,1745593467,12619.884272649993,119.82315560999996,54311.30776104 2025-04-25,15:04:29.000,115,11132296,-795,0,1745593468,12619.938163129998,119.75971343999845,54311.45449056 2025-04-25,15:04:30.000,115,11132246,-795,0,1745593469,12619.944899439994,119.72446779000165,54311.60122008001 2025-04-25,15:04:31.000,115,11132290,-795,0,1745593470,12620.03247146999,119.6680747499995,54311.6431428 2025-04-25,15:04:32.000,115,11132222,-795,0,1745593471,12620.03247146999,119.67512387999886,54311.636155680004 2025-04-25,15:04:33.000,115,11132287,-795,0,1745593472,12620.05268039999,119.61873084000399,54311.321735280006 2025-04-25,15:04:34.000,115,11132238,-795,0,1745593473,12620.005526229994,119.59758344999864,54311.34269664001 2025-04-25,15:04:35.000,115,11132249,-795,0,1745593474,12620.11330718999,119.5693869300012,54311.489426160006 2025-04-25,15:04:36.000,115,11132198,-795,0,1745593475,12620.059416709999,119.57643606000056,54311.440516320006 2025-04-25,15:04:37.000,115,11132307,-795,0,1745593476,12620.079625639999,119.47774824000226,54311.538336000005 2025-04-25,15:04:38.000,115,11132239,-795,0,1745593477,12619.985317299994,119.47774824000226,54311.55231024 2025-04-25,15:04:39.000,115,11132270,-795,0,1745593478,12619.985317299994,119.44955172000482,54311.657117040006 2025-04-25,15:04:40.000,115,11132222,-795,0,1745593479,12619.931426819989,119.45660085000418,54311.62218144 2025-04-25,15:04:41.000,115,11132255,-795,0,1745593480,12619.998789919999,119.44250258999818,54311.55231024 2025-04-25,15:04:42.000,115,11132289,-795,0,1745593481,12619.965108369994,119.44955172000482,54311.54532312 2025-04-25,15:04:43.000,115,11132287,-795,0,1745593482,12619.978580989999,119.44955172000482,54311.52436176 2025-04-25,15:04:44.000,115,11132276,-795,0,1745593483,12619.857327409998,119.40020781000203,54311.40558072 2025-04-25,15:04:45.000,115,11132252,-715,0,1745593484,12619.904481579993,119.40020781000203,54311.40558072 2025-04-25,15:04:46.000,115,11132253,-795,0,1745593485,12619.850591099988,119.38610955000331,54311.754936720004 2025-04-25,15:04:47.000,115,11132268,-715,0,1745593486,12619.823645859993,119.35086389999924,54311.754936720004 2025-04-25,15:04:48.000,115,11132257,-795,0,1745593487,12619.769755380003,119.37906042000395,54311.66410416 2025-04-25,15:04:49.000,115,11132247,-795,0,1745593488,12619.763019069993,119.41430607000075,54311.489426160006 2025-04-25,15:04:50.000,115,11132309,-795,0,1745593489,12619.736073829998,119.36496215999796,54311.41256784001 2025-04-25,15:04:51.000,115,11132258,-795,0,1745593490,12619.776491689998,119.37906042000395,54311.636155680004 2025-04-25,15:04:52.000,115,11132234,-795,0,1745593491,12619.688919660002,119.36496215999796,54311.61519432 2025-04-25,15:04:53.000,115,11132257,-795,0,1745593492,12619.715864899998,119.3579130299986,54311.53134888001 2025-04-25,15:04:54.000,115,11132277,-795,0,1745593493,12619.641765489992,119.34381476999988,54311.76192384 2025-04-25,15:04:55.000,115,11132275,-795,0,1745593494,12619.581138699992,119.35086389999924,54311.636155680004 2025-04-25,15:04:56.000,115,11132284,-795,0,1745593495,12619.540720839992,119.3226673800018,54311.803846560004 2025-04-25,15:04:57.000,115,11132251,-795,0,1745593496,12619.614820249997,119.33676564000052,54311.922627600004 2025-04-25,15:04:58.000,115,11132283,-795,0,1745593497,12619.594611319997,119.34381476999988,54311.58025872001 2025-04-25,15:04:59.000,115,11132277,-795,0,1745593498,12619.628292870002,119.34381476999988,54311.59423296 2025-04-25,15:05:00.000,115,11132269,-755,0,1745593499,12619.628292870002,119.34381476999988,54311.657117040006 2025-04-25,15:05:01.000,115,11132263,-795,0,1745593500,12619.668710730002,119.37906042000395,54311.5732716 2025-04-25,15:05:02.000,115,11132271,-795,0,1745593501,12619.661974419992,119.36496215999796,54311.76192384 2025-04-25,15:05:03.000,115,11132240,-795,0,1745593502,12619.648501800002,119.35086389999924,54311.76891096001 2025-04-25,15:05:04.000,115,11132293,-795,0,1745593503,12619.628292870002,119.3720112900046,54311.67109128 2025-04-25,15:05:05.000,115,11132270,-795,0,1745593504,12619.722601209993,119.38610955000331,54311.824807920006 2025-04-25,15:05:06.000,115,11132289,-795,0,1745593505,12619.715864899998,119.45660085000418,54311.56628448 2025-04-25,15:05:07.000,115,11132274,-795,0,1745593506,12619.722601209993,119.5059447599997,54311.55231024 2025-04-25,15:05:08.000,115,11132273,-795,0,1745593507,12619.628292870002,119.52004301999841,54311.45449056 2025-04-25,15:05:09.000,115,11132283,-795,0,1745593508,12619.661974419992,119.5693869300012,54311.419554960004 2025-04-25,15:05:10.000,115,11132243,-795,0,1745593509,12619.655238109997,119.56233780000184,54311.440516320006 2025-04-25,15:05:11.000,115,11132282,-795,0,1745593510,12619.675447039997,119.61168171000463,54311.713014 2025-04-25,15:05:12.000,115,11132270,-795,0,1745593511,12619.675447039997,119.65397649000079,54311.754936720004 2025-04-25,15:05:13.000,115,11132272,-795,0,1745593512,12619.688919660002,119.68217300999822,54311.78987232 2025-04-25,15:05:14.000,115,11132291,-795,0,1745593513,12619.695655969997,119.71036953000294,54311.76192384 2025-04-25,15:05:15.000,115,11132251,-795,0,1745593514,12619.702392279993,119.77381170000444,54311.636155680004 2025-04-25,15:05:16.000,115,11132179,-795,0,1745593515,12619.554193459997,119.8161064800006,54311.440516320006 2025-04-25,15:05:17.000,115,11132272,-795,0,1745593516,12619.682183349993,119.83725386999868,54311.53134888001 2025-04-25,15:05:18.000,115,11132274,-795,0,1745593517,12619.594611319997,119.84430299999804,54311.468464800004 2025-04-25,15:05:19.000,115,11132278,-795,0,1745593518,12619.628292870002,119.90069604000018,54311.65012992001 2025-04-25,15:05:20.000,115,11132283,-795,0,1745593519,12619.594611319997,119.90774516999954,54311.706026880005 2025-04-25,15:05:21.000,115,11132287,-795,0,1745593520,12619.655238109997,119.92184342999826,54311.943588960006 2025-04-25,15:05:22.000,115,11132291,-795,0,1745593521,12619.628292870002,119.93594169000426,54311.89467912001 2025-04-25,15:05:23.000,115,11132316,-795,0,1745593522,12619.648501800002,119.99938385999849,54311.69205264 2025-04-25,15:05:24.000,115,11132284,-795,0,1745593523,12619.540720839992,119.99233472999913,54311.538336000005 2025-04-25,15:05:25.000,115,11132245,-795,0,1745593524,12619.560929769992,120.02053125000384,54311.5034004 2025-04-25,15:05:26.000,115,11132259,-795,0,1745593525,12619.540720839992,120.04872777000128,54311.62916856001 2025-04-25,15:05:27.000,115,11132271,-795,0,1745593526,12619.567666080002,120.03462951000256,54311.67109128 2025-04-25,15:05:28.000,115,11132266,-795,0,1745593527,12619.486830360001,120.00643298999785,54311.81083368 2025-04-25,15:05:29.000,115,11132274,-795,0,1745593528,12619.480094049992,120.05577690000064,54311.76891096001 2025-04-25,15:05:30.000,115,11132286,-795,0,1745593529,12619.533984529997,120.04872777000128,54311.81083368 2025-04-25,15:05:31.000,115,11132247,-795,0,1745593530,12619.608083940002,120.05577690000064,54311.713014 2025-04-25,15:05:32.000,115,11132298,-795,0,1745593531,12619.601347629992,120.04167864000192,54311.6431428 2025-04-25,15:05:33.000,115,11132260,-795,0,1745593532,12619.574402389997,120.09807168000407,54311.62218144 2025-04-25,15:05:34.000,115,11132302,-795,0,1745593533,12619.547457150002,120.09807168000407,54311.67109128 2025-04-25,15:05:35.000,115,11132263,-795,0,1745593534,12619.513775599997,120.14036646000022,54311.468464800004 2025-04-25,15:05:36.000,115,11132256,-795,0,1745593535,12619.554193459997,120.11921907000215,54311.85974352 2025-04-25,15:05:37.000,115,11132239,-795,0,1745593536,12619.682183349993,120.14741558999958,54312.06237000001 2025-04-25,15:05:38.000,115,11132257,-795,0,1745593537,12619.608083940002,120.16856297999766,54311.95057608 2025-04-25,15:05:39.000,115,11132246,-795,0,1745593538,12619.594611319997,120.23200514999917,54311.91564048001 2025-04-25,15:05:40.000,115,11132259,-795,0,1745593539,12619.628292870002,120.23905427999853,54311.81782080001 2025-04-25,15:05:41.000,115,11132234,-795,0,1745593540,12619.621556559992,120.28134906000196,54311.73397536 2025-04-25,15:05:42.000,115,11132293,-795,0,1745593541,12619.601347629992,120.28839819000132,54311.78987232 2025-04-25,15:05:43.000,115,11132284,-795,0,1745593542,12619.527248220002,120.30249645000004,54311.636155680004 2025-04-25,15:05:44.000,115,11132271,-795,0,1745593543,12619.540720839992,120.3377421000041,54311.78987232 2025-04-25,15:05:45.000,115,11132252,-795,0,1745593544,12619.608083940002,120.3729877500009,54312.041408640005 2025-04-25,15:05:46.000,115,11132271,-795,0,1745593545,12619.594611319997,120.35888949000218,54312.02044728 2025-04-25,15:05:47.000,115,11132259,-795,0,1745593546,12619.574402389997,120.4082333999977,54311.971537440004 2025-04-25,15:05:48.000,115,11132212,-795,0,1745593547,12619.527248220002,120.45757731000049,54311.62916856001 2025-04-25,15:05:49.000,115,11132270,-755,0,1745593548,12619.520511909992,120.51397035000264,54311.657117040006 2025-04-25,15:05:50.000,115,11132263,-795,0,1745593549,12619.507039290002,120.49282296000456,54311.65012992001 2025-04-25,15:05:51.000,115,11132279,-795,0,1745593550,12619.507039290002,120.49987209000392,54311.72698824001 2025-04-25,15:05:52.000,115,11132261,-795,0,1745593551,12619.493566669997,120.50692122000328,54311.803846560004 2025-04-25,15:05:53.000,115,11132258,-795,0,1745593552,12619.466621430001,120.52806861000136,54312.03442152001 2025-04-25,15:05:54.000,115,11132239,-795,0,1745593553,12619.453148809996,120.51397035000264,54311.971537440004 2025-04-25,15:05:55.000,115,11132276,-795,0,1745593554,12619.446412500001,120.521019480002,54311.99948592 2025-04-25,15:05:56.000,115,11132246,-795,0,1745593555,12619.453148809996,120.49987209000392,54311.98551168001 2025-04-25,15:05:57.000,115,11132231,-795,0,1745593556,12619.392522019996,120.54921599999943,54311.73397536 2025-04-25,15:05:58.000,115,11132281,-795,0,1745593557,12619.338631539991,120.51397035000264,54311.636155680004 2025-04-25,15:05:59.000,115,11132267,-795,0,1745593558,12619.251059509996,120.54216687000007,54311.3985936 2025-04-25,15:06:00.000,115,11132309,-795,0,1745593559,12619.32515892,120.54216687000007,54311.61519432 2025-04-25,15:06:01.000,115,11132258,-795,0,1745593560,12619.26453213,120.54921599999943,54311.74794960001 2025-04-25,15:06:02.000,115,11132283,-795,0,1745593561,12619.372313089996,120.50692122000328,54312.07634424 2025-04-25,15:06:03.000,115,11132274,-795,0,1745593562,12619.385785710001,120.52806861000136,54312.0274344 2025-04-25,15:06:04.000,115,11132304,-795,0,1745593563,12619.358840469991,120.51397035000264,54311.971537440004 2025-04-25,15:06:05.000,115,11132257,-795,0,1745593564,12619.298213679991,120.55626512999879,54311.6431428 2025-04-25,15:06:06.000,115,11132249,-795,0,1745593565,12619.338631539991,120.521019480002,54311.62218144 2025-04-25,15:06:07.000,115,11132298,-795,0,1745593566,12619.358840469991,120.54921599999943,54311.74096248 2025-04-25,15:06:08.000,115,11132269,-795,0,1745593567,12619.331895229996,120.521019480002,54311.713014 2025-04-25,15:06:09.000,115,11132287,-795,0,1745593568,12619.311686299996,120.55626512999879,54311.68506552 2025-04-25,15:06:10.000,115,11132279,-795,0,1745593569,12619.372313089996,120.521019480002,54311.93660184001 2025-04-25,15:06:11.000,115,11132225,-795,0,1745593570,12619.446412500001,120.53511774000071,54312.05538288 2025-04-25,15:06:12.000,115,11132223,-795,0,1745593571,12619.412730949996,120.521019480002,54311.99948592 2025-04-25,15:06:13.000,115,11132250,-795,0,1745593572,12619.432939879996,120.57036339000479,54311.76891096001 2025-04-25,15:06:14.000,115,11132290,-795,0,1745593573,12619.419467259992,120.57741252000415,54311.62218144 2025-04-25,15:06:15.000,115,11132251,-795,0,1745593574,12619.412730949996,120.60560904000158,54311.587245840004 2025-04-25,15:06:16.000,115,11132247,-795,0,1745593575,12619.459885119992,120.63380555999902,54311.72000112 2025-04-25,15:06:17.000,115,11132270,-795,0,1745593576,12619.392522019996,120.67610034000245,54311.69903976001 2025-04-25,15:06:18.000,115,11132286,-795,0,1745593577,12619.480094049992,120.6197073000003,54311.95057608 2025-04-25,15:06:19.000,115,11132274,-795,0,1745593578,12619.486830360001,120.65495295000437,54311.96455032001 2025-04-25,15:06:20.000,115,11132256,-795,0,1745593579,12619.446412500001,120.64085468999838,54311.922627600004 2025-04-25,15:06:21.000,115,11132273,-795,0,1745593580,12619.453148809996,120.66905121000309,54311.76891096001 2025-04-25,15:06:22.000,115,11132259,-795,0,1745593581,12619.547457150002,120.7183951199986,54311.754936720004 2025-04-25,15:06:23.000,115,11132253,-795,0,1745593582,12619.520511909992,120.7183951199986,54311.72000112 2025-04-25,15:06:24.000,115,11132293,-795,0,1745593583,12619.493566669997,120.7324933800046,54311.67807840001 2025-04-25,15:06:25.000,115,11132251,-795,0,1745593584,12619.520511909992,120.79593554999883,54311.67807840001 2025-04-25,15:06:26.000,115,11132281,-795,0,1745593585,12619.574402389997,120.79593554999883,54311.92961472 2025-04-25,15:06:27.000,115,11132268,-795,0,1745593586,12619.567666080002,120.82413207000354,54311.91564048001 2025-04-25,15:06:28.000,115,11132211,-795,0,1745593587,12619.466621430001,120.81003381000482,54311.83179504 2025-04-25,15:06:29.000,115,11132273,-795,0,1745593588,12619.486830360001,120.82413207000354,54311.76192384 2025-04-25,15:06:30.000,115,11132269,-795,0,1745593589,12619.533984529997,120.81708294000418,54311.55231024 2025-04-25,15:06:31.000,115,11132281,-795,0,1745593590,12619.574402389997,120.8664268499997,54311.62916856001 2025-04-25,15:06:32.000,115,11132275,-795,0,1745593591,12619.567666080002,120.89462337000441,54311.65012992001 2025-04-25,15:06:33.000,115,11132255,-795,0,1745593592,12619.560929769992,120.88757423999778,54311.61519432 2025-04-25,15:06:34.000,115,11132277,-795,0,1745593593,12619.520511909992,120.85937772000034,54311.5732716 2025-04-25,15:06:35.000,115,11132273,-795,0,1745593594,12619.574402389997,120.87347597999906,54311.90166624 2025-04-25,15:06:36.000,115,11132253,-795,0,1745593595,12619.574402389997,120.8664268499997,54311.83878216 2025-04-25,15:06:37.000,115,11132259,-795,0,1745593596,12619.533984529997,120.89462337000441,54311.81083368 2025-04-25,15:06:38.000,115,11132308,-795,0,1745593597,12619.500302979992,120.89462337000441,54311.73397536 2025-04-25,15:06:39.000,115,11132200,-795,0,1745593598,12619.493566669997,120.93691815000057,54311.45449056 2025-04-25,15:06:40.000,115,11132301,-795,0,1745593599,12619.480094049992,120.95101640999928,54311.62218144 2025-04-25,15:06:41.000,115,11132256,-795,0,1745593600,12619.554193459997,120.93691815000057,54311.72000112 2025-04-25,15:06:42.000,115,11132278,-795,0,1745593601,12619.560929769992,120.92281989000185,54311.73397536 2025-04-25,15:06:43.000,115,11132268,-795,0,1745593602,12619.540720839992,120.90167250000377,54311.83179504 2025-04-25,15:06:44.000,115,11132216,-795,0,1745593603,12619.533984529997,120.8664268499997,54311.971537440004 2025-04-25,15:06:45.000,115,11132255,-795,0,1745593604,12619.513775599997,120.88757423999778,54311.8527564 2025-04-25,15:06:46.000,115,11132216,-795,0,1745593605,12619.507039290002,120.89462337000441,54311.83878216 2025-04-25,15:06:47.000,115,11132264,-795,0,1745593606,12619.560929769992,120.93691815000057,54311.67807840001 2025-04-25,15:06:58.000,115,11132264,-795,0,1745593617,12619.527248220002,120.7324933800046,54311.59423296 2025-04-25,15:06:59.000,115,11132257,-795,0,1745593618,12619.493566669997,120.73954251000396,54311.54532312 2025-04-25,15:07:00.000,115,11132218,-795,0,1745593619,12619.527248220002,120.67610034000245,54311.83878216 2025-04-25,15:07:01.000,115,11132254,-795,0,1745593620,12619.466621430001,120.70429685999989,54311.8527564 2025-04-25,15:07:02.000,115,11132233,-795,0,1745593621,12619.459885119992,120.65495295000437,54311.824807920006 2025-04-25,15:07:03.000,115,11132272,-795,0,1745593622,12619.392522019996,120.65495295000437,54311.713014 2025-04-25,15:07:04.000,115,11132235,-795,0,1745593623,12619.372313089996,120.64085468999838,54311.5034004 2025-04-25,15:07:05.000,115,11132265,-795,0,1745593624,12619.412730949996,120.57741252000415,54311.66410416 2025-04-25,15:07:06.000,115,11132267,-795,0,1745593625,12619.385785710001,120.52806861000136,54311.55231024 2025-04-25,15:07:07.000,115,11132268,-795,0,1745593626,12619.385785710001,120.52806861000136,54311.62218144 2025-04-25,15:07:08.000,115,11132203,-795,0,1745593627,12619.338631539991,120.48577382999792,54311.55929736001 2025-04-25,15:07:09.000,115,11132290,-795,0,1745593628,12619.291477369996,120.48577382999792,54311.69903976001 2025-04-25,15:07:10.000,115,11132198,-795,0,1745593629,12619.311686299996,120.42938079000305,54311.66410416 2025-04-25,15:07:11.000,115,11132266,-795,0,1745593630,12619.318422609991,120.49282296000456,54311.713014 2025-04-25,15:07:12.000,115,11132250,-795,0,1745593631,12619.30494999,120.45052818000113,54311.5034004 2025-04-25,15:07:13.000,115,11132287,-795,0,1745593632,12619.291477369996,120.45757731000049,54311.46147768001 2025-04-25,15:07:14.000,115,11132255,-795,0,1745593633,12619.28474106,120.42233166000369,54311.46147768001 2025-04-25,15:07:15.000,115,11132269,-795,0,1745593634,12619.318422609991,120.42233166000369,54311.55929736001 2025-04-25,15:07:16.000,115,11132261,-795,0,1745593635,12619.271268439996,120.38708600999962,54311.43352920001 2025-04-25,15:07:17.000,115,11132178,-795,0,1745593636,12619.23758688999,120.40118426999834,54311.60122008001 2025-04-25,15:07:18.000,115,11132250,-795,0,1745593637,12619.170223789995,120.46462643999985,54311.489426160006 2025-04-25,15:07:19.000,115,11132250,-795,0,1745593638,12619.20390534,120.4716755699992,54311.6431428 2025-04-25,15:07:20.000,115,11132278,-795,0,1745593639,12619.26453213,120.4716755699992,54311.636155680004 2025-04-25,15:07:21.000,115,11132251,-795,0,1745593640,12619.30494999,120.49987209000392,54311.54532312 2025-04-25,15:07:22.000,115,11132272,-795,0,1745593641,12619.30494999,120.48577382999792,54311.51038752001 2025-04-25,15:07:23.000,115,11132266,-795,0,1745593642,12619.28474106,120.52806861000136,54311.52436176 2025-04-25,15:07:24.000,115,11132210,-795,0,1745593643,12619.19716902999,120.521019480002,54311.38461936 2025-04-25,15:07:25.000,115,11132247,-795,0,1745593644,12619.21737795999,120.54216687000007,54311.5034004 2025-04-25,15:07:26.000,115,11132228,-795,0,1745593645,12619.210641649996,120.53511774000071,54311.67807840001 2025-04-25,15:07:27.000,115,11132242,-795,0,1745593646,12619.20390534,120.53511774000071,54311.636155680004 2025-04-25,15:07:28.000,115,11132256,-795,0,1745593647,12619.17696009999,120.57036339000479,54311.66410416 2025-04-25,15:07:29.000,115,11132270,-795,0,1745593648,12619.11633330999,120.60560904000158,54311.370645120005 2025-04-25,15:07:30.000,115,11132272,-795,0,1745593649,12619.15675116999,120.60560904000158,54311.38461936 2025-04-25,15:07:31.000,115,11132267,-795,0,1745593650,12619.129805929995,120.62675642999966,54311.43352920001 2025-04-25,15:07:32.000,115,11132227,-795,0,1745593651,12619.15675116999,120.64085468999838,54311.37763224 2025-04-25,15:07:33.000,115,11132263,-795,0,1745593652,12619.07591544999,120.64085468999838,54311.37763224 2025-04-25,15:07:34.000,115,11132299,-795,0,1745593653,12619.01528865999,120.63380555999902,54311.48243904001 2025-04-25,15:07:35.000,115,11132277,-795,0,1745593654,12619.01528865999,120.67610034000245,54311.489426160006 2025-04-25,15:07:36.000,115,11132284,-795,0,1745593655,12619.03549758999,120.63380555999902,54311.587245840004 2025-04-25,15:07:37.000,115,11132245,-795,0,1745593656,12619.02202497,120.63380555999902,54311.51737464 2025-04-25,15:07:38.000,115,11132244,-795,0,1745593657,12619.01528865999,120.57036339000479,54311.3287224 2025-04-25,15:07:39.000,115,11132223,-795,0,1745593658,12619.00181604,120.5844616500035,54311.26583832001 2025-04-25,15:07:40.000,115,11132261,-795,0,1745593659,12619.08265176,120.52806861000136,54311.34968376 2025-04-25,15:07:41.000,115,11132282,-795,0,1745593660,12619.07591544999,120.48577382999792,54311.35667088 2025-04-25,15:07:42.000,115,11132217,-795,0,1745593661,12618.97487079999,120.44347905000177,54311.39160648001 2025-04-25,15:07:43.000,115,11132242,-795,0,1745593662,12619.0422339,120.41528253000433,54311.489426160006 2025-04-25,15:07:44.000,115,11132217,-795,0,1745593663,12619.07591544999,120.38003688000026,54311.48243904001 2025-04-25,15:07:45.000,115,11132272,-795,0,1745593664,12619.16348748,120.33069297000475,54311.62916856001 2025-04-25,15:07:46.000,115,11132239,-795,0,1745593665,12619.190432719995,120.28134906000196,54311.43352920001 2025-04-25,15:07:47.000,115,11132279,-795,0,1745593666,12619.18369641,120.28134906000196,54311.36365800001 2025-04-25,15:07:48.000,115,11132239,-795,0,1745593667,12619.129805929995,120.25315254000452,54311.14705728001 2025-04-25,15:07:49.000,115,11132263,-795,0,1745593668,12619.150014859995,120.23200514999917,54311.07718608001 2025-04-25,15:07:50.000,115,11132199,-795,0,1745593669,12619.048970209995,120.18971037000301,54311.2588512 2025-04-25,15:07:51.000,115,11132204,-795,0,1745593670,12619.02202497,120.1756121100043,54311.133083040004 2025-04-25,15:07:52.000,115,11132263,-795,0,1745593671,12619.07591544999,120.18971037000301,54311.31474816001 2025-04-25,15:07:53.000,115,11132233,-795,0,1745593672,12619.06244283,120.1756121100043,54311.52436176 2025-04-25,15:07:54.000,115,11132230,-795,0,1745593673,12619.02202497,120.20380863000173,54311.202954240005 2025-04-25,15:07:55.000,115,11132286,-795,0,1745593674,12618.99507972999,120.26020167000388,54311.19596712001 2025-04-25,15:07:56.000,115,11132186,-795,0,1745593675,12618.947925559994,120.35184036000283,54311.12609592001 2025-04-25,15:07:57.000,115,11132283,-795,0,1745593676,12618.94118925,120.43642992000241,54311.105134560006 2025-04-25,15:07:58.000,115,11132261,-795,0,1745593677,12619.008552349995,120.49987209000392,54310.97237928 2025-04-25,15:07:59.000,115,11132281,-795,0,1745593678,12619.05570651999,120.32364383999811,54311.18199288 2025-04-25,15:08:00.000,115,11132282,-795,0,1745593679,12618.94118925,120.19675950000237,54311.22391560001 2025-04-25,15:08:01.000,115,11132267,-795,0,1745593680,12618.89403507999,120.20380863000173,54311.44750344 2025-04-25,15:08:02.000,115,11132257,-795,0,1745593681,12618.806463049994,120.21790689000045,54311.34968376 2025-04-25,15:08:03.000,115,11132258,-795,0,1745593682,12618.745836259994,120.2742999300026,54311.24487696001 2025-04-25,15:08:04.000,115,11132167,-795,0,1745593683,12618.665000539993,120.3377421000041,54311.1191088 2025-04-25,15:08:05.000,115,11132230,-795,0,1745593684,12618.671736849989,120.32364383999811,54311.154044400006 2025-04-25,15:08:06.000,115,11132287,-795,0,1745593685,12618.705418399994,120.33069297000475,54311.18898 2025-04-25,15:08:07.000,115,11132280,-795,0,1745593686,12618.685209469993,120.29544732000068,54311.370645120005 2025-04-25,15:08:08.000,115,11132250,-795,0,1745593687,12618.671736849989,120.24610340999789,54311.29378680001 2025-04-25,15:08:09.000,115,11132295,-795,0,1745593688,12618.678473159998,120.23905427999853,54311.3985936 2025-04-25,15:08:10.000,115,11132250,-795,0,1745593689,12618.732363639989,120.1756121100043,54311.272825440006 2025-04-25,15:08:11.000,115,11132253,-795,0,1745593690,12618.752572569989,120.21085776000109,54311.06321184 2025-04-25,15:08:12.000,115,11132203,-795,0,1745593691,12618.840144599999,120.1615138499983,54311.14007016 2025-04-25,15:08:13.000,115,11132278,-795,0,1745593692,12618.826671979994,120.16856297999766,54311.09116032 2025-04-25,15:08:14.000,115,11132260,-795,0,1745593693,12618.819935669999,120.1615138499983,54311.11212168 2025-04-25,15:08:15.000,115,11132260,-795,0,1745593694,12618.813199359989,120.15446471999894,54311.07019896 2025-04-25,15:08:16.000,115,11132272,-795,0,1745593695,12618.826671979994,120.10512081000343,54311.29378680001 2025-04-25,15:08:17.000,115,11132264,-795,0,1745593696,12618.867089839994,120.11216994000279,54311.30776104 2025-04-25,15:08:18.000,115,11132272,-795,0,1745593697,12618.806463049994,120.13331733000086,54311.29378680001 2025-04-25,15:08:19.000,115,11132238,-795,0,1745593698,12618.799726739999,120.08397341999807,54310.95141792 2025-04-25,15:08:20.000,115,11132248,-795,0,1745593699,12618.819935669999,120.15446471999894,54311.154044400006 2025-04-25,15:08:21.000,115,11132242,-795,0,1745593700,12618.840144599999,120.1262682000015,54311.26583832001 2025-04-25,15:08:22.000,115,11132228,-795,0,1745593701,12618.792990429989,120.20380863000173,54311.300773920004 2025-04-25,15:08:23.000,115,11132272,-795,0,1745593702,12618.718891019998,120.21790689000045,54311.105134560006 2025-04-25,15:08:24.000,115,11132245,-795,0,1745593703,12618.644791609993,120.25315254000452,54311.39160648001 2025-04-25,15:08:25.000,115,11132268,-795,0,1745593704,12618.712154709989,120.3095455799994,54311.58025872001 2025-04-25,15:08:26.000,115,11132262,-795,0,1745593705,12618.611110059988,120.3377421000041,54311.59423296 2025-04-25,15:08:27.000,115,11132253,-795,0,1745593706,12618.590901129988,120.4082333999977,54311.42654208 2025-04-25,15:08:28.000,115,11132222,-795,0,1745593707,12618.442702309992,120.49282296000456,54311.28679968 2025-04-25,15:08:29.000,115,11132281,-795,0,1745593708,12618.422493379992,120.521019480002,54311.202954240005 2025-04-25,15:08:30.000,115,11132163,-795,0,1745593709,12618.287767180002,120.60560904000158,54311.18898 2025-04-25,15:08:31.000,115,11132237,-795,0,1745593710,12618.368602900002,120.63380555999902,54311.154044400006 2025-04-25,15:08:32.000,115,11132288,-795,0,1745593711,12618.281030869992,120.64085468999838,54311.440516320006 2025-04-25,15:08:33.000,115,11132272,-795,0,1745593712,12618.254085629997,120.63380555999902,54311.419554960004 2025-04-25,15:08:34.000,115,11132292,-795,0,1745593713,12618.233876699996,120.66905121000309,54311.44750344 2025-04-25,15:08:35.000,115,11132258,-795,0,1745593714,12618.274294559997,120.64085468999838,54311.489426160006 2025-04-25,15:08:36.000,115,11132249,-795,0,1745593715,12618.220404079992,120.67610034000245,54311.272825440006 2025-04-25,15:08:37.000,115,11132262,-755,0,1745593716,12618.294503489997,120.68314947000181,54311.24487696001 2025-04-25,15:08:38.000,115,11132262,-795,0,1745593717,12618.206931460001,120.7183951199986,54311.16103152 2025-04-25,15:08:39.000,115,11132264,-795,0,1745593718,12618.233876699996,120.67610034000245,54311.11212168 2025-04-25,15:08:40.000,115,11132256,-795,0,1745593719,12618.247349320001,120.72544424999796,54311.154044400006 2025-04-25,15:08:41.000,115,11132243,-795,0,1745593720,12618.307976110002,120.68314947000181,54311.468464800004 2025-04-25,15:08:42.000,115,11132288,-795,0,1745593721,12618.247349320001,120.66905121000309,54311.48243904001 2025-04-25,15:08:43.000,115,11132295,-795,0,1745593722,12618.227140390001,120.66905121000309,54311.31474816001 2025-04-25,15:08:44.000,115,11132248,-795,0,1745593723,12618.159777289991,120.67610034000245,54311.00032776 2025-04-25,15:08:45.000,115,11132189,-795,0,1745593724,12618.213667769996,120.66200208000373,54310.97237928 2025-04-25,15:08:46.000,115,11132229,-795,0,1745593725,12618.153040979996,120.64790381999774,54310.965392160004 2025-04-25,15:08:47.000,115,11132209,-795,0,1745593726,12618.159777289991,120.62675642999966,54310.81167552001 2025-04-25,15:08:48.000,115,11132241,-795,0,1745593727,12618.173249909996,120.60560904000158,54310.90949520001 2025-04-25,15:08:49.000,115,11132228,-795,0,1745593728,12618.179986219991,120.66200208000373,54311.07019896 2025-04-25,15:08:50.000,115,11132242,-795,0,1745593729,12618.159777289991,120.72544424999796,54311.19596712001 2025-04-25,15:08:51.000,115,11132242,-795,0,1745593730,12618.159777289991,120.77478816000075,54311.36365800001 2025-04-25,15:08:52.000,115,11132214,-795,0,1745593731,12618.04526002,120.81003381000482,54311.370645120005 2025-04-25,15:08:53.000,115,11132203,-795,0,1745593732,12618.00484216,120.8664268499997,54311.14007016 2025-04-25,15:08:54.000,115,11132173,-795,0,1745593733,12617.87685226999,120.89462337000441,54311.00032776 2025-04-25,15:08:55.000,115,11132228,-795,0,1745593734,12617.870115959995,120.88052510999842,54311.00731488001 2025-04-25,15:08:56.000,115,11132247,-795,0,1745593735,12617.85664333999,120.93691815000057,54311.1191088 2025-04-25,15:08:57.000,115,11132236,-795,0,1745593736,12617.83643440999,120.90167250000377,54311.419554960004 2025-04-25,15:08:58.000,115,11132314,-795,0,1745593737,12617.71518082999,120.94396727999992,54311.34269664001 2025-04-25,15:08:59.000,115,11132226,-795,0,1745593738,12617.748862379995,120.94396727999992,54311.34269664001 2025-04-25,15:09:00.000,115,11132292,-795,0,1745593739,12617.688235589994,120.97216380000464,54311.37763224 2025-04-25,15:09:01.000,115,11132226,-795,0,1745593740,12617.71518082999,120.99331119000271,54311.22391560001 2025-04-25,15:09:02.000,115,11132295,-795,0,1745593741,12617.69497189999,121.01445858000079,54311.3287224 2025-04-25,15:09:03.000,115,11132256,-795,0,1745593742,12617.627608799994,121.02150771000015,54311.084173200004 2025-04-25,15:09:04.000,115,11132234,-795,0,1745593743,12617.566982009994,120.98626206000336,54311.133083040004 2025-04-25,15:09:05.000,115,11132262,-795,0,1745593744,12617.600663559999,121.02150771000015,54311.31474816001 2025-04-25,15:09:06.000,115,11132233,-795,0,1745593745,12617.641081419999,121.04265509999823,54311.55231024 2025-04-25,15:09:07.000,115,11132275,-795,0,1745593746,12617.63434510999,121.04265509999823,54311.51737464 2025-04-25,15:09:08.000,115,11132235,-795,0,1745593747,12617.546773079994,121.0779007500023,54311.38461936 2025-04-25,15:09:09.000,115,11132230,-795,0,1745593748,12617.526564149994,121.0779007500023,54311.105134560006 2025-04-25,15:09:10.000,115,11132228,-795,0,1745593749,12617.492882599989,121.10609726999974,54311.105134560006 2025-04-25,15:09:11.000,115,11132207,-795,0,1745593750,12617.540036769999,121.09904814000038,54311.1191088 2025-04-25,15:09:12.000,115,11132248,-795,0,1745593751,12617.499618909998,121.1131463999991,54311.20994136 2025-04-25,15:09:13.000,115,11132249,-795,0,1745593752,12617.425519499993,121.14134292000381,54311.105134560006 2025-04-25,15:09:14.000,115,11132273,-795,0,1745593753,12617.425519499993,121.14134292000381,54311.37763224 2025-04-25,15:09:15.000,115,11132287,-795,0,1745593754,12617.418783189998,121.1765885700006,54311.419554960004 2025-04-25,15:09:16.000,115,11132268,-795,0,1745593755,12617.405310569993,121.16249031000189,54311.321735280006 2025-04-25,15:09:17.000,115,11132259,-795,0,1745593756,12617.378365329998,121.19068682999932,54311.321735280006 2025-04-25,15:09:18.000,115,11132242,-795,0,1745593757,12617.297529609998,121.25412900000083,54311.02827624001 2025-04-25,15:09:19.000,115,11132263,-795,0,1745593758,12617.337947469998,121.27527638999891,54311.02827624001 2025-04-25,15:09:20.000,115,11132269,-795,0,1745593759,12617.189748650002,121.33166943000106,54311.05622472001 2025-04-25,15:09:21.000,115,11132223,-795,0,1745593760,12617.270584370002,121.3598659499985,54311.05622472001 2025-04-25,15:09:22.000,115,11132253,-795,0,1745593761,12617.331211160003,121.35281681999913,54311.370645120005 2025-04-25,15:09:23.000,115,11132271,-795,0,1745593762,12617.331211160003,121.40216073000192,54311.419554960004 2025-04-25,15:09:24.000,115,11132251,-795,0,1745593763,12617.196484959997,121.43740637999872,54311.00731488001 2025-04-25,15:09:25.000,115,11132207,-795,0,1745593764,12617.311002230002,121.47970116000215,54311.300773920004 2025-04-25,15:09:26.000,115,11132263,-795,0,1745593765,12617.324474849993,121.54314333000366,54311.12609592001 2025-04-25,15:09:27.000,115,11132260,-795,0,1745593766,12617.337947469998,121.56429072000174,54311.105134560006 2025-04-25,15:09:28.000,115,11132245,-795,0,1745593767,12617.337947469998,121.58543810999981,54311.02827624001 2025-04-25,15:09:29.000,115,11132283,-795,0,1745593768,12617.344683779993,121.67707679999876,54311.02128912 2025-04-25,15:09:30.000,115,11132234,-795,0,1745593769,12617.371629019988,121.69822419000411,54311.11212168 2025-04-25,15:09:31.000,115,11132302,-795,0,1745593770,12617.438992119998,121.71937158000219,54311.44750344 2025-04-25,15:09:32.000,115,11132235,-795,0,1745593771,12617.438992119998,121.7687154899977,54311.35667088 2025-04-25,15:09:33.000,115,11132242,-795,0,1745593772,12617.418783189998,121.84625591999793,54311.30776104 2025-04-25,15:09:34.000,115,11132273,-795,0,1745593773,12617.378365329998,121.84625591999793,54311.133083040004 2025-04-25,15:09:35.000,115,11132258,-795,0,1745593774,12617.391837949988,121.90264896000008,54311.035263360005 2025-04-25,15:09:36.000,115,11132262,-795,0,1745593775,12617.438992119998,121.98723851999966,54311.12609592001 2025-04-25,15:09:37.000,115,11132228,-795,0,1745593776,12617.546773079994,122.04363156000181,54311.23788984 2025-04-25,15:09:38.000,115,11132242,-795,0,1745593777,12617.486146289993,122.10002460000396,54311.154044400006 2025-04-25,15:09:39.000,115,11132182,-795,0,1745593778,12617.432255809988,122.19871242000227,54311.29378680001 2025-04-25,15:09:40.000,115,11132283,-795,0,1745593779,12617.438992119998,122.2269089399997,54311.40558072 2025-04-25,15:09:41.000,115,11132245,-795,0,1745593780,12617.418783189998,122.29740024000057,54311.33570952 2025-04-25,15:09:42.000,115,11132247,-795,0,1745593781,12617.391837949988,122.38198980000016,54311.41256784001 2025-04-25,15:09:43.000,115,11132228,-795,0,1745593782,12617.418783189998,122.4736284899991,54311.14007016 2025-04-25,15:09:44.000,115,11132194,-795,0,1745593783,12617.344683779993,122.56526717999805,54311.12609592001 2025-04-25,15:09:45.000,115,11132227,-795,0,1745593784,12617.304265919993,122.63575847999891,54311.14705728001 2025-04-25,15:09:46.000,115,11132216,-795,0,1745593785,12617.405310569993,122.65690587000427,54311.26583832001 2025-04-25,15:09:47.000,115,11132265,-795,0,1745593786,12617.358156399998,122.75559369000257,54311.40558072 2025-04-25,15:09:48.000,115,11132267,-795,0,1745593787,12617.189748650002,122.76969195000129,54311.11212168 2025-04-25,15:09:49.000,115,11132288,-795,0,1745593788,12617.183012339992,122.8331341200028,54311.33570952 2025-04-25,15:09:50.000,115,11132226,-795,0,1745593789,12617.196484959997,122.86837976999959,54311.370645120005 2025-04-25,15:09:51.000,115,11132288,-795,0,1745593790,12617.250375440002,122.95296932999918,54311.28679968 2025-04-25,15:09:52.000,115,11132271,-795,0,1745593791,12617.216693889997,123.00936237000133,54311.272825440006 2025-04-25,15:09:53.000,115,11132236,-795,0,1745593792,12617.189748650002,123.0305097599994,54311.18898 2025-04-25,15:09:54.000,115,11132262,-795,0,1745593793,12617.156067099997,123.02346063000005,54311.20994136 2025-04-25,15:09:55.000,115,11132302,-795,0,1745593794,12617.149330790002,123.06575541000348,54311.26583832001 2025-04-25,15:09:56.000,115,11132201,-795,0,1745593795,12617.088704000002,123.05165715000476,54311.49641328 2025-04-25,15:09:57.000,115,11132244,-795,0,1745593796,12617.095440309997,123.12214844999835,54311.39160648001 2025-04-25,15:09:59.000,115,11132267,-795,0,1745593798,12617.028077210001,123.12214844999835,54311.14705728001 2025-04-25,15:10:00.000,115,11132245,-795,0,1745593799,12617.021340899992,123.09395193000091,54311.18199288 2025-04-25,15:10:01.000,115,11132265,-795,0,1745593800,12617.075231379997,123.13624671000434,54311.24487696001 2025-04-25,15:10:02.000,115,11132281,-795,0,1745593801,12617.014604589996,123.11509931999899,54311.154044400006 2025-04-25,15:10:03.000,115,11132280,-795,0,1745593802,12617.007868280001,123.16444323000178,54311.06321184 2025-04-25,15:10:04.000,115,11132174,-795,0,1745593803,12617.075231379997,123.0798536700022,54311.31474816001 2025-04-25,15:10:05.000,115,11132228,-795,0,1745593804,12617.041549829992,123.10805018999963,54311.36365800001 2025-04-25,15:10:06.000,115,11132255,-795,0,1745593805,12617.021340899992,123.1432958400037,54311.30776104 2025-04-25,15:10:07.000,115,11132286,-795,0,1745593806,12616.933768869996,123.13624671000434,54311.16801864 2025-04-25,15:10:08.000,115,11132284,-795,0,1745593807,12617.007868280001,123.19263974999922,54310.97936640001 2025-04-25,15:10:09.000,115,11132257,-675,0,1745593808,12616.960714109991,123.21378714000457,54310.986353520006 2025-04-25,15:10:10.000,115,11132245,-795,0,1745593809,12617.007868280001,123.21378714000457,54311.07019896 2025-04-25,15:10:11.000,115,11132274,-795,0,1745593810,12617.021340899992,123.27018017999944,54311.1191088 2025-04-25,15:10:12.000,115,11132220,-795,0,1745593811,12617.007868280001,123.31247496000287,54311.07718608001 2025-04-25,15:10:13.000,115,11132282,-795,0,1745593812,12616.980923039991,123.29837670000416,54311.23788984 2025-04-25,15:10:14.000,115,11132264,-795,0,1745593813,12616.960714109991,123.32657322000159,54311.19596712001 2025-04-25,15:10:15.000,115,11132261,-795,0,1745593814,12617.001131969992,123.36886799999775,54311.14705728001 2025-04-25,15:10:16.000,115,11132268,-795,0,1745593815,12617.034813519997,123.41821191000054,54311.16103152 2025-04-25,15:10:17.000,115,11132239,-795,0,1745593816,12617.068495070002,123.44640842999797,54311.09116032 2025-04-25,15:10:18.000,115,11132281,-795,0,1745593817,12617.034813519997,123.48165408000204,54310.99334064 2025-04-25,15:10:19.000,115,11132170,-795,0,1745593818,12617.014604589996,123.54509625000355,54310.92346944 2025-04-25,15:10:20.000,115,11132248,-795,0,1745593819,12617.041549829992,123.5239488599982,54310.965392160004 2025-04-25,15:10:21.000,115,11132266,-795,0,1745593820,12617.007868280001,123.60853841999779,54311.202954240005 2025-04-25,15:10:22.000,115,11132271,-795,0,1745593821,12617.041549829992,123.62968581000314,54311.07718608001 2025-04-25,15:10:23.000,115,11132287,-795,0,1745593822,12617.149330790002,123.6367349400025,54311.20994136 2025-04-25,15:10:24.000,115,11132241,-795,0,1745593823,12617.129121860002,123.65083320000122,54311.06321184 2025-04-25,15:10:25.000,115,11132278,-795,0,1745593824,12617.189748650002,123.72837363000144,54310.99334064 2025-04-25,15:10:26.000,115,11132272,-795,0,1745593825,12617.351420090003,123.71427537000272,54311.133083040004 2025-04-25,15:10:27.000,115,11132270,-795,0,1745593826,12617.412046879988,123.75657014999888,54311.07019896 2025-04-25,15:10:28.000,115,11132233,-795,0,1745593827,12617.452464739988,123.72837363000144,54311.07019896 2025-04-25,15:10:29.000,115,11132212,-795,0,1745593828,12617.398574259998,123.77771754000423,54311.0492376 2025-04-25,15:10:30.000,115,11132263,-795,0,1745593829,12617.506355219994,123.77066841000487,54311.21692848 2025-04-25,15:10:31.000,115,11132281,-795,0,1745593830,12617.526564149994,123.78476667000359,54311.202954240005 2025-04-25,15:10:32.000,115,11132253,-795,0,1745593831,12617.607399869994,123.81296319000103,54311.27981256 2025-04-25,15:10:33.000,115,11132244,-795,0,1745593832,12617.600663559999,123.86935623000318,54311.02128912 2025-04-25,15:10:34.000,115,11132228,-795,0,1745593833,12617.580454629999,123.90460187999997,54310.88853384001 2025-04-25,15:10:35.000,115,11132253,-795,0,1745593834,12617.61413617999,123.89755275000061,54310.8745596 2025-04-25,15:10:36.000,115,11132186,-795,0,1745593835,12617.641081419999,123.96804405000148,54310.90250808 2025-04-25,15:10:37.000,115,11132263,-795,0,1745593836,12617.620872489999,123.96804405000148,54310.95141792 2025-04-25,15:10:38.000,115,11132298,-795,0,1745593837,12617.580454629999,123.98919143999956,54311.154044400006 2025-04-25,15:10:39.000,115,11132294,-795,0,1745593838,12617.526564149994,124.03148622000299,54311.09116032 2025-04-25,15:10:40.000,115,11132246,-795,0,1745593839,12617.533300459989,124.0808301299985,54311.014302 2025-04-25,15:10:41.000,115,11132260,-795,0,1745593840,12617.566982009994,124.1301740400013,54310.9444308 2025-04-25,15:10:42.000,115,11132274,-795,0,1745593841,12617.593927249989,124.18656708000344,54311.02827624001 2025-04-25,15:10:43.000,115,11132262,-795,0,1745593842,12617.587190939994,124.17951795000408,54311.02128912 2025-04-25,15:10:44.000,115,11132174,-795,0,1745593843,12617.540036769999,124.22181273000024,54311.00731488001 2025-04-25,15:10:45.000,115,11132250,-795,0,1745593844,12617.479409979998,124.23591098999896,54310.81167552001 2025-04-25,15:10:46.000,115,11132201,-755,0,1745593845,12617.438992119998,124.21476360000088,54311.105134560006 2025-04-25,15:10:47.000,115,11132263,-795,0,1745593846,12617.452464739988,124.25000924999767,54311.07019896 2025-04-25,15:10:48.000,115,11132314,-795,0,1745593847,12617.492882599989,124.27115664000303,54311.23090272 2025-04-25,15:10:49.000,115,11132253,-795,0,1745593848,12617.432255809988,124.2923040300011,54311.11212168 2025-04-25,15:10:50.000,115,11132257,-795,0,1745593849,12617.533300459989,124.28525490000175,54310.965392160004 2025-04-25,15:10:51.000,115,11132268,-795,0,1745593850,12617.546773079994,124.26410751000367,54311.084173200004 2025-04-25,15:10:52.000,115,11132211,-795,0,1745593851,12617.573718319989,124.25705838000431,54310.97936640001 2025-04-25,15:10:53.000,115,11132293,-795,0,1745593852,12617.61413617999,124.2288618599996,54310.986353520006 2025-04-25,15:10:54.000,115,11132228,-795,0,1745593853,12617.593927249989,124.22181273000024,54310.85359824 2025-04-25,15:10:55.000,115,11132279,-795,0,1745593854,12617.620872489999,124.14427230000001,54310.965392160004 2025-04-25,15:10:56.000,115,11132263,-795,0,1745593855,12617.67476296999,124.14427230000001,54311.06321184 2025-04-25,15:10:57.000,115,11132242,-795,0,1745593856,12617.79601654999,124.1301740400013,54311.20994136 2025-04-25,15:10:58.000,115,11132254,-795,0,1745593857,12617.890324889995,124.10902665000322,54311.09814744001 2025-04-25,15:10:59.000,115,11132262,-795,0,1745593858,12617.88358858,124.13722317000065,54310.89552096 2025-04-25,15:11:00.000,115,11132229,-755,0,1745593859,12617.991369539996,124.10902665000322,54310.90949520001 2025-04-25,15:11:01.000,115,11132180,-795,0,1745593860,12618.02505109,124.12312491000193,54310.90250808 2025-04-25,15:11:02.000,115,11132224,-795,0,1745593861,12618.06546895,124.14427230000001,54310.81167552001 2025-04-25,15:11:03.000,115,11132250,-795,0,1745593862,12618.12609574,124.08787925999786,54311.19596712001 2025-04-25,15:11:04.000,115,11132252,-795,0,1745593863,12618.179986219991,124.10197752000386,54311.17500576001 2025-04-25,15:11:05.000,115,11132293,-795,0,1745593864,12618.220404079992,124.14427230000001,54311.23788984 2025-04-25,15:11:06.000,115,11132251,-795,0,1745593865,12618.240613009992,124.15837055999873,54311.16801864 2025-04-25,15:11:07.000,115,11132234,-795,0,1745593866,12618.328185040002,124.16541968999809,54311.19596712001 2025-04-25,15:11:08.000,115,11132205,-755,0,1745593867,12618.341657659992,124.18656708000344,54311.1191088 2025-04-25,15:11:09.000,115,11132271,-795,0,1745593868,12618.254085629997,124.23591098999896,54310.95840504001 2025-04-25,15:11:10.000,115,11132290,-795,0,1745593869,12618.254085629997,124.27115664000303,54311.00032776 2025-04-25,15:11:11.000,115,11132262,-795,0,1745593870,12618.281030869992,124.25000924999767,54311.17500576001 2025-04-25,15:11:12.000,115,11132321,-795,0,1745593871,12618.314712419997,124.2923040300011,54311.34269664001 2025-04-25,15:11:13.000,115,11132281,-795,0,1745593872,12618.267558250001,124.25705838000431,54311.3287224 2025-04-25,15:11:14.000,115,11132273,-795,0,1745593873,12618.260821939992,124.26410751000367,54311.28679968 2025-04-25,15:11:15.000,115,11132276,-795,0,1745593874,12618.206931460001,124.27820577000239,54310.965392160004 2025-04-25,15:11:16.000,115,11132207,-795,0,1745593875,12618.274294559997,124.26410751000367,54310.9444308 2025-04-25,15:11:17.000,115,11132287,-795,0,1745593876,12618.287767180002,124.24296011999832,54311.00731488001 2025-04-25,15:11:18.000,115,11132237,-795,0,1745593877,12618.260821939992,124.20771447000152,54310.97237928 2025-04-25,15:11:19.000,115,11132279,-795,0,1745593878,12618.213667769996,124.13722317000065,54310.90949520001 2025-04-25,15:11:20.000,115,11132285,-795,0,1745593879,12618.247349320001,124.13722317000065,54311.07718608001 2025-04-25,15:11:21.000,115,11132261,-795,0,1745593880,12618.341657659992,124.08787925999786,54311.14007016 2025-04-25,15:11:22.000,115,11132256,-795,0,1745593881,12618.368602900002,124.03148622000299,54311.16801864 2025-04-25,15:11:23.000,115,11132194,-795,0,1745593882,12618.409020760002,124.02443709000363,54310.95141792 2025-04-25,15:11:24.000,115,11132206,-795,0,1745593883,12618.523538029993,123.99624056999892,54311.00032776 2025-04-25,15:11:25.000,115,11132227,-795,0,1745593884,12618.496592789998,123.90460187999997,54310.8745596 2025-04-25,15:11:26.000,115,11132183,-795,0,1745593885,12618.537010649998,123.91165100999933,54310.82564976 2025-04-25,15:11:27.000,115,11132229,-795,0,1745593886,12618.658264229998,123.85525797000446,54310.95840504001 2025-04-25,15:11:28.000,115,11132312,-795,0,1745593887,12618.732363639989,123.79886493000231,54311.202954240005 2025-04-25,15:11:29.000,115,11132268,-795,0,1745593888,12618.725627329994,123.77066841000487,54311.09116032 2025-04-25,15:11:30.000,115,11132227,-795,0,1745593889,12618.786254119994,123.7354227600008,54311.105134560006 2025-04-25,15:11:31.000,115,11132245,-795,0,1745593890,12618.927716629994,123.70722624000337,54311.300773920004 2025-04-25,15:11:32.000,115,11132230,-795,0,1745593891,12618.94118925,123.65083320000122,54311.02128912 2025-04-25,15:11:33.000,115,11132233,-795,0,1745593892,12618.96139818,123.6367349400025,54310.97237928 2025-04-25,15:11:34.000,115,11132276,-795,0,1745593893,12618.99507972999,123.64378407000186,54310.97936640001 2025-04-25,15:11:35.000,115,11132257,-795,0,1745593894,12618.97487079999,123.60853841999779,54310.916482320004 2025-04-25,15:11:36.000,115,11132249,-795,0,1745593895,12618.98160711,123.61558755000442,54310.97237928 2025-04-25,15:11:37.000,115,11132260,-795,0,1745593896,12619.069179139995,123.56624364000163,54311.34968376 2025-04-25,15:11:38.000,115,11132305,-795,0,1745593897,12619.08265176,123.50280147000012,54311.34269664001 2025-04-25,15:11:39.000,115,11132267,-795,0,1745593898,12619.02202497,123.49575234000076,54311.105134560006 2025-04-25,15:11:40.000,115,11132243,-795,0,1745593899,12619.08265176,123.46755582000333,54311.04225048 2025-04-25,15:11:41.000,115,11132212,-795,0,1745593900,12619.14327855,123.46050669000397,54311.035263360005 2025-04-25,15:11:42.000,115,11132261,-795,0,1745593901,12619.15675116999,123.4252610399999,54311.084173200004 2025-04-25,15:11:43.000,115,11132271,-795,0,1745593902,12619.190432719995,123.36886799999775,54311.035263360005 2025-04-25,15:11:44.000,115,11132242,-795,0,1745593903,12619.15675116999,123.32657322000159,54310.937443680006 2025-04-25,15:11:45.000,115,11132276,-795,0,1745593904,12619.23758688999,123.2913275700048,54311.3287224 2025-04-25,15:11:46.000,115,11132274,-795,0,1745593905,12619.318422609991,123.25608192000072,54311.46147768001 2025-04-25,15:11:47.000,115,11132278,-795,0,1745593906,12619.358840469991,123.19968887999858,54311.53134888001 2025-04-25,15:11:48.000,115,11132203,-795,0,1745593907,12619.399258329991,123.15739410000242,54311.3985936 2025-04-25,15:11:49.000,115,11132205,-795,0,1745593908,12619.338631539991,123.12919757999771,54311.07019896 2025-04-25,15:11:50.000,115,11132243,-795,0,1745593909,12619.426203570001,123.05165715000476,54311.105134560006 2025-04-25,15:11:51.000,115,11132268,-795,0,1745593910,12619.459885119992,123.00231324000197,54311.1191088 2025-04-25,15:11:52.000,115,11132282,-795,0,1745593911,12619.527248220002,122.99526411000261,54311.23090272 2025-04-25,15:11:53.000,115,11132267,-795,0,1745593912,12619.567666080002,122.91772368000238,54311.58025872001 2025-04-25,15:11:54.000,115,11132282,-795,0,1745593913,12619.560929769992,122.8965762900043,54311.44750344 2025-04-25,15:11:55.000,115,11132247,-795,0,1745593914,12619.581138699992,122.90362542000366,54311.251864080004 2025-04-25,15:11:56.000,115,11132126,-795,0,1745593915,12619.574402389997,122.86133064000023,54311.202954240005 2025-04-25,15:11:57.000,115,11132264,-795,0,1745593916,12619.661974419992,122.84018325000216,54311.19596712001 2025-04-25,15:11:58.000,115,11132256,-795,0,1745593917,12619.695655969997,122.79083933999937,54311.23090272 2025-04-25,15:11:59.000,115,11132263,-795,0,1745593918,12619.682183349993,122.80493759999808,54311.12609592001 2025-04-25,15:12:00.000,115,11132255,-795,0,1745593919,12619.648501800002,122.80493759999808,54311.11212168 2025-04-25,15:12:01.000,115,11132232,-755,0,1745593920,12619.621556559992,122.76264282000193,54311.26583832001 2025-04-25,15:12:02.000,115,11132260,-795,0,1745593921,12619.702392279993,122.76969195000129,54311.5034004 2025-04-25,15:12:03.000,115,11132252,-795,0,1745593922,12619.661974419992,122.79788846999872,54311.54532312 2025-04-25,15:12:04.000,115,11132152,-795,0,1745593923,12619.668710730002,122.74854456000321,54311.52436176 2025-04-25,15:12:05.000,115,11132237,-795,0,1745593924,12619.641765489992,122.74149543000385,54311.18898 2025-04-25,15:12:06.000,115,11132168,-795,0,1745593925,12619.648501800002,122.72739716999786,54311.23090272 2025-04-25,15:12:07.000,115,11132289,-795,0,1745593926,12619.675447039997,122.69920065000042,54311.272825440006 2025-04-25,15:12:08.000,115,11132266,-795,0,1745593927,12619.655238109997,122.7203480399985,54311.24487696001 2025-04-25,15:12:09.000,115,11132242,-795,0,1745593928,12619.635029179997,122.6498567400049,54311.18898 2025-04-25,15:12:10.000,115,11132268,-795,0,1745593929,12619.682183349993,122.60051283000212,54311.42654208 2025-04-25,15:12:11.000,115,11132226,-795,0,1745593930,12619.756282759998,122.60756196000148,54311.54532312 2025-04-25,15:12:12.000,115,11132214,-795,0,1745593931,12619.850591099988,122.55821804999869,54311.56628448 2025-04-25,15:12:13.000,115,11132243,-795,0,1745593932,12619.877536339998,122.50182501000381,54311.55929736001 2025-04-25,15:12:14.000,115,11132280,-795,0,1745593933,12619.884272649993,122.52297240000189,54311.14705728001 2025-04-25,15:12:15.000,115,11132251,-795,0,1745593934,12619.951635749989,122.46657935999974,54311.26583832001 2025-04-25,15:12:16.000,115,11132266,-795,0,1745593935,12620.09309825999,122.41723545000423,54311.370645120005 2025-04-25,15:12:17.000,115,11132248,-795,0,1745593936,12620.18067029,122.3749406700008,54311.43352920001 2025-04-25,15:12:18.000,115,11132243,-795,0,1745593937,12620.248033389995,122.30444936999993,54311.41256784001 2025-04-25,15:12:19.000,115,11132274,-795,0,1745593938,12620.288451249995,122.26215459000377,54311.468464800004 2025-04-25,15:12:20.000,115,11132208,-795,0,1745593939,12620.40296852,122.19871242000227,54311.538336000005 2025-04-25,15:12:21.000,115,11132181,-795,0,1745593940,12620.517485789991,122.20576155000163,54311.61519432 2025-04-25,15:12:22.000,115,11132206,-795,0,1745593941,12620.564639960001,122.15641763999884,54311.52436176 2025-04-25,15:12:23.000,115,11132225,-795,0,1745593942,12620.658948299992,122.1634667699982,54311.419554960004 2025-04-25,15:12:24.000,115,11132276,-795,0,1745593943,12620.54443103,122.15641763999884,54311.17500576001 2025-04-25,15:12:25.000,115,11132247,-795,0,1745593944,12620.685893540001,122.10002460000396,54311.43352920001 2025-04-25,15:12:26.000,115,11132268,-795,0,1745593945,12620.766729260002,122.0929754700046,54311.53134888001 2025-04-25,15:12:27.000,115,11132256,-795,0,1745593946,12620.766729260002,122.04363156000181,54311.754936720004 2025-04-25,15:12:28.000,115,11132239,-795,0,1745593947,12620.739784019992,122.0295333000031,54311.74794960001 2025-04-25,15:12:29.000,115,11132240,-795,0,1745593948,12620.658948299992,122.00133677999838,54311.51038752001 2025-04-25,15:12:30.000,115,11132203,-795,0,1745593949,12620.632003059996,122.0929754700046,54311.58025872001 2025-04-25,15:12:31.000,115,11132264,-795,0,1745593950,12620.665684610001,122.05068069000117,54311.5034004 2025-04-25,15:12:32.000,115,11132273,-795,0,1745593951,12620.679157229992,122.03658243000245,54311.59423296 2025-04-25,15:12:33.000,115,11132277,-795,0,1745593952,12620.692629849997,121.9801893900003,54311.65012992001 2025-04-25,15:12:34.000,115,11132241,-795,0,1745593953,12620.652211989996,122.01543504000438,54311.62916856001 2025-04-25,15:12:35.000,115,11132311,-795,0,1745593954,12620.658948299992,121.9167472199988,54311.706026880005 2025-04-25,15:12:36.000,115,11132243,-795,0,1745593955,12620.692629849997,121.93789461000415,54311.84576928001 2025-04-25,15:12:37.000,115,11132306,-795,0,1745593956,12620.712838779997,121.89559983000072,54311.887692 2025-04-25,15:12:38.000,115,11132256,-795,0,1745593957,12620.685893540001,121.88855070000136,54311.90166624 2025-04-25,15:12:39.000,115,11132274,-795,0,1745593958,12620.706102470001,121.881501570002,54311.587245840004 2025-04-25,15:12:40.000,115,11132286,-795,0,1745593959,12620.652211989996,121.85330505000456,54311.56628448 2025-04-25,15:12:41.000,115,11132250,-795,0,1745593960,12620.746520330002,121.78986288000306,54311.657117040006 2025-04-25,15:12:42.000,115,11132219,-795,0,1745593961,12620.800410809992,121.76166635999834,54311.76192384 2025-04-25,15:12:43.000,115,11132251,-795,0,1745593962,12620.874510219997,121.74756809999963,54311.83179504 2025-04-25,15:12:44.000,115,11132176,-795,0,1745593963,12620.901455459993,121.72642071000155,54312.00647304 2025-04-25,15:12:45.000,115,11132290,-795,0,1745593964,12620.854301289997,121.66297854000004,54311.84576928001 2025-04-25,15:12:46.000,115,11132225,-795,0,1745593965,12620.867773910002,121.65592941000068,54311.86673064001 2025-04-25,15:12:47.000,115,11132248,-795,0,1745593966,12620.962082249993,121.61363463000453,54311.81083368 2025-04-25,15:12:48.000,115,11132268,-795,0,1745593967,12620.968818560003,121.62068376000389,54311.79685944001 2025-04-25,15:12:49.000,115,11132282,-795,0,1745593968,12620.955345939998,121.57838898000045,54311.67807840001 2025-04-25,15:12:50.000,115,11132278,-795,0,1745593969,12620.962082249993,121.5360942000043,54311.81083368 2025-04-25,15:12:51.000,115,11132225,-795,0,1745593970,12621.036181659998,121.52904506999766,54311.85974352 2025-04-25,15:12:52.000,115,11132245,-795,0,1745593971,12620.995763799998,121.49379942000087,54312.13224120001 2025-04-25,15:12:53.000,115,11132266,-795,0,1745593972,12621.009236419988,121.48675029000151,54312.08333136001 2025-04-25,15:12:54.000,115,11132287,-795,0,1745593973,12620.948609630002,121.49379942000087,54311.97852456 2025-04-25,15:12:55.000,115,11132268,-795,0,1745593974,12620.935137009998,121.46560290000343,54311.9575632 2025-04-25,15:12:56.000,115,11132245,-795,0,1745593975,12620.968818560003,121.50084855000023,54311.95057608 2025-04-25,15:12:57.000,115,11132231,-795,0,1745593976,12620.995763799998,121.47970116000215,54311.95057608 2025-04-25,15:12:58.000,115,11132245,-795,0,1745593977,12620.955345939998,121.47265203000279,54311.971537440004 2025-04-25,15:12:59.000,115,11132282,-795,0,1745593978,12620.928400700002,121.42330812,54311.85974352 2025-04-25,15:13:00.000,115,11132217,-795,0,1745593979,12620.908191770002,121.3880624700032,54311.97852456 2025-04-25,15:13:01.000,115,11132293,-795,0,1745593980,12620.881246529992,121.31052204000298,54312.111279840006 2025-04-25,15:13:02.000,115,11132210,-795,0,1745593981,12620.773465569997,121.27527638999891,54312.041408640005 2025-04-25,15:13:03.000,115,11132280,-795,0,1745593982,12620.881246529992,121.21183422000468,54312.28595784 2025-04-25,15:13:04.000,115,11132222,-795,0,1745593983,12620.840828669992,121.19773595999868,54311.96455032001 2025-04-25,15:13:05.000,115,11132273,-795,0,1745593984,12620.847564980002,121.12019552999845,54311.96455032001 2025-04-25,15:13:06.000,115,11132266,-795,0,1745593985,12620.840828669992,121.07085162000294,54312.01346016001 2025-04-25,15:13:07.000,115,11132228,-795,0,1745593986,12620.921664389993,120.965114669998,54312.139228320004 2025-04-25,15:13:08.000,115,11132278,-795,0,1745593987,12620.901455459993,120.87347597999906,54312.11826696 2025-04-25,15:13:09.000,115,11132260,-795,0,1745593988,12620.874510219997,120.75364077000268,54312.237048 2025-04-25,15:13:10.000,115,11132263,-795,0,1745593989,12620.901455459993,120.68314947000181,54312.35582904 2025-04-25,15:13:11.000,115,11132291,-795,0,1745593990,12620.962082249993,120.59855991000222,54312.411726 2025-04-25,15:13:12.000,115,11132241,-795,0,1745593991,12620.982291179993,120.53511774000071,54312.327880560006 2025-04-25,15:13:13.000,115,11132255,-795,0,1745593992,12621.069863209988,120.46462643999985,54312.24403512 2025-04-25,15:13:14.000,115,11132281,-795,0,1745593993,12621.056390589998,120.41528253000433,54312.22307376 2025-04-25,15:13:15.000,115,11132257,-795,0,1745593994,12621.063126899993,120.36593862000154,54312.21608664 2025-04-25,15:13:16.000,115,11132233,-795,0,1745593995,12621.009236419988,120.32364383999811,54312.209099520005 2025-04-25,15:13:17.000,115,11132222,-795,0,1745593996,12620.968818560003,120.30249645000004,54312.35582904 2025-04-25,15:13:18.000,115,11132264,-795,0,1745593997,12620.982291179993,120.29544732000068,54312.36281616 2025-04-25,15:13:19.000,115,11132274,-795,0,1745593998,12620.908191770002,120.26020167000388,54312.22307376 2025-04-25,15:13:20.000,115,11132281,-795,0,1745593999,12620.894719149997,120.23200514999917,54312.237048 2025-04-25,15:13:21.000,115,11132278,-795,0,1745594000,12620.914928079997,120.2742999300026,54312.08333136001 2025-04-25,15:13:22.000,115,11132254,-795,0,1745594001,12620.874510219997,120.29544732000068,54312.23006088001 2025-04-25,15:13:23.000,115,11132243,-795,0,1745594002,12620.874510219997,120.26725080000324,54312.22307376 2025-04-25,15:13:24.000,115,11132254,-795,0,1745594003,12620.793674499997,120.2742999300026,54312.17416392 2025-04-25,15:13:25.000,115,11132250,-795,0,1745594004,12620.652211989996,120.25315254000452,54312.15320256001 2025-04-25,15:13:26.000,115,11132168,-795,0,1745594005,12620.679157229992,120.28134906000196,54312.31390632 2025-04-25,15:13:27.000,115,11132327,-795,0,1745594006,12620.733047709997,120.24610340999789,54312.36980328001 2025-04-25,15:13:28.000,115,11132229,-795,0,1745594007,12620.733047709997,120.21790689000045,54312.43268736 2025-04-25,15:13:29.000,115,11132245,-795,0,1745594008,12620.712838779997,120.23200514999917,54312.05538288 2025-04-25,15:13:30.000,115,11132272,-795,0,1745594009,12620.793674499997,120.21085776000109,54312.13224120001 2025-04-25,15:13:31.000,115,11132255,-795,0,1745594010,12620.894719149997,120.14741558999958,54312.160189680006 2025-04-25,15:13:32.000,115,11132265,-795,0,1745594011,12620.908191770002,120.11921907000215,54312.1671768 2025-04-25,15:13:33.000,115,11132253,-795,0,1745594012,12620.962082249993,120.07692428999871,54312.08333136001 2025-04-25,15:13:34.000,115,11132187,-795,0,1745594013,12620.914928079997,120.0275803800032,54312.17416392 2025-04-25,15:13:35.000,115,11132235,-795,0,1745594014,12621.015972729998,119.96413821000169,54312.27198360001 2025-04-25,15:13:36.000,115,11132242,-795,0,1745594015,12621.157435239998,119.88659778000147,54312.43268736 2025-04-25,15:13:37.000,115,11132279,-795,0,1745594016,12621.29216143999,119.84430299999804,54312.39076464 2025-04-25,15:13:38.000,115,11132246,-795,0,1745594017,12621.31910668,119.79495909000252,54312.278970720006 2025-04-25,15:13:39.000,115,11132231,-795,0,1745594018,12621.386469779995,119.73151692000101,54312.12525408 2025-04-25,15:13:40.000,115,11132265,-795,0,1745594019,12621.426887639995,119.6680747499995,54312.19512528 2025-04-25,15:13:41.000,115,11132273,-795,0,1745594020,12621.52119598,119.62577997000335,54312.24403512 2025-04-25,15:13:42.000,115,11132234,-795,0,1745594021,12621.55487752999,119.5693869300012,54312.495571440006 2025-04-25,15:13:43.000,115,11132289,-795,0,1745594022,12621.56161384,119.52709214999777,54312.50255856 2025-04-25,15:13:44.000,115,11132228,-795,0,1745594023,12621.53466859999,119.52709214999777,54312.46063584 2025-04-25,15:13:45.000,115,11132266,-795,0,1745594024,12621.568350149995,119.55528867000248,54312.39076464 2025-04-25,15:13:46.000,115,11132241,-795,0,1745594025,12621.649185869996,119.51299388999905,54312.411726 2025-04-25,15:13:47.000,115,11132238,-795,0,1745594026,12621.62224063,119.52709214999777,54312.45364872 2025-04-25,15:13:48.000,115,11132241,-795,0,1745594027,12621.59529538999,119.5341412800044,54312.40473888 2025-04-25,15:13:49.000,115,11132223,-795,0,1745594028,12621.426887639995,119.59758344999864,54312.21608664 2025-04-25,15:13:50.000,115,11132232,-795,0,1745594029,12621.426887639995,119.61873084000399,54312.446661600006 2025-04-25,15:13:51.000,115,11132302,-795,0,1745594030,12621.35952454,119.59758344999864,54312.63531384001 2025-04-25,15:13:52.000,115,11132248,-795,0,1745594031,12621.31910668,119.66102562000015,54312.80300472001 2025-04-25,15:13:53.000,115,11132248,-795,0,1745594032,12621.258479889999,119.73856605000037,54312.82396608001 2025-04-25,15:13:54.000,115,11132216,-795,0,1745594033,12621.143962619994,119.76676256999781,54312.593391120005 2025-04-25,15:13:55.000,115,11132287,-795,0,1745594034,12621.069863209988,119.83020473999932,54312.57941688 2025-04-25,15:13:56.000,115,11132248,-795,0,1745594035,12620.962082249993,119.83725386999868,54312.446661600006 2025-04-25,15:13:57.000,115,11132238,-795,0,1745594036,12620.901455459993,119.88659778000147,54312.446661600006 2025-04-25,15:13:58.000,115,11132286,-795,0,1745594037,12620.840828669992,119.92184342999826,54312.544481280005 2025-04-25,15:13:59.000,115,11132276,-795,0,1745594038,12620.706102470001,119.94299082000362,54312.60037824 2025-04-25,15:14:00.000,115,11132213,-795,0,1745594039,12620.665684610001,119.94299082000362,54312.67024944 2025-04-25,15:14:01.000,115,11132223,-795,0,1745594040,12620.672420919997,119.92184342999826,54312.70518504001 2025-04-25,15:14:02.000,115,11132231,-795,0,1745594041,12620.706102470001,119.92184342999826,54312.74012064 2025-04-25,15:14:03.000,115,11132239,-795,0,1745594042,12620.712838779997,119.94299082000362,54312.63531384001 2025-04-25,15:14:04.000,115,11132244,-795,0,1745594043,12620.672420919997,119.85840126000403,54312.56544264001 2025-04-25,15:14:05.000,115,11132260,-795,0,1745594044,12620.658948299992,119.8161064800006,54312.40473888 2025-04-25,15:14:06.000,115,11132280,-795,0,1745594045,12620.652211989996,119.7808608300038,54312.36281616 2025-04-25,15:14:07.000,115,11132270,-795,0,1745594046,12620.638739369992,119.72446779000165,54312.53050704 2025-04-25,15:14:08.000,115,11132278,-675,0,1745594047,12620.679157229992,119.67512387999886,54312.80300472001 2025-04-25,15:14:09.000,115,11132262,-795,0,1745594048,12620.578112579991,119.61168171000463,54312.3418548 2025-04-25,15:14:10.000,115,11132281,-795,0,1745594049,12620.759992949992,119.54823954000312,54312.712172160005 2025-04-25,15:14:11.000,115,11132279,-795,0,1745594050,12620.847564980002,119.54119041000376,54312.663262320006 2025-04-25,15:14:12.000,115,11132231,-795,0,1745594051,12620.854301289997,119.42840432999947,54312.642300960004 2025-04-25,15:14:13.000,115,11132240,-795,0,1745594052,12620.861037599992,119.3720112900046,54312.60736536001 2025-04-25,15:14:14.000,115,11132262,-795,0,1745594053,12620.827356050002,119.32971651000116,54312.36980328001 2025-04-25,15:14:15.000,115,11132267,-795,0,1745594054,12620.780201879992,119.30856912000309,54312.3418548 2025-04-25,15:14:16.000,115,11132239,-795,0,1745594055,12620.813883429997,119.28037259999837,54312.73313352001 2025-04-25,15:14:17.000,115,11132277,-795,0,1745594056,12620.759992949992,119.28037259999837,54312.65627520001 2025-04-25,15:14:18.000,115,11132287,-795,0,1745594057,12620.834092359997,119.2592252100003,54312.83794032 2025-04-25,15:14:19.000,115,11132210,-795,0,1745594058,12620.726311400002,119.33676564000052,54312.6213396 2025-04-25,15:14:20.000,115,11132246,-795,0,1745594059,12620.753256639997,119.3226673800018,54312.56544264001 2025-04-25,15:14:21.000,115,11132227,-795,0,1745594060,12620.692629849997,119.3720112900046,54312.642300960004 2025-04-25,15:14:22.000,115,11132254,-715,0,1745594061,12620.665684610001,119.41430607000075,54312.6213396 2025-04-25,15:14:23.000,115,11132248,-755,0,1745594062,12620.625266750001,119.51299388999905,54312.67024944 2025-04-25,15:14:24.000,115,11132274,-795,0,1745594063,12620.48380424,119.54823954000312,54312.7960176 2025-04-25,15:14:25.000,115,11132286,-795,0,1745594064,12620.43665006999,119.61168171000463,54312.87287592001 2025-04-25,15:14:26.000,115,11132255,-795,0,1745594065,12620.3221328,119.66102562000015,54312.782043360006 2025-04-25,15:14:27.000,115,11132260,-795,0,1745594066,12620.328869109995,119.75971343999845,54312.96370848 2025-04-25,15:14:28.000,115,11132211,-795,0,1745594067,12620.30192387,119.83725386999868,54312.67723656 2025-04-25,15:14:29.000,115,11132264,-795,0,1745594068,12620.15372504999,119.93594169000426,54312.58640400001 2025-04-25,15:14:30.000,115,11132285,-795,0,1745594069,12620.167197669994,120.00643298999785,54312.67024944 2025-04-25,15:14:31.000,115,11132243,-795,0,1745594070,12620.086361949994,120.09102255000471,54312.73313352001 2025-04-25,15:14:32.000,115,11132292,-795,0,1745594071,12620.086361949994,120.16856297999766,54312.95672136 2025-04-25,15:14:33.000,115,11132257,-795,0,1745594072,12620.039207779999,120.18971037000301,54313.166334960006 2025-04-25,15:14:34.000,115,11132294,-795,0,1745594073,12619.985317299994,120.22495601999981,54313.10345088 2025-04-25,15:14:35.000,115,11132283,-795,0,1745594074,12619.904481579993,120.29544732000068,54313.047553920005 2025-04-25,15:14:36.000,115,11132199,-795,0,1745594075,12619.938163129998,120.35888949000218,54312.83794032 2025-04-25,15:14:37.000,115,11132215,-795,0,1745594076,12619.857327409998,120.38708600999962,54312.78903048 2025-04-25,15:14:38.000,115,11132318,-795,0,1745594077,12619.796700619998,120.40118426999834,54312.71915928 2025-04-25,15:14:39.000,115,11132242,-795,0,1745594078,12619.574402389997,120.50692122000328,54312.3418548 2025-04-25,15:14:40.000,115,11132308,-795,0,1745594079,12619.601347629992,120.49282296000456,54312.51653280001 2025-04-25,15:14:41.000,115,11132222,-795,0,1745594080,12619.581138699992,120.50692122000328,54312.809991840004 2025-04-25,15:14:42.000,115,11132251,-795,0,1745594081,12619.574402389997,120.49987209000392,54312.90781152 2025-04-25,15:14:43.000,115,11132258,-795,0,1745594082,12619.493566669997,120.52806861000136,54312.87287592001 2025-04-25,15:14:44.000,115,11132237,-795,0,1745594083,12619.432939879996,120.53511774000071,54312.76806912 2025-04-25,15:14:45.000,115,11132289,-795,0,1745594084,12619.372313089996,120.54921599999943,54312.46762296001 2025-04-25,15:14:46.000,115,11132216,-795,0,1745594085,12619.30494999,120.54216687000007,54312.45364872 2025-04-25,15:14:47.000,115,11132230,-795,0,1745594086,12619.30494999,120.53511774000071,54312.57242976 2025-04-25,15:14:48.000,115,11132288,-795,0,1745594087,12619.23758688999,120.52806861000136,54312.53050704 2025-04-25,15:14:49.000,115,11132255,-795,0,1745594088,12619.14327855,120.51397035000264,54312.614352480006 2025-04-25,15:14:50.000,115,11132267,-795,0,1745594089,12619.170223789995,120.47872469999857,54312.642300960004 2025-04-25,15:14:51.000,115,11132256,-795,0,1745594090,12619.16348748,120.46462643999985,54312.74012064 2025-04-25,15:14:52.000,115,11132211,-795,0,1745594091,12619.18369641,120.46462643999985,54312.74012064 2025-04-25,15:14:53.000,115,11132268,-795,0,1745594092,12619.19716902999,120.42233166000369,54312.39076464 2025-04-25,15:14:54.000,115,11132248,-795,0,1745594093,12619.089388069995,120.36593862000154,54312.28595784 2025-04-25,15:14:55.000,115,11132235,-795,0,1745594094,12619.069179139995,120.28134906000196,54312.258009360005 2025-04-25,15:14:56.000,115,11132250,-795,0,1745594095,12619.17696009999,120.2742999300026,54312.425700240005 2025-04-25,15:14:57.000,115,11132268,-795,0,1745594096,12619.17696009999,120.23200514999917,54312.43967448001 2025-04-25,15:14:58.000,115,11132285,-795,0,1745594097,12619.251059509996,120.14036646000022,54312.63531384001 2025-04-25,15:14:59.000,115,11132268,-795,0,1745594098,12619.28474106,120.09102255000471,54312.474610080004 2025-04-25,15:15:00.000,115,11132235,-795,0,1745594099,12619.311686299996,120.00643298999785,54312.52351992 2025-04-25,15:15:01.000,115,11132214,-795,0,1745594100,12619.358840469991,119.99938385999849,54312.425700240005 2025-04-25,15:15:02.000,115,11132250,-795,0,1745594101,12619.385785710001,119.97118734000105,54312.21608664 2025-04-25,15:15:03.000,115,11132253,-795,0,1745594102,12619.446412500001,119.97118734000105,54312.139228320004 2025-04-25,15:15:04.000,115,11132252,-795,0,1745594103,12619.426203570001,119.95708908000233,54312.209099520005 2025-04-25,15:15:05.000,115,11132292,-795,0,1745594104,12619.527248220002,119.92184342999826,54312.21608664 2025-04-25,15:15:06.000,115,11132238,-795,0,1745594105,12619.581138699992,119.87249952000275,54312.56544264001 2025-04-25,15:15:07.000,115,11132226,-795,0,1745594106,12619.601347629992,119.88659778000147,54312.60736536001 2025-04-25,15:15:08.000,115,11132218,-795,0,1745594107,12619.614820249997,119.87249952000275,54312.52351992 2025-04-25,15:15:09.000,115,11132233,-795,0,1745594108,12619.500302979992,119.9147942999989,54312.376790400005 2025-04-25,15:15:10.000,115,11132243,-795,0,1745594109,12619.587875010002,119.96413821000169,54312.23006088001 2025-04-25,15:15:11.000,115,11132284,-795,0,1745594110,12619.547457150002,120.02053125000384,54312.19512528 2025-04-25,15:15:12.000,115,11132251,-795,0,1745594111,12619.587875010002,120.04167864000192,54312.34884192001 2025-04-25,15:15:13.000,115,11132213,-795,0,1745594112,12619.533984529997,120.11216994000279,54312.39076464 2025-04-25,15:15:14.000,115,11132255,-795,0,1745594113,12619.432939879996,120.1615138499983,54312.43268736 2025-04-25,15:15:15.000,115,11132247,-795,0,1745594114,12619.298213679991,120.25315254000452,54312.43967448001 2025-04-25,15:15:16.000,115,11132246,-795,0,1745594115,12619.271268439996,120.3095455799994,54312.53050704 2025-04-25,15:15:17.000,115,11132274,-795,0,1745594116,12619.170223789995,120.4082333999977,54312.4815972 2025-04-25,15:15:18.000,115,11132245,-795,0,1745594117,12619.048970209995,120.52806861000136,54312.278970720006 2025-04-25,15:15:19.000,115,11132304,-795,0,1745594118,12618.880562459999,120.62675642999966,54312.18813816 2025-04-25,15:15:20.000,115,11132250,-795,0,1745594119,12618.752572569989,120.70429685999989,54312.10429272001 2025-04-25,15:15:21.000,115,11132266,-795,0,1745594120,12618.597637439998,120.88052510999842,54312.209099520005 2025-04-25,15:15:22.000,115,11132257,-795,0,1745594121,12618.516801719998,120.97216380000464,54312.29294496 2025-04-25,15:15:23.000,115,11132287,-795,0,1745594122,12618.267558250001,121.09904814000038,54312.495571440006 2025-04-25,15:15:24.000,115,11132205,-795,0,1745594123,12618.051996329996,121.16249031000189,54312.327880560006 2025-04-25,15:15:25.000,115,11132271,-795,0,1745594124,12617.77580761999,121.10609726999974,54312.25102224001 2025-04-25,15:15:26.000,115,11132167,-795,0,1745594125,12617.728653449994,121.05675336000422,54311.99948592 2025-04-25,15:15:27.000,115,11132199,-795,0,1745594126,12617.748862379995,121.09904814000038,54311.873717760005 2025-04-25,15:15:28.000,115,11132224,-795,0,1745594127,12617.809489169995,121.23298161000275,54311.992498800006 2025-04-25,15:15:29.000,115,11132218,-795,0,1745594128,12617.661290349999,121.36691507999785,54311.99948592 2025-04-25,15:15:30.000,115,11132244,-795,0,1745594129,12617.61413617999,121.43035724999936,54312.01346016001 2025-04-25,15:15:31.000,115,11132226,-795,0,1745594130,12617.546773079994,121.46560290000343,54312.32089344001 2025-04-25,15:15:32.000,115,11132174,-795,0,1745594131,12617.459201049998,121.44445550999808,54312.306919200004 2025-04-25,15:15:33.000,115,11132229,-795,0,1745594132,12617.432255809988,121.43035724999936,54312.21608664 2025-04-25,15:15:34.000,115,11132212,-795,0,1745594133,12617.358156399998,121.40216073000192,54312.17416392 2025-04-25,15:15:35.000,115,11132244,-795,0,1745594134,12617.371629019988,121.36691507999785,54311.90865336 2025-04-25,15:15:36.000,115,11132243,-795,0,1745594135,12617.445728429993,121.30347291000362,54311.992498800006 2025-04-25,15:15:37.000,115,11132224,-635,0,1745594136,12617.472673669989,121.21888335000403,54312.00647304 2025-04-25,15:15:38.000,115,11132253,-795,0,1745594137,12617.546773079994,121.1131463999991,54311.93660184001 2025-04-25,15:15:39.000,115,11132243,-795,0,1745594138,12617.593927249989,121.02150771000015,54311.81782080001 2025-04-25,15:15:40.000,115,11132239,-795,0,1745594139,12617.70170821,120.87347597999906,54312.05538288 2025-04-25,15:15:41.000,115,11132198,-795,0,1745594140,12617.79601654999,120.79593554999883,54312.041408640005 2025-04-25,15:15:42.000,115,11132288,-795,0,1745594141,12617.930742749995,120.7183951199986,54312.07634424 2025-04-25,15:15:43.000,115,11132256,-795,0,1745594142,12618.051996329996,120.64790381999774,54311.873717760005 2025-04-25,15:15:44.000,115,11132268,-795,0,1745594143,12618.112623119996,120.56331425999815,54311.65012992001 2025-04-25,15:15:45.000,115,11132254,-795,0,1745594144,12618.220404079992,120.44347905000177,54311.72000112 2025-04-25,15:15:46.000,115,11132257,-795,0,1745594145,12618.382075519992,120.38003688000026,54311.81083368 2025-04-25,15:15:47.000,115,11132211,-795,0,1745594146,12618.469647550002,120.36593862000154,54311.824807920006 2025-04-25,15:15:48.000,115,11132175,-795,0,1745594147,12618.496592789998,120.32364383999811,54312.02044728 2025-04-25,15:15:49.000,115,11132247,-795,0,1745594148,12618.503329099993,120.33069297000475,54311.85974352 2025-04-25,15:15:50.000,115,11132284,-795,0,1745594149,12618.584164819993,120.38003688000026,54311.922627600004 2025-04-25,15:15:51.000,115,11132283,-795,0,1745594150,12618.624582679993,120.38708600999962,54311.922627600004 2025-04-25,15:15:52.000,115,11132253,-795,0,1745594151,12618.678473159998,120.47872469999857,54311.873717760005 2025-04-25,15:15:53.000,115,11132240,-795,0,1745594152,12618.732363639989,120.57036339000479,54311.95057608 2025-04-25,15:15:54.000,115,11132256,-795,0,1745594153,12618.718891019998,120.60560904000158,54311.88070488 2025-04-25,15:15:55.000,115,11132257,-795,0,1745594154,12618.638055299998,120.71134598999924,54311.83179504 2025-04-25,15:15:56.000,115,11132167,-795,0,1745594155,12618.577428509998,120.7677390300014,54311.93660184001 2025-04-25,15:15:57.000,115,11132201,-795,0,1745594156,12618.604373749993,120.85937772000034,54312.160189680006 2025-04-25,15:15:58.000,115,11132282,-795,0,1745594157,12618.483120169993,120.97216380000464,54312.1671768 2025-04-25,15:15:59.000,115,11132252,-715,0,1745594158,12618.415757069997,121.03560596999887,54312.11826696 2025-04-25,15:16:00.000,115,11132242,-795,0,1745594159,12618.301239799992,121.1765885700006,54311.713014 2025-04-25,15:16:01.000,115,11132270,-795,0,1745594160,12618.274294559997,121.26117813000019,54311.84576928001 2025-04-25,15:16:02.000,115,11132260,-795,0,1745594161,12618.247349320001,121.30347291000362,54311.90865336 2025-04-25,15:16:03.000,115,11132221,-795,0,1745594162,12618.139568359991,121.44445550999808,54311.89467912001 2025-04-25,15:16:04.000,115,11132183,-795,0,1745594163,12618.04526002,121.50084855000023,54311.89467912001 2025-04-25,15:16:05.000,115,11132198,-795,0,1745594164,12617.84317072,121.5713398500011,54311.887692 2025-04-25,15:16:06.000,115,11132208,-795,0,1745594165,12617.789280239995,121.60658549999789,54311.98551168001 2025-04-25,15:16:07.000,115,11132244,-795,0,1745594166,12617.73538975999,121.64888028000132,54311.95057608 2025-04-25,15:16:08.000,115,11132268,-795,0,1745594167,12617.70170821,121.68412592999812,54311.887692 2025-04-25,15:16:09.000,115,11132274,-795,0,1745594168,12617.587190939994,121.67707679999876,54311.73397536 2025-04-25,15:16:10.000,115,11132240,-795,0,1745594169,12617.560245699999,121.69117506000475,54311.79685944001 2025-04-25,15:16:11.000,115,11132277,-795,0,1745594170,12617.438992119998,121.71937158000219,54311.69903976001 2025-04-25,15:16:12.000,115,11132207,-795,0,1745594171,12617.445728429993,121.71232245000283,54311.824807920006 2025-04-25,15:16:13.000,115,11132267,-795,0,1745594172,12617.378365329998,121.65592941000068,54311.99948592 2025-04-25,15:16:14.000,115,11132267,-795,0,1745594173,12617.371629019988,121.6347820200026,54311.943588960006 2025-04-25,15:16:15.000,115,11132234,-795,0,1745594174,12617.284056989993,121.64183115000196,54311.88070488 2025-04-25,15:16:16.000,115,11132288,-795,0,1745594175,12617.196484959997,121.6347820200026,54311.8527564 2025-04-25,15:16:17.000,115,11132239,-795,0,1745594176,12617.317738539998,121.59248723999917,54311.74096248 2025-04-25,15:16:18.000,115,11132291,-795,0,1745594177,12617.324474849993,121.56429072000174,54311.775898080006 2025-04-25,15:16:19.000,115,11132220,-795,0,1745594178,12617.250375440002,121.54314333000366,54311.608207200006 2025-04-25,15:16:20.000,115,11132202,-795,0,1745594179,12617.317738539998,121.51494680999895,54311.60122008001 2025-04-25,15:16:21.000,115,11132221,-795,0,1745594180,12617.364892709993,121.46560290000343,54311.69205264 2025-04-25,15:16:22.000,115,11132225,-795,0,1745594181,12617.324474849993,121.39511160000256,54311.72000112 2025-04-25,15:16:23.000,115,11132241,-795,0,1745594182,12617.452464739988,121.36691507999785,54311.922627600004 2025-04-25,15:16:24.000,115,11132228,-795,0,1745594183,12617.486146289993,121.34576768999978,54311.803846560004 2025-04-25,15:16:25.000,115,11132231,-795,0,1745594184,12617.506355219994,121.34576768999978,54311.489426160006 2025-04-25,15:16:26.000,115,11132228,-795,0,1745594185,12617.65455403999,121.2893746500049,54311.587245840004 2025-04-25,15:16:27.000,115,11132290,-795,0,1745594186,12617.688235589994,121.31757117000234,54311.58025872001 2025-04-25,15:16:28.000,115,11132186,-795,0,1745594187,12617.641081419999,121.27527638999891,54311.51737464 2025-04-25,15:16:29.000,115,11132265,-755,0,1745594188,12617.600663559999,121.2893746500049,54311.18199288 2025-04-25,15:16:30.000,115,11132225,-795,0,1745594189,12617.78254393,121.26822725999955,54311.68506552 2025-04-25,15:16:31.000,115,11132231,-795,0,1745594190,12617.89706119999,121.29642378000426,54311.72698824001 2025-04-25,15:16:32.000,115,11132235,-795,0,1745594191,12617.930742749995,121.33871856000042,54311.7828852 2025-04-25,15:16:33.000,115,11132278,-795,0,1745594192,12618.011578469996,121.3598659499985,54311.91564048001 2025-04-25,15:16:34.000,115,11132251,-795,0,1745594193,12617.99810584999,121.43740637999872,54311.60122008001 2025-04-25,15:16:35.000,115,11132260,-795,0,1745594194,12618.011578469996,121.48675029000151,54311.58025872001 2025-04-25,15:16:36.000,115,11132228,-795,0,1745594195,12618.00484216,121.5360942000043,54311.62218144 2025-04-25,15:16:37.000,115,11132249,-795,0,1745594196,12618.04526002,121.5713398500011,54311.608207200006 2025-04-25,15:16:38.000,115,11132248,-795,0,1745594197,12618.011578469996,121.62773289000324,54311.67109128 2025-04-25,15:16:39.000,115,11132236,-795,0,1745594198,12618.01831477999,121.69822419000411,54311.74794960001 2025-04-25,15:16:40.000,115,11132258,-795,0,1745594199,12618.02505109,121.73346984000091,54311.706026880005 2025-04-25,15:16:41.000,115,11132264,-795,0,1745594200,12618.00484216,121.76166635999834,54311.803846560004 2025-04-25,15:16:42.000,115,11132227,-795,0,1745594201,12618.058732639991,121.82510852999985,54311.587245840004 2025-04-25,15:16:43.000,115,11132252,-795,0,1745594202,12618.119359429991,121.88855070000136,54311.5732716 2025-04-25,15:16:44.000,115,11132218,-795,0,1745594203,12618.092414189996,121.90264896000008,54311.5732716 2025-04-25,15:16:45.000,115,11132219,-795,0,1745594204,12618.031787399996,121.88855070000136,54311.440516320006 2025-04-25,15:16:46.000,115,11132220,-795,0,1745594205,12618.06546895,121.95904200000223,54311.46147768001 2025-04-25,15:16:47.000,115,11132210,-795,0,1745594206,12618.092414189996,121.95199287000287,54311.76891096001 2025-04-25,15:16:48.000,115,11132207,-795,0,1745594207,12618.112623119996,121.97314026000095,54311.74794960001 2025-04-25,15:16:49.000,115,11132273,-795,0,1745594208,12618.12609574,121.98723851999966,54311.657117040006 2025-04-25,15:16:50.000,115,11132253,-795,0,1745594209,12618.193458839996,121.98723851999966,54311.51737464 2025-04-25,15:16:51.000,115,11132241,-795,0,1745594210,12618.260821939992,121.96609113000159,54311.51038752001 2025-04-25,15:16:52.000,115,11132212,-795,0,1745594211,12618.254085629997,121.99428764999902,54311.56628448 2025-04-25,15:16:53.000,115,11132214,-795,0,1745594212,12618.294503489997,121.94494374000351,54311.54532312 2025-04-25,15:16:54.000,115,11132239,-795,0,1745594213,12618.220404079992,121.95199287000287,54311.468464800004 2025-04-25,15:16:55.000,115,11132244,-795,0,1745594214,12618.233876699996,121.94494374000351,54311.754936720004 2025-04-25,15:16:56.000,115,11132261,-795,0,1745594215,12618.240613009992,121.94494374000351,54311.79685944001 2025-04-25,15:16:57.000,115,11132267,-795,0,1745594216,12618.314712419997,121.93789461000415,54311.91564048001 2025-04-25,15:16:58.000,115,11132273,-795,0,1745594217,12618.213667769996,122.04363156000181,54311.78987232 2025-04-25,15:16:59.000,115,11132253,-795,0,1745594218,12618.200195149991,122.00838590999774,54311.51737464 2025-04-25,15:17:00.000,115,11132242,-795,0,1745594219,12618.186722530001,122.07182807999925,54311.56628448 2025-04-25,15:17:01.000,115,11132193,-795,0,1745594220,12618.112623119996,122.04363156000181,54311.58025872001 2025-04-25,15:17:02.000,115,11132245,-715,0,1745594221,12618.119359429991,122.10707373000332,54311.6431428 2025-04-25,15:17:03.000,115,11132239,-795,0,1745594222,12618.08567788,122.04363156000181,54311.74794960001 2025-04-25,15:17:04.000,115,11132231,-795,0,1745594223,12617.991369539996,122.10707373000332,54311.74096248 2025-04-25,15:17:05.000,115,11132279,-795,0,1745594224,12617.95768798999,122.07182807999925,54311.76192384 2025-04-25,15:17:06.000,115,11132235,-795,0,1745594225,12617.950951679995,122.0929754700046,54311.84576928001 2025-04-25,15:17:07.000,115,11132238,-795,0,1745594226,12617.92400644,122.08592633999797,54311.608207200006 2025-04-25,15:17:08.000,115,11132157,-795,0,1745594227,12617.870115959995,122.0929754700046,54311.55231024 2025-04-25,15:17:09.000,115,11132212,-795,0,1745594228,12617.809489169995,122.05068069000117,54311.370645120005 2025-04-25,15:17:10.000,115,11132249,-755,0,1745594229,12617.86337965,122.0295333000031,54311.37763224 2025-04-25,15:17:11.000,115,11132264,-795,0,1745594230,12617.910533819995,121.9801893900003,54311.3985936 2025-04-25,15:17:12.000,115,11132245,-795,0,1745594231,12617.86337965,121.94494374000351,54311.61519432 2025-04-25,15:17:13.000,115,11132238,-795,0,1745594232,12617.99810584999,121.90264896000008,54311.824807920006 2025-04-25,15:17:14.000,115,11132295,-795,0,1745594233,12618.04526002,121.90264896000008,54311.81083368 2025-04-25,15:17:15.000,115,11132264,-795,0,1745594234,12618.119359429991,121.82510852999985,54311.754936720004 2025-04-25,15:17:16.000,115,11132195,-795,0,1745594235,12618.139568359991,121.85330505000456,54311.44750344 2025-04-25,15:17:17.000,115,11132213,-795,0,1745594236,12618.247349320001,121.7828137500037,54311.489426160006 2025-04-25,15:17:18.000,115,11132250,-795,0,1745594237,12618.301239799992,121.81101027000113,54311.45449056 2025-04-25,15:17:19.000,115,11132274,-795,0,1745594238,12618.395548139997,121.79691201000242,54311.3985936 2025-04-25,15:17:20.000,115,11132257,-795,0,1745594239,12618.422493379992,121.77576462000434,54311.65012992001 2025-04-25,15:17:21.000,115,11132233,-795,0,1745594240,12618.557219579998,121.7687154899977,54311.72000112 2025-04-25,15:17:22.000,115,11132275,-795,0,1745594241,12618.611110059988,121.82510852999985,54311.76192384 2025-04-25,15:17:23.000,115,11132284,-795,0,1745594242,12618.718891019998,121.82510852999985,54311.74794960001 2025-04-25,15:17:24.000,115,11132235,-795,0,1745594243,12618.691945779989,121.87445244000264,54311.440516320006 2025-04-25,15:17:25.000,115,11132266,-795,0,1745594244,12618.87382614999,121.88855070000136,54311.5034004 2025-04-25,15:17:26.000,115,11132282,-795,0,1745594245,12618.867089839994,121.99428764999902,54311.41256784001 2025-04-25,15:17:27.000,115,11132252,-795,0,1745594246,12618.98160711,122.00838590999774,54311.47545192 2025-04-25,15:17:28.000,115,11132275,-795,0,1745594247,12618.988343419995,122.05772982000053,54311.60122008001 2025-04-25,15:17:29.000,115,11132281,-595,0,1745594248,12618.947925559994,122.07887720999861,54311.41256784001 2025-04-25,15:17:30.000,115,11132266,-795,0,1745594249,12619.028761279995,122.15641763999884,54311.636155680004 2025-04-25,15:17:31.000,115,11132229,-795,0,1745594250,12619.14327855,122.21985981000034,54311.887692 2025-04-25,15:17:32.000,115,11132213,-795,0,1745594251,12619.12306962,122.28330198000185,54311.66410416 2025-04-25,15:17:33.000,115,11132221,-795,0,1745594252,12619.13654223999,122.325596759998,54311.61519432 2025-04-25,15:17:34.000,115,11132211,-795,0,1745594253,12619.06244283,122.40313718999823,54311.40558072 2025-04-25,15:17:35.000,115,11132249,-795,0,1745594254,12619.08265176,122.42428458000359,54311.42654208 2025-04-25,15:17:36.000,115,11132226,-795,0,1745594255,12619.13654223999,122.4736284899991,54311.51038752001 2025-04-25,15:17:37.000,115,11132257,-795,0,1745594256,12619.210641649996,122.38198980000016,54311.76891096001 2025-04-25,15:17:38.000,115,11132247,-795,0,1745594257,12619.13654223999,122.35379328000272,54311.775898080006 2025-04-25,15:17:39.000,115,11132244,-795,0,1745594258,12619.05570651999,122.31854762999865,54311.775898080006 2025-04-25,15:17:40.000,115,11132230,-795,0,1745594259,12618.988343419995,122.29740024000057,54311.7828852 2025-04-25,15:17:41.000,115,11132266,-635,0,1745594260,12618.96139818,122.29035111000121,54311.56628448 2025-04-25,15:17:42.000,115,11132284,-795,0,1745594261,12618.91424400999,122.26920372000313,54311.608207200006 2025-04-25,15:17:43.000,115,11132241,-795,0,1745594262,12618.880562459999,122.26920372000313,54311.61519432 2025-04-25,15:17:44.000,115,11132266,-795,0,1745594263,12618.786254119994,122.20576155000163,54311.54532312 2025-04-25,15:17:45.000,115,11132223,-795,0,1745594264,12618.739099949998,122.14231938000012,54311.62916856001 2025-04-25,15:17:46.000,115,11132237,-795,0,1745594265,12618.752572569989,122.05068069000117,54311.92961472 2025-04-25,15:17:47.000,115,11132278,-795,0,1745594266,12618.705418399994,121.99428764999902,54311.873717760005 2025-04-25,15:17:48.000,115,11132232,-795,0,1745594267,12618.644791609993,121.89559983000072,54311.90166624 2025-04-25,15:17:49.000,115,11132213,-795,0,1745594268,12618.577428509998,121.90264896000008,54311.53134888001 2025-04-25,15:17:50.000,115,11132231,-795,0,1745594269,12618.563955889993,121.78986288000306,54311.51038752001 2025-04-25,15:17:51.000,115,11132230,-795,0,1745594270,12618.590901129988,121.74756809999963,54311.5034004 2025-04-25,15:17:52.000,115,11132248,-795,0,1745594271,12618.590901129988,121.70527332000347,54311.62916856001 2025-04-25,15:17:53.000,115,11132228,-795,0,1745594272,12618.651527919988,121.61363463000453,54311.68506552 2025-04-25,15:17:54.000,115,11132234,-795,0,1745594273,12618.604373749993,121.58543810999981,54311.86673064001 2025-04-25,15:17:55.000,115,11132256,-795,0,1745594274,12618.611110059988,121.51494680999895,54311.7828852 2025-04-25,15:17:56.000,115,11132207,-795,0,1745594275,12618.678473159998,121.46560290000343,54311.83878216 2025-04-25,15:17:57.000,115,11132272,-795,0,1745594276,12618.712154709989,121.44445550999808,54311.79685944001 2025-04-25,15:17:58.000,115,11132213,-795,0,1745594277,12618.799726739999,121.43740637999872,54311.6431428 2025-04-25,15:17:59.000,115,11132274,-795,0,1745594278,12618.772781499989,121.43740637999872,54311.45449056 2025-04-25,15:18:00.000,115,11132266,-795,0,1745594279,12618.867089839994,121.40920986000128,54311.538336000005 2025-04-25,15:18:01.000,115,11132231,-795,0,1745594280,12619.06244283,121.40920986000128,54311.69903976001 2025-04-25,15:18:02.000,115,11132259,-795,0,1745594281,12619.11633330999,121.45855377000407,54311.7828852 2025-04-25,15:18:03.000,115,11132262,-795,0,1745594282,12619.2443232,121.44445550999808,54311.98551168001 2025-04-25,15:18:04.000,115,11132236,-795,0,1745594283,12619.26453213,121.47265203000279,54311.89467912001 2025-04-25,15:18:05.000,115,11132265,-795,0,1745594284,12619.358840469991,121.50789767999959,54311.88070488 2025-04-25,15:18:06.000,115,11132216,-795,0,1745594285,12619.466621430001,121.5713398500011,54311.76891096001 2025-04-25,15:18:07.000,115,11132223,-795,0,1745594286,12619.513775599997,121.62773289000324,54311.59423296 2025-04-25,15:18:08.000,115,11132261,-795,0,1745594287,12619.587875010002,121.64183115000196,54311.78987232 2025-04-25,15:18:09.000,115,11132276,-795,0,1745594288,12619.614820249997,121.73346984000091,54311.69205264 2025-04-25,15:18:10.000,115,11132194,-795,0,1745594289,12619.729337520002,121.71937158000219,54311.78987232 2025-04-25,15:18:11.000,115,11132242,-795,0,1745594290,12619.803436929993,121.76166635999834,54312.139228320004 2025-04-25,15:18:12.000,115,11132261,-795,0,1745594291,12619.810173239988,121.8180594000005,54312.090318480004 2025-04-25,15:18:13.000,115,11132269,-795,0,1745594292,12619.823645859993,121.83215765999921,54312.111279840006 2025-04-25,15:18:14.000,115,11132246,-795,0,1745594293,12619.783227999993,121.87445244000264,54311.943588960006 2025-04-25,15:18:15.000,115,11132253,-795,0,1745594294,12619.810173239988,121.93789461000415,54311.76891096001 2025-04-25,15:18:16.000,115,11132214,-795,0,1745594295,12619.837118479998,121.96609113000159,54311.92961472 2025-04-25,15:18:17.000,115,11132211,-795,0,1745594296,12619.864063719993,121.96609113000159,54311.91564048001 2025-04-25,15:18:18.000,115,11132266,-795,0,1745594297,12619.904481579993,121.93789461000415,54312.041408640005 2025-04-25,15:18:19.000,115,11132250,-795,0,1745594298,12619.736073829998,121.92379634999816,54311.99948592 2025-04-25,15:18:20.000,115,11132262,-795,0,1745594299,12619.756282759998,121.9167472199988,54312.12525408 2025-04-25,15:18:21.000,115,11132287,-795,0,1745594300,12619.776491689998,121.87445244000264,54312.12525408 2025-04-25,15:18:22.000,115,11132281,-795,0,1745594301,12619.796700619998,121.83920678999857,54312.20211240001 2025-04-25,15:18:23.000,115,11132276,-795,0,1745594302,12619.783227999993,121.85330505000456,54311.9575632 2025-04-25,15:18:24.000,115,11132283,-795,0,1745594303,12619.715864899998,121.7687154899977,54311.887692 2025-04-25,15:18:25.000,115,11132208,-795,0,1745594304,12619.715864899998,121.74756809999963,54311.89467912001 2025-04-25,15:18:26.000,115,11132233,-795,0,1745594305,12619.763019069993,121.6700276699994,54312.06237000001 2025-04-25,15:18:27.000,115,11132224,-795,0,1745594306,12619.789964309988,121.62773289000324,54312.02044728 2025-04-25,15:18:28.000,115,11132258,-795,0,1745594307,12619.736073829998,121.50084855000023,54312.20211240001 2025-04-25,15:18:29.000,115,11132229,-795,0,1745594308,12619.675447039997,121.52904506999766,54312.0274344 2025-04-25,15:18:30.000,115,11132218,-795,0,1745594309,12619.668710730002,121.41625899000064,54311.943588960006 2025-04-25,15:18:31.000,115,11132260,-795,0,1745594310,12619.655238109997,121.43035724999936,54311.78987232 2025-04-25,15:18:32.000,115,11132256,-795,0,1745594311,12619.789964309988,121.35281681999913,54311.992498800006 2025-04-25,15:18:33.000,115,11132199,-795,0,1745594312,12619.870800029988,121.33166943000106,54312.05538288 2025-04-25,15:18:34.000,115,11132235,-795,0,1745594313,12619.830382169988,121.2893746500049,54311.98551168001 2025-04-25,15:18:35.000,115,11132216,-795,0,1745594314,12619.870800029988,121.2893746500049,54311.91564048001 2025-04-25,15:18:36.000,115,11132220,-795,0,1745594315,12619.938163129998,121.25412900000083,54312.29993208001 2025-04-25,15:18:37.000,115,11132270,-795,0,1745594316,12619.951635749989,121.2259324800034,54312.21608664 2025-04-25,15:18:38.000,115,11132267,-795,0,1745594317,12620.045944089994,121.24707987000147,54312.3418548 2025-04-25,15:18:39.000,115,11132257,-795,0,1745594318,12619.978580989999,121.25412900000083,54312.17416392 2025-04-25,15:18:40.000,115,11132235,-795,0,1745594319,12620.079625639999,121.28232551999827,54312.07634424 2025-04-25,15:18:41.000,115,11132285,-795,0,1745594320,12620.126779809994,121.30347291000362,54312.15320256001 2025-04-25,15:18:42.000,115,11132217,-795,0,1745594321,12620.227824459995,121.31757117000234,54312.27198360001 2025-04-25,15:18:43.000,115,11132275,-795,0,1745594322,12620.28171494,121.37396421000449,54312.32089344001 2025-04-25,15:18:44.000,115,11132187,-795,0,1745594323,12620.27497862999,121.35281681999913,54312.3418548 2025-04-25,15:18:45.000,115,11132258,-795,0,1745594324,12620.16046136,121.41625899000064,54312.237048 2025-04-25,15:18:46.000,115,11132242,-795,0,1745594325,12620.21435183999,121.43035724999936,54312.29993208001 2025-04-25,15:18:47.000,115,11132239,-795,0,1745594326,12620.268242319995,121.50789767999959,54312.39076464 2025-04-25,15:18:48.000,115,11132249,-795,0,1745594327,12620.23456076999,121.55019246000302,54312.18115104001 2025-04-25,15:18:49.000,115,11132221,-795,0,1745594328,12620.24129708,121.60658549999789,54312.13224120001 2025-04-25,15:18:50.000,115,11132232,-795,0,1745594329,12620.248033389995,121.6347820200026,54312.19512528 2025-04-25,15:18:51.000,115,11132210,-795,0,1745594330,12620.29518755999,121.68412592999812,54312.327880560006 2025-04-25,15:18:52.000,115,11132196,-795,0,1745594331,12620.268242319995,121.71232245000283,54312.27198360001 2025-04-25,15:18:53.000,115,11132231,-795,0,1745594332,12620.22108815,121.69822419000411,54312.474610080004 2025-04-25,15:18:54.000,115,11132200,-795,0,1745594333,12620.17393397999,121.69117506000475,54312.327880560006 2025-04-25,15:18:55.000,115,11132246,-795,0,1745594334,12620.15372504999,121.70527332000347,54312.36281616 2025-04-25,15:18:56.000,115,11132239,-795,0,1745594335,12620.20087922,121.71937158000219,54312.36980328001 2025-04-25,15:18:57.000,115,11132192,-795,0,1745594336,12620.24129708,121.74756809999963,54312.32089344001 2025-04-25,15:18:58.000,115,11132186,-795,0,1745594337,12620.23456076999,121.68412592999812,54312.32089344001 2025-04-25,15:18:59.000,115,11132235,-795,0,1745594338,12620.16046136,121.66297854000004,54312.20211240001 2025-04-25,15:19:00.000,115,11132209,-795,0,1745594339,12620.25476969999,121.62068376000389,54312.24403512 2025-04-25,15:19:01.000,115,11132174,-795,0,1745594340,12620.268242319995,121.55724159000238,54312.50954568 2025-04-25,15:19:02.000,115,11132233,-795,0,1745594341,12620.27497862999,121.50084855000023,54312.57242976 2025-04-25,15:19:03.000,115,11132212,-795,0,1745594342,12620.288451249995,121.45150464000471,54312.57941688 2025-04-25,15:19:04.000,115,11132219,-795,0,1745594343,12620.22108815,121.41625899000064,54312.446661600006 2025-04-25,15:19:05.000,115,11132232,-795,0,1745594344,12620.26150601,121.42330812,54312.35582904 2025-04-25,15:19:06.000,115,11132252,-795,0,1745594345,12620.389495899995,121.37396421000449,54312.46762296001 2025-04-25,15:19:07.000,115,11132247,-795,0,1745594346,12620.429913759996,121.34576768999978,54312.48858432001 2025-04-25,15:19:08.000,115,11132248,-795,0,1745594347,12620.470331619996,121.2893746500049,54312.43268736 2025-04-25,15:19:09.000,115,11132221,-795,0,1745594348,12620.38275959,121.28232551999827,54312.36980328001 2025-04-25,15:19:10.000,115,11132223,-795,0,1745594349,12620.40296852,121.26822725999955,54312.60736536001 2025-04-25,15:19:11.000,115,11132203,-795,0,1745594350,12620.38275959,121.26822725999955,54312.593391120005 2025-04-25,15:19:12.000,115,11132249,-795,0,1745594351,12620.43665006999,121.26117813000019,54312.76806912 2025-04-25,15:19:13.000,115,11132257,-795,0,1745594352,12620.470331619996,121.33166943000106,54312.67024944 2025-04-25,15:19:14.000,115,11132271,-795,0,1745594353,12620.45685899999,121.33166943000106,54312.57941688 2025-04-25,15:19:15.000,115,11132255,-795,0,1745594354,12620.349078039995,121.34576768999978,54312.57242976 2025-04-25,15:19:16.000,115,11132161,-795,0,1745594355,12620.40296852,121.40216073000192,54312.64928808 2025-04-25,15:19:17.000,115,11132259,-795,0,1745594356,12620.369286969995,121.43740637999872,54312.74710776 2025-04-25,15:19:18.000,115,11132239,-795,0,1745594357,12620.268242319995,121.44445550999808,54312.88685016 2025-04-25,15:19:19.000,115,11132246,-795,0,1745594358,12620.15372504999,121.5219959399983,54312.89383728 2025-04-25,15:19:20.000,115,11132190,-795,0,1745594359,12620.14025243,121.59248723999917,54312.8658888 2025-04-25,15:19:21.000,115,11132219,-795,0,1745594360,12620.03247146999,121.59953636999853,54312.90781152 2025-04-25,15:19:22.000,115,11132207,-795,0,1745594361,12620.13351611999,121.61363463000453,54312.90082440001 2025-04-25,15:19:23.000,115,11132233,-795,0,1745594362,12620.039207779999,121.69117506000475,54312.91479864 2025-04-25,15:19:24.000,115,11132187,-795,0,1745594363,12619.992053609989,121.70527332000347,54312.82396608001 2025-04-25,15:19:25.000,115,11132208,-795,0,1745594364,12619.837118479998,121.67707679999876,54312.67024944 2025-04-25,15:19:26.000,115,11132180,-795,0,1745594365,12619.769755380003,121.71232245000283,54312.78903048 2025-04-25,15:19:27.000,115,11132168,-795,0,1745594366,12619.628292870002,121.70527332000347,54312.7261464 2025-04-25,15:19:28.000,115,11132191,-795,0,1745594367,12619.695655969997,121.71937158000219,54312.809991840004 2025-04-25,15:19:29.000,115,11132226,-795,0,1745594368,12619.675447039997,121.71232245000283,54312.85191456001 2025-04-25,15:19:30.000,115,11132226,-795,0,1745594369,12619.776491689998,121.70527332000347,54312.6912108 2025-04-25,15:19:31.000,115,11132191,-795,0,1745594370,12619.736073829998,121.75461722999898,54312.663262320006 2025-04-25,15:19:32.000,115,11132093,-795,0,1745594371,12619.628292870002,121.75461722999898,54312.53749416001 2025-04-25,15:19:33.000,115,11132247,-795,0,1745594372,12619.736073829998,121.66297854000004,54312.71915928 2025-04-25,15:19:34.000,115,11132245,-795,0,1745594373,12619.776491689998,121.6700276699994,54312.6912108 2025-04-25,15:19:35.000,115,11132238,-795,0,1745594374,12619.661974419992,121.62068376000389,54312.74012064 2025-04-25,15:19:36.000,115,11132254,-795,0,1745594375,12619.789964309988,121.61363463000453,54312.85890168 2025-04-25,15:19:37.000,115,11132251,-795,0,1745594376,12619.877536339998,121.57838898000045,54313.05454104 2025-04-25,15:19:38.000,115,11132273,-795,0,1745594377,12619.911217889989,121.59953636999853,54312.91479864 2025-04-25,15:19:39.000,115,11132237,-795,0,1745594378,12619.810173239988,121.55724159000238,54312.55845552 2025-04-25,15:19:40.000,115,11132292,-795,0,1745594379,12619.917954199998,121.56429072000174,54312.6912108 2025-04-25,15:19:41.000,115,11132188,-795,0,1745594380,12619.965108369994,121.57838898000045,54312.70518504001 2025-04-25,15:19:42.000,115,11132240,-795,0,1745594381,12619.938163129998,121.60658549999789,54312.84492744 2025-04-25,15:19:43.000,115,11132256,-795,0,1745594382,12619.938163129998,121.59953636999853,54313.08947664001 2025-04-25,15:19:44.000,115,11132284,-795,0,1745594383,12619.796700619998,121.67707679999876,54312.90082440001 2025-04-25,15:19:45.000,115,11132234,-795,0,1745594384,12619.816909549998,121.69117506000475,54312.95672136 2025-04-25,15:19:46.000,115,11132241,-795,0,1745594385,12619.884272649993,121.75461722999898,54313.20127056 2025-04-25,15:19:47.000,115,11132282,-795,0,1745594386,12619.823645859993,121.85330505000456,54312.94274712001 2025-04-25,15:19:48.000,115,11132129,-795,0,1745594387,12619.783227999993,121.881501570002,54312.8658888 2025-04-25,15:19:49.000,115,11132235,-755,0,1745594388,12619.668710730002,121.93084548000479,54312.809991840004 2025-04-25,15:19:50.000,115,11132272,-795,0,1745594389,12619.688919660002,121.95904200000223,54312.90082440001 2025-04-25,15:19:51.000,115,11132229,-795,0,1745594390,12619.641765489992,121.96609113000159,54312.90781152 2025-04-25,15:19:52.000,115,11132241,-795,0,1745594391,12619.608083940002,122.0295333000031,54313.215244800005 2025-04-25,15:19:53.000,115,11132233,-795,0,1745594392,12619.567666080002,122.06477894999989,54313.34101296 2025-04-25,15:19:54.000,115,11132274,-795,0,1745594393,12619.507039290002,122.10707373000332,54313.334025840006 2025-04-25,15:19:55.000,115,11132254,-795,0,1745594394,12619.439676189992,122.14936850999948,54313.06152816 2025-04-25,15:19:56.000,115,11132169,-795,0,1745594395,12619.399258329991,122.15641763999884,54313.04056680001 2025-04-25,15:19:57.000,115,11132271,-795,0,1745594396,12619.385785710001,122.15641763999884,54313.166334960006 2025-04-25,15:19:58.000,115,11132233,-795,0,1745594397,12619.311686299996,122.20576155000163,54313.13838648001 2025-04-25,15:19:59.000,115,11132250,-795,0,1745594398,12619.190432719995,122.19166329000291,54313.02659256 2025-04-25,15:20:00.000,115,11132249,-795,0,1745594399,12619.129805929995,122.20576155000163,54313.18729632001 2025-04-25,15:20:01.000,115,11132245,-795,0,1745594400,12619.07591544999,122.19166329000291,54313.35498720001 2025-04-25,15:20:02.000,115,11132244,-795,0,1745594401,12619.12306962,122.23395806999906,54313.39690992 2025-04-25,15:20:03.000,115,11132272,-795,0,1745594402,12619.069179139995,122.21985981000034,54313.431845520005 2025-04-25,15:20:04.000,115,11132216,-795,0,1745594403,12619.0422339,122.24805632999778,54313.15236072 2025-04-25,15:20:05.000,115,11132268,-795,0,1745594404,12618.927716629994,122.17051590000483,54312.977682720004 2025-04-25,15:20:06.000,115,11132210,-795,0,1745594405,12618.880562459999,122.19871242000227,54312.98466984 2025-04-25,15:20:07.000,115,11132234,-795,0,1745594406,12618.90077139,122.12117199000204,54312.96370848 2025-04-25,15:20:08.000,115,11132234,-795,0,1745594407,12618.860353529999,122.14936850999948,54313.10345088 2025-04-25,15:20:09.000,115,11132274,-795,0,1745594408,12618.766045189994,122.13527025000076,54313.15934784001 2025-04-25,15:20:10.000,115,11132269,-795,0,1745594409,12618.779517809999,122.10707373000332,54313.08947664001 2025-04-25,15:20:11.000,115,11132234,-795,0,1745594410,12618.779517809999,122.10002460000396,54313.13139936 2025-04-25,15:20:12.000,115,11132140,-795,0,1745594411,12618.745836259994,122.11412286000268,54312.94973424001 2025-04-25,15:20:13.000,115,11132236,-795,0,1745594412,12618.732363639989,122.11412286000268,54313.0056312 2025-04-25,15:20:14.000,115,11132230,-795,0,1745594413,12618.705418399994,122.11412286000268,54312.977682720004 2025-04-25,15:20:15.000,115,11132218,-795,0,1745594414,12618.617846369998,122.08592633999797,54312.90781152 2025-04-25,15:20:16.000,115,11132252,-795,0,1745594415,12618.638055299998,122.10002460000396,54312.879863040005 2025-04-25,15:20:17.000,115,11132218,-795,0,1745594416,12618.705418399994,122.07182807999925,54313.27114176 2025-04-25,15:20:18.000,115,11132317,-795,0,1745594417,12618.698682089998,122.07887720999861,54313.2501804 2025-04-25,15:20:19.000,115,11132198,-795,0,1745594418,12618.510065410002,122.08592633999797,54313.01960544001 2025-04-25,15:20:20.000,115,11132252,-795,0,1745594419,12618.570692200003,122.07887720999861,54312.99165696001 2025-04-25,15:20:21.000,115,11132202,-715,0,1745594420,12618.516801719998,122.15641763999884,54312.91479864 2025-04-25,15:20:22.000,115,11132264,-795,0,1745594421,12618.489856480002,122.1634667699982,54313.01960544001 2025-04-25,15:20:23.000,115,11132252,-795,0,1745594422,12618.510065410002,122.19871242000227,54313.01261832 2025-04-25,15:20:24.000,115,11132264,-795,0,1745594423,12618.402284449992,122.21281068000098,54312.928772880005 2025-04-25,15:20:25.000,115,11132270,-795,0,1745594424,12618.368602900002,122.17756503000419,54313.22921904 2025-04-25,15:20:26.000,115,11132243,-795,0,1745594425,12618.435965999997,122.24100719999842,54313.35498720001 2025-04-25,15:20:27.000,115,11132232,-795,0,1745594426,12618.449438620002,122.25510546000442,54313.3200516 2025-04-25,15:20:28.000,115,11132146,-795,0,1745594427,12618.409020760002,122.25510546000442,54313.27812888001 2025-04-25,15:20:29.000,115,11132209,-795,0,1745594428,12618.321448729992,122.28330198000185,54312.90781152 2025-04-25,15:20:30.000,115,11132262,-795,0,1745594429,12618.321448729992,122.31149849999929,54312.99165696001 2025-04-25,15:20:31.000,115,11132149,-795,0,1745594430,12618.274294559997,122.36789154000144,54312.90781152 2025-04-25,15:20:32.000,115,11132229,-795,0,1745594431,12618.294503489997,122.39608805999887,54313.05454104 2025-04-25,15:20:33.000,115,11132223,-795,0,1745594432,12618.153040979996,122.40313718999823,54312.93576 2025-04-25,15:20:34.000,115,11132254,-795,0,1745594433,12618.179986219991,122.39608805999887,54313.29909024 2025-04-25,15:20:35.000,115,11132247,-795,0,1745594434,12618.146304670001,122.40313718999823,54313.2501804 2025-04-25,15:20:36.000,115,11132210,-795,0,1745594435,12618.112623119996,122.38198980000016,54313.28511600001 2025-04-25,15:20:37.000,115,11132221,-795,0,1745594436,12618.058732639991,122.39608805999887,54313.13838648001 2025-04-25,15:20:38.000,115,11132223,-795,0,1745594437,12618.058732639991,122.41723545000423,54312.97069560001 2025-04-25,15:20:39.000,115,11132250,-795,0,1745594438,12617.910533819995,122.43133371000295,54312.977682720004 2025-04-25,15:20:40.000,115,11132236,-795,0,1745594439,12617.79601654999,122.4736284899991,54312.88685016 2025-04-25,15:20:41.000,115,11132204,-795,0,1745594440,12617.86337965,122.50182501000381,54313.01261832 2025-04-25,15:20:42.000,115,11132235,-795,0,1745594441,12617.809489169995,122.46657935999974,54313.23620616001 2025-04-25,15:20:43.000,115,11132262,-795,0,1745594442,12617.75559868999,122.45953023000038,54313.32703872001 2025-04-25,15:20:44.000,115,11132158,-795,0,1745594443,12617.70170821,122.48067761999846,54313.215244800005 2025-04-25,15:20:45.000,115,11132230,-795,0,1745594444,12617.546773079994,122.48067761999846,54313.08248952 2025-04-25,15:20:46.000,115,11132224,-795,0,1745594445,12617.506355219994,122.52297240000189,54312.85890168 2025-04-25,15:20:47.000,115,11132234,-795,0,1745594446,12617.560245699999,122.54411978999997,54313.01261832 2025-04-25,15:20:48.000,115,11132288,-795,0,1745594447,12617.513091529989,122.54411978999997,54312.94274712001 2025-04-25,15:20:49.000,115,11132238,-795,0,1745594448,12617.412046879988,122.54411978999997,54312.88685016 2025-04-25,15:20:50.000,115,11132255,-795,0,1745594449,12617.425519499993,122.57231631000468,54312.92178576001 2025-04-25,15:20:51.000,115,11132234,-795,0,1745594450,12617.405310569993,122.56526717999805,54313.22223192 2025-04-25,15:20:52.000,115,11132017,-795,0,1745594451,12617.405310569993,122.55116891999933,54313.12441224 2025-04-25,15:20:53.000,115,11132221,-795,0,1745594452,12617.337947469998,122.57936544000404,54313.15236072 2025-04-25,15:20:54.000,115,11132207,-795,0,1745594453,12617.331211160003,122.56526717999805,54312.88685016 2025-04-25,15:20:55.000,115,11132253,-795,0,1745594454,12617.297529609998,122.57231631000468,54312.80300472001 2025-04-25,15:20:56.000,115,11132229,-715,0,1745594455,12617.337947469998,122.59346370000276,54312.93576 2025-04-25,15:20:57.000,115,11132246,-755,0,1745594456,12617.344683779993,122.59346370000276,54312.977682720004 2025-04-25,15:20:58.000,115,11132258,-795,0,1745594457,12617.331211160003,122.57936544000404,54312.88685016 2025-04-25,15:20:59.000,115,11132285,-795,0,1745594458,12617.216693889997,122.61461109000084,54312.998644080006 2025-04-25,15:21:00.000,115,11132214,-795,0,1745594459,12617.223430199992,122.63575847999891,54312.99165696001 2025-04-25,15:21:01.000,115,11132140,-795,0,1745594460,12617.290793300002,122.66395500000363,54312.977682720004 2025-04-25,15:21:02.000,115,11132284,-795,0,1745594461,12617.277320679998,122.67805326000234,54313.05454104 2025-04-25,15:21:03.000,115,11132284,-795,0,1745594462,12617.257111749997,122.66395500000363,54312.830953200006 2025-04-25,15:21:04.000,115,11132239,-795,0,1745594463,12617.129121860002,122.74149543000385,54312.761082000005 2025-04-25,15:21:05.000,115,11132228,-795,0,1745594464,12617.209957580002,122.75559369000257,54312.809991840004 2025-04-25,15:21:06.000,115,11132256,-795,0,1745594465,12617.209957580002,122.84018325000216,54312.90781152 2025-04-25,15:21:07.000,115,11132264,-795,0,1745594466,12617.223430199992,122.84723238000151,54313.06851528001 2025-04-25,15:21:08.000,115,11132141,-795,0,1745594467,12617.142594479992,122.8965762900043,54313.06152816 2025-04-25,15:21:09.000,115,11132232,-795,0,1745594468,12616.967450420001,122.90362542000366,54312.89383728 2025-04-25,15:21:10.000,115,11132272,-795,0,1745594469,12617.001131969992,122.9670675899979,54312.96370848 2025-04-25,15:21:11.000,115,11132256,-795,0,1745594470,12616.980923039991,122.95296932999918,54312.70518504001 2025-04-25,15:21:12.000,115,11132210,-795,0,1745594471,12616.90682363,123.0305097599994,54312.68422368001 2025-04-25,15:21:13.000,115,11132263,-795,0,1745594472,12616.967450420001,123.03755888999876,54312.830953200006 2025-04-25,15:21:14.000,115,11132242,-795,0,1745594473,12616.90682363,123.10100106000027,54312.6912108 2025-04-25,15:21:15.000,115,11132204,-795,0,1745594474,12616.900087319991,123.07280454000283,54312.73313352001 2025-04-25,15:21:16.000,115,11132195,-795,0,1745594475,12616.75862480999,123.13624671000434,54312.663262320006 2025-04-25,15:21:17.000,115,11132201,-795,0,1745594476,12616.75862480999,123.0798536700022,54312.67723656 2025-04-25,15:21:18.000,115,11132249,-795,0,1745594477,12616.691261709995,123.11509931999899,54312.64928808 2025-04-25,15:21:19.000,115,11132206,-795,0,1745594478,12616.64410754,123.02346063000005,54312.376790400005 2025-04-25,15:21:20.000,115,11132233,-795,0,1745594479,12616.70473433,123.09395193000091,54312.306919200004 2025-04-25,15:21:21.000,115,11132271,-795,0,1745594480,12616.772097429995,123.1432958400037,54312.52351992 2025-04-25,15:21:22.000,115,11132222,-795,0,1745594481,12616.77883373999,123.21378714000457,54312.57941688 2025-04-25,15:21:23.000,115,11132231,-795,0,1745594482,12616.75862480999,123.19968887999858,54312.65627520001 2025-04-25,15:21:24.000,115,11132215,-795,0,1745594483,12616.64410754,123.24903279000137,54312.67024944 2025-04-25,15:21:25.000,115,11132220,-795,0,1745594484,12616.65758015999,123.26313105000008,54312.89383728 2025-04-25,15:21:26.000,115,11132246,-795,0,1745594485,12616.58348075,123.30542583000351,54312.928772880005 2025-04-25,15:21:27.000,115,11132223,-795,0,1745594486,12616.59695336999,123.24903279000137,54312.90781152 2025-04-25,15:21:28.000,115,11132228,-795,0,1745594487,12616.50264503,123.31247496000287,54312.57242976 2025-04-25,15:21:29.000,115,11132202,-795,0,1745594488,12616.50264503,123.30542583000351,54312.50255856 2025-04-25,15:21:30.000,115,11132268,-795,0,1745594489,12616.47569978999,123.32657322000159,54312.48858432001 2025-04-25,15:21:31.000,115,11132216,-795,0,1745594490,12616.428545619994,123.32657322000159,54312.376790400005 2025-04-25,15:21:32.000,115,11132223,-795,0,1745594491,12616.448754549994,123.34067148000031,54312.4815972 2025-04-25,15:21:33.000,115,11132259,-795,0,1745594492,12616.448754549994,123.241983660002,54312.663262320006 2025-04-25,15:21:34.000,115,11132190,-795,0,1745594493,12616.374655139989,123.27018017999944,54312.40473888 2025-04-25,15:21:35.000,115,11132216,-795,0,1745594494,12616.43528192999,123.31952409000223,54312.544481280005 2025-04-25,15:21:36.000,115,11132251,-795,0,1745594495,12616.361182519999,123.3900153900031,54312.46063584 2025-04-25,15:21:37.000,115,11132224,-795,0,1745594496,12616.361182519999,123.44640842999797,54312.36980328001 2025-04-25,15:21:38.000,115,11132252,-795,0,1745594497,12616.388127759994,123.49575234000076,54312.544481280005 2025-04-25,15:21:39.000,115,11132233,-795,0,1745594498,12616.314028349989,123.53099799000483,54312.32089344001 2025-04-25,15:21:40.000,115,11132252,-795,0,1745594499,12616.266874179993,123.53099799000483,54312.446661600006 2025-04-25,15:21:41.000,115,11132182,-795,0,1745594500,12616.280346799998,123.55919451000227,54312.70518504001 2025-04-25,15:21:42.000,115,11132242,-795,0,1745594501,12616.239928939998,123.61558755000442,54312.761082000005 2025-04-25,15:21:43.000,115,11132189,-795,0,1745594502,12616.266874179993,123.60148928999843,54312.71915928 2025-04-25,15:21:44.000,115,11132255,-795,0,1745594503,12616.206247389993,123.68607884999801,54312.5514684 2025-04-25,15:21:45.000,115,11132255,-795,0,1745594504,12616.212983699988,123.71427537000272,54312.34884192001 2025-04-25,15:21:46.000,115,11132222,-795,0,1745594505,12616.253401559989,123.80591406000167,54312.50954568 2025-04-25,15:21:47.000,115,11132239,-795,0,1745594506,12616.260137869998,123.79181580000295,54312.48858432001 2025-04-25,15:21:48.000,115,11132229,-795,0,1745594507,12616.233192629988,123.86935623000318,54312.39076464 2025-04-25,15:21:49.000,115,11132280,-795,0,1745594508,12616.118675359998,123.89050362000125,54312.29993208001 2025-04-25,15:21:50.000,115,11132247,-795,0,1745594509,12616.152356909988,123.93279840000469,54312.53749416001 2025-04-25,15:21:51.000,115,11132212,-795,0,1745594510,12616.091730120002,123.97509318000084,54312.411726 2025-04-25,15:21:52.000,115,11132214,-795,0,1745594511,12616.105202739993,124.03853535000235,54312.57941688 2025-04-25,15:21:53.000,115,11132254,-795,0,1745594512,12616.233192629988,124.03853535000235,54312.4815972 2025-04-25,15:21:54.000,115,11132219,-795,0,1745594513,12616.165829529993,124.10902665000322,54312.34884192001 2025-04-25,15:21:55.000,115,11132233,-795,0,1745594514,12616.199511079998,124.12312491000193,54312.495571440006 2025-04-25,15:21:56.000,115,11132219,-795,0,1745594515,12616.037839639997,124.20066534000216,54312.160189680006 2025-04-25,15:21:57.000,115,11132241,-795,0,1745594516,12616.172565839988,124.20771447000152,54312.411726 2025-04-25,15:21:58.000,115,11132255,-795,0,1745594517,12616.165829529993,124.25705838000431,54312.71915928 2025-04-25,15:21:59.000,115,11132241,-795,0,1745594518,12616.091730120002,124.25705838000431,54312.5514684 2025-04-25,15:22:00.000,115,11132243,-795,0,1745594519,12616.058048569997,124.28525490000175,54312.56544264001 2025-04-25,15:22:01.000,115,11132231,-795,0,1745594520,12616.165829529993,124.2923040300011,54312.74012064 2025-04-25,15:22:02.000,115,11132308,-795,0,1745594521,12616.152356909988,124.36279533000197,54312.593391120005 2025-04-25,15:22:03.000,115,11132237,-795,0,1745594522,12616.138884289998,124.37689359000069,54312.544481280005 2025-04-25,15:22:04.000,115,11132292,-795,0,1745594523,12616.125411669993,124.39099184999941,54312.52351992 2025-04-25,15:22:05.000,115,11132229,-795,0,1745594524,12616.044575949993,124.40509010999813,54312.28595784 2025-04-25,15:22:06.000,115,11132206,-795,0,1745594525,12616.017630709997,124.43328663000284,54312.411726 2025-04-25,15:22:07.000,115,11132243,-795,0,1745594526,12616.031103330002,124.42623750000348,54312.712172160005 2025-04-25,15:22:08.000,115,11132264,-795,0,1745594527,12616.031103330002,124.42623750000348,54312.74710776 2025-04-25,15:22:09.000,115,11132279,-795,0,1745594528,12616.010894400002,124.44738489000156,54312.52351992 2025-04-25,15:22:10.000,115,11132251,-795,0,1745594529,12616.010894400002,124.44738489000156,54312.411726 2025-04-25,15:22:11.000,115,11132263,-795,0,1745594530,12615.990685470002,124.48263053999835,54312.41871312001 2025-04-25,15:22:12.000,115,11132252,-795,0,1745594531,12615.990685470002,124.48263053999835,54312.39076464 2025-04-25,15:22:13.000,115,11132303,-795,0,1745594532,12615.997421779997,124.51787619000243,54312.33486768 2025-04-25,15:22:14.000,115,11132290,-795,0,1745594533,12615.896377129997,124.54607270999986,54312.25102224001 2025-04-25,15:22:15.000,115,11132249,-795,0,1745594534,12615.896377129997,124.56722009999794,54312.40473888 2025-04-25,15:22:16.000,115,11132221,-795,0,1745594535,12615.896377129997,124.60246575000201,54312.544481280005 2025-04-25,15:22:17.000,115,11132240,-795,0,1745594536,12615.963740229992,124.6377113999988,54312.57941688 2025-04-25,15:22:18.000,115,11132231,-795,0,1745594537,12616.024367019992,124.63066226999945,54312.53050704 2025-04-25,15:22:19.000,115,11132226,-795,0,1745594538,12615.977212849997,124.72230095999839,54312.05538288 2025-04-25,15:22:20.000,115,11132174,-795,0,1745594539,12616.031103330002,124.72230095999839,54312.20211240001 2025-04-25,15:22:21.000,115,11132282,-755,0,1745594540,12616.098466429998,124.79279225999926,54312.237048 2025-04-25,15:22:22.000,115,11132199,-795,0,1745594541,12616.118675359998,124.71525182999903,54312.306919200004 2025-04-25,15:22:23.000,115,11132273,-795,0,1745594542,12615.977212849997,124.72230095999839,54312.18115104001 2025-04-25,15:22:24.000,115,11132225,-715,0,1745594543,12616.010894400002,124.74344835000375,54312.31390632 2025-04-25,15:22:25.000,115,11132212,-795,0,1745594544,12616.172565839988,124.72230095999839,54312.60037824 2025-04-25,15:22:26.000,115,11132206,-795,0,1745594545,12616.192774769988,124.72230095999839,54312.6213396 2025-04-25,15:22:27.000,115,11132260,-795,0,1745594546,12616.226456319993,124.74344835000375,54312.376790400005 2025-04-25,15:22:28.000,115,11132222,-795,0,1745594547,12616.152356909988,124.75754661000246,54312.22307376 2025-04-25,15:22:29.000,115,11132249,-795,0,1745594548,12616.111939050003,124.79279225999926,54312.10429272001 2025-04-25,15:22:30.000,115,11132283,-795,0,1745594549,12616.152356909988,124.75754661000246,54312.18115104001 2025-04-25,15:22:31.000,115,11132243,-795,0,1745594550,12616.159093219998,124.77164487000118,54312.19512528 2025-04-25,15:22:32.000,115,11132233,-715,0,1745594551,12616.186038459993,124.74344835000375,54312.53050704 2025-04-25,15:22:33.000,115,11132246,-795,0,1745594552,12616.206247389993,124.7504974800031,54312.60736536001 2025-04-25,15:22:34.000,115,11132261,-795,0,1745594553,12616.179302149998,124.74344835000375,54312.495571440006 2025-04-25,15:22:35.000,115,11132249,-795,0,1745594554,12616.084993809993,124.7857431299999,54312.00647304 2025-04-25,15:22:36.000,115,11132184,-795,0,1745594555,12616.159093219998,124.79279225999926,54312.28595784 2025-04-25,15:22:37.000,115,11132256,-795,0,1745594556,12616.105202739993,124.83508704000269,54312.25102224001 2025-04-25,15:22:38.000,115,11132225,-795,0,1745594557,12616.118675359998,124.91262747000292,54312.29993208001 2025-04-25,15:22:39.000,115,11132239,-795,0,1745594558,12616.017630709997,124.95492224999907,54312.10429272001 2025-04-25,15:22:40.000,115,11132250,-795,0,1745594559,12616.010894400002,124.94082399000035,54312.34884192001 2025-04-25,15:22:41.000,115,11132237,-795,0,1745594560,12616.004158089992,124.99016790000314,54312.495571440006 2025-04-25,15:22:42.000,115,11132264,-795,0,1745594561,12615.990685470002,125.00426616000186,54312.43268736 2025-04-25,15:22:43.000,115,11132234,-795,0,1745594562,12616.058048569997,125.01836442000058,54312.593391120005 2025-04-25,15:22:44.000,115,11132211,-795,0,1745594563,12616.098466429998,125.02541354999994,54312.34884192001 2025-04-25,15:22:45.000,115,11132236,-795,0,1745594564,12616.084993809993,125.05361007000465,54312.3418548 2025-04-25,15:22:46.000,115,11132282,-795,0,1745594565,12616.078257499998,125.0324626799993,54312.18115104001 2025-04-25,15:22:47.000,115,11132251,-795,0,1745594566,12616.084993809993,125.07475746000273,54312.1671768 2025-04-25,15:22:48.000,115,11132258,-795,0,1745594567,12616.152356909988,125.08180659000209,54312.327880560006 2025-04-25,15:22:49.000,115,11132246,-795,0,1745594568,12616.098466429998,125.10295398000017,54312.43967448001 2025-04-25,15:22:50.000,115,11132262,-795,0,1745594569,12616.031103330002,125.11000310999952,54312.36281616 2025-04-25,15:22:51.000,115,11132228,-795,0,1745594570,12616.118675359998,125.08180659000209,54312.41871312001 2025-04-25,15:22:52.000,115,11132204,-795,0,1745594571,12616.152356909988,125.11000310999952,54312.28595784 2025-04-25,15:22:53.000,115,11132255,-795,0,1745594572,12616.165829529993,125.13115050000488,54312.11826696 2025-04-25,15:22:54.000,115,11132282,-795,0,1745594573,12616.192774769988,125.15934702000231,54312.06935712 2025-04-25,15:22:55.000,115,11132241,-795,0,1745594574,12616.226456319993,125.15229789000296,54312.04839576 2025-04-25,15:22:56.000,115,11132260,-795,0,1745594575,12616.266874179993,125.15934702000231,54312.07634424 2025-04-25,15:22:57.000,115,11132215,-795,0,1745594576,12616.401600379999,125.15934702000231,54312.425700240005 2025-04-25,15:22:58.000,115,11132246,-795,0,1745594577,12616.408336689994,125.13819963000424,54312.40473888 2025-04-25,15:22:59.000,115,11132263,-795,0,1745594578,12616.361182519999,125.1452487600036,54312.27198360001 2025-04-25,15:23:00.000,115,11132266,-795,0,1745594579,12616.46222717,125.12410136999824,54312.33486768 2025-04-25,15:23:01.000,115,11132256,-795,0,1745594580,12616.529590269995,125.13819963000424,54312.14621544 2025-04-25,15:23:02.000,115,11132237,-795,0,1745594581,12616.52285396,125.18754353999975,54312.15320256001 2025-04-25,15:23:03.000,115,11132239,-795,0,1745594582,12616.610425989995,125.22278919000382,54312.11826696 2025-04-25,15:23:04.000,115,11132251,-795,0,1745594583,12616.54306289,125.2439365800019,54312.05538288 2025-04-25,15:23:05.000,115,11132222,-795,0,1745594584,12616.590217059995,125.25098571000126,54312.22307376 2025-04-25,15:23:06.000,115,11132244,-795,0,1745594585,12616.6845254,125.22278919000382,54312.474610080004 2025-04-25,15:23:07.000,115,11132243,-795,0,1745594586,12616.711470639995,125.27213309999934,54312.45364872 2025-04-25,15:23:08.000,115,11132210,-795,0,1745594587,12616.71820694999,125.23688745000254,54312.40473888 2025-04-25,15:23:09.000,115,11132260,-795,0,1745594588,12616.650843849995,125.28623135999806,54312.08333136001 2025-04-25,15:23:10.000,115,11132230,-795,0,1745594589,12616.69799801999,125.23688745000254,54312.160189680006 2025-04-25,15:23:11.000,115,11132200,-795,0,1745594590,12616.71820694999,125.2439365800019,54312.12525408 2025-04-25,15:23:12.000,115,11132253,-795,0,1745594591,12616.77883373999,125.20869092999783,54312.21608664 2025-04-25,15:23:13.000,115,11132249,-795,0,1745594592,12616.792306359996,125.18754353999975,54312.3418548 2025-04-25,15:23:14.000,115,11132245,-795,0,1745594593,12616.77883373999,125.13115050000488,54312.51653280001 2025-04-25,15:23:15.000,115,11132225,-795,0,1745594594,12616.78557005,125.15229789000296,54312.43268736 2025-04-25,15:23:16.000,115,11132169,-795,0,1745594595,12616.80577898,125.0959048500008,54312.46762296001 2025-04-25,15:23:17.000,115,11132222,-795,0,1745594596,12616.79904266999,125.08180659000209,54312.38377752 2025-04-25,15:23:18.000,115,11132242,-795,0,1745594597,12616.82598791,125.05361007000465,54312.26499648 2025-04-25,15:23:19.000,115,11132177,-795,0,1745594598,12616.79904266999,125.06065920000401,54312.15320256001 2025-04-25,15:23:20.000,115,11132212,-795,0,1745594599,12616.83946052999,125.02541354999994,54312.10429272001 2025-04-25,15:23:21.000,115,11132222,-795,0,1745594600,12616.873142079996,124.9972170300025,54312.20211240001 2025-04-25,15:23:22.000,115,11132246,-795,0,1745594601,12616.980923039991,124.95492224999907,54312.39775176001 2025-04-25,15:23:23.000,115,11132235,-795,0,1745594602,12617.014604589996,124.92672573000164,54312.50954568 2025-04-25,15:23:24.000,115,11132203,-795,0,1745594603,12617.028077210001,124.92672573000164,54312.495571440006 2025-04-25,15:23:25.000,115,11132253,-795,0,1745594604,12616.980923039991,124.91967660000228,54312.36281616 2025-04-25,15:23:26.000,115,11132212,-795,0,1745594605,12617.001131969992,124.96197137999843,54312.20211240001 2025-04-25,15:23:27.000,115,11132191,-795,0,1745594606,12617.075231379997,124.96902050999779,54312.31390632 2025-04-25,15:23:28.000,115,11132208,-795,0,1745594607,12617.115649239997,124.98311877000378,54312.31390632 2025-04-25,15:23:29.000,115,11132240,-715,0,1745594608,12617.034813519997,125.01836442000058,54312.26499648 2025-04-25,15:23:30.000,115,11132210,-795,0,1745594609,12617.115649239997,125.00426616000186,54312.28595784 2025-04-25,15:23:31.000,115,11132202,-795,0,1745594610,12617.156067099997,124.96902050999779,54312.642300960004 2025-04-25,15:23:32.000,115,11132216,-795,0,1745594611,12617.162803409992,124.96902050999779,54312.58640400001 2025-04-25,15:23:33.000,115,11132234,-795,0,1745594612,12617.149330790002,125.00426616000186,54312.56544264001 2025-04-25,15:23:34.000,115,11132212,-795,0,1745594613,12617.169539720002,125.02541354999994,54312.57242976 2025-04-25,15:23:35.000,115,11132224,-795,0,1745594614,12617.142594479992,125.06065920000401,54312.278970720006 2025-04-25,15:23:36.000,115,11132215,-795,0,1745594615,12617.102176619992,125.06065920000401,54312.15320256001 2025-04-25,15:23:37.000,115,11132199,-795,0,1745594616,12617.290793300002,125.07475746000273,54312.411726 2025-04-25,15:23:38.000,115,11132205,-795,0,1745594617,12617.317738539998,125.0324626799993,54312.46063584 2025-04-25,15:23:39.000,115,11132157,-795,0,1745594618,12617.223430199992,125.03951180999866,54312.425700240005 2025-04-25,15:23:40.000,115,11132154,-795,0,1745594619,12617.304265919993,124.96197137999843,54312.58640400001 2025-04-25,15:23:41.000,115,11132174,-795,0,1745594620,12617.364892709993,124.95492224999907,54312.60736536001 2025-04-25,15:23:42.000,115,11132140,-795,0,1745594621,12617.364892709993,124.94787311999971,54312.57941688 2025-04-25,15:23:43.000,115,11132249,-795,0,1745594622,12617.486146289993,124.97606964000443,54312.36980328001 2025-04-25,15:23:44.000,115,11132204,-795,0,1745594623,12617.573718319989,124.933774860001,54312.446661600006 2025-04-25,15:23:45.000,115,11132223,-795,0,1745594624,12617.438992119998,124.933774860001,54312.12525408 2025-04-25,15:23:46.000,115,11132212,-795,0,1745594625,12617.587190939994,124.86328356000013,54312.411726 2025-04-25,15:23:47.000,115,11132237,-795,0,1745594626,12617.63434510999,124.8844309499982,54312.5514684 2025-04-25,15:23:48.000,115,11132162,-795,0,1745594627,12617.65455403999,124.84213617000205,54312.7261464 2025-04-25,15:23:49.000,115,11132224,-795,0,1745594628,12617.600663559999,124.84213617000205,54312.60736536001 2025-04-25,15:23:50.000,115,11132226,-795,0,1745594629,12617.688235589994,124.84213617000205,54312.63531384001 2025-04-25,15:23:51.000,115,11132190,-715,0,1745594630,12617.708444519994,124.85623443000077,54312.52351992 2025-04-25,15:23:52.000,115,11132232,-795,0,1745594631,12617.78254393,124.80689051999798,54312.57242976 2025-04-25,15:23:53.000,115,11132235,-795,0,1745594632,12617.762335,124.79984138999862,54312.36281616 2025-04-25,15:23:54.000,115,11132230,-795,0,1745594633,12617.83643440999,124.75754661000246,54312.48858432001 2025-04-25,15:23:55.000,115,11132230,-795,0,1745594634,12617.849907029995,124.77164487000118,54312.4815972 2025-04-25,15:23:56.000,115,11132180,-795,0,1745594635,12617.88358858,124.70820269999967,54312.78903048 2025-04-25,15:23:57.000,115,11132242,-795,0,1745594636,12617.89706119999,124.70115357000032,54312.82396608001 2025-04-25,15:23:58.000,115,11132236,-795,0,1745594637,12617.890324889995,124.7504974800031,54312.78903048 2025-04-25,15:23:59.000,115,11132232,-795,0,1745594638,12617.829698099995,124.7504974800031,54312.69819792 2025-04-25,15:24:00.000,115,11132219,-795,0,1745594639,12617.87685226999,124.75754661000246,54312.52351992 2025-04-25,15:24:01.000,115,11132225,-795,0,1745594640,12617.90379751,124.75754661000246,54312.60037824 2025-04-25,15:24:02.000,115,11132226,-795,0,1745594641,12617.91727012999,124.77164487000118,54312.73313352001 2025-04-25,15:24:03.000,115,11132199,-795,0,1745594642,12617.971160609995,124.74344835000375,54312.7261464 2025-04-25,15:24:04.000,115,11132178,-715,0,1745594643,12617.9644243,124.73639922000439,54312.71915928 2025-04-25,15:24:05.000,115,11132197,-795,0,1745594644,12617.86337965,124.70820269999967,54312.82396608001 2025-04-25,15:24:06.000,115,11132203,-795,0,1745594645,12617.88358858,124.70820269999967,54312.84492744 2025-04-25,15:24:07.000,115,11132201,-795,0,1745594646,12617.910533819995,124.73639922000439,54312.99165696001 2025-04-25,15:24:08.000,115,11132221,-795,0,1745594647,12617.91727012999,124.75754661000246,54312.94274712001 2025-04-25,15:24:09.000,115,11132237,-795,0,1745594648,12617.83643440999,124.7857431299999,54312.80300472001 2025-04-25,15:24:10.000,115,11132249,-795,0,1745594649,12617.91727012999,124.7504974800031,54312.80300472001 2025-04-25,15:24:11.000,115,11132263,-795,0,1745594650,12617.930742749995,124.73639922000439,54312.94973424001 2025-04-25,15:24:12.000,115,11132158,-795,0,1745594651,12617.870115959995,124.71525182999903,54312.87287592001 2025-04-25,15:24:13.000,115,11132227,-795,0,1745594652,12617.809489169995,124.67295705000288,54312.99165696001 2025-04-25,15:24:14.000,115,11132232,-795,0,1745594653,12617.77580761999,124.64476052999817,54312.91479864 2025-04-25,15:24:15.000,115,11132246,-795,0,1745594654,12617.73538975999,124.6518096600048,54312.93576 2025-04-25,15:24:16.000,115,11132280,-795,0,1745594655,12617.77580761999,124.57426923000457,54313.01261832 2025-04-25,15:24:17.000,115,11132189,-795,0,1745594656,12617.77580761999,124.56722009999794,54312.80300472001 2025-04-25,15:24:18.000,115,11132235,-795,0,1745594657,12617.708444519994,124.55312183999922,54312.68422368001 2025-04-25,15:24:20.000,115,11132263,-795,0,1745594659,12617.70170821,124.475581409999,54312.65627520001 2025-04-25,15:24:21.000,115,11132195,-795,0,1745594660,12617.728653449994,124.42623750000348,54312.74012064 2025-04-25,15:24:22.000,115,11132271,-795,0,1745594661,12617.748862379995,124.38394272000005,54312.977682720004 2025-04-25,15:24:23.000,115,11132224,-795,0,1745594662,12617.728653449994,124.36984446000133,54312.97069560001 2025-04-25,15:24:24.000,115,11132215,-795,0,1745594663,12617.67476296999,124.33459881000454,54312.879863040005 2025-04-25,15:24:25.000,115,11132227,-795,0,1745594664,12617.75559868999,124.34869707000325,54312.712172160005 2025-04-25,15:24:26.000,115,11132253,-795,0,1745594665,12617.84317072,124.29935316000046,54312.80300472001 2025-04-25,15:24:27.000,115,11132238,-795,0,1745594666,12617.84317072,124.32050054999854,54312.85890168 2025-04-25,15:24:28.000,115,11132189,-795,0,1745594667,12617.910533819995,124.29935316000046,54312.83794032 2025-04-25,15:24:29.000,115,11132219,-795,0,1745594668,12617.829698099995,124.2923040300011,54312.67024944 2025-04-25,15:24:30.000,115,11132250,-755,0,1745594669,12617.79601654999,124.31345141999918,54312.90781152 2025-04-25,15:24:31.000,115,11132301,-795,0,1745594670,12617.829698099995,124.2923040300011,54312.92178576001 2025-04-25,15:24:32.000,115,11132238,-795,0,1745594671,12617.829698099995,124.31345141999918,54312.90781152 2025-04-25,15:24:33.000,115,11132169,-795,0,1745594672,12617.90379751,124.29935316000046,54313.0056312 2025-04-25,15:24:34.000,115,11132232,-795,0,1745594673,12617.91727012999,124.32050054999854,54312.87287592001 2025-04-25,15:24:35.000,115,11132264,-795,0,1745594674,12617.930742749995,124.31345141999918,54312.879863040005 2025-04-25,15:24:36.000,115,11132191,-795,0,1745594675,12617.90379751,124.3416479400039,54312.78903048 2025-04-25,15:24:37.000,115,11132166,-795,0,1745594676,12617.829698099995,124.36984446000133,54312.544481280005 2025-04-25,15:24:38.000,115,11132172,-795,0,1745594677,12617.84317072,124.39804097999877,54313.047553920005 2025-04-25,15:24:39.000,115,11132223,-795,0,1745594678,12617.809489169995,124.41918837000412,54313.13838648001 2025-04-25,15:24:40.000,115,11132231,-795,0,1745594679,12617.789280239995,124.4403357600022,54313.06152816 2025-04-25,15:24:41.000,115,11132231,-795,0,1745594680,12617.728653449994,124.4403357600022,54313.11043800001 2025-04-25,15:24:42.000,115,11132253,-795,0,1745594681,12617.708444519994,124.46148315000028,54312.90781152 2025-04-25,15:24:43.000,115,11132198,-795,0,1745594682,12617.74212607,124.50377793000371,54312.998644080006 2025-04-25,15:24:44.000,115,11132180,-795,0,1745594683,12617.708444519994,124.51787619000243,54313.06152816 2025-04-25,15:24:45.000,115,11132256,-795,0,1745594684,12617.65455403999,124.53197445000114,54313.11043800001 2025-04-25,15:24:46.000,115,11132216,-795,0,1745594685,12617.593927249989,124.53197445000114,54312.93576 2025-04-25,15:24:47.000,115,11132274,-795,0,1745594686,12617.593927249989,124.48263053999835,54313.22921904 2025-04-25,15:24:48.000,115,11132229,-795,0,1745594687,12617.573718319989,124.52492532000178,54313.41088416 2025-04-25,15:24:49.000,115,11132234,-795,0,1745594688,12617.546773079994,124.49672880000435,54313.41787128 2025-04-25,15:24:50.000,115,11132231,-795,0,1745594689,12617.519827839998,124.475581409999,54313.30607736001 2025-04-25,15:24:51.000,115,11132262,-795,0,1745594690,12617.479409979998,124.45443402000092,54313.03357968 2025-04-25,15:24:52.000,115,11132173,-795,0,1745594691,12617.465937359993,124.39804097999877,54313.08248952 2025-04-25,15:24:53.000,115,11132238,-795,0,1745594692,12617.418783189998,124.39804097999877,54313.06152816 2025-04-25,15:24:54.000,115,11132252,-795,0,1745594693,12617.358156399998,124.36279533000197,54313.03357968 2025-04-25,15:24:55.000,115,11132199,-795,0,1745594694,12617.263848059993,124.28525490000175,54312.99165696001 2025-04-25,15:24:56.000,115,11132218,-795,0,1745594695,12617.209957580002,124.25000924999767,54313.215244800005 2025-04-25,15:24:57.000,115,11132231,-795,0,1745594696,12617.243639129993,124.17951795000408,54313.34800008 2025-04-25,15:24:58.000,115,11132217,-795,0,1745594697,12617.257111749997,124.10197752000386,54313.3200516 2025-04-25,15:24:59.000,115,11132240,-795,0,1745594698,12617.263848059993,124.04558448000171,54313.15236072 2025-04-25,15:25:00.000,115,11132183,-795,0,1745594699,12617.169539720002,123.98919143999956,54312.93576 2025-04-25,15:25:01.000,115,11132166,-795,0,1745594700,12617.176276029997,123.9821423100002,54312.830953200006 2025-04-25,15:25:02.000,115,11132186,-795,0,1745594701,12617.129121860002,123.91165100999933,54312.90781152 2025-04-25,15:25:03.000,115,11132213,-795,0,1745594702,12617.183012339992,123.92574926999805,54313.01261832 2025-04-25,15:25:04.000,115,11132222,-795,0,1745594703,12617.156067099997,123.82001232000039,54313.29210312 2025-04-25,15:25:05.000,115,11132240,-795,0,1745594704,12617.169539720002,123.78476667000359,54313.22223192 2025-04-25,15:25:06.000,115,11132224,-795,0,1745594705,12617.149330790002,123.77771754000423,54313.20127056 2025-04-25,15:25:07.000,115,11132196,-795,0,1745594706,12617.209957580002,123.72837363000144,54313.34101296 2025-04-25,15:25:08.000,115,11132139,-795,0,1745594707,12617.203221269992,123.74247189000016,54312.96370848 2025-04-25,15:25:09.000,115,11132218,-795,0,1745594708,12617.176276029997,123.75657014999888,54312.94973424001 2025-04-25,15:25:10.000,115,11132254,-795,0,1745594709,12617.129121860002,123.77771754000423,54312.8658888 2025-04-25,15:25:11.000,115,11132265,-795,0,1745594710,12617.142594479992,123.77771754000423,54312.87287592001 2025-04-25,15:25:12.000,115,11132225,-715,0,1745594711,12617.169539720002,123.74952101999952,54313.05454104 2025-04-25,15:25:13.000,115,11132235,-795,0,1745594712,12617.236902819997,123.75657014999888,54313.28511600001 2025-04-25,15:25:14.000,115,11132176,-795,0,1745594713,12617.243639129993,123.77066841000487,54313.27812888001 2025-04-25,15:25:15.000,115,11132258,-795,0,1745594714,12617.230166510002,123.80591406000167,54313.29210312 2025-04-25,15:25:16.000,115,11132193,-795,0,1745594715,12617.169539720002,123.84820883999782,54312.80300472001 2025-04-25,15:25:17.000,115,11132221,-795,0,1745594716,12617.203221269992,123.84820883999782,54312.92178576001 2025-04-25,15:25:18.000,115,11132229,-795,0,1745594717,12617.196484959997,123.91165100999933,54312.99165696001 2025-04-25,15:25:19.000,115,11132209,-795,0,1745594718,12617.149330790002,123.98919143999956,54312.99165696001 2025-04-25,15:25:20.000,115,11132235,-795,0,1745594719,12617.115649239997,124.03148622000299,54312.98466984 2025-04-25,15:25:21.000,115,11132200,-795,0,1745594720,12617.041549829992,124.06673186999978,54313.1803092 2025-04-25,15:25:22.000,115,11132202,-795,0,1745594721,12617.028077210001,124.03853535000235,54313.19428344 2025-04-25,15:25:23.000,115,11132202,-795,0,1745594722,12617.021340899992,124.0808301299985,54313.11043800001 2025-04-25,15:25:24.000,115,11132205,-795,0,1745594723,12617.021340899992,124.11607578000257,54313.11742512001 2025-04-25,15:25:25.000,115,11132221,-795,0,1745594724,12617.028077210001,124.15132142999937,54313.01261832 2025-04-25,15:25:26.000,115,11132261,-795,0,1745594725,12617.007868280001,124.13722317000065,54313.166334960006 2025-04-25,15:25:27.000,115,11132288,-795,0,1745594726,12616.920296249991,124.17246882000472,54313.01261832 2025-04-25,15:25:28.000,115,11132256,-795,0,1745594727,12616.82598791,124.17246882000472,54313.02659256 2025-04-25,15:25:29.000,115,11132252,-795,0,1745594728,12616.947241490001,124.13722317000065,54313.35498720001 2025-04-25,15:25:30.000,115,11132238,-795,0,1745594729,12616.832724219996,124.10197752000386,54313.334025840006 2025-04-25,15:25:31.000,115,11132255,-795,0,1745594730,12616.83946052999,124.10197752000386,54313.334025840006 2025-04-25,15:25:32.000,115,11132148,-795,0,1745594731,12616.83946052999,124.0949283900045,54313.334025840006 2025-04-25,15:25:33.000,115,11132226,-795,0,1745594732,12616.852933149996,124.05263361000107,54313.13139936 2025-04-25,15:25:34.000,115,11132240,-795,0,1745594733,12616.772097429995,124.05263361000107,54313.12441224 2025-04-25,15:25:35.000,115,11132209,-795,0,1745594734,12616.671052779995,124.01033883000491,54312.93576 2025-04-25,15:25:36.000,115,11132203,-795,0,1745594735,12616.62389861,124.00328969999828,54312.97069560001 2025-04-25,15:25:37.000,115,11132232,-795,0,1745594736,12616.70473433,123.96099492000212,54313.08947664001 2025-04-25,15:25:38.000,115,11132205,-795,0,1745594737,12616.57674443999,123.91870013999869,54313.096463760005 2025-04-25,15:25:39.000,115,11132238,-795,0,1745594738,12616.64410754,123.92574926999805,54313.25716752001 2025-04-25,15:25:40.000,115,11132232,-795,0,1745594739,12616.57674443999,123.93279840000469,54313.15236072 2025-04-25,15:25:41.000,115,11132260,-795,0,1745594740,12616.610425989995,123.86230710000382,54313.13139936 2025-04-25,15:25:42.000,115,11132198,-795,0,1745594741,12616.57674443999,123.90460187999997,54312.977682720004 2025-04-25,15:25:43.000,115,11132249,-795,0,1745594742,12616.57674443999,123.84820883999782,54312.93576 2025-04-25,15:25:44.000,115,11132253,-795,0,1745594743,12616.61716229999,123.86230710000382,54313.05454104 2025-04-25,15:25:45.000,115,11132227,-795,0,1745594744,12616.69799801999,123.85525797000446,54313.11742512001 2025-04-25,15:25:46.000,115,11132194,-795,0,1745594745,12616.60368968,123.84820883999782,54313.15236072 2025-04-25,15:25:47.000,115,11132217,-795,0,1745594746,12616.62389861,123.84115970999846,54313.12441224 2025-04-25,15:25:48.000,115,11132217,-795,0,1745594747,12616.630634919995,123.82706144999975,54313.29909024 2025-04-25,15:25:49.000,115,11132232,-795,0,1745594748,12616.63737122999,123.84820883999782,54313.24319328 2025-04-25,15:25:50.000,115,11132213,-795,0,1745594749,12616.54306289,123.84115970999846,54312.87287592001 2025-04-25,15:25:51.000,115,11132226,-635,0,1745594750,12616.61716229999,123.87640536000254,54312.92178576001 2025-04-25,15:25:52.000,115,11132237,-795,0,1745594751,12616.549799199995,123.91870013999869,54312.92178576001 2025-04-25,15:25:53.000,115,11132266,-795,0,1745594752,12616.67778908999,123.8834544900019,54313.11043800001 2025-04-25,15:25:54.000,115,11132270,-795,0,1745594753,12616.65758015999,123.87640536000254,54313.15236072 2025-04-25,15:25:55.000,115,11132239,-795,0,1745594754,12616.63737122999,123.86230710000382,54313.35498720001 2025-04-25,15:25:56.000,115,11132175,-795,0,1745594755,12616.53632657999,123.91870013999869,54313.19428344 2025-04-25,15:25:57.000,115,11132192,-795,0,1745594756,12616.570008129995,123.8834544900019,54313.18729632001 2025-04-25,15:25:58.000,115,11132189,-795,0,1745594757,12616.4824361,123.85525797000446,54313.096463760005 2025-04-25,15:25:59.000,115,11132254,-795,0,1745594758,12616.56327182,123.8834544900019,54312.94973424001 2025-04-25,15:26:00.000,115,11132226,-795,0,1745594759,12616.529590269995,123.8834544900019,54312.977682720004 2025-04-25,15:26:01.000,115,11132240,-795,0,1745594760,12616.49590871999,123.85525797000446,54312.95672136 2025-04-25,15:26:02.000,115,11132213,-795,0,1745594761,12616.529590269995,123.82706144999975,54312.90781152 2025-04-25,15:26:03.000,115,11132250,-795,0,1745594762,12616.57674443999,123.74247189000016,54313.15934784001 2025-04-25,15:26:04.000,115,11132223,-795,0,1745594763,12616.50264503,123.74247189000016,54313.19428344 2025-04-25,15:26:05.000,115,11132199,-795,0,1745594764,12616.56327182,123.65788233000058,54313.20127056 2025-04-25,15:26:06.000,115,11132201,-795,0,1745594765,12616.50264503,123.6367349400025,54313.10345088 2025-04-25,15:26:07.000,115,11132227,-795,0,1745594766,12616.59695336999,123.61558755000442,54312.83794032 2025-04-25,15:26:08.000,115,11132257,-795,0,1745594767,12616.62389861,123.59444015999907,54313.01261832 2025-04-25,15:26:09.000,115,11132231,-795,0,1745594768,12616.63737122999,123.55214538000291,54312.92178576001 2025-04-25,15:26:10.000,115,11132208,-795,0,1745594769,12616.63737122999,123.50985059999948,54312.977682720004 2025-04-25,15:26:11.000,115,11132265,-795,0,1745594770,12616.66431647,123.43935929999861,54312.85890168 2025-04-25,15:26:12.000,115,11132214,-795,0,1745594771,12616.70473433,123.39706452000246,54313.22921904 2025-04-25,15:26:13.000,115,11132224,-795,0,1745594772,12616.70473433,123.36886799999775,54313.20127056 2025-04-25,15:26:14.000,115,11132224,-795,0,1745594773,12616.6845254,123.32657322000159,54313.19428344 2025-04-25,15:26:15.000,115,11132229,-795,0,1745594774,12616.691261709995,123.29837670000416,54312.95672136 2025-04-25,15:26:16.000,115,11132236,-795,0,1745594775,12616.650843849995,123.26313105000008,54312.83794032 2025-04-25,15:26:17.000,115,11132207,-795,0,1745594776,12616.78557005,123.22083627000393,54312.96370848 2025-04-25,15:26:18.000,115,11132191,-795,0,1745594777,12616.76536112,123.19968887999858,54312.96370848 2025-04-25,15:26:19.000,115,11132177,-795,0,1745594778,12616.75862480999,123.19968887999858,54312.95672136 2025-04-25,15:26:20.000,115,11132229,-795,0,1745594779,12616.65758015999,123.1432958400037,54312.98466984 2025-04-25,15:26:21.000,115,11132178,-795,0,1745594780,12616.650843849995,123.10100106000027,54313.08248952 2025-04-25,15:26:22.000,115,11132236,-795,0,1745594781,12616.65758015999,123.13624671000434,54313.10345088 2025-04-25,15:26:23.000,115,11132224,-795,0,1745594782,12616.66431647,123.11509931999899,54313.08248952 2025-04-25,15:26:24.000,115,11132247,-795,0,1745594783,12616.70473433,123.08690280000155,54313.05454104 2025-04-25,15:26:25.000,115,11132222,-795,0,1745594784,12616.671052779995,123.12919757999771,54312.84492744 2025-04-25,15:26:26.000,115,11132231,-795,0,1745594785,12616.630634919995,123.07280454000283,54312.8658888 2025-04-25,15:26:27.000,115,11132204,-795,0,1745594786,12616.69799801999,123.10100106000027,54312.96370848 2025-04-25,15:26:28.000,115,11132187,-795,0,1745594787,12616.66431647,123.10805018999963,54312.830953200006 2025-04-25,15:26:29.000,115,11132220,-795,0,1745594788,12616.630634919995,123.12919757999771,54313.10345088 2025-04-25,15:26:30.000,115,11132209,-795,0,1745594789,12616.55653550999,123.09395193000091,54313.06152816 2025-04-25,15:26:31.000,115,11132219,-795,0,1745594790,12616.56327182,123.12214844999835,54313.04056680001 2025-04-25,15:26:32.000,115,11132231,-795,0,1745594791,12616.509381339994,123.10100106000027,54313.02659256 2025-04-25,15:26:33.000,115,11132193,-795,0,1745594792,12616.529590269995,123.1432958400037,54312.928772880005 2025-04-25,15:26:34.000,115,11132206,-795,0,1745594793,12616.529590269995,123.12919757999771,54312.94274712001 2025-04-25,15:26:35.000,115,11132240,-795,0,1745594794,12616.529590269995,123.16444323000178,54312.95672136 2025-04-25,15:26:36.000,115,11132193,-795,0,1745594795,12616.388127759994,123.15739410000242,54312.74710776 2025-04-25,15:26:37.000,115,11132224,-795,0,1745594796,12616.327500969994,123.1432958400037,54312.94274712001 2025-04-25,15:26:38.000,115,11132237,-795,0,1745594797,12616.300555729998,123.15739410000242,54313.11742512001 2025-04-25,15:26:39.000,115,11132176,-795,0,1745594798,12616.159093219998,123.1785414900005,54312.89383728 2025-04-25,15:26:40.000,115,11132223,-795,0,1745594799,12616.024367019992,123.19263974999922,54312.76806912 2025-04-25,15:26:41.000,115,11132230,-795,0,1745594800,12616.084993809993,123.26313105000008,54312.68422368001 2025-04-25,15:26:42.000,115,11132188,-795,0,1745594801,12616.105202739993,123.2772293099988,54312.84492744 2025-04-25,15:26:43.000,115,11132162,-795,0,1745594802,12615.997421779997,123.22788540000329,54312.761082000005 2025-04-25,15:26:44.000,115,11132249,-795,0,1745594803,12615.909849750002,123.03755888999876,54312.65627520001 2025-04-25,15:26:45.000,115,11132258,-795,0,1745594804,12615.950267610002,122.95296932999918,54312.663262320006 2025-04-25,15:26:46.000,115,11132239,-795,0,1745594805,12615.957003919997,122.92477281000174,54312.85890168 2025-04-25,15:26:47.000,115,11132203,-795,0,1745594806,12615.997421779997,122.93887107000046,54312.809991840004 2025-04-25,15:26:48.000,115,11132235,-795,0,1745594807,12616.078257499998,122.95296932999918,54312.98466984 2025-04-25,15:26:49.000,115,11132217,-795,0,1745594808,12616.105202739993,122.96001845999854,54312.96370848 2025-04-25,15:26:50.000,115,11132264,-795,0,1745594809,12616.078257499998,122.9670675899979,54312.71915928 2025-04-25,15:26:51.000,115,11132228,-795,0,1745594810,12616.071521190002,122.98116585000389,54312.74710776 2025-04-25,15:26:52.000,115,11132225,-795,0,1745594811,12616.152356909988,122.94592019999982,54312.85890168 2025-04-25,15:26:53.000,115,11132246,-795,0,1745594812,12616.091730120002,123.00231324000197,54312.84492744 2025-04-25,15:26:54.000,115,11132245,-795,0,1745594813,12616.105202739993,122.94592019999982,54312.977682720004 2025-04-25,15:26:55.000,115,11132234,-795,0,1745594814,12616.078257499998,122.99526411000261,54312.92178576001 2025-04-25,15:26:56.000,115,11132234,-755,0,1745594815,12616.044575949993,122.97411672000453,54312.89383728 2025-04-25,15:26:57.000,115,11132212,-795,0,1745594816,12616.118675359998,122.9670675899979,54313.01261832 2025-04-25,15:26:58.000,115,11132228,-795,0,1745594817,12616.091730120002,122.99526411000261,54312.75409488001 2025-04-25,15:26:59.000,115,11132217,-795,0,1745594818,12616.132147980003,123.0798536700022,54312.77505624001 2025-04-25,15:27:00.000,115,11132237,-795,0,1745594819,12616.064784879993,123.03755888999876,54312.642300960004 2025-04-25,15:27:01.000,115,11132236,-795,0,1745594820,12615.997421779997,123.13624671000434,54312.57242976 2025-04-25,15:27:02.000,115,11132236,-795,0,1745594821,12615.957003919997,123.11509931999899,54312.58640400001 2025-04-25,15:27:03.000,115,11132190,-795,0,1745594822,12615.936794989997,123.12919757999771,54312.87287592001 2025-04-25,15:27:04.000,115,11132221,-795,0,1745594823,12615.936794989997,123.17149236000114,54312.8658888 2025-04-25,15:27:05.000,115,11132205,-795,0,1745594824,12615.822277719992,123.19968887999858,54312.82396608001 2025-04-25,15:27:06.000,115,11132240,-795,0,1745594825,12615.795332479996,123.19263974999922,54312.7960176 2025-04-25,15:27:07.000,115,11132211,-795,0,1745594826,12615.754914619996,123.23493453000265,54312.69819792 2025-04-25,15:27:08.000,115,11132173,-755,0,1745594827,12615.714496759996,123.19263974999922,54312.56544264001 2025-04-25,15:27:09.000,115,11132231,-795,0,1745594828,12615.59997948999,123.22788540000329,54312.56544264001 2025-04-25,15:27:10.000,115,11132260,-795,0,1745594829,12615.52588008,123.22788540000329,54312.56544264001 2025-04-25,15:27:11.000,115,11132224,-795,0,1745594830,12615.48546222,123.23493453000265,54312.4815972 2025-04-25,15:27:12.000,115,11132276,-795,0,1745594831,12615.42483543,123.16444323000178,54312.71915928 2025-04-25,15:27:13.000,115,11132179,-795,0,1745594832,12615.451780669995,123.20673800999793,54312.85890168 2025-04-25,15:27:14.000,115,11132218,-795,0,1745594833,12615.391153879995,123.13624671000434,54312.85191456001 2025-04-25,15:27:15.000,115,11132217,-795,0,1745594834,12615.34399971,123.10805018999963,54312.712172160005 2025-04-25,15:27:16.000,115,11132260,-795,0,1745594835,12615.249691369994,123.10100106000027,54312.34884192001 2025-04-25,15:27:17.000,115,11132253,-795,0,1745594836,12615.21600981999,123.01641150000069,54312.46762296001 2025-04-25,15:27:18.000,115,11132197,-795,0,1745594837,12615.23621874999,123.01641150000069,54312.48858432001 2025-04-25,15:27:19.000,115,11132195,-675,0,1745594838,12615.182328269999,122.97411672000453,54312.474610080004 2025-04-25,15:27:20.000,115,11132194,-795,0,1745594839,12615.074547309989,122.92477281000174,54312.62832672 2025-04-25,15:27:21.000,115,11132235,-795,0,1745594840,12615.047602069993,122.91067455000302,54312.64928808 2025-04-25,15:27:22.000,115,11132246,-795,0,1745594841,12615.027393139993,122.8331341200028,54312.63531384001 2025-04-25,15:27:23.000,115,11132217,-795,0,1745594842,12615.040865759998,122.80493759999808,54312.712172160005 2025-04-25,15:27:24.000,115,11132175,-795,0,1745594843,12615.020656829998,122.76264282000193,54312.43967448001 2025-04-25,15:27:25.000,115,11132235,-795,0,1745594844,12614.980238969998,122.74854456000321,54312.36281616 2025-04-25,15:27:26.000,115,11132227,-675,0,1745594845,12614.899403249998,122.69215152000106,54312.24403512 2025-04-25,15:27:27.000,115,11132198,-795,0,1745594846,12614.858985389998,122.66395500000363,54312.17416392 2025-04-25,15:27:28.000,115,11132223,-795,0,1745594847,12614.872458010002,122.67100413000298,54312.4815972 2025-04-25,15:27:29.000,115,11132190,-795,0,1745594848,12614.825303839993,122.6498567400049,54312.50255856 2025-04-25,15:27:30.000,115,11132228,-795,0,1745594849,12614.805094909992,122.62870934999955,54312.46762296001 2025-04-25,15:27:31.000,115,11132268,-795,0,1745594850,12614.717522879997,122.60051283000212,54312.43967448001 2025-04-25,15:27:32.000,115,11132142,-795,0,1745594851,12614.771413360002,122.61461109000084,54312.306919200004 2025-04-25,15:27:33.000,115,11132216,-795,0,1745594852,12614.730995500002,122.59346370000276,54312.29294496 2025-04-25,15:27:34.000,115,11132195,-795,0,1745594853,12614.690577640002,122.57231631000468,54312.17416392 2025-04-25,15:27:35.000,115,11132230,-795,0,1745594854,12614.643423469992,122.57231631000468,54312.12525408 2025-04-25,15:27:36.000,115,11132225,-795,0,1745594855,12614.589532990001,122.55821804999869,54312.17416392 2025-04-25,15:27:37.000,115,11132259,-795,0,1745594856,12614.609741920001,122.55116891999933,54312.50255856 2025-04-25,15:27:38.000,115,11132188,-795,0,1745594857,12614.629950850001,122.55116891999933,54312.495571440006 2025-04-25,15:27:39.000,115,11132219,-795,0,1745594858,12614.603005609992,122.54411978999997,54312.45364872 2025-04-25,15:27:40.000,115,11132197,-795,0,1745594859,12614.38744369,122.53707066000061,54312.12525408 2025-04-25,15:27:41.000,115,11132197,-795,0,1745594860,12614.475015719996,122.5864145700034,54312.02044728 2025-04-25,15:27:42.000,115,11132173,-795,0,1745594861,12614.515433579996,122.54411978999997,54312.02044728 2025-04-25,15:27:43.000,115,11132212,-795,0,1745594862,12614.576060369996,122.50887414000317,54312.13224120001 2025-04-25,15:27:44.000,115,11132207,-795,0,1745594863,12614.522169889991,122.50887414000317,54312.0274344 2025-04-25,15:27:45.000,115,11132209,-795,0,1745594864,12614.515433579996,122.49477588000445,54312.20211240001 2025-04-25,15:27:46.000,115,11132186,-795,0,1745594865,12614.508697270001,122.4736284899991,54312.278970720006 2025-04-25,15:27:47.000,115,11132183,-795,0,1745594866,12614.461543099991,122.43133371000295,54312.18115104001 2025-04-25,15:27:48.000,115,11132141,-795,0,1745594867,12614.528906200001,122.45953023000038,54312.31390632 2025-04-25,15:27:49.000,115,11132144,-795,0,1745594868,12614.522169889991,122.4736284899991,54312.00647304 2025-04-25,15:27:50.000,115,11132241,-795,0,1745594869,12614.46827941,122.4383828400023,54311.9575632 2025-04-25,15:27:51.000,115,11132226,-795,0,1745594870,12614.421125239991,122.48067761999846,54311.971537440004 2025-04-25,15:27:52.000,115,11132245,-795,0,1745594871,12614.44807048,122.4383828400023,54311.97852456 2025-04-25,15:27:53.000,115,11132200,-795,0,1745594872,12614.528906200001,122.44543197000166,54312.08333136001 2025-04-25,15:27:54.000,115,11132226,-795,0,1745594873,12614.522169889991,122.41723545000423,54312.33486768 2025-04-25,15:27:55.000,115,11132178,-795,0,1745594874,12614.515433579996,122.42428458000359,54312.33486768 2025-04-25,15:27:56.000,115,11132151,-795,0,1745594875,12614.495224649996,122.41018632000487,54312.11826696 2025-04-25,15:27:57.000,115,11132206,-795,0,1745594876,12614.44807048,122.41018632000487,54312.041408640005 2025-04-25,15:27:58.000,115,11132220,-795,0,1745594877,12614.481752029991,122.4383828400023,54311.92961472 2025-04-25,15:27:59.000,115,11132218,-795,0,1745594878,12614.549115130001,122.49477588000445,54311.992498800006 2025-04-25,15:28:00.000,115,11132250,-795,0,1745594879,12614.441334169991,122.46657935999974,54311.90166624 2025-04-25,15:28:01.000,115,11132219,-795,0,1745594880,12614.434597859996,122.52297240000189,54311.89467912001 2025-04-25,15:28:02.000,115,11132214,-795,0,1745594881,12614.481752029991,122.4736284899991,54312.15320256001 2025-04-25,15:28:03.000,115,11132193,-715,0,1745594882,12614.508697270001,122.50182501000381,54312.31390632 2025-04-25,15:28:04.000,115,11132196,-795,0,1745594883,12614.508697270001,122.50182501000381,54312.0973056 2025-04-25,15:28:05.000,115,11132249,-755,0,1745594884,12614.501960959991,122.50887414000317,54312.11826696 2025-04-25,15:28:06.000,115,11132211,-795,0,1745594885,12614.475015719996,122.55116891999933,54311.84576928001 2025-04-25,15:28:07.000,115,11132209,-795,0,1745594886,12614.40765262,122.56526717999805,54311.803846560004 2025-04-25,15:28:08.000,115,11132251,-795,0,1745594887,12614.508697270001,122.53707066000061,54311.943588960006 2025-04-25,15:28:09.000,115,11132232,-795,0,1745594888,12614.488488340001,122.54411978999997,54311.98551168001 2025-04-25,15:28:10.000,115,11132196,-795,0,1745594889,12614.46827941,122.54411978999997,54311.90865336 2025-04-25,15:28:11.000,115,11132233,-795,0,1745594890,12614.441334169991,122.52297240000189,54312.139228320004 2025-04-25,15:28:12.000,115,11132117,-795,0,1745594891,12614.461543099991,122.49477588000445,54312.14621544 2025-04-25,15:28:13.000,115,11132241,-795,0,1745594892,12614.475015719996,122.45248110000102,54312.258009360005 2025-04-25,15:28:14.000,115,11132237,-795,0,1745594893,12614.481752029991,122.41723545000423,54312.06935712 2025-04-25,15:28:15.000,115,11132205,-795,0,1745594894,12614.46827941,122.41723545000423,54311.922627600004 2025-04-25,15:28:16.000,115,11132254,-795,0,1745594895,12614.46827941,122.38903892999951,54311.89467912001 2025-04-25,15:28:17.000,115,11132202,-795,0,1745594896,12614.603005609992,122.36084241000208,54312.12525408 2025-04-25,15:28:18.000,115,11132229,-795,0,1745594897,12614.582796679992,122.33264589000464,54311.97852456 2025-04-25,15:28:19.000,115,11132205,-795,0,1745594898,12614.650159780002,122.29035111000121,54312.278970720006 2025-04-25,15:28:20.000,115,11132242,-795,0,1745594899,12614.643423469992,122.26215459000377,54312.15320256001 2025-04-25,15:28:21.000,115,11132194,-795,0,1745594900,12614.663632399992,122.24805632999778,54312.111279840006 2025-04-25,15:28:22.000,115,11132223,-795,0,1745594901,12614.724259189992,122.25510546000442,54312.090318480004 2025-04-25,15:28:23.000,115,11132202,-795,0,1745594902,12614.805094909992,122.27625285000249,54311.99948592 2025-04-25,15:28:24.000,115,11132228,-795,0,1745594903,12614.811831220002,122.27625285000249,54311.99948592 2025-04-25,15:28:25.000,115,11132229,-795,0,1745594904,12614.892666940003,122.30444936999993,54311.99948592 2025-04-25,15:28:26.000,115,11132218,-795,0,1745594905,12614.899403249998,122.325596759998,54311.97852456 2025-04-25,15:28:27.000,115,11132180,-795,0,1745594906,12614.838776459997,122.3749406700008,54311.95057608 2025-04-25,15:28:28.000,115,11132204,-795,0,1745594907,12614.899403249998,122.36084241000208,54312.278970720006 2025-04-25,15:28:29.000,115,11132237,-795,0,1745594908,12614.879194319998,122.3749406700008,54312.258009360005 2025-04-25,15:28:30.000,115,11132259,-795,0,1745594909,12614.818567529997,122.45248110000102,54312.18813816 2025-04-25,15:28:31.000,115,11132241,-795,0,1745594910,12614.805094909992,122.53707066000061,54312.06935712 2025-04-25,15:28:32.000,115,11132205,-795,0,1745594911,12614.818567529997,122.55821804999869,54311.96455032001 2025-04-25,15:28:33.000,115,11132237,-795,0,1745594912,12614.818567529997,122.64280760999827,54312.11826696 2025-04-25,15:28:34.000,115,11132226,-795,0,1745594913,12614.784885979992,122.62870934999955,54312.139228320004 2025-04-25,15:28:35.000,115,11132242,-795,0,1745594914,12614.771413360002,122.69215152000106,54312.13224120001 2025-04-25,15:28:36.000,115,11132203,-795,0,1745594915,12614.690577640002,122.7203480399985,54312.090318480004 2025-04-25,15:28:37.000,115,11132153,-795,0,1745594916,12614.650159780002,122.76264282000193,54312.17416392 2025-04-25,15:28:38.000,115,11132152,-795,0,1745594917,12614.569324060001,122.77674108000065,54312.20211240001 2025-04-25,15:28:39.000,115,11132212,-795,0,1745594918,12614.589532990001,122.81903586000408,54312.35582904 2025-04-25,15:28:40.000,115,11132211,-795,0,1745594919,12614.549115130001,122.84723238000151,54312.03442152001 2025-04-25,15:28:41.000,115,11132161,-795,0,1745594920,12614.434597859996,122.87542889999895,54312.00647304 2025-04-25,15:28:42.000,115,11132240,-795,0,1745594921,12614.42786155,122.84018325000216,54311.99948592 2025-04-25,15:28:43.000,115,11132190,-795,0,1745594922,12614.414388929996,122.84018325000216,54311.88070488 2025-04-25,15:28:44.000,115,11132137,-795,0,1745594923,12614.475015719996,122.81198673000472,54312.13224120001 2025-04-25,15:28:45.000,115,11132235,-795,0,1745594924,12614.394179999996,122.78379021,54312.306919200004 2025-04-25,15:28:46.000,115,11132214,-795,0,1745594925,12614.394179999996,122.74854456000321,54312.306919200004 2025-04-25,15:28:47.000,115,11132215,-795,0,1745594926,12614.313344279995,122.72739716999786,54312.11826696 2025-04-25,15:28:48.000,115,11132275,-795,0,1745594927,12614.32008058999,122.74149543000385,54311.9575632 2025-04-25,15:28:49.000,115,11132213,-795,0,1745594928,12614.36049844999,122.74149543000385,54311.96455032001 2025-04-25,15:28:50.000,115,11132193,-795,0,1745594929,12614.36049844999,122.67805326000234,54311.96455032001 2025-04-25,15:28:51.000,115,11132217,-795,0,1745594930,12614.34702583,122.66395500000363,54311.98551168001 2025-04-25,15:28:52.000,115,11132160,-795,0,1745594931,12614.38744369,122.65690587000427,54311.992498800006 2025-04-25,15:28:53.000,115,11132227,-795,0,1745594932,12614.34028951999,122.60756196000148,54312.160189680006 2025-04-25,15:28:54.000,115,11132236,-795,0,1745594933,12614.353762139996,122.60756196000148,54312.278970720006 2025-04-25,15:28:55.000,115,11132232,-795,0,1745594934,12614.23924486999,122.61461109000084,54312.11826696 2025-04-25,15:28:56.000,115,11132200,-795,0,1745594935,12614.25945379999,122.62870934999955,54312.10429272001 2025-04-25,15:28:57.000,115,11132219,-795,0,1745594936,12614.3268169,122.63575847999891,54312.08333136001 2025-04-25,15:28:58.000,115,11132233,-795,0,1745594937,12614.32008058999,122.6498567400049,54312.03442152001 2025-04-25,15:28:59.000,115,11132260,-795,0,1745594938,12614.3268169,122.64280760999827,54312.03442152001 2025-04-25,15:29:00.000,115,11132178,-795,0,1745594939,12614.19882700999,122.61461109000084,54311.74794960001 2025-04-25,15:29:01.000,115,11132241,-795,0,1745594940,12614.272926419995,122.65690587000427,54311.90166624 2025-04-25,15:29:02.000,115,11132149,-795,0,1745594941,12614.25945379999,122.67100413000298,54312.07634424 2025-04-25,15:29:03.000,115,11132262,-795,0,1745594942,12614.313344279995,122.65690587000427,54312.18115104001 2025-04-25,15:29:04.000,115,11132231,-795,0,1745594943,12614.36723476,122.71329890999914,54312.258009360005 2025-04-25,15:29:05.000,115,11132248,-795,0,1745594944,12614.3268169,122.70624977999978,54312.00647304 2025-04-25,15:29:06.000,115,11132245,-795,0,1745594945,12614.313344279995,122.69920065000042,54311.943588960006 2025-04-25,15:29:07.000,115,11132204,-795,0,1745594946,12614.42786155,122.7203480399985,54312.090318480004 2025-04-25,15:29:08.000,115,11132174,-795,0,1745594947,12614.441334169991,122.73444630000449,54312.041408640005 2025-04-25,15:29:09.000,115,11132208,-795,0,1745594948,12614.42786155,122.75559369000257,54312.06935712 2025-04-25,15:29:10.000,115,11132268,-795,0,1745594949,12614.38744369,122.77674108000065,54312.209099520005 2025-04-25,15:29:11.000,115,11132189,-795,0,1745594950,12614.44807048,122.77674108000065,54312.25102224001 2025-04-25,15:29:12.000,115,11132212,-795,0,1745594951,12614.353762139996,122.85428151000087,54312.11826696 2025-04-25,15:29:13.000,115,11132193,-795,0,1745594952,12614.434597859996,122.8331341200028,54312.29993208001 2025-04-25,15:29:14.000,115,11132236,-755,0,1745594953,12614.528906200001,122.88247802999831,54312.111279840006 2025-04-25,15:29:15.000,115,11132182,-795,0,1745594954,12614.522169889991,122.93887107000046,54312.18115104001 2025-04-25,15:29:16.000,115,11132174,-795,0,1745594955,12614.495224649996,122.99526411000261,54312.14621544 2025-04-25,15:29:17.000,115,11132214,-795,0,1745594956,12614.461543099991,122.99526411000261,54312.01346016001 2025-04-25,15:29:18.000,115,11132201,-795,0,1745594957,12614.42786155,123.01641150000069,54312.04839576 2025-04-25,15:29:19.000,115,11132199,-795,0,1745594958,12614.46827941,123.02346063000005,54312.36281616 2025-04-25,15:29:20.000,115,11132200,-795,0,1745594959,12614.454806789996,123.09395193000091,54312.306919200004 2025-04-25,15:29:21.000,115,11132247,-795,0,1745594960,12614.394179999996,123.12214844999835,54312.29294496 2025-04-25,15:29:22.000,115,11132214,-795,0,1745594961,12614.44807048,123.17149236000114,54312.15320256001 2025-04-25,15:29:23.000,115,11132217,-795,0,1745594962,12614.461543099991,123.19263974999922,54312.25102224001 2025-04-25,15:29:24.000,115,11132170,-795,0,1745594963,12614.36723476,123.27018017999944,54311.93660184001 2025-04-25,15:29:25.000,115,11132223,-795,0,1745594964,12614.434597859996,123.31247496000287,54312.17416392 2025-04-25,15:29:26.000,115,11132215,-795,0,1745594965,12614.434597859996,123.33362235000095,54312.13224120001 2025-04-25,15:29:27.000,115,11132196,-795,0,1745594966,12614.34702583,123.40411365000182,54312.25102224001 2025-04-25,15:29:28.000,115,11132241,-795,0,1745594967,12614.293135349995,123.47460495000269,54312.209099520005 2025-04-25,15:29:29.000,115,11132236,-795,0,1745594968,12614.17861807999,123.46755582000333,54312.32089344001 2025-04-25,15:29:30.000,115,11132234,-795,0,1745594969,12614.192090699995,123.45345756000461,54312.24403512 2025-04-25,15:29:31.000,115,11132211,-795,0,1745594970,12614.19882700999,123.38296626000374,54312.06237000001 2025-04-25,15:29:32.000,115,11132161,-795,0,1745594971,12614.171881769995,123.36181886999839,54311.90865336 2025-04-25,15:29:33.000,115,11132134,-795,0,1745594972,12614.27966272999,123.36181886999839,54311.992498800006 2025-04-25,15:29:34.000,115,11132201,-795,0,1745594973,12614.313344279995,123.38296626000374,54312.12525408 2025-04-25,15:29:35.000,115,11132221,-795,0,1745594974,12614.36723476,123.38296626000374,54312.35582904 2025-04-25,15:29:36.000,115,11132208,-795,0,1745594975,12614.27966272999,123.3900153900031,54312.28595784 2025-04-25,15:29:37.000,115,11132226,-795,0,1745594976,12614.38070737999,123.43935929999861,54312.39775176001 2025-04-25,15:29:38.000,115,11132231,-795,0,1745594977,12614.44807048,123.46050669000397,54312.48858432001 2025-04-25,15:29:39.000,115,11132228,-795,0,1745594978,12614.501960959991,123.46755582000333,54312.29294496 2025-04-25,15:29:40.000,115,11132201,-795,0,1745594979,12614.42786155,123.49575234000076,54312.17416392 2025-04-25,15:29:41.000,115,11132202,-795,0,1745594980,12614.46827941,123.47460495000269,54312.06935712 2025-04-25,15:29:42.000,115,11132176,-795,0,1745594981,12614.501960959991,123.5380471200042,54312.090318480004 2025-04-25,15:29:43.000,115,11132216,-795,0,1745594982,12614.495224649996,123.55919451000227,54311.95057608 2025-04-25,15:29:44.000,115,11132210,-795,0,1745594983,12614.589532990001,123.58034190000035,54312.39076464 2025-04-25,15:29:45.000,115,11132199,-795,0,1745594984,12614.582796679992,123.56624364000163,54312.36281616 2025-04-25,15:29:46.000,115,11132224,-795,0,1745594985,12614.542378819991,123.57329277000099,54312.19512528 2025-04-25,15:29:47.000,115,11132198,-795,0,1745594986,12614.704050259992,123.61558755000442,54312.36281616 2025-04-25,15:29:48.000,115,11132168,-795,0,1745594987,12614.623214539992,123.6719805899993,54311.971537440004 2025-04-25,15:29:49.000,115,11132257,-795,0,1745594988,12614.690577640002,123.70722624000337,54312.20211240001 2025-04-25,15:29:50.000,115,11132177,-795,0,1745594989,12614.656896089997,123.77771754000423,54312.11826696 2025-04-25,15:29:51.000,115,11132230,-795,0,1745594990,12614.650159780002,123.79181580000295,54312.0973056 2025-04-25,15:29:52.000,115,11132192,-795,0,1745594991,12614.603005609992,123.86230710000382,54312.258009360005 2025-04-25,15:29:53.000,115,11132180,-795,0,1745594992,12614.710786570002,123.89755275000061,54312.48858432001 2025-04-25,15:29:54.000,115,11132241,-795,0,1745594993,12614.690577640002,123.96099492000212,54312.58640400001 2025-04-25,15:29:55.000,115,11132254,-795,0,1745594994,12614.690577640002,123.9821423100002,54312.5514684 2025-04-25,15:29:56.000,115,11132159,-795,0,1745594995,12614.596269299996,124.08787925999786,54312.237048 2025-04-25,15:29:57.000,115,11132152,-795,0,1745594996,12614.596269299996,124.08787925999786,54312.306919200004 2025-04-25,15:29:58.000,115,11132161,-795,0,1745594997,12614.589532990001,124.13722317000065,54312.306919200004 2025-04-25,15:29:59.000,115,11132203,-795,0,1745594998,12614.589532990001,124.14427230000001,54312.32089344001 2025-04-25,15:30:00.000,115,11132205,-795,0,1745594999,12614.508697270001,124.17246882000472,54312.27198360001 2025-04-25,15:30:01.000,115,11132242,-795,0,1745595000,12614.40091630999,124.16541968999809,54312.50954568 2025-04-25,15:30:02.000,115,11132187,-795,0,1745595001,12614.36723476,124.17246882000472,54312.495571440006 2025-04-25,15:30:03.000,115,11132211,-795,0,1745595002,12614.373971069996,124.15132142999937,54312.46063584 2025-04-25,15:30:04.000,115,11132168,-795,0,1745595003,12614.36723476,124.1936162100028,54312.60736536001 2025-04-25,15:30:05.000,115,11132244,-795,0,1745595004,12614.373971069996,124.17951795000408,54312.36980328001 2025-04-25,15:30:06.000,115,11132210,-795,0,1745595005,12614.333553209995,124.21476360000088,54312.38377752 2025-04-25,15:30:07.000,115,11132201,-795,0,1745595006,12614.24598118,124.16541968999809,54312.27198360001 2025-04-25,15:30:08.000,115,11132208,-795,0,1745595007,12614.18535439,124.17246882000472,54312.327880560006 2025-04-25,15:30:09.000,115,11132249,-795,0,1745595008,12614.212299629995,124.13722317000065,54312.51653280001 2025-04-25,15:30:10.000,115,11132200,-795,0,1745595009,12614.16514546,124.15132142999937,54312.60736536001 2025-04-25,15:30:11.000,115,11132199,-795,0,1745595010,12614.131463909995,124.15837055999873,54312.614352480006 2025-04-25,15:30:12.000,115,11132178,-795,0,1745595011,12614.1247276,124.17246882000472,54312.68422368001 2025-04-25,15:30:13.000,115,11132243,-795,0,1745595012,12614.151672839995,124.15837055999873,54312.50954568 2025-04-25,15:30:14.000,115,11132221,-795,0,1745595013,12614.111254979995,124.18656708000344,54312.53050704 2025-04-25,15:30:15.000,115,11132252,-795,0,1745595014,12614.070837119994,124.17246882000472,54312.46762296001 2025-04-25,15:30:16.000,115,11132244,-795,0,1745595015,12614.010210329994,124.15132142999937,54312.327880560006 2025-04-25,15:30:17.000,115,11132218,-795,0,1745595016,12614.091046049994,124.10902665000322,54312.51653280001 2025-04-25,15:30:18.000,115,11132265,-795,0,1745595017,12614.08430974,124.15837055999873,54312.74710776 2025-04-25,15:30:19.000,115,11132243,-795,0,1745595018,12614.03715556999,124.11607578000257,54312.761082000005 2025-04-25,15:30:30.000,115,11132216,-795,0,1745595029,12613.929374609994,124.55312183999922,54312.29993208001 2025-04-25,15:30:31.000,115,11132189,-795,0,1745595030,12613.949583539994,124.56017096999858,54312.34884192001 2025-04-25,15:30:32.000,115,11132176,-795,0,1745595031,12613.963056159999,124.64476052999817,54312.36281616 2025-04-25,15:30:33.000,115,11132204,-795,0,1745595032,12614.01694663999,124.70115357000032,54312.50954568 2025-04-25,15:30:34.000,115,11132207,-795,0,1745595033,12613.97652877999,124.7857431299999,54312.55845552 2025-04-25,15:30:35.000,115,11132229,-795,0,1745595034,12613.983265089999,124.79279225999926,54312.761082000005 2025-04-25,15:30:36.000,115,11132153,-795,0,1745595035,12613.855275199989,124.85623443000077,54312.593391120005 2025-04-25,15:30:37.000,115,11132179,-795,0,1745595036,12613.895693059989,124.87738181999885,54312.65627520001 2025-04-25,15:30:38.000,115,11132184,-795,0,1745595037,12613.835066269989,124.97606964000443,54312.53749416001 2025-04-25,15:30:39.000,115,11132218,-795,0,1745595038,12613.835066269989,125.00426616000186,54312.48858432001 2025-04-25,15:30:50.000,115,11132164,-795,0,1745595049,12613.707076379993,125.20869092999783,54312.15320256001 2025-04-25,15:30:51.000,115,11132234,-795,0,1745595050,12613.734021619988,125.21574006000446,54312.26499648 2025-04-25,15:30:52.000,115,11132209,-795,0,1745595051,12613.747494239993,125.2791822299987,54312.38377752 2025-04-25,15:30:53.000,115,11132201,-795,0,1745595052,12613.774439479988,125.34967352999956,54312.446661600006 2025-04-25,15:30:54.000,115,11132238,-795,0,1745595053,12613.727285309993,125.39901744000235,54312.593391120005 2025-04-25,15:30:55.000,115,11132236,-795,0,1745595054,12613.686867449993,125.44836134999787,54312.306919200004 2025-04-25,15:30:56.000,115,11132229,-795,0,1745595055,12613.680131139998,125.46245961000386,54312.36281616 2025-04-25,15:30:57.000,115,11132241,-795,0,1745595056,12613.767703169993,125.44131221999851,54312.52351992 2025-04-25,15:30:58.000,115,11132213,-795,0,1745595057,12613.700340069998,125.47655787000258,54312.5514684 2025-04-25,15:30:59.000,115,11132187,-795,0,1745595058,12613.713812690003,125.4906561300013,54312.62832672 2025-04-25,15:31:00.000,115,11132241,-795,0,1745595059,12613.558877559997,125.48360700000194,54312.53050704 2025-04-25,15:31:01.000,115,11132230,-795,0,1745595060,12613.619504349997,125.5259017799981,54312.663262320006 2025-04-25,15:31:02.000,115,11132191,-795,0,1745595061,12613.518459699997,125.60344220999832,54312.67024944 2025-04-25,15:31:03.000,115,11132249,-795,0,1745595062,12613.585822799992,125.61754047000431,54312.48858432001 2025-04-25,15:31:04.000,115,11132167,-795,0,1745595063,12613.572350180002,125.64573699000175,54312.4815972 2025-04-25,15:31:05.000,115,11132205,-795,0,1745595064,12613.558877559997,125.71622829000262,54312.41871312001 2025-04-25,15:31:06.000,115,11132215,-795,0,1745595065,12613.531932320002,125.76557219999813,54312.306919200004 2025-04-25,15:31:07.000,115,11132190,-795,0,1745595066,12613.565613869992,125.79376872000284,54312.52351992 2025-04-25,15:31:08.000,115,11132216,-795,0,1745595067,12613.484778149992,125.77967046000413,54312.75409488001 2025-04-25,15:31:09.000,115,11132211,-795,0,1745595068,12613.478041839997,125.85721089000435,54312.69819792 2025-04-25,15:31:10.000,115,11132225,-795,0,1745595069,12613.390469810001,125.88540741000179,54312.6213396 2025-04-25,15:31:11.000,115,11132202,-795,0,1745595070,12613.363524569992,125.90655479999987,54312.60736536001 2025-04-25,15:31:12.000,115,11132210,-795,0,1745595071,12613.356788259996,125.9840952300001,54312.41871312001 2025-04-25,15:31:13.000,115,11132190,-795,0,1745595072,12613.437623979997,125.9840952300001,54312.50954568 2025-04-25,15:31:14.000,115,11132217,-795,0,1745595073,12613.370260880001,125.97704610000073,54312.40473888 2025-04-25,15:31:15.000,115,11132197,-795,0,1745595074,12613.376997189996,126.01934088000417,54312.46762296001 2025-04-25,15:31:16.000,115,11132224,-795,0,1745595075,12613.336579329996,126.00524261999817,54312.51653280001 2025-04-25,15:31:17.000,115,11132214,-795,0,1745595076,12613.235534679996,125.95589871000266,54312.52351992 2025-04-25,15:31:18.000,115,11132222,-755,0,1745595077,12613.18164419999,125.9840952300001,54312.593391120005 2025-04-25,15:31:19.000,115,11132197,-795,0,1745595078,12613.2490073,126.0475374000016,54312.58640400001 2025-04-25,15:31:20.000,115,11132205,-795,0,1745595079,12613.16817158,126.06868478999968,54312.50255856 2025-04-25,15:31:21.000,115,11132186,-795,0,1745595080,12613.201853129991,126.0827830499984,54312.32089344001 2025-04-25,15:31:22.000,115,11132190,-795,0,1745595081,12613.18164419999,126.05458653000096,54312.35582904 2025-04-25,15:31:23.000,115,11132181,-795,0,1745595082,12613.255743609996,126.06163566000032,54312.45364872 2025-04-25,15:31:24.000,115,11132173,-795,0,1745595083,12613.195116819996,126.04048827000224,54312.36281616 2025-04-25,15:31:25.000,115,11132179,-795,0,1745595084,12613.14796265,126.02639001000352,54312.58640400001 2025-04-25,15:31:26.000,115,11132190,-795,0,1745595085,12613.18838051,126.02639001000352,54312.63531384001 2025-04-25,15:31:27.000,115,11132230,-795,0,1745595086,12613.14796265,126.02639001000352,54312.425700240005 2025-04-25,15:31:28.000,115,11132220,-795,0,1745595087,12613.094072169995,126.02639001000352,54312.495571440006 2025-04-25,15:31:29.000,115,11132206,-795,0,1745595088,12613.2490073,126.05458653000096,54312.411726 2025-04-25,15:31:30.000,115,11132195,-795,0,1745595089,12613.18164419999,126.06163566000032,54312.31390632 2025-04-25,15:31:31.000,115,11132183,-795,0,1745595090,12613.215325749996,126.06163566000032,54312.278970720006 2025-04-25,15:31:32.000,115,11132237,-795,0,1745595091,12613.22879837,126.05458653000096,54312.39076464 2025-04-25,15:31:33.000,115,11132235,-795,0,1745595092,12613.134490029996,126.03343914000288,54312.48858432001 2025-04-25,15:31:34.000,115,11132130,-795,0,1745595093,12613.222062059991,126.05458653000096,54312.60037824 2025-04-25,15:31:35.000,115,11132151,-795,0,1745595094,12613.18838051,126.0475374000016,54312.43967448001 2025-04-25,15:31:36.000,115,11132182,-795,0,1745595095,12613.10754479,126.04048827000224,54312.52351992 2025-04-25,15:31:37.000,115,11132224,-795,0,1745595096,12613.262479919991,126.07573391999904,54312.39775176001 2025-04-25,15:31:38.000,115,11132216,-795,0,1745595097,12613.296161469996,126.02639001000352,54312.36980328001 2025-04-25,15:31:39.000,115,11132207,-795,0,1745595098,12613.296161469996,126.06163566000032,54312.32089344001 2025-04-25,15:31:40.000,115,11132228,-795,0,1745595099,12613.235534679996,126.02639001000352,54312.26499648 2025-04-25,15:31:41.000,115,11132201,-795,0,1745595100,12613.275952539996,126.06163566000032,54312.18813816 2025-04-25,15:31:42.000,115,11132213,-795,0,1745595101,12613.22879837,126.04048827000224,54312.495571440006 2025-04-25,15:31:43.000,115,11132167,-795,0,1745595102,12613.16817158,126.03343914000288,54312.209099520005 2025-04-25,15:31:44.000,115,11132194,-795,0,1745595103,12613.289425160001,126.06163566000032,54312.48858432001 2025-04-25,15:31:45.000,115,11132221,-795,0,1745595104,12613.26921623,126.0475374000016,54312.21608664 2025-04-25,15:31:46.000,115,11132196,-795,0,1745595105,12613.282688849991,126.07573391999904,54312.24403512 2025-04-25,15:31:47.000,115,11132253,-795,0,1745595106,12613.262479919991,126.06868478999968,54312.139228320004 2025-04-25,15:31:48.000,115,11132155,-795,0,1745595107,12613.323106709991,126.0827830499984,54312.258009360005 2025-04-25,15:31:49.000,115,11132196,-795,0,1745595108,12613.302897779991,126.11097957000311,54312.24403512 2025-04-25,15:31:50.000,115,11132222,-795,0,1745595109,12613.235534679996,126.10393044000375,54312.327880560006 2025-04-25,15:31:51.000,115,11132226,-795,0,1745595110,12613.2490073,126.11802870000247,54312.36281616 2025-04-25,15:31:52.000,115,11132205,-795,0,1745595111,12613.255743609996,126.13917609000055,54312.38377752 2025-04-25,15:31:53.000,115,11132196,-795,0,1745595112,12613.336579329996,126.13212696000119,54312.5514684 2025-04-25,15:31:54.000,115,11132224,-795,0,1745595113,12613.343315639991,126.18852000000334,54312.278970720006 2025-04-25,15:31:55.000,115,11132227,-795,0,1745595114,12613.356788259996,126.21671652000077,54312.32089344001 2025-04-25,15:31:56.000,115,11132207,-795,0,1745595115,12613.282688849991,126.20261826000205,54312.12525408 2025-04-25,15:31:57.000,115,11132205,-795,0,1745595116,12613.323106709991,126.20261826000205,54312.160189680006 2025-04-25,15:31:58.000,115,11132207,-795,0,1745595117,12613.329843020001,126.26606043000356,54312.3418548 2025-04-25,15:31:59.000,115,11132203,-795,0,1745595118,12613.343315639991,126.28015869000228,54312.446661600006 2025-04-25,15:32:00.000,115,11132198,-795,0,1745595119,12613.350051950001,126.31540433999908,54312.43967448001 2025-04-25,15:32:01.000,115,11132215,-795,0,1745595120,12613.336579329996,126.33655173000443,54312.411726 2025-04-25,15:32:02.000,115,11132205,-795,0,1745595121,12613.410678740001,126.35064999000315,54312.18115104001 2025-04-25,15:32:03.000,115,11132213,-795,0,1745595122,12613.457832909997,126.3929447699993,54312.29294496 2025-04-25,15:32:04.000,115,11132217,-795,0,1745595123,12613.410678740001,126.42114129000402,54312.25102224001 2025-04-25,15:32:05.000,115,11132207,-795,0,1745595124,12613.437623979997,126.45638694000081,54312.18813816 2025-04-25,15:32:06.000,115,11132223,-795,0,1745595125,12613.410678740001,126.48458345999825,54312.14621544 2025-04-25,15:32:07.000,115,11132261,-795,0,1745595126,12613.383733499992,126.51277998000296,54312.3418548 2025-04-25,15:32:08.000,115,11132195,-795,0,1745595127,12613.417415049997,126.5409765000004,54312.48858432001 2025-04-25,15:32:09.000,115,11132248,-755,0,1745595128,12613.471305530002,126.59032041000319,54312.52351992 2025-04-25,15:32:10.000,115,11132202,-795,0,1745595129,12613.457832909997,126.61851693000062,54312.376790400005 2025-04-25,15:32:11.000,115,11132202,-795,0,1745595130,12613.484778149992,126.66786084000341,54312.21608664 2025-04-25,15:32:12.000,115,11132199,-795,0,1745595131,12613.471305530002,126.68195910000213,54312.27198360001 2025-04-25,15:32:13.000,115,11132191,-795,0,1745595132,12613.478041839997,126.72425387999829,54312.23006088001 2025-04-25,15:32:14.000,115,11132208,-795,0,1745595133,12613.451096600002,126.79474517999915,54312.26499648 2025-04-25,15:32:15.000,115,11132197,-795,0,1745595134,12613.417415049997,126.74540127000364,54312.327880560006 2025-04-25,15:32:16.000,115,11132201,-795,0,1745595135,12613.410678740001,126.7876960499998,54312.40473888 2025-04-25,15:32:17.000,115,11132227,-795,0,1745595136,12613.579086489997,126.85818735000066,54312.593391120005 2025-04-25,15:32:18.000,115,11132184,-795,0,1745595137,12613.538668629997,126.87933473999874,54312.495571440006 2025-04-25,15:32:19.000,115,11132186,-795,0,1745595138,12613.579086489997,126.92867865000153,54312.376790400005 2025-04-25,15:32:20.000,115,11132203,-795,0,1745595139,12613.531932320002,126.97097342999768,54312.25102224001 2025-04-25,15:32:21.000,115,11132230,-795,0,1745595140,12613.592559110002,126.97097342999768,54312.27198360001 2025-04-25,15:32:22.000,115,11132213,-795,0,1745595141,12613.619504349997,126.98507169000368,54312.32089344001 2025-04-25,15:32:23.000,115,11132186,-795,0,1745595142,12613.659922209998,127.02031734000047,54312.46762296001 2025-04-25,15:32:24.000,115,11132211,-795,0,1745595143,12613.673394830003,127.01326821000112,54312.62832672 2025-04-25,15:32:25.000,115,11132203,-795,0,1745595144,12613.639713279998,127.0626121200039,54312.495571440006 2025-04-25,15:32:26.000,115,11132219,-795,0,1745595145,12613.673394830003,127.08375951000198,54312.5514684 2025-04-25,15:32:27.000,115,11132201,-795,0,1745595146,12613.767703169993,127.12605428999814,54312.43967448001 2025-04-25,15:32:28.000,115,11132225,-795,0,1745595147,12613.767703169993,127.15425081000285,54312.39775176001 2025-04-25,15:32:29.000,115,11132212,-795,0,1745595148,12613.781175789998,127.18949645999965,54312.258009360005 2025-04-25,15:32:30.000,115,11132216,-795,0,1745595149,12613.727285309993,127.20359471999836,54312.27198360001 2025-04-25,15:32:31.000,115,11132220,-795,0,1745595150,12613.767703169993,127.23179124000308,54312.258009360005 2025-04-25,15:32:32.000,115,11132244,-795,0,1745595151,12613.740757929998,127.26703688999987,54312.544481280005 2025-04-25,15:32:33.000,115,11132244,-795,0,1745595152,12613.767703169993,127.28818427999795,54312.3418548 2025-04-25,15:32:34.000,115,11132183,-795,0,1745595153,12613.915901989989,127.28818427999795,54312.68422368001 2025-04-25,15:32:35.000,115,11132209,-795,0,1745595154,12613.909165679994,127.35162644999946,54312.68422368001 2025-04-25,15:32:36.000,115,11132206,-795,0,1745595155,12613.888956749994,127.38687210000353,54312.425700240005 2025-04-25,15:32:37.000,115,11132200,-795,0,1745595156,12613.902429369999,127.43621600999904,54312.29993208001 2025-04-25,15:32:38.000,115,11132215,-795,0,1745595157,12613.936110919989,127.4432651399984,54312.327880560006 2025-04-25,15:32:39.000,115,11132228,-795,0,1745595158,12613.990001399994,127.45031426999776,54312.35582904 2025-04-25,15:32:40.000,115,11132227,-795,0,1745595159,12614.01694663999,127.47146166000311,54312.663262320006 2025-04-25,15:32:41.000,115,11132194,-795,0,1745595160,12614.003474019999,127.52080556999863,54312.614352480006 2025-04-25,15:32:42.000,115,11132198,-795,0,1745595161,12614.06410081,127.47851079000247,54312.62832672 2025-04-25,15:32:43.000,115,11132192,-795,0,1745595162,12614.15840914999,127.54900209000334,54312.761082000005 2025-04-25,15:32:44.000,115,11132187,-795,0,1745595163,12614.16514546,127.56310035000206,54312.52351992 2025-04-25,15:32:45.000,115,11132180,-795,0,1745595164,12614.20556332,127.5912968699995,54312.45364872 2025-04-25,15:32:46.000,115,11132228,-795,0,1745595165,12614.151672839995,127.61244426000485,54312.327880560006 2025-04-25,15:32:47.000,115,11132195,-795,0,1745595166,12614.232508559995,127.66178817000036,54312.41871312001 2025-04-25,15:32:48.000,115,11132172,-795,0,1745595167,12614.272926419995,127.69703382000444,54312.63531384001 2025-04-25,15:32:49.000,115,11132176,-795,0,1745595168,12614.333553209995,127.69703382000444,54312.88685016 2025-04-25,15:32:50.000,115,11132227,-795,0,1745595169,12614.30660797,127.71818121000251,54312.7960176 2025-04-25,15:32:51.000,115,11132206,-795,0,1745595170,12614.353762139996,127.76047598999867,54312.73313352001 2025-04-25,15:32:52.000,115,11132198,-795,0,1745595171,12614.38070737999,127.79572164000274,54312.58640400001 2025-04-25,15:32:53.000,115,11132200,-795,0,1745595172,12614.421125239991,127.84506554999825,54312.57242976 2025-04-25,15:32:54.000,115,11132191,-795,0,1745595173,12614.42786155,127.88031120000232,54312.67024944 2025-04-25,15:32:55.000,115,11132187,-795,0,1745595174,12614.38744369,127.92260597999848,54312.45364872 2025-04-25,15:32:56.000,115,11132189,-795,0,1745595175,12614.373971069996,127.98604814999999,54312.495571440006 2025-04-25,15:32:57.000,115,11132245,-795,0,1745595176,12614.528906200001,127.98604814999999,54312.98466984 2025-04-25,15:32:58.000,115,11132256,-795,0,1745595177,12614.528906200001,127.99309727999935,54313.04056680001 2025-04-25,15:32:59.000,115,11132199,-795,0,1745595178,12614.528906200001,128.03539206000278,54313.03357968 2025-04-25,15:33:00.000,115,11132202,-795,0,1745595179,12614.501960959991,128.07768683999893,54312.91479864 2025-04-25,15:33:01.000,115,11132203,-795,0,1745595180,12614.515433579996,128.12703075000172,54312.593391120005 2025-04-25,15:33:02.000,115,11132260,-795,0,1745595181,12614.549115130001,128.14112901000044,54312.663262320006 2025-04-25,15:33:03.000,115,11132234,-795,0,1745595182,12614.616478229997,128.20457118000195,54312.830953200006 2025-04-25,15:33:04.000,115,11132209,-795,0,1745595183,12614.603005609992,128.23981682999874,54312.81697896 2025-04-25,15:33:05.000,115,11132142,-795,0,1745595184,12614.656896089997,128.28916074000153,54312.977682720004 2025-04-25,15:33:06.000,115,11132211,-795,0,1745595185,12614.636687159997,128.26801335000346,54313.0056312 2025-04-25,15:33:07.000,115,11132209,-795,0,1745595186,12614.643423469992,128.2962098700009,54312.998644080006 2025-04-25,15:33:08.000,115,11132230,-795,0,1745595187,12614.629950850001,128.30325900000025,54312.82396608001 2025-04-25,15:33:09.000,115,11132221,-795,0,1745595188,12614.737731809997,128.3596520400024,54312.712172160005 2025-04-25,15:33:10.000,115,11132197,-795,0,1745595189,12614.643423469992,128.38784855999984,54312.642300960004 2025-04-25,15:33:11.000,115,11132220,-795,0,1745595190,12614.744468119992,128.43719247000263,54312.68422368001 2025-04-25,15:33:12.000,115,11132187,-795,0,1745595191,12614.757940739997,128.47948724999878,54312.74012064 2025-04-25,15:33:13.000,115,11132248,-795,0,1745595192,12614.879194319998,128.48653637999814,54312.90082440001 2025-04-25,15:33:14.000,115,11132225,-795,0,1745595193,12614.933084799988,128.43014334000327,54313.15236072 2025-04-25,15:33:15.000,115,11132197,-715,0,1745595194,12614.926348489993,128.5076837700035,54313.20127056 2025-04-25,15:33:16.000,115,11132218,-795,0,1745595195,12614.926348489993,128.52883116000157,54313.11043800001 2025-04-25,15:33:17.000,115,11132205,-795,0,1745595196,12614.966766349993,128.57817507000436,54312.928772880005 2025-04-25,15:33:18.000,115,11132184,-795,0,1745595197,12615.007184209993,128.62751897999988,54312.928772880005 2025-04-25,15:33:19.000,115,11132223,-795,0,1745595198,12615.040865759998,128.62046985000052,54312.998644080006 2025-04-25,15:33:20.000,115,11132224,-795,0,1745595199,12614.973502659988,128.63456810999924,54312.81697896 2025-04-25,15:33:21.000,115,11132212,-795,0,1745595200,12615.000447899998,128.66276463000395,54312.88685016 2025-04-25,15:33:22.000,115,11132201,-795,0,1745595201,12615.020656829998,128.6557155000046,54313.19428344 2025-04-25,15:33:23.000,115,11132212,-795,0,1745595202,12615.121701479999,128.7050594100001,54313.35498720001 2025-04-25,15:33:24.000,115,11132208,-795,0,1745595203,12615.182328269999,128.71210853999946,54313.313064480004 2025-04-25,15:33:25.000,115,11132220,-795,0,1745595204,12615.148646719994,128.7544033200029,54313.2501804 2025-04-25,15:33:26.000,115,11132212,-795,0,1745595205,12615.121701479999,128.7544033200029,54312.94274712001 2025-04-25,15:33:27.000,115,11132194,-795,0,1745595206,12615.162119339999,128.81079635999777,54312.977682720004 2025-04-25,15:33:28.000,115,11132208,-795,0,1745595207,12615.209273509994,128.83194375000312,54313.10345088 2025-04-25,15:33:29.000,115,11132202,-795,0,1745595208,12615.249691369994,128.84604201000184,54313.22921904 2025-04-25,15:33:30.000,115,11132215,-795,0,1745595209,12615.249691369994,128.83899288000248,54313.18729632001 2025-04-25,15:33:31.000,115,11132194,-795,0,1745595210,12615.19580088999,128.8530911400012,54313.334025840006 2025-04-25,15:33:32.000,115,11132206,-795,0,1745595211,12615.26316399,128.8530911400012,54313.3899228 2025-04-25,15:33:33.000,115,11132169,-795,0,1745595212,12615.242955059999,128.83899288000248,54313.29909024 2025-04-25,15:33:34.000,115,11132206,-795,0,1745595213,12615.32379078,128.902435050004,54313.19428344 2025-04-25,15:33:35.000,115,11132205,-795,0,1745595214,12615.249691369994,128.9165333100027,54313.06851528001 2025-04-25,15:33:36.000,115,11132199,-795,0,1745595215,12615.28337292,128.9517789599995,54313.11043800001 2025-04-25,15:33:37.000,115,11132207,-795,0,1745595216,12615.35747232999,128.9517789599995,54313.264154640005 2025-04-25,15:33:38.000,115,11132221,-795,0,1745595217,12615.451780669995,128.93768070000078,54313.35498720001 2025-04-25,15:33:39.000,115,11132219,-795,0,1745595218,12615.411362809995,128.89538592000463,54313.57857504 2025-04-25,15:33:40.000,115,11132180,-795,0,1745595219,12615.4046265,128.90948418000335,54313.47376824001 2025-04-25,15:33:41.000,115,11132204,-795,0,1745595220,12615.391153879995,128.888336789998,54313.480755360004 2025-04-25,15:33:42.000,115,11132196,-795,0,1745595221,12615.451780669995,128.9165333100027,54313.431845520005 2025-04-25,15:33:43.000,115,11132237,-795,0,1745595222,12615.330527089995,128.888336789998,54313.10345088 2025-04-25,15:33:44.000,115,11132220,-795,0,1745595223,12615.532616389995,128.92358244000206,54313.39690992 2025-04-25,15:33:45.000,115,11132203,-795,0,1745595224,12615.53935269999,128.87423852999927,54313.334025840006 2025-04-25,15:33:46.000,115,11132198,-795,0,1745595225,12615.552825319995,128.86718939999992,54313.264154640005 2025-04-25,15:33:47.000,115,11132137,-795,0,1745595226,12615.46525329,128.8530911400012,54313.28511600001 2025-04-25,15:33:48.000,115,11132142,-795,0,1745595227,12615.471989599995,128.87423852999927,54313.45280688001 2025-04-25,15:33:49.000,115,11132244,-795,0,1745595228,12615.52588008,128.79669809999905,54313.5296652 2025-04-25,15:33:50.000,115,11132229,-795,0,1745595229,12615.49893483999,128.87423852999927,54313.45280688001 2025-04-25,15:33:51.000,115,11132198,-795,0,1745595230,12615.50567115,128.83194375000312,54313.20127056 2025-04-25,15:33:52.000,115,11132213,-795,0,1745595231,12615.52588008,128.82489462000376,54313.20825768001 2025-04-25,15:33:53.000,115,11132250,-795,0,1745595232,12615.62018841999,128.7896489699997,54313.35498720001 2025-04-25,15:33:54.000,115,11132210,-795,0,1745595233,12615.613452109996,128.78259984000033,54313.36896144 2025-04-25,15:33:55.000,115,11132245,-795,0,1745595234,12615.62692473,128.74030506000418,54313.45280688001 2025-04-25,15:33:56.000,115,11132135,-795,0,1745595235,12615.57977055999,128.7896489699997,54313.431845520005 2025-04-25,15:33:57.000,115,11132156,-795,0,1745595236,12615.674078899996,128.7050594100001,54313.51569096 2025-04-25,15:33:58.000,115,11132240,-795,0,1745595237,12615.674078899996,128.73325593000482,54313.57857504 2025-04-25,15:33:59.000,115,11132212,-795,0,1745595238,12615.701024139991,128.7050594100001,54313.36896144 2025-04-25,15:34:00.000,115,11132203,-795,0,1745595239,12615.640397349991,128.74030506000418,54313.34101296 2025-04-25,15:34:01.000,115,11132214,-795,0,1745595240,12615.653869969996,128.72620679999818,54313.334025840006 2025-04-25,15:34:02.000,115,11132220,-795,0,1745595241,12615.653869969996,128.72620679999818,54313.29210312 2025-04-25,15:34:03.000,115,11132208,-795,0,1745595242,12615.775123549996,128.69801028000074,54313.45280688001 2025-04-25,15:34:04.000,115,11132130,-795,0,1745595243,12615.707760450001,128.69801028000074,54313.67639472 2025-04-25,15:34:05.000,115,11132190,-795,0,1745595244,12615.734705689996,128.68391202000203,54313.669407600006 2025-04-25,15:34:06.000,115,11132202,-795,0,1745595245,12615.707760450001,128.67686289000267,54313.58556216 2025-04-25,15:34:07.000,115,11132219,-795,0,1745595246,12615.694287829996,128.67686289000267,54313.501716720006 2025-04-25,15:34:08.000,115,11132201,-795,0,1745595247,12615.781859859992,128.72620679999818,54313.50870384 2025-04-25,15:34:09.000,115,11132239,-795,0,1745595248,12615.748178310001,128.67686289000267,54313.43883264 2025-04-25,15:34:10.000,115,11132209,-795,0,1745595249,12615.768387240001,128.69801028000074,54313.480755360004 2025-04-25,15:34:11.000,115,11132203,-795,0,1745595250,12615.781859859992,128.67686289000267,54313.45280688001 2025-04-25,15:34:12.000,115,11132142,-795,0,1745595251,12615.781859859992,128.68391202000203,54313.69735608 2025-04-25,15:34:13.000,115,11132212,-795,0,1745595252,12615.802068789992,128.6698137600033,54313.75325304 2025-04-25,15:34:14.000,115,11132179,-795,0,1745595253,12615.802068789992,128.71210853999946,54313.79517576 2025-04-25,15:34:15.000,115,11132233,-795,0,1745595254,12615.781859859992,128.68391202000203,54313.7043432 2025-04-25,15:34:16.000,115,11132177,-795,0,1745595255,12615.748178310001,128.7685015800016,54313.50870384 2025-04-25,15:34:17.000,115,11132196,-795,0,1745595256,12615.869431890002,128.74030506000418,54313.648446240004 2025-04-25,15:34:18.000,115,11132203,-795,0,1745595257,12615.876168199997,128.78259984000033,54313.648446240004 2025-04-25,15:34:19.000,115,11132234,-795,0,1745595258,12615.882904509992,128.78259984000033,54313.69735608 2025-04-25,15:34:20.000,115,11132169,-795,0,1745595259,12615.795332479996,128.83899288000248,54313.5646008 2025-04-25,15:34:21.000,115,11132238,-795,0,1745595260,12615.788596170001,128.79669809999905,54313.816137120004 2025-04-25,15:34:22.000,115,11132150,-795,0,1745595261,12615.768387240001,128.8178454900044,54313.80216288 2025-04-25,15:34:23.000,115,11132155,-795,0,1745595262,12615.808805100001,128.7685015800016,54313.92094392 2025-04-25,15:34:24.000,115,11132238,-795,0,1745595263,12615.761650929991,128.8530911400012,54313.73927880001 2025-04-25,15:34:25.000,115,11132216,-795,0,1745595264,12615.775123549996,128.83899288000248,54313.51569096 2025-04-25,15:34:26.000,115,11132199,-795,0,1745595265,12615.815541409997,128.88128765999863,54313.61351064001 2025-04-25,15:34:27.000,115,11132203,-715,0,1745595266,12615.849222960001,128.902435050004,54313.71133032001 2025-04-25,15:34:28.000,115,11132172,-795,0,1745595267,12615.808805100001,128.9165333100027,54313.71133032001 2025-04-25,15:34:29.000,115,11132219,-795,0,1745595268,12615.835750339997,128.93063157000142,54313.89299544 2025-04-25,15:34:30.000,115,11132242,-795,0,1745595269,12615.734705689996,128.93768070000078,54313.816137120004 2025-04-25,15:34:31.000,115,11132192,-795,0,1745595270,12615.741441999991,128.90948418000335,54313.83011136001 2025-04-25,15:34:32.000,115,11132215,-795,0,1745595271,12615.674078899996,128.98702461000357,54313.78120152001 2025-04-25,15:34:33.000,115,11132205,-795,0,1745595272,12615.835750339997,129.0504667799978,54313.648446240004 2025-04-25,15:34:34.000,115,11132171,-795,0,1745595273,12616.004158089992,129.0998106900006,54313.61351064001 2025-04-25,15:34:35.000,115,11132213,-795,0,1745595274,12616.098466429998,129.0011228700023,54313.58556216 2025-04-25,15:34:36.000,115,11132121,-795,0,1745595275,12616.031103330002,128.8530911400012,54313.48774248 2025-04-25,15:34:37.000,115,11132214,-795,0,1745595276,12616.017630709997,128.79669809999905,54313.816137120004 2025-04-25,15:34:38.000,115,11132208,-795,0,1745595277,12615.923322369992,128.84604201000184,54313.89998256 2025-04-25,15:34:39.000,115,11132215,-795,0,1745595278,12615.916586059997,128.81079635999777,54313.90696968001 2025-04-25,15:34:40.000,115,11132233,-795,0,1745595279,12615.862695579992,128.87423852999927,54313.85805984001 2025-04-25,15:34:41.000,115,11132201,-795,0,1745595280,12615.876168199997,128.9165333100027,54313.65543336 2025-04-25,15:34:42.000,115,11132180,-795,0,1745595281,12615.889640820002,128.9165333100027,54313.669407600006 2025-04-25,15:34:43.000,115,11132223,-795,0,1745595282,12615.970476540002,128.93768070000078,54313.78120152001 2025-04-25,15:34:44.000,115,11132187,-795,0,1745595283,12615.963740229992,128.9799754800042,54313.78120152001 2025-04-25,15:34:45.000,115,11132227,-795,0,1745595284,12615.963740229992,128.9799754800042,54313.75325304 2025-04-25,15:34:46.000,115,11132173,-795,0,1745595285,12615.876168199997,128.9517789599995,54313.87902120001 2025-04-25,15:34:47.000,115,11132199,-795,0,1745595286,12615.909849750002,128.98702461000357,54313.8440856 2025-04-25,15:34:48.000,115,11132174,-795,0,1745595287,12615.815541409997,129.0363685199991,54313.86504696 2025-04-25,15:34:49.000,115,11132197,-795,0,1745595288,12615.943531299992,129.02931938999973,54313.92793104001 2025-04-25,15:34:50.000,115,11132177,-795,0,1745595289,12615.930058680002,129.07866330000252,54313.71133032001 2025-04-25,15:34:51.000,115,11132245,-795,0,1745595290,12615.936794989997,129.07161417000316,54313.7043432 2025-04-25,15:34:52.000,115,11132217,-795,0,1745595291,12615.943531299992,129.07161417000316,54313.73229168 2025-04-25,15:34:53.000,115,11132206,-795,0,1745595292,12615.936794989997,129.0998106900006,54313.767227280005 2025-04-25,15:34:54.000,115,11132194,-795,0,1745595293,12615.936794989997,129.07866330000252,54314.03273784 2025-04-25,15:34:55.000,115,11132184,-795,0,1745595294,12615.855959269997,129.12800720999803,54313.90696968001 2025-04-25,15:34:56.000,115,11132201,-795,0,1745595295,12615.842486649992,129.10685981999995,54313.97684088001 2025-04-25,15:34:57.000,115,11132167,-795,0,1745595296,12615.889640820002,129.09276156000124,54314.004789360006 2025-04-25,15:34:58.000,115,11132193,-795,0,1745595297,12615.930058680002,129.13505634000467,54313.886008320005 2025-04-25,15:34:59.000,115,11132192,-795,0,1745595298,12615.903113439992,129.10685981999995,54313.69735608 2025-04-25,15:35:00.000,115,11132195,-795,0,1745595299,12615.862695579992,129.10685981999995,54313.76024016001 2025-04-25,15:35:01.000,115,11132237,-795,0,1745595300,12615.876168199997,129.07161417000316,54313.73927880001 2025-04-25,15:35:02.000,115,11132187,-795,0,1745595301,12615.849222960001,129.0504667799978,54313.96286664 2025-04-25,15:35:03.000,115,11132203,-795,0,1745595302,12615.936794989997,129.0504667799978,54314.06767344 2025-04-25,15:35:04.000,115,11132207,-795,0,1745595303,12615.943531299992,129.05751591000444,54314.14453176001 2025-04-25,15:35:05.000,115,11132205,-795,0,1745595304,12615.909849750002,129.0645650400038,54314.18645448 2025-04-25,15:35:06.000,115,11132234,-795,0,1745595305,12615.977212849997,129.07866330000252,54313.96286664 2025-04-25,15:35:07.000,115,11132190,-795,0,1745595306,12616.064784879993,129.0645650400038,54314.0187636 2025-04-25,15:35:08.000,115,11132210,-795,0,1745595307,12615.936794989997,129.0645650400038,54313.886008320005 2025-04-25,15:35:09.000,115,11132210,-795,0,1745595308,12615.963740229992,129.0645650400038,54313.86504696 2025-04-25,15:35:10.000,115,11132190,-795,0,1745595309,12615.930058680002,129.0645650400038,54313.816137120004 2025-04-25,15:35:11.000,115,11132220,-795,0,1745595310,12615.943531299992,129.00817200000165,54314.08164768 2025-04-25,15:35:12.000,115,11132208,-795,0,1745595311,12615.930058680002,129.02931938999973,54314.06767344 2025-04-25,15:35:13.000,115,11132195,-795,0,1745595312,12616.017630709997,129.0363685199991,54314.158506 2025-04-25,15:35:14.000,115,11132206,-795,0,1745595313,12615.983949159992,129.0363685199991,54314.0886348 2025-04-25,15:35:15.000,115,11132229,-795,0,1745595314,12616.024367019992,129.0504667799978,54313.934918160005 2025-04-25,15:35:16.000,115,11132182,-795,0,1745595315,12615.990685470002,129.02227026000037,54313.767227280005 2025-04-25,15:35:17.000,115,11132203,-795,0,1745595316,12615.983949159992,129.00817200000165,54313.886008320005 2025-04-25,15:35:18.000,115,11132152,-795,0,1745595317,12615.983949159992,129.0363685199991,54313.96286664 2025-04-25,15:35:19.000,115,11132213,-795,0,1745595318,12615.997421779997,129.0645650400038,54314.151518880004 2025-04-25,15:35:20.000,115,11132184,-795,0,1745595319,12615.957003919997,129.0504667799978,54314.12357040001 2025-04-25,15:35:21.000,115,11132222,-795,0,1745595320,12615.977212849997,129.07866330000252,54314.172480240006 2025-04-25,15:35:22.000,115,11132209,-795,0,1745595321,12615.963740229992,129.0645650400038,54314.12357040001 2025-04-25,15:35:23.000,115,11132238,-795,0,1745595322,12616.071521190002,129.08571243000188,54314.03972496 2025-04-25,15:35:24.000,115,11132206,-795,0,1745595323,12616.031103330002,129.07161417000316,54314.053699200005 2025-04-25,15:35:25.000,115,11132188,-795,0,1745595324,12616.017630709997,129.0998106900006,54313.99081512 2025-04-25,15:35:26.000,115,11132248,-795,0,1745595325,12615.950267610002,129.12800720999803,54313.9139568 2025-04-25,15:35:27.000,115,11132243,-795,0,1745595326,12615.963740229992,129.10685981999995,54313.87902120001 2025-04-25,15:35:28.000,115,11132186,-795,0,1745595327,12615.990685470002,129.10685981999995,54314.27728704 2025-04-25,15:35:29.000,115,11132191,-795,0,1745595328,12616.051312260002,129.15620373000274,54314.34715824 2025-04-25,15:35:30.000,115,11132216,-795,0,1745595329,12615.970476540002,129.14210547000403,54314.28427416001 2025-04-25,15:35:31.000,115,11132175,-795,0,1745595330,12615.970476540002,129.15620373000274,54314.09562192001 2025-04-25,15:35:32.000,115,11132144,-795,0,1745595331,12616.017630709997,129.14210547000403,54314.08164768 2025-04-25,15:35:33.000,115,11132199,-795,0,1745595332,12616.004158089992,129.20554763999826,54314.08164768 2025-04-25,15:35:34.000,115,11132175,-795,0,1745595333,12616.044575949993,129.20554763999826,54314.172480240006 2025-04-25,15:35:35.000,115,11132199,-595,0,1745595334,12616.058048569997,129.2619406800004,54314.17946736 2025-04-25,15:35:36.000,115,11132197,-795,0,1745595335,12615.943531299992,129.2266950300036,54314.2982484 2025-04-25,15:35:37.000,115,11132204,-795,0,1745595336,12616.004158089992,129.31833372000256,54314.38209384001 2025-04-25,15:35:38.000,115,11132225,-795,0,1745595337,12616.084993809993,129.29013719999784,54314.49388776 2025-04-25,15:35:39.000,115,11132184,-795,0,1745595338,12616.010894400002,129.34653024,54314.4729264 2025-04-25,15:35:40.000,115,11132204,-795,0,1745595339,12615.936794989997,129.36767762999807,54314.172480240006 2025-04-25,15:35:41.000,115,11132193,-795,0,1745595340,12616.031103330002,129.38882502000342,54314.25632568 2025-04-25,15:35:42.000,115,11132154,-795,0,1745595341,12616.031103330002,129.41702154000086,54314.20042872 2025-04-25,15:35:43.000,115,11132201,-795,0,1745595342,12616.024367019992,129.42407067000022,54314.221390080005 2025-04-25,15:35:44.000,115,11132228,-755,0,1745595343,12616.017630709997,129.43816892999894,54314.49388776 2025-04-25,15:35:45.000,115,11132214,-795,0,1745595344,12616.031103330002,129.4593163200043,54314.6126688 2025-04-25,15:35:46.000,115,11132236,-795,0,1745595345,12615.977212849997,129.45226718999766,54314.57074608 2025-04-25,15:35:47.000,115,11132199,-795,0,1745595346,12615.970476540002,129.48751284000173,54314.45196504001 2025-04-25,15:35:48.000,115,11132133,-795,0,1745595347,12615.997421779997,129.46636545000365,54314.2982484 2025-04-25,15:35:49.000,115,11132195,-795,0,1745595348,12615.889640820002,129.52980761999788,54314.053699200005 2025-04-25,15:35:50.000,115,11132167,-795,0,1745595349,12615.761650929991,129.54390588000388,54313.92793104001 2025-04-25,15:35:51.000,115,11132204,-795,0,1745595350,12615.862695579992,129.56505327000195,54314.09562192001 2025-04-25,15:35:52.000,115,11132209,-795,0,1745595351,12615.950267610002,129.54390588000388,54314.2283772 2025-04-25,15:35:53.000,115,11132153,-795,0,1745595352,12615.963740229992,129.46636545000365,54314.49388776 2025-04-25,15:35:54.000,115,11132197,-795,0,1745595353,12615.943531299992,129.48046371000237,54314.41702944 2025-04-25,15:35:55.000,115,11132215,-795,0,1745595354,12615.903113439992,129.46636545000365,54314.31222264001 2025-04-25,15:35:56.000,115,11132194,-795,0,1745595355,12616.004158089992,129.4099724100015,54314.36113248001 2025-04-25,15:35:57.000,115,11132195,-795,0,1745595356,12615.963740229992,129.42407067000022,54313.94190528 2025-04-25,15:35:58.000,115,11132223,-795,0,1745595357,12615.943531299992,129.4099724100015,54314.13055752 2025-04-25,15:35:59.000,115,11132172,-795,0,1745595358,12615.855959269997,129.43111979999958,54313.96286664 2025-04-25,15:36:00.000,115,11132186,-795,0,1745595359,12615.862695579992,129.45226718999766,54314.10959616 2025-04-25,15:36:01.000,115,11132197,-795,0,1745595360,12615.849222960001,129.43111979999958,54314.17946736 2025-04-25,15:36:02.000,115,11132159,-795,0,1745595361,12615.876168199997,129.4593163200043,54314.36113248001 2025-04-25,15:36:03.000,115,11132194,-795,0,1745595362,12615.916586059997,129.50161110000045,54314.556771840005 2025-04-25,15:36:04.000,115,11132185,-795,0,1745595363,12615.936794989997,129.48046371000237,54314.57773320001 2025-04-25,15:36:05.000,115,11132090,-795,0,1745595364,12615.889640820002,129.50161110000045,54314.25632568 2025-04-25,15:36:06.000,115,11132208,-795,0,1745595365,12615.822277719992,129.46636545000365,54314.20042872 2025-04-25,15:36:07.000,115,11132220,-795,0,1745595366,12615.822277719992,129.48751284000173,54314.151518880004 2025-04-25,15:36:08.000,115,11132189,-795,0,1745595367,12615.808805100001,129.5086602299998,54314.319209760004 2025-04-25,15:36:09.000,115,11132225,-795,0,1745595368,12615.835750339997,129.52980761999788,54314.4030552 2025-04-25,15:36:10.000,115,11132184,-795,0,1745595369,12615.815541409997,129.5086602299998,54314.59869456001 2025-04-25,15:36:11.000,115,11132226,-795,0,1745595370,12615.761650929991,129.52980761999788,54314.58472032 2025-04-25,15:36:12.000,115,11132197,-795,0,1745595371,12615.727969380001,129.53685675000452,54314.58472032 2025-04-25,15:36:13.000,115,11132211,-795,0,1745595372,12615.68755152,129.54390588000388,54314.507862000006 2025-04-25,15:36:14.000,115,11132225,-795,0,1745595373,12615.674078899996,129.5721024000013,54314.437990800005 2025-04-25,15:36:15.000,115,11132186,-795,0,1745595374,12615.58650687,129.5721024000013,54314.32619688 2025-04-25,15:36:16.000,115,11132235,-795,0,1745595375,12615.552825319995,129.5580041400026,54314.33318400001 2025-04-25,15:36:17.000,115,11132188,-795,0,1745595376,12615.532616389995,129.5932497899994,54314.41702944 2025-04-25,15:36:18.000,115,11132170,-795,0,1745595377,12615.56629794,129.55095501000324,54314.74542408001 2025-04-25,15:36:19.000,115,11132180,-795,0,1745595378,12615.54608901,129.5932497899994,54314.68254 2025-04-25,15:36:30.000,115,11132168,-795,0,1745595389,12615.21600981999,129.6214463100041,54314.39606808 2025-04-25,15:36:31.000,115,11132186,-795,0,1745595390,12615.141910409999,129.67783934999898,54314.3681196 2025-04-25,15:36:32.000,115,11132189,-795,0,1745595391,12615.094756239989,129.67783934999898,54314.36113248001 2025-04-25,15:36:33.000,115,11132192,-795,0,1745595392,12615.148646719994,129.67079021999962,54314.50087488001 2025-04-25,15:36:34.000,115,11132252,-795,0,1745595393,12615.121701479999,129.66374109000026,54314.4729264 2025-04-25,15:36:35.000,115,11132179,-795,0,1745595394,12615.081283619998,129.64259370000218,54314.71747560001 2025-04-25,15:36:36.000,115,11132194,-795,0,1745595395,12615.034129449989,129.66374109000026,54314.61965592001 2025-04-25,15:36:37.000,115,11132195,-795,0,1745595396,12615.000447899998,129.64964283000154,54314.57074608 2025-04-25,15:36:38.000,115,11132190,-795,0,1745595397,12614.980238969998,129.66374109000026,54314.605681680005 2025-04-25,15:36:39.000,115,11132213,-795,0,1745595398,12615.020656829998,129.69898674000433,54314.42401656 2025-04-25,15:36:40.000,115,11132208,-795,0,1745595399,12615.013920519988,129.67783934999898,54314.34715824 2025-04-25,15:36:41.000,115,11132207,-795,0,1745595400,12614.986975279993,129.7201341300024,54314.340171120006 2025-04-25,15:36:42.000,115,11132189,-795,0,1745595401,12614.919612179998,129.7060358700037,54314.36113248001 2025-04-25,15:36:43.000,115,11132176,-795,0,1745595402,12614.960030039998,129.67783934999898,54314.70350136 2025-04-25,15:36:44.000,115,11132139,-795,0,1745595403,12614.980238969998,129.6919376099977,54314.675552880006 2025-04-25,15:36:45.000,115,11132210,-795,0,1745595404,12614.926348489993,129.6919376099977,54314.54978472001 2025-04-25,15:36:46.000,115,11132212,-795,0,1745595405,12615.013920519988,129.6566919600009,54314.64061728 2025-04-25,15:36:47.000,115,11132223,-795,0,1745595406,12614.939821109998,129.7060358700037,54314.31222264001 2025-04-25,15:36:48.000,115,11132166,-795,0,1745595407,12614.919612179998,129.74128152000048,54314.28427416001 2025-04-25,15:36:49.000,115,11132187,-795,0,1745595408,12614.980238969998,129.74833064999984,54314.41702944 2025-04-25,15:36:50.000,115,11132199,-795,0,1745595409,12614.858985389998,129.77652717000456,54314.28427416001 2025-04-25,15:36:51.000,115,11132124,-795,0,1745595410,12614.892666940003,129.7553797799992,54314.319209760004 2025-04-25,15:36:52.000,115,11132118,-795,0,1745595411,12614.966766349993,129.76242890999856,54314.59170744 2025-04-25,15:36:53.000,115,11132176,-795,0,1745595412,12614.919612179998,129.76242890999856,54314.63363016 2025-04-25,15:36:54.000,115,11132210,-795,0,1745595413,12614.953293729988,129.7553797799992,54314.57773320001 2025-04-25,15:36:55.000,115,11132196,-795,0,1745595414,12614.872458010002,129.82587108000007,54314.19344160001 2025-04-25,15:36:56.000,115,11132187,-795,0,1745595415,12614.946557419993,129.78357630000392,54314.23536432 2025-04-25,15:36:57.000,115,11132194,-795,0,1745595416,12615.067810999994,129.83292020999943,54314.507862000006 2025-04-25,15:36:58.000,115,11132162,-795,0,1745595417,12615.027393139993,129.81177282000135,54314.33318400001 2025-04-25,15:36:59.000,115,11132173,-715,0,1745595418,12615.074547309989,129.8188219500007,54314.4729264 2025-04-25,15:37:00.000,115,11132171,-795,0,1745595419,12614.980238969998,129.81177282000135,54314.56375896 2025-04-25,15:37:01.000,115,11132223,-795,0,1745595420,12615.007184209993,129.82587108000007,54314.57074608 2025-04-25,15:37:02.000,115,11132123,-795,0,1745595421,12615.027393139993,129.84701846999815,54314.59869456001 2025-04-25,15:37:03.000,115,11132171,-675,0,1745595422,12615.054338379989,129.83292020999943,54314.68254 2025-04-25,15:37:04.000,115,11132186,-795,0,1745595423,12615.081283619998,129.84701846999815,54314.46593928 2025-04-25,15:37:05.000,115,11132166,-795,0,1745595424,12614.980238969998,129.88931325000158,54314.37510672 2025-04-25,15:37:06.000,115,11132197,-795,0,1745595425,12615.040865759998,129.85406760000478,54314.41702944 2025-04-25,15:37:07.000,115,11132201,-795,0,1745595426,12615.101492549999,129.91046063999966,54314.52882336001 2025-04-25,15:37:08.000,115,11132162,-795,0,1745595427,12615.101492549999,129.9034115100003,54314.64061728 2025-04-25,15:37:09.000,115,11132212,-795,0,1745595428,12615.088019929994,129.88931325000158,54314.73144984 2025-04-25,15:37:10.000,115,11132181,-795,0,1745595429,12615.040865759998,129.88931325000158,54314.63363016 2025-04-25,15:37:11.000,115,11132166,-795,0,1745595430,12615.040865759998,129.91046063999966,54314.66157864 2025-04-25,15:37:12.000,115,11132174,-795,0,1745595431,12615.074547309989,129.92455889999837,54314.45196504001 2025-04-25,15:37:13.000,115,11132199,-795,0,1745595432,12615.101492549999,129.9668536800018,54314.5427976 2025-04-25,15:37:14.000,115,11132208,-795,0,1745595433,12615.094756239989,129.91750976999901,54314.61965592001 2025-04-25,15:37:15.000,115,11132179,-795,0,1745595434,12615.061074689998,129.92455889999837,54314.59170744 2025-04-25,15:37:16.000,115,11132100,-795,0,1745595435,12615.000447899998,129.98095194000052,54314.389080960005 2025-04-25,15:37:17.000,115,11132121,-795,0,1745595436,12615.020656829998,129.95980455000245,54314.6126688 2025-04-25,15:37:18.000,115,11132099,-795,0,1745595437,12615.020656829998,129.95980455000245,54314.66157864 2025-04-25,15:37:19.000,115,11132158,-795,0,1745595438,12614.980238969998,129.91750976999901,54314.63363016 2025-04-25,15:37:20.000,115,11132217,-795,0,1745595439,12615.000447899998,130.0020993299986,54314.605681680005 2025-04-25,15:37:21.000,115,11132194,-795,0,1745595440,12614.960030039998,129.99505019999924,54314.5427976 2025-04-25,15:37:22.000,115,11132142,-795,0,1745595441,12614.980238969998,130.0161975900046,54314.51484912 2025-04-25,15:37:23.000,115,11132163,-795,0,1745595442,12615.013920519988,130.0302958500033,54314.61965592001 2025-04-25,15:37:24.000,115,11132192,-795,0,1745595443,12615.020656829998,130.0020993299986,54314.6126688 2025-04-25,15:37:25.000,115,11132222,-795,0,1745595444,12614.986975279993,130.00914845999796,54314.71048848 2025-04-25,15:37:26.000,115,11132178,-795,0,1745595445,12614.912875870003,130.02324672000395,54314.63363016 2025-04-25,15:37:27.000,115,11132187,-795,0,1745595446,12614.939821109998,130.0020993299986,54314.68952712 2025-04-25,15:37:28.000,115,11132225,-795,0,1745595447,12614.980238969998,130.0655415000001,54314.82926952 2025-04-25,15:37:29.000,115,11132214,-795,0,1745595448,12615.000447899998,130.05849237000075,54314.66157864 2025-04-25,15:37:30.000,115,11132181,-795,0,1745595449,12614.966766349993,130.05849237000075,54314.51484912 2025-04-25,15:37:31.000,115,11132210,-795,0,1745595450,12614.946557419993,130.0866888899982,54314.556771840005 2025-04-25,15:37:32.000,115,11132069,-795,0,1745595451,12614.993711589988,130.09373802000482,54314.59869456001 2025-04-25,15:37:33.000,115,11132179,-795,0,1745595452,12614.993711589988,130.0655415000001,54314.675552880006 2025-04-25,15:37:34.000,115,11132236,-795,0,1745595453,12615.013920519988,130.07963975999883,54314.843243760006 2025-04-25,15:37:35.000,115,11132234,-795,0,1745595454,12614.986975279993,130.1148854100029,54314.70350136 2025-04-25,15:37:36.000,115,11132176,-795,0,1745595455,12615.000447899998,130.07963975999883,54314.724462720005 2025-04-25,15:37:37.000,115,11132206,-795,0,1745595456,12615.108228859994,130.1148854100029,54314.70350136 2025-04-25,15:37:38.000,115,11132185,-795,0,1745595457,12615.155383029989,130.07963975999883,54314.68254 2025-04-25,15:37:39.000,115,11132245,-795,0,1745595458,12615.121701479999,130.09373802000482,54314.68952712 2025-04-25,15:37:40.000,115,11132161,-795,0,1745595459,12615.074547309989,130.10078715000418,54314.49388776 2025-04-25,15:37:41.000,115,11132207,-795,0,1745595460,12615.108228859994,130.09373802000482,54314.50087488001 2025-04-25,15:37:42.000,115,11132128,-795,0,1745595461,12615.101492549999,130.07963975999883,54314.76638544001 2025-04-25,15:37:43.000,115,11132214,-795,0,1745595462,12615.182328269999,130.12193454000226,54314.87817936 2025-04-25,15:37:44.000,115,11132225,-795,0,1745595463,12615.162119339999,130.13603280000098,54314.91311496001 2025-04-25,15:37:45.000,115,11132188,-795,0,1745595464,12615.148646719994,130.1148854100029,54314.941063440005 2025-04-25,15:37:46.000,115,11132200,-795,0,1745595465,12615.162119339999,130.13603280000098,54314.58472032 2025-04-25,15:37:47.000,115,11132194,-795,0,1745595466,12615.23621874999,130.14308193000033,54314.73843696 2025-04-25,15:37:48.000,115,11132166,-795,0,1745595467,12615.202537199999,130.1501310599997,54314.66157864 2025-04-25,15:37:49.000,115,11132197,-795,0,1745595468,12615.26316399,130.12898367000162,54314.73144984 2025-04-25,15:37:50.000,115,11132165,-795,0,1745595469,12615.182328269999,130.14308193000033,54314.85023088 2025-04-25,15:37:51.000,115,11132214,-795,0,1745595470,12615.148646719994,130.14308193000033,54314.843243760006 2025-04-25,15:37:52.000,115,11132171,-795,0,1745595471,12615.088019929994,130.1148854100029,54314.79433392001 2025-04-25,15:37:53.000,115,11132197,-795,0,1745595472,12615.26316399,130.1501310599997,54315.02490888 2025-04-25,15:37:54.000,115,11132190,-795,0,1745595473,12615.310318159994,130.14308193000033,54314.843243760006 2025-04-25,15:37:55.000,115,11132235,-795,0,1745595474,12615.290109229994,130.1783275800044,54314.83625664001 2025-04-25,15:37:56.000,115,11132201,-795,0,1745595475,12615.23621874999,130.1783275800044,54314.675552880006 2025-04-25,15:37:57.000,115,11132176,-795,0,1745595476,12615.242955059999,130.1783275800044,54314.605681680005 2025-04-25,15:37:58.000,115,11132194,-795,0,1745595477,12615.229482439994,130.19947497000248,54314.7524112 2025-04-25,15:37:59.000,115,11132228,-795,0,1745595478,12615.229482439994,130.1783275800044,54314.96901192 2025-04-25,15:38:00.000,115,11132184,-795,0,1745595479,12615.209273509994,130.22767148999992,54314.90612784 2025-04-25,15:38:01.000,115,11132143,-795,0,1745595480,12615.222746129999,130.23472061999928,54314.86420512001 2025-04-25,15:38:02.000,115,11132182,-795,0,1745595481,12615.229482439994,130.20652410000184,54314.68254 2025-04-25,15:38:03.000,115,11132197,-795,0,1745595482,12615.290109229994,130.19242584000312,54314.773372560005 2025-04-25,15:38:04.000,115,11132147,-795,0,1745595483,12615.23621874999,130.22062236000056,54314.61965592001 2025-04-25,15:38:05.000,115,11132183,-795,0,1745595484,12615.25642767999,130.22767148999992,54314.73144984 2025-04-25,15:38:06.000,115,11132174,-795,0,1745595485,12615.249691369994,130.24176974999864,54314.68254 2025-04-25,15:38:07.000,115,11132182,-795,0,1745595486,12615.269900299994,130.20652410000184,54314.87119224 2025-04-25,15:38:08.000,115,11132192,-795,0,1745595487,12615.202537199999,130.262917140004,54314.91311496001 2025-04-25,15:38:09.000,115,11132226,-795,0,1745595488,12615.34399971,130.262917140004,54315.09478008 2025-04-25,15:38:10.000,115,11132191,-795,0,1745595489,12615.31705446999,130.25586801000463,54314.9969604 2025-04-25,15:38:11.000,115,11132130,-795,0,1745595490,12615.33726339999,130.23472061999928,54314.73144984 2025-04-25,15:38:12.000,115,11132116,-795,0,1745595491,12615.28337292,130.22767148999992,54314.5427976 2025-04-25,15:38:13.000,115,11132102,-795,0,1745595492,12615.31705446999,130.22767148999992,54314.73843696 2025-04-25,15:38:14.000,115,11132104,-795,0,1745595493,12615.310318159994,130.25586801000463,54314.69651424001 2025-04-25,15:38:15.000,115,11132153,-795,0,1745595494,12615.391153879995,130.262917140004,54314.85023088 2025-04-25,15:38:16.000,115,11132174,-795,0,1745595495,12615.25642767999,130.3122610499995,54314.9270892 2025-04-25,15:38:17.000,115,11132182,-795,0,1745595496,12615.34399971,130.30521192000015,54315.00394752001 2025-04-25,15:38:18.000,115,11132194,-795,0,1745595497,12615.431571739995,130.29111366000143,54315.09478008 2025-04-25,15:38:19.000,115,11132185,-795,0,1745595498,12615.41809911999,130.29111366000143,54314.94805056 2025-04-25,15:38:20.000,115,11132202,-795,0,1745595499,12615.330527089995,130.32635930999822,54314.773372560005 2025-04-25,15:38:21.000,115,11132215,-795,0,1745595500,12615.33726339999,130.32635930999822,54314.74542408001 2025-04-25,15:38:22.000,115,11132139,-795,0,1745595501,12615.35747232999,130.40389973999845,54314.724462720005 2025-04-25,15:38:23.000,115,11132175,-795,0,1745595502,12615.39789018999,130.38980147999973,54314.822282400004 2025-04-25,15:38:24.000,115,11132208,-795,0,1745595503,12615.37768125999,130.41799800000445,54315.12272856001 2025-04-25,15:38:25.000,115,11132202,-795,0,1745595504,12615.39789018999,130.43209626000316,54315.10176720001 2025-04-25,15:38:26.000,115,11132141,-795,0,1745595505,12615.370944949995,130.43914539000252,54315.15067704001 2025-04-25,15:38:27.000,115,11132168,-795,0,1745595506,12615.42483543,130.47439103999932,54315.07381872 2025-04-25,15:38:28.000,115,11132121,-795,0,1745595507,12615.35747232999,130.53783321000083,54314.89914072 2025-04-25,15:38:29.000,115,11132225,-795,0,1745595508,12615.44504436,130.51668582000275,54314.95503768001 2025-04-25,15:38:30.000,115,11132153,-795,0,1745595509,12615.391153879995,130.56602972999826,54314.86420512001 2025-04-25,15:38:31.000,115,11132202,-795,0,1745595510,12615.42483543,130.5237349500021,54314.857218 2025-04-25,15:38:32.000,115,11132189,-795,0,1745595511,12615.36420864,130.53078408000147,54315.12272856001 2025-04-25,15:38:33.000,115,11132189,-795,0,1745595512,12615.370944949995,130.5096366900034,54315.03888312 2025-04-25,15:38:34.000,115,11132178,-795,0,1745595513,12615.42483543,130.5589805999989,54315.17163840001 2025-04-25,15:38:35.000,115,11132183,-715,0,1745595514,12615.451780669995,130.54488234000019,54315.14368992 2025-04-25,15:38:36.000,115,11132146,-795,0,1745595515,12615.370944949995,130.58717712000362,54314.80830816 2025-04-25,15:38:37.000,115,11132126,-795,0,1745595516,12615.471989599995,130.59422625000298,54314.857218 2025-04-25,15:38:38.000,115,11132162,-795,0,1745595517,12615.451780669995,130.62947189999977,54314.92010208 2025-04-25,15:38:39.000,115,11132136,-795,0,1745595518,12615.50567115,130.6717666800032,54314.92010208 2025-04-25,15:38:40.000,115,11132198,-795,0,1745595519,12615.48546222,130.69291407000128,54314.96202480001 2025-04-25,15:38:41.000,115,11132177,-795,0,1745595520,12615.52588008,130.6717666800032,54315.08080584001 2025-04-25,15:38:42.000,115,11132199,-795,0,1745595521,12615.54608901,130.68586494000192,54315.108754320005 2025-04-25,15:38:43.000,115,11132179,-795,0,1745595522,12615.613452109996,130.7352088500047,54315.2415096 2025-04-25,15:38:44.000,115,11132155,-795,0,1745595523,12615.58650687,130.76340537000215,54315.03888312 2025-04-25,15:38:45.000,115,11132135,-795,0,1745595524,12615.62018841999,130.7704545000015,54314.9270892 2025-04-25,15:38:46.000,115,11132207,-795,0,1745595525,12615.58650687,130.7704545000015,54314.83625664001 2025-04-25,15:38:47.000,115,11132181,-795,0,1745595526,12615.633661039996,130.79160188999958,54314.85023088 2025-04-25,15:38:48.000,115,11132139,-795,0,1745595527,12615.680815209991,130.8197984100043,54315.07381872 2025-04-25,15:38:49.000,115,11132141,-795,0,1745595528,12615.714496759996,130.82684754000366,54315.30439368 2025-04-25,15:38:50.000,115,11132185,-795,0,1745595529,12615.653869969996,130.84094580000237,54315.23452248 2025-04-25,15:38:51.000,115,11132157,-795,0,1745595530,12615.707760450001,130.8197984100043,54315.19958688001 2025-04-25,15:38:52.000,115,11132183,-795,0,1745595531,12615.640397349991,130.8197984100043,54315.07381872 2025-04-25,15:38:53.000,115,11132191,-795,0,1745595532,12615.62692473,130.9184862300026,54314.73144984 2025-04-25,15:38:54.000,115,11132147,-795,0,1745595533,12615.59997948999,130.91143710000324,54314.87119224 2025-04-25,15:38:55.000,115,11132179,-795,0,1745595534,12615.721233069991,130.8902897099979,54315.059844480005 2025-04-25,15:38:56.000,115,11132176,-795,0,1745595535,12615.721233069991,130.97487927000475,54315.05285736001 2025-04-25,15:38:57.000,115,11132188,-795,0,1745595536,12615.714496759996,130.91143710000324,54315.227535360005 2025-04-25,15:38:58.000,115,11132226,-795,0,1745595537,12615.64713366,130.94668275000004,54315.227535360005 2025-04-25,15:38:59.000,115,11132194,-795,0,1745595538,12615.741441999991,130.9678301399981,54315.40221336 2025-04-25,15:39:00.000,115,11132174,-795,0,1745595539,12615.653869969996,131.0171740500009,54315.28343232 2025-04-25,15:39:01.000,115,11132210,-795,0,1745595540,12615.701024139991,131.04537056999834,54315.04587024 2025-04-25,15:39:02.000,115,11132202,-795,0,1745595541,12615.633661039996,131.0665179600037,54315.03189600001 2025-04-25,15:39:03.000,115,11132172,-795,0,1745595542,12615.660606279991,131.08766535000177,54314.989973280004 2025-04-25,15:39:04.000,115,11132168,-795,0,1745595543,12615.613452109996,131.1158618699992,54315.05285736001 2025-04-25,15:39:05.000,115,11132195,-795,0,1745595544,12615.714496759996,131.0806162200024,54315.381252 2025-04-25,15:39:06.000,115,11132193,-795,0,1745595545,12615.734705689996,131.13700926000456,54315.514007280006 2025-04-25,15:39:07.000,115,11132258,-795,0,1745595546,12615.734705689996,131.1017636100005,54315.346316400006 2025-04-25,15:39:08.000,115,11132154,-795,0,1745595547,12615.674078899996,131.165205780002,54315.47907168 2025-04-25,15:39:09.000,115,11132139,-795,0,1745595548,12615.714496759996,131.14405839000392,54315.19958688001 2025-04-25,15:39:10.000,115,11132210,-795,0,1745595549,12615.680815209991,131.2145496900048,54315.157664160004 2025-04-25,15:39:11.000,115,11132208,-795,0,1745595550,12615.680815209991,131.2286479500035,54315.10176720001 2025-04-25,15:39:12.000,115,11132251,-795,0,1745595551,12615.761650929991,131.24274621000222,54315.22054824001 2025-04-25,15:39:13.000,115,11132243,-795,0,1745595552,12615.808805100001,131.17930404000072,54315.346316400006 2025-04-25,15:39:14.000,115,11132228,-795,0,1745595553,12615.781859859992,131.22159882000415,54315.54894288 2025-04-25,15:39:15.000,115,11132185,-795,0,1745595554,12615.781859859992,131.22159882000415,54315.5209944 2025-04-25,15:39:16.000,115,11132155,-795,0,1745595555,12615.707760450001,131.2145496900048,54315.26247096 2025-04-25,15:39:17.000,115,11132139,-795,0,1745595556,12615.788596170001,131.22159882000415,54315.31836792001 2025-04-25,15:39:18.000,115,11132190,-795,0,1745595557,12615.781859859992,131.24274621000222,54315.227535360005 2025-04-25,15:39:19.000,115,11132225,-795,0,1745595558,12615.815541409997,131.20750055999815,54315.19958688001 2025-04-25,15:39:20.000,115,11132164,-795,0,1745595559,12615.815541409997,131.23569708000286,54315.157664160004 2025-04-25,15:39:21.000,115,11132190,-795,0,1745595560,12615.815541409997,131.2286479500035,54315.07381872 2025-04-25,15:39:22.000,115,11132168,-795,0,1745595561,12615.862695579992,131.17930404000072,54315.30439368 2025-04-25,15:39:23.000,115,11132196,-795,0,1745595562,12615.923322369992,131.19340229999943,54315.42317472 2025-04-25,15:39:24.000,115,11132169,-795,0,1745595563,12615.896377129997,131.165205780002,54315.42317472 2025-04-25,15:39:25.000,115,11132145,-795,0,1745595564,12615.943531299992,131.12291099999857,54315.40221336 2025-04-25,15:39:26.000,115,11132149,-795,0,1745595565,12615.869431890002,131.15815665000264,54315.0668316 2025-04-25,15:39:27.000,115,11132172,-795,0,1745595566,12615.963740229992,131.18635317000007,54315.08779296 2025-04-25,15:39:28.000,115,11132200,-795,0,1745595567,12615.977212849997,131.15815665000264,54315.19958688001 2025-04-25,15:39:29.000,115,11132195,-795,0,1745595568,12616.017630709997,131.15815665000264,54315.25548384 2025-04-25,15:39:30.000,115,11132157,-795,0,1745595569,12616.017630709997,131.15815665000264,54315.21356112 2025-04-25,15:39:31.000,115,11132178,-795,0,1745595570,12616.031103330002,131.14405839000392,54315.35330352 2025-04-25,15:39:32.000,115,11132169,-795,0,1745595571,12616.037839639997,131.13700926000456,54315.43714896001 2025-04-25,15:39:33.000,115,11132177,-795,0,1745595572,12616.044575949993,131.17225491000136,54315.46509744001 2025-04-25,15:39:34.000,115,11132170,-795,0,1745595573,12615.990685470002,131.20750055999815,54315.29740656001 2025-04-25,15:39:35.000,115,11132173,-795,0,1745595574,12615.909849750002,131.2004514299988,54315.19958688001 2025-04-25,15:39:36.000,115,11132184,-795,0,1745595575,12615.936794989997,131.2286479500035,54315.2415096 2025-04-25,15:39:37.000,115,11132191,-795,0,1745595576,12616.064784879993,131.2004514299988,54315.40920048 2025-04-25,15:39:38.000,115,11132222,-795,0,1745595577,12616.010894400002,131.23569708000286,54315.43016184 2025-04-25,15:39:39.000,115,11132197,-795,0,1745595578,12616.017630709997,131.23569708000286,54315.63278832001 2025-04-25,15:39:40.000,115,11132178,-795,0,1745595579,12615.909849750002,131.22159882000415,54315.52798152 2025-04-25,15:39:41.000,115,11132192,-795,0,1745595580,12615.916586059997,131.23569708000286,54315.55593000001 2025-04-25,15:39:42.000,115,11132156,-795,0,1745595581,12615.876168199997,131.25684447000094,54315.50003304 2025-04-25,15:39:43.000,115,11132151,-795,0,1745595582,12615.903113439992,131.27094272999966,54315.38823912001 2025-04-25,15:39:44.000,115,11132175,-795,0,1745595583,12615.923322369992,131.24274621000222,54315.40221336 2025-04-25,15:39:45.000,115,11132158,-795,0,1745595584,12615.909849750002,131.27094272999966,54315.37426488 2025-04-25,15:39:46.000,115,11132217,-795,0,1745595585,12615.855959269997,131.24274621000222,54315.346316400006 2025-04-25,15:39:47.000,115,11132199,-795,0,1745595586,12615.896377129997,131.2286479500035,54315.65374968001 2025-04-25,15:39:48.000,115,11132198,-795,0,1745595587,12615.876168199997,131.20750055999815,54315.65374968001 2025-04-25,15:39:49.000,115,11132183,-795,0,1745595588,12615.876168199997,131.2638936000003,54315.62580120001 2025-04-25,15:39:50.000,115,11132171,-795,0,1745595589,12615.829014030001,131.23569708000286,54315.53496864001 2025-04-25,15:39:51.000,115,11132220,-795,0,1745595590,12615.849222960001,131.27094272999966,54315.36029064 2025-04-25,15:39:52.000,115,11132205,-795,0,1745595591,12615.849222960001,131.27094272999966,54315.26945808001 2025-04-25,15:39:53.000,115,11132191,-795,0,1745595592,12615.903113439992,131.24274621000222,54315.276445200005 2025-04-25,15:39:54.000,115,11132186,-795,0,1745595593,12615.903113439992,131.27799185999902,54315.26247096 2025-04-25,15:39:55.000,115,11132131,-795,0,1745595594,12616.017630709997,131.27799185999902,54315.493045920004 2025-04-25,15:39:56.000,115,11132201,-795,0,1745595595,12616.024367019992,131.2145496900048,54315.67471104001 2025-04-25,15:39:57.000,115,11132226,-795,0,1745595596,12615.970476540002,131.25684447000094,54315.53496864001 2025-04-25,15:39:58.000,115,11132220,-795,0,1745595597,12615.997421779997,131.23569708000286,54315.54894288 2025-04-25,15:39:59.000,115,11132218,-795,0,1745595598,12616.091730120002,131.27799185999902,54315.5209944 2025-04-25,15:40:00.000,115,11132187,-795,0,1745595599,12616.004158089992,131.27094272999966,54315.33932928001 2025-04-25,15:40:01.000,115,11132168,-795,0,1745595600,12616.098466429998,131.3273357700018,54315.3113808 2025-04-25,15:40:02.000,115,11132173,-795,0,1745595601,12616.098466429998,131.32028664000245,54315.381252 2025-04-25,15:40:03.000,115,11132168,-795,0,1745595602,12616.152356909988,131.3273357700018,54315.562917120005 2025-04-25,15:40:04.000,115,11132154,-795,0,1745595603,12616.179302149998,131.30618838000373,54315.70265952001 2025-04-25,15:40:05.000,115,11132188,-795,0,1745595604,12616.152356909988,131.34143403000053,54315.681698160006 2025-04-25,15:40:06.000,115,11132165,-795,0,1745595605,12616.132147980003,131.3484831599999,54315.70964664 2025-04-25,15:40:07.000,115,11132209,-795,0,1745595606,12616.138884289998,131.3766796800046,54315.60483984001 2025-04-25,15:40:08.000,115,11132198,-795,0,1745595607,12616.179302149998,131.38372881000396,54315.5908656 2025-04-25,15:40:09.000,115,11132187,-795,0,1745595608,12616.226456319993,131.4119253300014,54315.62580120001 2025-04-25,15:40:10.000,115,11132177,-795,0,1745595609,12616.233192629988,131.43307271999947,54315.53496864001 2025-04-25,15:40:11.000,115,11132191,-795,0,1745595610,12616.179302149998,131.41897446000075,54315.60483984001 2025-04-25,15:40:12.000,115,11132177,-795,0,1745595611,12616.239928939998,131.3625814199986,54315.85637616 2025-04-25,15:40:13.000,115,11132165,-795,0,1745595612,12616.199511079998,131.44012184999883,54315.8354148 2025-04-25,15:40:14.000,115,11132153,-795,0,1745595613,12616.226456319993,131.4260235900001,54315.91926024001 2025-04-25,15:40:15.000,115,11132199,-795,0,1745595614,12616.192774769988,131.40487620000204,54315.828427680004 2025-04-25,15:40:16.000,115,11132193,-795,0,1745595615,12616.192774769988,131.4260235900001,54315.55593000001 2025-04-25,15:40:17.000,115,11132211,-795,0,1745595616,12616.314028349989,131.4753675000029,54315.73759512 2025-04-25,15:40:18.000,115,11132205,-795,0,1745595617,12616.361182519999,131.46126924000419,54315.75156936001 2025-04-25,15:40:19.000,115,11132185,-795,0,1745595618,12616.367918829994,131.48946576000162,54315.730608000005 2025-04-25,15:40:20.000,115,11132104,-795,0,1745595619,12616.320764659999,131.4471709799982,54315.75156936001 2025-04-25,15:40:21.000,115,11132205,-795,0,1745595620,12616.314028349989,131.4260235900001,54315.828427680004 2025-04-25,15:40:22.000,115,11132245,-795,0,1745595621,12616.367918829994,131.45422011000483,54315.89131176001 2025-04-25,15:40:23.000,115,11132216,-795,0,1745595622,12616.43528192999,131.48241663000226,54316.00310568 2025-04-25,15:40:24.000,115,11132192,-795,0,1745595623,12616.442018239999,131.49651489000098,54315.81445344 2025-04-25,15:40:25.000,115,11132185,-795,0,1745595624,12616.421809309999,131.5106131499997,54315.6956724 2025-04-25,15:40:26.000,115,11132158,-795,0,1745595625,12616.442018239999,131.51766227999906,54315.660736800004 2025-04-25,15:40:27.000,115,11132176,-795,0,1745595626,12616.51611764999,131.52471140999842,54315.86336328 2025-04-25,15:40:28.000,115,11132227,-795,0,1745595627,12616.468963479994,131.54585880000377,54315.72362088001 2025-04-25,15:40:29.000,115,11132193,-795,0,1745595628,12616.47569978999,131.54585880000377,54316.01009280001 2025-04-25,15:40:30.000,115,11132196,-795,0,1745595629,12616.46222717,131.53176053999778,54315.91926024001 2025-04-25,15:40:31.000,115,11132202,-795,0,1745595630,12616.45549085999,131.58815357999993,54315.94022160001 2025-04-25,15:40:32.000,115,11132194,-795,0,1745595631,12616.47569978999,131.5740553200012,54316.00310568 2025-04-25,15:40:33.000,115,11132175,-795,0,1745595632,12616.52285396,131.623399230004,54315.87733752 2025-04-25,15:40:34.000,115,11132205,-795,0,1745595633,12616.60368968,131.65159575000143,54315.98913144001 2025-04-25,15:40:35.000,115,11132196,-795,0,1745595634,12616.590217059995,131.65159575000143,54316.00310568 2025-04-25,15:40:36.000,115,11132177,-795,0,1745595635,12616.52285396,131.65159575000143,54315.79349208001 2025-04-25,15:40:37.000,115,11132170,-795,0,1745595636,12616.54306289,131.65159575000143,54316.03804128001 2025-04-25,15:40:38.000,115,11132214,-755,0,1745595637,12616.590217059995,131.61635010000464,54316.17079656 2025-04-25,15:40:39.000,115,11132162,-795,0,1745595638,12616.610425989995,131.64454662000207,54316.163809440004 2025-04-25,15:40:40.000,115,11132180,-795,0,1745595639,12616.549799199995,131.61635010000464,54316.079964 2025-04-25,15:40:41.000,115,11132199,-795,0,1745595640,12616.58348075,131.66569401000015,54315.9751572 2025-04-25,15:40:42.000,115,11132191,-795,0,1745595641,12616.69799801999,131.6586448800008,54316.065989760005 2025-04-25,15:40:43.000,115,11132177,-795,0,1745595642,12616.691261709995,131.6727431399995,54316.05900264001 2025-04-25,15:40:44.000,115,11132197,-795,0,1745595643,12616.70473433,131.6586448800008,54316.01009280001 2025-04-25,15:40:45.000,115,11132227,-795,0,1745595644,12616.61716229999,131.6586448800008,54315.98214432 2025-04-25,15:40:46.000,115,11131821,-795,0,1745595645,12616.61716229999,131.61635010000464,54316.13586096001 2025-04-25,15:40:47.000,115,11132199,-795,0,1745595646,12616.70473433,131.64454662000207,54316.25464200001 2025-04-25,15:40:48.000,115,11132158,-795,0,1745595647,12616.650843849995,131.63749749000272,54316.184770800006 2025-04-25,15:40:49.000,115,11132188,-795,0,1745595648,12616.711470639995,131.70798879000358,54316.10092536 2025-04-25,15:40:50.000,115,11132185,-795,0,1745595649,12616.67778908999,131.69389053000486,54316.03105416 2025-04-25,15:40:51.000,115,11132210,-795,0,1745595650,12616.69799801999,131.70798879000358,54316.03804128001 2025-04-25,15:40:52.000,115,11132186,-795,0,1745595651,12616.731679569995,131.70093966000422,54316.05201552 2025-04-25,15:40:53.000,115,11132201,-795,0,1745595652,12616.711470639995,131.73618531000102,54316.09393824 2025-04-25,15:40:54.000,115,11132184,-795,0,1745595653,12616.6845254,131.70798879000358,54316.3594488 2025-04-25,15:40:55.000,115,11132178,-795,0,1745595654,12616.630634919995,131.77143095999782,54316.09393824 2025-04-25,15:40:56.000,115,11132190,-795,0,1745595655,12616.63737122999,131.79257835000317,54316.24066776 2025-04-25,15:40:57.000,115,11132188,-795,0,1745595656,12616.67778908999,131.82782399999996,54316.450281360005 2025-04-25,15:40:58.000,115,11132204,-795,0,1745595657,12616.69799801999,131.8207748700006,54316.26162912 2025-04-25,15:40:59.000,115,11132203,-795,0,1745595658,12616.630634919995,131.89126617000147,54316.27560336001 2025-04-25,15:41:00.000,115,11132113,-715,0,1745595659,12616.590217059995,131.87716791000275,54316.1498352 2025-04-25,15:41:01.000,115,11132232,-795,0,1745595660,12616.57674443999,131.86306965000404,54316.15682232001 2025-04-25,15:41:02.000,115,11132180,-795,0,1745595661,12616.51611764999,131.86306965000404,54316.2895776 2025-04-25,15:41:03.000,115,11132203,-795,0,1745595662,12616.549799199995,131.86306965000404,54316.47822984 2025-04-25,15:41:04.000,115,11132194,-795,0,1745595663,12616.52285396,131.87716791000275,54316.50617832 2025-04-25,15:41:05.000,115,11132209,-795,0,1745595664,12616.47569978999,131.8842170400021,54316.54810104 2025-04-25,15:41:06.000,115,11132200,-795,0,1745595665,12616.442018239999,131.89831530000083,54316.30355184001 2025-04-25,15:41:07.000,115,11132216,-795,0,1745595666,12616.53632657999,131.89126617000147,54316.37342304001 2025-04-25,15:41:08.000,115,11132183,-795,0,1745595667,12616.53632657999,131.89126617000147,54316.352461680006 2025-04-25,15:41:09.000,115,11132189,-795,0,1745595668,12616.52285396,131.86306965000404,54316.43630712 2025-04-25,15:41:10.000,115,11132227,-795,0,1745595669,12616.509381339994,131.86306965000404,54316.36643592 2025-04-25,15:41:11.000,115,11132222,-795,0,1745595670,12616.52285396,131.81372574000125,54316.52713968 2025-04-25,15:41:12.000,115,11132182,-795,0,1745595671,12616.56327182,131.84897138999804,54316.63893360001 2025-04-25,15:41:13.000,115,11132167,-795,0,1745595672,12616.61716229999,131.82782399999996,54316.79265024 2025-04-25,15:41:14.000,115,11132228,-795,0,1745595673,12616.62389861,131.8207748700006,54316.58303664 2025-04-25,15:41:15.000,115,11132229,-795,0,1745595674,12616.630634919995,131.84192225999868,54316.57604952 2025-04-25,15:41:16.000,115,11132146,-795,0,1745595675,12616.630634919995,131.81372574000125,54316.38041016 2025-04-25,15:41:17.000,115,11132115,-795,0,1745595676,12616.67778908999,131.77848009000445,54316.39438440001 2025-04-25,15:41:18.000,115,11132215,-795,0,1745595677,12616.711470639995,131.7573326999991,54316.48521696 2025-04-25,15:41:19.000,115,11132184,-795,0,1745595678,12616.70473433,131.70798879000358,54316.6738692 2025-04-25,15:41:20.000,115,11132147,-795,0,1745595679,12616.6845254,131.68684139999823,54316.63194648001 2025-04-25,15:41:21.000,115,11132128,-795,0,1745595680,12616.711470639995,131.68684139999823,54316.64592072 2025-04-25,15:41:22.000,115,11132143,-795,0,1745595681,12616.691261709995,131.65159575000143,54316.65989496001 2025-04-25,15:41:23.000,115,11132177,-795,0,1745595682,12616.83946052999,131.6727431399995,54316.603998 2025-04-25,15:41:24.000,115,11132176,-795,0,1745595683,12616.852933149996,131.63749749000272,54316.54810104 2025-04-25,15:41:25.000,115,11132187,-795,0,1745595684,12616.79904266999,131.59520270999928,54316.58303664 2025-04-25,15:41:26.000,115,11132218,-795,0,1745595685,12616.74515219,131.60225183999864,54316.352461680006 2025-04-25,15:41:27.000,115,11132143,-795,0,1745595686,12616.792306359996,131.58110445000057,54316.59701088 2025-04-25,15:41:28.000,115,11132170,-795,0,1745595687,12616.859669459991,131.58815357999993,54316.80662448001 2025-04-25,15:41:29.000,115,11132215,-795,0,1745595688,12616.82598791,131.623399230004,54316.92540552001 2025-04-25,15:41:30.000,115,11132161,-795,0,1745595689,12616.751888499995,131.58815357999993,54316.62495936 2025-04-25,15:41:31.000,115,11132152,-795,0,1745595690,12616.79904266999,131.63749749000272,54316.51316544001 2025-04-25,15:41:32.000,115,11132115,-795,0,1745595691,12616.82598791,131.623399230004,54316.603998 2025-04-25,15:41:33.000,115,11132168,-795,0,1745595692,12616.812515289996,131.63749749000272,54316.58303664 2025-04-25,15:41:34.000,115,11132192,-795,0,1745595693,12616.792306359996,131.63749749000272,54316.569062400005 2025-04-25,15:41:35.000,115,11132198,-795,0,1745595694,12616.751888499995,131.66569401000015,54316.58303664 2025-04-25,15:41:36.000,115,11132168,-795,0,1745595695,12616.691261709995,131.6727431399995,54316.82059872 2025-04-25,15:41:37.000,115,11132169,-795,0,1745595696,12616.63737122999,131.67979226999887,54316.82059872 2025-04-25,15:41:38.000,115,11132148,-795,0,1745595697,12616.73841587999,131.70093966000422,54316.953354000005 2025-04-25,15:41:39.000,115,11132156,-795,0,1745595698,12616.67778908999,131.73618531000102,54316.89046992 2025-04-25,15:41:40.000,115,11132116,-795,0,1745595699,12616.57674443999,131.7573326999991,54316.5341268 2025-04-25,15:41:41.000,115,11132168,-795,0,1745595700,12616.57674443999,131.7573326999991,54316.61098512001 2025-04-25,15:41:42.000,115,11132137,-795,0,1745595701,12616.570008129995,131.77143095999782,54316.57604952 2025-04-25,15:41:43.000,115,11132174,-795,0,1745595702,12616.56327182,131.77143095999782,54316.72277904 2025-04-25,15:41:44.000,115,11132187,-795,0,1745595703,12616.53632657999,131.77848009000445,54317.002263840004 2025-04-25,15:41:45.000,115,11132156,-795,0,1745595704,12616.55653550999,131.73618531000102,54317.023225200006 2025-04-25,15:41:46.000,115,11132142,-795,0,1745595705,12616.51611764999,131.76438182999846,54317.023225200006 2025-04-25,15:41:47.000,115,11132202,-795,0,1745595706,12616.47569978999,131.7220870500023,54316.904444160005 2025-04-25,15:41:48.000,115,11132084,-795,0,1745595707,12616.529590269995,131.71503792000294,54316.75072752 2025-04-25,15:41:49.000,115,11132103,-795,0,1745595708,12616.53632657999,131.72913618000166,54316.687843440006 2025-04-25,15:41:50.000,115,11132220,-795,0,1745595709,12616.549799199995,131.67979226999887,54316.77867600001 2025-04-25,15:41:51.000,115,11132182,-795,0,1745595710,12616.56327182,131.6727431399995,54316.736753280005 2025-04-25,15:41:52.000,115,11132216,-795,0,1745595711,12616.549799199995,131.68684139999823,54316.89046992 2025-04-25,15:41:53.000,115,11132181,-795,0,1745595712,12616.53632657999,131.59520270999928,54316.96034112 2025-04-25,15:41:54.000,115,11132165,-795,0,1745595713,12616.62389861,131.56700619000185,54317.17694184 2025-04-25,15:41:55.000,115,11132202,-795,0,1745595714,12616.69799801999,131.51766227999906,54317.11405776001 2025-04-25,15:41:56.000,115,11132214,-795,0,1745595715,12616.570008129995,131.48946576000162,54316.63893360001 2025-04-25,15:41:57.000,115,11132177,-795,0,1745595716,12616.71820694999,131.45422011000483,54316.77867600001 2025-04-25,15:41:58.000,115,11132193,-795,0,1745595717,12616.711470639995,131.41897446000075,54316.666882080004 2025-04-25,15:41:59.000,115,11132178,-795,0,1745595718,12616.73841587999,131.41897446000075,54316.70880480001 2025-04-25,15:42:00.000,115,11132251,-795,0,1745595719,12616.66431647,131.3625814199986,54316.499191200004 2025-04-25,15:42:01.000,115,11132162,-795,0,1745595720,12616.792306359996,131.36963054999796,54317.08610928 2025-04-25,15:42:02.000,115,11132147,-795,0,1745595721,12616.8866147,131.32028664000245,54317.20489032 2025-04-25,15:42:03.000,115,11132219,-795,0,1745595722,12616.84619684,131.3273357700018,54317.16296760001 2025-04-25,15:42:04.000,115,11132160,-795,0,1745595723,12616.84619684,131.3132375100031,54317.10008352 2025-04-25,15:42:05.000,115,11132189,-795,0,1745595724,12616.84619684,131.32028664000245,54316.75072752 2025-04-25,15:42:06.000,115,11132179,-795,0,1745595725,12616.83946052999,131.29209011999774,54316.69483056 2025-04-25,15:42:07.000,115,11132183,-795,0,1745595726,12616.76536112,131.32028664000245,54316.834572960004 2025-04-25,15:42:08.000,115,11132150,-795,0,1745595727,12616.82598791,131.28504098999838,54316.953354000005 2025-04-25,15:42:09.000,115,11132158,-795,0,1745595728,12616.832724219996,131.32028664000245,54317.08610928 2025-04-25,15:42:10.000,115,11132206,-795,0,1745595729,12616.80577898,131.32028664000245,54317.08610928 2025-04-25,15:42:11.000,115,11132175,-795,0,1745595730,12616.772097429995,131.29913925000437,54317.11405776001 2025-04-25,15:42:12.000,115,11132171,-795,0,1745595731,12616.78557005,131.28504098999838,54317.21886456 2025-04-25,15:42:13.000,115,11132137,-795,0,1745595732,12616.70473433,131.32028664000245,54316.91143128 2025-04-25,15:42:14.000,115,11132164,-795,0,1745595733,12616.67778908999,131.29913925000437,54316.904444160005 2025-04-25,15:42:15.000,115,11132155,-795,0,1745595734,12616.62389861,131.29913925000437,54316.87649568001 2025-04-25,15:42:16.000,115,11132207,-795,0,1745595735,12616.58348075,131.3132375100031,54316.93239264 2025-04-25,15:42:17.000,115,11132208,-795,0,1745595736,12616.671052779995,131.3132375100031,54317.14200624001 2025-04-25,15:42:18.000,115,11132173,-795,0,1745595737,12616.64410754,131.29209011999774,54317.34463272 2025-04-25,15:42:19.000,115,11132171,-795,0,1745595738,12616.58348075,131.29913925000437,54317.31668424 2025-04-25,15:42:20.000,115,11132177,-795,0,1745595739,12616.49590871999,131.30618838000373,54317.072135040005 2025-04-25,15:42:21.000,115,11132149,-795,0,1745595740,12616.4824361,131.32028664000245,54316.98130248 2025-04-25,15:42:22.000,115,11132166,-795,0,1745595741,12616.45549085999,131.28504098999838,54316.94636688001 2025-04-25,15:42:23.000,115,11132228,-795,0,1745595742,12616.4824361,131.29209011999774,54317.0581608 2025-04-25,15:42:24.000,115,11132201,-795,0,1745595743,12616.45549085999,131.27094272999966,54317.04418656001 2025-04-25,15:42:25.000,115,11132150,-795,0,1745595744,12616.46222717,131.25684447000094,54317.10707064 2025-04-25,15:42:26.000,115,11132200,-795,0,1745595745,12616.408336689994,131.23569708000286,54317.30969712001 2025-04-25,15:42:27.000,115,11132199,-795,0,1745595746,12616.39486406999,131.18635317000007,54317.15598048 2025-04-25,15:42:28.000,115,11132096,-795,0,1745595747,12616.4824361,131.13700926000456,54317.29572288 2025-04-25,15:42:29.000,115,11132163,-795,0,1745595748,12616.43528192999,131.15110752000328,54317.16296760001 2025-04-25,15:42:30.000,115,11132204,-795,0,1745595749,12616.39486406999,131.15110752000328,54316.96034112 2025-04-25,15:42:31.000,115,11132202,-795,0,1745595750,12616.381391449999,131.10881273999985,54317.00925096 2025-04-25,15:42:32.000,115,11132192,-795,0,1745595751,12616.354446209989,131.12291099999857,54316.9184184 2025-04-25,15:42:33.000,115,11132191,-795,0,1745595752,12616.47569978999,131.03832143999898,54317.128032 2025-04-25,15:42:34.000,115,11132139,-795,0,1745595753,12616.401600379999,131.01012492000154,54317.38655544 2025-04-25,15:42:35.000,115,11132172,-795,0,1745595754,12616.43528192999,130.96078100999875,54317.358606960006 2025-04-25,15:42:36.000,115,11132136,-795,0,1745595755,12616.388127759994,130.89733884000452,54317.20489032 2025-04-25,15:42:37.000,115,11132130,-795,0,1745595756,12616.388127759994,130.77750363000087,54317.2677744 2025-04-25,15:42:38.000,115,11132221,-795,0,1745595757,12616.49590871999,130.66471755000384,54317.072135040005 2025-04-25,15:42:39.000,115,11132217,-795,0,1745595758,12616.671052779995,130.5589805999989,54317.072135040005 2025-04-25,15:42:40.000,115,11132149,-795,0,1745595759,12616.76536112,130.6717666800032,54317.002263840004 2025-04-25,15:42:41.000,115,11132175,-795,0,1745595760,12616.751888499995,130.7704545000015,54317.03021232 2025-04-25,15:42:42.000,115,11132184,-795,0,1745595761,12616.70473433,130.8197984100043,54317.00925096 2025-04-25,15:42:43.000,115,11132200,-795,0,1745595762,12616.67778908999,130.8057001499983,54317.24681304 2025-04-25,15:42:44.000,115,11132131,-795,0,1745595763,12616.62389861,130.8197984100043,54317.31668424 2025-04-25,15:42:45.000,115,11132160,-795,0,1745595764,12616.58348075,130.7704545000015,54317.35161984001 2025-04-25,15:42:46.000,115,11132190,-795,0,1745595765,12616.570008129995,130.79160188999958,54317.06514792001 2025-04-25,15:42:47.000,115,11132177,-795,0,1745595766,12616.53632657999,130.74225798000407,54317.05117368 2025-04-25,15:42:48.000,115,11132174,-795,0,1745595767,12616.448754549994,130.72815971999808,54316.99527672001 2025-04-25,15:42:49.000,115,11132190,-795,0,1745595768,12616.630634919995,130.65766842000448,54317.15598048 2025-04-25,15:42:50.000,115,11132152,-795,0,1745595769,12616.52285396,130.65766842000448,54316.98130248 2025-04-25,15:42:51.000,115,11132185,-795,0,1745595770,12616.56327182,130.5730788600049,54317.25380016 2025-04-25,15:42:52.000,115,11132122,-795,0,1745595771,12616.63737122999,130.54488234000019,54317.302709999996 2025-04-25,15:42:53.000,115,11132169,-795,0,1745595772,12616.67778908999,130.46734190999996,54317.32367136 2025-04-25,15:42:54.000,115,11132167,-795,0,1745595773,12616.73841587999,130.45324365000124,54317.17694184 2025-04-25,15:42:55.000,115,11132179,-795,0,1745595774,12616.73841587999,130.35455583000294,54316.91143128 2025-04-25,15:42:56.000,115,11132190,-795,0,1745595775,12616.73841587999,130.40389973999845,54316.953354000005 2025-04-25,15:42:57.000,115,11132143,-795,0,1745595776,12616.78557005,130.45324365000124,54317.0581608 2025-04-25,15:42:58.000,115,11132161,-795,0,1745595777,12616.873142079996,130.45324365000124,54317.14200624001 2025-04-25,15:42:59.000,115,11132186,-795,0,1745595778,12616.900087319991,130.37570322000101,54317.40052968001 2025-04-25,15:43:00.000,115,11132162,-795,0,1745595779,12616.80577898,130.35455583000294,54317.30969712001 2025-04-25,15:43:01.000,115,11132204,-795,0,1745595780,12616.81925159999,130.35455583000294,54317.33065848001 2025-04-25,15:43:02.000,115,11132126,-795,0,1745595781,12616.82598791,130.36865409000166,54317.36559408 2025-04-25,15:43:03.000,115,11132169,-795,0,1745595782,12616.8866147,130.35455583000294,54317.21187744001 2025-04-25,15:43:04.000,115,11132185,-795,0,1745595783,12616.8866147,130.40389973999845,54317.2677744 2025-04-25,15:43:05.000,115,11132160,-795,0,1745595784,12616.84619684,130.38980147999973,54317.21187744001 2025-04-25,15:43:06.000,115,11132163,-795,0,1745595785,12616.873142079996,130.4109488699978,54317.239825920005 2025-04-25,15:43:07.000,115,11132183,-795,0,1745595786,12616.893351009996,130.35455583000294,54317.43546528 2025-04-25,15:43:08.000,115,11132176,-755,0,1745595787,12616.81925159999,130.4109488699978,54317.59616904001 2025-04-25,15:43:09.000,115,11132181,-795,0,1745595788,12616.79904266999,130.3616049600023,54317.55424632 2025-04-25,15:43:10.000,115,11132176,-795,0,1745595789,12616.71820694999,130.41799800000445,54317.40052968001 2025-04-25,15:43:11.000,115,11132190,-795,0,1745595790,12616.65758015999,130.4109488699978,54317.34463272 2025-04-25,15:43:12.000,115,11132189,-795,0,1745595791,12616.54306289,130.48848929999804,54317.25380016 2025-04-25,15:43:13.000,115,11132134,-795,0,1745595792,12616.53632657999,130.43209626000316,54317.28174864001 2025-04-25,15:43:14.000,115,11132172,-795,0,1745595793,12616.53632657999,130.46734190999996,54317.3725812 2025-04-25,15:43:15.000,115,11132180,-795,0,1745595794,12616.509381339994,130.41799800000445,54317.358606960006 2025-04-25,15:43:16.000,115,11132140,-795,0,1745595795,12616.361182519999,130.43209626000316,54317.46341376 2025-04-25,15:43:17.000,115,11132176,-795,0,1745595796,12616.367918829994,130.36865409000166,54317.49834936001 2025-04-25,15:43:18.000,115,11132213,-795,0,1745595797,12616.287083109994,130.4109488699978,54317.54027208 2025-04-25,15:43:19.000,115,11132180,-795,0,1745595798,12616.260137869998,130.35455583000294,54317.526297840006 2025-04-25,15:43:20.000,115,11132202,-795,0,1745595799,12616.118675359998,130.37570322000101,54317.28174864001 2025-04-25,15:43:21.000,115,11132203,-795,0,1745595800,12616.017630709997,130.44619452000188,54317.03719944 2025-04-25,15:43:22.000,115,11132166,-795,0,1745595801,12615.923322369992,130.43914539000252,54317.002263840004 2025-04-25,15:43:23.000,115,11132205,-795,0,1745595802,12615.997421779997,130.49553843000467,54317.16296760001 2025-04-25,15:43:24.000,115,11132167,-795,0,1745595803,12616.024367019992,130.5096366900034,54317.302709999996 2025-04-25,15:43:25.000,115,11132163,-795,0,1745595804,12616.084993809993,130.3968506099991,54317.407516800005 2025-04-25,15:43:26.000,115,11132156,-795,0,1745595805,12615.963740229992,130.37570322000101,54316.9882896 2025-04-25,15:43:27.000,115,11132191,-795,0,1745595806,12616.037839639997,130.31931017999887,54317.31668424 2025-04-25,15:43:28.000,115,11132157,-795,0,1745595807,12616.037839639997,130.28406453000207,54316.99527672001 2025-04-25,15:43:29.000,115,11132163,-795,0,1745595808,12616.165829529993,130.26996627000335,54317.25380016 2025-04-25,15:43:30.000,115,11132163,-795,0,1745595809,12616.084993809993,130.248818879998,54317.09309640001 2025-04-25,15:43:31.000,115,11132191,-795,0,1745595810,12616.118675359998,130.15718018999905,54317.14200624001 2025-04-25,15:43:32.000,115,11132150,-795,0,1745595811,12616.125411669993,130.12193454000226,54317.23283880001 2025-04-25,15:43:33.000,115,11132157,-795,0,1745595812,12616.172565839988,130.0514432400014,54317.42847816001 2025-04-25,15:43:34.000,115,11132183,-795,0,1745595813,12616.132147980003,130.0514432400014,54317.43546528 2025-04-25,15:43:35.000,115,11132202,-755,0,1745595814,12616.111939050003,130.0020993299986,54317.288735760005 2025-04-25,15:43:36.000,115,11132171,-795,0,1745595815,12616.145620599993,130.00914845999796,54317.11405776001 2025-04-25,15:43:37.000,115,11132186,-795,0,1745595816,12616.246665249993,129.9668536800018,54317.28174864001 2025-04-25,15:43:38.000,115,11132184,-795,0,1745595817,12616.293819419989,129.91750976999901,54317.22585168 2025-04-25,15:43:39.000,115,11132160,-795,0,1745595818,12616.320764659999,129.9034115100003,54317.24681304 2025-04-25,15:43:40.000,115,11132199,-795,0,1745595819,12616.206247389993,129.84701846999815,54316.91143128 2025-04-25,15:43:41.000,115,11132167,-795,0,1745595820,12616.314028349989,129.84701846999815,54317.29572288 2025-04-25,15:43:42.000,115,11132202,-795,0,1745595821,12616.287083109994,129.8681658600035,54317.3725812 2025-04-25,15:43:43.000,115,11132202,-795,0,1745595822,12616.347709899994,129.85406760000478,54317.42847816001 2025-04-25,15:43:44.000,115,11132167,-795,0,1745595823,12616.354446209989,129.86111673000414,54317.42847816001 2025-04-25,15:43:45.000,115,11132186,-795,0,1745595824,12616.347709899994,129.89636238000094,54317.14200624001 2025-04-25,15:43:46.000,115,11132155,-795,0,1745595825,12616.354446209989,129.8681658600035,54317.121044880005 2025-04-25,15:43:47.000,115,11132235,-795,0,1745595826,12616.388127759994,129.89636238000094,54317.24681304 2025-04-25,15:43:48.000,115,11132203,-795,0,1745595827,12616.334237279989,129.91046063999966,54317.239825920005 2025-04-25,15:43:49.000,115,11132228,-795,0,1745595828,12616.327500969994,129.9527554200031,54317.30969712001 2025-04-25,15:43:50.000,115,11132193,-795,0,1745595829,12616.172565839988,129.97390281000116,54317.23283880001 2025-04-25,15:43:51.000,115,11132186,-795,0,1745595830,12616.260137869998,130.0020993299986,54317.358606960006 2025-04-25,15:43:52.000,115,11132175,-795,0,1745595831,12616.192774769988,130.03734498000267,54317.37956832001 2025-04-25,15:43:53.000,115,11132190,-795,0,1745595832,12616.320764659999,130.0655415000001,54317.34463272 2025-04-25,15:43:54.000,115,11132199,-795,0,1745595833,12616.287083109994,130.07963975999883,54317.302709999996 2025-04-25,15:43:55.000,115,11132201,-795,0,1745595834,12616.300555729998,130.05849237000075,54317.239825920005 2025-04-25,15:43:56.000,115,11132170,-795,0,1745595835,12616.138884289998,129.98800106999988,54316.9882896 2025-04-25,15:43:57.000,115,11132172,-795,0,1745595836,12616.118675359998,129.98800106999988,54317.10008352 2025-04-25,15:43:58.000,115,11132155,-795,0,1745595837,12615.963740229992,130.0020993299986,54317.21886456 2025-04-25,15:43:59.000,115,11132215,-795,0,1745595838,12615.983949159992,130.07963975999883,54317.3725812 2025-04-25,15:44:00.000,115,11132194,-795,0,1745595839,12615.930058680002,130.0655415000001,54317.40052968001 2025-04-25,15:44:01.000,115,11132174,-795,0,1745595840,12615.882904509992,130.09373802000482,54317.23283880001 2025-04-25,15:44:02.000,115,11132204,-795,0,1745595841,12615.889640820002,130.07963975999883,54317.121044880005 2025-04-25,15:44:03.000,115,11132190,-795,0,1745595842,12615.936794989997,130.0866888899982,54317.22585168 2025-04-25,15:44:04.000,115,11132187,-795,0,1745595843,12615.923322369992,130.0020993299986,54317.17694184 2025-04-25,15:44:05.000,115,11132176,-795,0,1745595844,12615.889640820002,129.93865716000437,54317.04418656001 2025-04-25,15:44:06.000,115,11132181,-795,0,1745595845,12615.869431890002,129.9034115100003,54317.29572288 2025-04-25,15:44:07.000,115,11132187,-795,0,1745595846,12615.936794989997,129.87521499000286,54317.25380016 2025-04-25,15:44:08.000,115,11132144,-795,0,1745595847,12615.923322369992,129.8188219500007,54317.302709999996 2025-04-25,15:44:09.000,115,11132144,-795,0,1745595848,12616.010894400002,129.804723690002,54317.36559408 2025-04-25,15:44:10.000,115,11132147,-795,0,1745595849,12615.983949159992,129.74833064999984,54317.06514792001 2025-04-25,15:44:11.000,115,11132177,-795,0,1745595850,12616.058048569997,129.74128152000048,54317.09309640001 2025-04-25,15:44:12.000,115,11132182,-795,0,1745595851,12616.111939050003,129.71308500000305,54317.15598048 2025-04-25,15:44:13.000,115,11132222,-795,0,1745595852,12616.105202739993,129.71308500000305,54317.18392896001 2025-04-25,15:44:14.000,115,11132193,-795,0,1745595853,12616.152356909988,129.67783934999898,54317.41450392 2025-04-25,15:44:15.000,115,11132222,-795,0,1745595854,12616.058048569997,129.6919376099977,54317.302709999996 2025-04-25,15:44:16.000,115,11132216,-795,0,1745595855,12616.084993809993,129.66374109000026,54317.28174864001 2025-04-25,15:44:17.000,115,11132212,-795,0,1745595856,12616.159093219998,129.67079021999962,54317.36559408 2025-04-25,15:44:18.000,115,11132171,-795,0,1745595857,12616.165829529993,129.6919376099977,54317.20489032 2025-04-25,15:44:19.000,115,11132162,-795,0,1745595858,12616.152356909988,129.69898674000433,54317.2677744 2025-04-25,15:44:20.000,115,11132208,-795,0,1745595859,12616.111939050003,129.7060358700037,54317.10707064 2025-04-25,15:44:21.000,115,11132142,-795,0,1745595860,12616.091730120002,129.74128152000048,54317.10008352 2025-04-25,15:44:22.000,115,11132207,-795,0,1745595861,12616.091730120002,129.72718326000177,54317.15598048 2025-04-25,15:44:23.000,115,11132154,-795,0,1745595862,12616.105202739993,129.73423239000113,54317.44943952001 2025-04-25,15:44:24.000,115,11132215,-795,0,1745595863,12616.071521190002,129.7060358700037,54317.46341376 2025-04-25,15:44:25.000,115,11132208,-795,0,1745595864,12616.024367019992,129.74128152000048,54317.42149104 2025-04-25,15:44:26.000,115,11132182,-795,0,1745595865,12615.997421779997,129.73423239000113,54317.407516800005 2025-04-25,15:44:27.000,115,11132201,-795,0,1745595866,12616.051312260002,129.7553797799992,54317.29572288 2025-04-25,15:44:28.000,115,11132197,-795,0,1745595867,12615.970476540002,129.74833064999984,54317.27476152 2025-04-25,15:44:29.000,115,11132165,-795,0,1745595868,12615.943531299992,129.81177282000135,54317.239825920005 2025-04-25,15:44:30.000,115,11132176,-795,0,1745595869,12615.896377129997,129.79062543000327,54317.10707064 2025-04-25,15:44:31.000,115,11132191,-795,0,1745595870,12615.862695579992,129.78357630000392,54317.32367136 2025-04-25,15:44:32.000,115,11132211,-795,0,1745595871,12615.829014030001,129.77652717000456,54317.42149104 2025-04-25,15:44:33.000,115,11132206,-795,0,1745595872,12615.903113439992,129.74128152000048,54317.54725920001 2025-04-25,15:44:34.000,115,11132197,-795,0,1745595873,12615.916586059997,129.72718326000177,54317.60315616 2025-04-25,15:44:35.000,115,11132198,-795,0,1745595874,12615.903113439992,129.74833064999984,54317.30969712001 2025-04-25,15:44:36.000,115,11132148,-795,0,1745595875,12615.855959269997,129.7201341300024,54317.1979032 2025-04-25,15:44:37.000,115,11132214,-795,0,1745595876,12615.822277719992,129.7201341300024,54317.18392896001 2025-04-25,15:44:38.000,115,11132183,-795,0,1745595877,12615.829014030001,129.7060358700037,54317.22585168 2025-04-25,15:44:39.000,115,11132162,-795,0,1745595878,12615.835750339997,129.6919376099977,54317.47738800001 2025-04-25,15:44:40.000,115,11132209,-795,0,1745595879,12615.815541409997,129.69898674000433,54317.42149104 2025-04-25,15:44:41.000,115,11132179,-795,0,1745595880,12615.788596170001,129.74128152000048,54317.456426640005 2025-04-25,15:44:42.000,115,11132176,-795,0,1745595881,12615.808805100001,129.68488847999834,54317.32367136 2025-04-25,15:44:43.000,115,11132189,-795,0,1745595882,12615.802068789992,129.73423239000113,54317.15598048 2025-04-25,15:44:44.000,115,11132154,-795,0,1745595883,12615.855959269997,129.67783934999898,54317.135019119996 2025-04-25,15:44:45.000,115,11132139,-795,0,1745595884,12615.808805100001,129.79062543000327,54317.08610928 2025-04-25,15:44:46.000,115,11132191,-795,0,1745595885,12615.741441999991,129.74833064999984,54316.93937976 2025-04-25,15:44:47.000,115,11132187,-795,0,1745595886,12615.748178310001,129.77652717000456,54317.01623808001 2025-04-25,15:44:48.000,115,11132203,-795,0,1745595887,12615.781859859992,129.77652717000456,54317.36559408 2025-04-25,15:44:49.000,115,11132165,-795,0,1745595888,12615.795332479996,129.82587108000007,54317.4424524 2025-04-25,15:44:50.000,115,11132155,-795,0,1745595889,12615.721233069991,129.87521499000286,54317.29572288 2025-04-25,15:44:51.000,115,11132191,-795,0,1745595890,12615.754914619996,129.91750976999901,54317.121044880005 2025-04-25,15:44:52.000,115,11132130,-795,0,1745595891,12615.768387240001,129.91750976999901,54317.10008352 2025-04-25,15:44:53.000,115,11132119,-795,0,1745595892,12615.734705689996,129.93865716000437,54317.04418656001 2025-04-25,15:44:54.000,115,11132160,-795,0,1745595893,12615.701024139991,129.94570629000373,54317.023225200006 2025-04-25,15:44:55.000,115,11132203,-795,0,1745595894,12615.707760450001,129.94570629000373,54317.05117368 2025-04-25,15:44:56.000,115,11132165,-795,0,1745595895,12615.613452109996,129.94570629000373,54317.23283880001 2025-04-25,15:44:57.000,115,11132225,-795,0,1745595896,12615.707760450001,129.92455889999837,54317.33065848001 2025-04-25,15:44:58.000,115,11132178,-795,0,1745595897,12615.660606279991,129.88931325000158,54317.24681304 2025-04-25,15:44:59.000,115,11132144,-795,0,1745595898,12615.451780669995,129.92455889999837,54317.00925096 2025-04-25,15:45:00.000,115,11132215,-795,0,1745595899,12615.48546222,129.88931325000158,54316.7437404 2025-04-25,15:45:01.000,115,11132180,-795,0,1745595900,12615.53935269999,129.92455889999837,54316.82758584001 2025-04-25,15:45:02.000,115,11132175,-795,0,1745595901,12615.54608901,129.88226412000222,54316.855534320006 2025-04-25,15:45:03.000,115,11132204,-795,0,1745595902,12615.613452109996,129.89636238000094,54316.97431536001 2025-04-25,15:45:04.000,115,11132229,-795,0,1745595903,12615.593243179996,129.88226412000222,54317.302709999996 2025-04-25,15:45:05.000,115,11132140,-795,0,1745595904,12615.653869969996,129.8681658600035,54317.32367136 2025-04-25,15:45:06.000,115,11132152,-795,0,1745595905,12615.674078899996,129.84701846999815,54317.337645600004 2025-04-25,15:45:07.000,115,11132197,-795,0,1745595906,12615.707760450001,129.8188219500007,54317.36559408 2025-04-25,15:45:08.000,115,11132147,-795,0,1745595907,12615.633661039996,129.81177282000135,54316.93937976 2025-04-25,15:45:09.000,115,11132146,-795,0,1745595908,12615.653869969996,129.77652717000456,54316.9882896 2025-04-25,15:45:10.000,115,11132218,-795,0,1745595909,12615.593243179996,129.804723690002,54317.03719944 2025-04-25,15:45:11.000,115,11132185,-795,0,1745595910,12615.66734259,129.76242890999856,54317.01623808001 2025-04-25,15:45:12.000,115,11132187,-795,0,1745595911,12615.633661039996,129.7553797799992,54317.21187744001 2025-04-25,15:45:13.000,115,11132206,-795,0,1745595912,12615.714496759996,129.72718326000177,54317.39354256 2025-04-25,15:45:14.000,115,11132212,-795,0,1745595913,12615.748178310001,129.73423239000113,54317.407516800005 2025-04-25,15:45:15.000,115,11132212,-795,0,1745595914,12615.768387240001,129.74833064999984,54317.470400879996 2025-04-25,15:45:16.000,115,11132184,-795,0,1745595915,12615.721233069991,129.74833064999984,54317.01623808001 2025-04-25,15:45:17.000,115,11132134,-795,0,1745595916,12615.734705689996,129.76242890999856,54317.01623808001 2025-04-25,15:45:18.000,115,11132137,-795,0,1745595917,12615.701024139991,129.76242890999856,54317.11405776001 2025-04-25,15:45:19.000,115,11132169,-795,0,1745595918,12615.707760450001,129.73423239000113,54317.121044880005 2025-04-25,15:45:20.000,115,11132187,-795,0,1745595919,12615.674078899996,129.7060358700037,54317.08610928 2025-04-25,15:45:21.000,115,11132166,-795,0,1745595920,12615.680815209991,129.6919376099977,54317.302709999996 2025-04-25,15:45:22.000,115,11132167,-795,0,1745595921,12615.694287829996,129.6566919600009,54317.239825920005 2025-04-25,15:45:23.000,115,11132177,-795,0,1745595922,12615.59997948999,129.66374109000026,54316.97431536001 2025-04-25,15:45:24.000,115,11132144,-795,0,1745595923,12615.680815209991,129.66374109000026,54317.34463272 2025-04-25,15:45:25.000,115,11132096,-795,0,1745595924,12615.721233069991,129.67079021999962,54317.14200624001 2025-04-25,15:45:26.000,115,11132170,-795,0,1745595925,12615.68755152,129.66374109000026,54317.14200624001 2025-04-25,15:45:27.000,115,11132217,-795,0,1745595926,12615.64713366,129.63554457000282,54317.00925096 2025-04-25,15:45:28.000,115,11132103,-795,0,1745595927,12615.694287829996,129.66374109000026,54317.07912216 2025-04-25,15:45:29.000,115,11132231,-795,0,1745595928,12615.741441999991,129.6214463100041,54317.358606960006 2025-04-25,15:45:30.000,115,11132160,-795,0,1745595929,12615.680815209991,129.62849544000346,54317.337645600004 2025-04-25,15:45:31.000,115,11132172,-795,0,1745595930,12615.727969380001,129.61439718000474,54317.288735760005 2025-04-25,15:45:32.000,115,11132153,-795,0,1745595931,12615.727969380001,129.5932497899994,54317.37956832001 2025-04-25,15:45:33.000,115,11132190,-795,0,1745595932,12615.768387240001,129.6214463100041,54317.10008352 2025-04-25,15:45:34.000,115,11132179,-795,0,1745595933,12615.721233069991,129.64259370000218,54317.08610928 2025-04-25,15:45:35.000,115,11132192,-795,0,1745595934,12615.680815209991,129.58620066000003,54316.98130248 2025-04-25,15:45:36.000,115,11132201,-795,0,1745595935,12615.64713366,129.63554457000282,54316.98130248 2025-04-25,15:45:37.000,115,11132181,-795,0,1745595936,12615.674078899996,129.56505327000195,54317.072135040005 2025-04-25,15:45:38.000,115,11132180,-795,0,1745595937,12615.754914619996,129.56505327000195,54317.3725812 2025-04-25,15:45:39.000,115,11132174,-795,0,1745595938,12615.754914619996,129.53685675000452,54317.41450392 2025-04-25,15:45:40.000,115,11132119,-795,0,1745595939,12615.633661039996,129.55095501000324,54317.22585168 2025-04-25,15:45:41.000,115,11132138,-795,0,1745595940,12615.768387240001,129.56505327000195,54317.11405776001 2025-04-25,15:45:42.000,115,11132195,-795,0,1745595941,12615.734705689996,129.5580041400026,54317.15598048 2025-04-25,15:45:43.000,115,11132189,-795,0,1745595942,12615.795332479996,129.53685675000452,54317.14899336 2025-04-25,15:45:44.000,115,11132167,-795,0,1745595943,12615.701024139991,129.53685675000452,54317.10008352 2025-04-25,15:45:45.000,115,11132200,-795,0,1745595944,12615.781859859992,129.52980761999788,54317.16296760001 2025-04-25,15:45:46.000,115,11132238,-795,0,1745595945,12615.808805100001,129.5086602299998,54317.49834936001 2025-04-25,15:45:47.000,115,11132173,-795,0,1745595946,12615.855959269997,129.48046371000237,54317.49834936001 2025-04-25,15:45:48.000,115,11132173,-795,0,1745595947,12615.815541409997,129.43111979999958,54317.505336480004 2025-04-25,15:45:49.000,115,11132179,-795,0,1745595948,12615.829014030001,129.4099724100015,54317.17694184 2025-04-25,15:45:50.000,115,11132188,-795,0,1745595949,12615.815541409997,129.43816892999894,54317.16296760001 2025-04-25,15:45:51.000,115,11132188,-795,0,1745595950,12615.862695579992,129.41702154000086,54317.11405776001 2025-04-25,15:45:52.000,115,11132191,-795,0,1745595951,12615.923322369992,129.40292328000214,54317.169954720004 2025-04-25,15:45:53.000,115,11132103,-795,0,1745595952,12616.004158089992,129.4099724100015,54317.28174864001 2025-04-25,15:45:54.000,115,11132176,-795,0,1745595953,12615.896377129997,129.38882502000342,54317.337645600004 2025-04-25,15:45:55.000,115,11132147,-795,0,1745595954,12615.862695579992,129.36767762999807,54317.26078728001 2025-04-25,15:45:56.000,115,11132168,-795,0,1745595955,12616.044575949993,129.35357936999935,54317.56123344 2025-04-25,15:45:57.000,115,11132169,-795,0,1745595956,12616.031103330002,129.33243198000127,54317.47738800001 2025-04-25,15:45:58.000,115,11132183,-795,0,1745595957,12616.071521190002,129.3606284999987,54317.36559408 2025-04-25,15:45:59.000,115,11132195,-795,0,1745595958,12616.044575949993,129.36767762999807,54317.302709999996 2025-04-25,15:46:00.000,115,11132181,-795,0,1745595959,12615.963740229992,129.35357936999935,54317.128032 2025-04-25,15:46:01.000,115,11132190,-795,0,1745595960,12616.064784879993,129.39587415000278,54317.28174864001 2025-04-25,15:46:02.000,115,11132172,-795,0,1745595961,12616.105202739993,129.33243198000127,54317.47738800001 2025-04-25,15:46:03.000,115,11132171,-795,0,1745595962,12616.118675359998,129.33243198000127,54317.673027360004 2025-04-25,15:46:04.000,115,11132112,-795,0,1745595963,12616.125411669993,129.3112845900032,54317.66604024001 2025-04-25,15:46:05.000,115,11132190,-795,0,1745595964,12616.111939050003,129.3112845900032,54317.59616904001 2025-04-25,15:46:06.000,115,11132221,-795,0,1745595965,12616.071521190002,129.32538285000192,54317.30969712001 2025-04-25,15:46:07.000,115,11132164,-795,0,1745595966,12616.111939050003,129.31833372000256,54317.239825920005 2025-04-25,15:46:08.000,115,11132182,-795,0,1745595967,12616.172565839988,129.31833372000256,54317.42149104 2025-04-25,15:46:09.000,115,11132143,-795,0,1745595968,12616.192774769988,129.29013719999784,54317.3725812 2025-04-25,15:46:10.000,115,11132178,-795,0,1745595969,12616.219720009998,129.28308806999848,54317.3725812 2025-04-25,15:46:11.000,115,11132205,-795,0,1745595970,12616.206247389993,129.23374416000297,54317.61014328 2025-04-25,15:46:12.000,115,11132136,-795,0,1745595971,12616.233192629988,129.19144937999954,54317.68001448 2025-04-25,15:46:13.000,115,11132171,-795,0,1745595972,12616.273610489989,129.19144937999954,54317.72892432 2025-04-25,15:46:14.000,115,11132167,-795,0,1745595973,12616.253401559989,129.17030199000146,54317.61713040001 2025-04-25,15:46:15.000,115,11132210,-795,0,1745595974,12616.273610489989,129.14915460000338,54317.33065848001 2025-04-25,15:46:16.000,115,11132165,-795,0,1745595975,12616.260137869998,129.17735112000082,54317.35161984001 2025-04-25,15:46:17.000,115,11132192,-795,0,1745595976,12616.347709899994,129.14915460000338,54317.638091759996 2025-04-25,15:46:18.000,115,11132179,-795,0,1745595977,12616.408336689994,129.1632528600021,54317.58918192 2025-04-25,15:46:19.000,115,11132179,-795,0,1745595978,12616.340973589999,129.1632528600021,54317.78482128001 2025-04-25,15:46:20.000,115,11132115,-795,0,1745595979,12616.307292039994,129.12800720999803,54317.673027360004 2025-04-25,15:46:21.000,115,11132218,-795,0,1745595980,12616.320764659999,129.0504667799978,54317.70796296 2025-04-25,15:46:22.000,115,11132115,-795,0,1745595981,12616.354446209989,129.07866330000252,54317.70097584 2025-04-25,15:46:23.000,115,11132139,-795,0,1745595982,12616.39486406999,129.13505634000467,54317.58918192 2025-04-25,15:46:24.000,115,11132143,-795,0,1745595983,12616.381391449999,129.10685981999995,54317.64507888001 2025-04-25,15:46:25.000,115,11132233,-795,0,1745595984,12616.367918829994,129.14210547000403,54317.54027208 2025-04-25,15:46:26.000,115,11132185,-795,0,1745595985,12616.340973589999,129.12095807999867,54317.5821948 2025-04-25,15:46:27.000,115,11132153,-795,0,1745595986,12616.43528192999,129.13505634000467,54317.78482128001 2025-04-25,15:46:28.000,115,11132137,-795,0,1745595987,12616.442018239999,129.1139089499993,54317.91757656 2025-04-25,15:46:29.000,115,11132165,-795,0,1745595988,12616.408336689994,129.09276156000124,54317.91757656 2025-04-25,15:46:30.000,115,11132181,-795,0,1745595989,12616.39486406999,129.09276156000124,54317.85469248001 2025-04-25,15:46:31.000,115,11132155,-795,0,1745595990,12616.41507299999,129.10685981999995,54317.64507888001 2025-04-25,15:46:32.000,115,11132201,-795,0,1745595991,12616.421809309999,129.10685981999995,54317.59616904001 2025-04-25,15:46:33.000,115,11132216,-795,0,1745595992,12616.50264503,129.0645650400038,54317.79879552 2025-04-25,15:46:34.000,115,11132159,-795,0,1745595993,12616.52285396,129.015221130001,54317.742898560005 2025-04-25,15:46:35.000,115,11132177,-795,0,1745595994,12616.53632657999,129.015221130001,54317.77084704 2025-04-25,15:46:36.000,115,11132119,-795,0,1745595995,12616.50264503,129.0011228700023,54317.840718240004 2025-04-25,15:46:37.000,115,11132185,-795,0,1745595996,12616.53632657999,128.98702461000357,54317.959499280005 2025-04-25,15:46:38.000,115,11132190,-795,0,1745595997,12616.62389861,128.9517789599995,54318.02238336001 2025-04-25,15:46:39.000,115,11132153,-795,0,1745595998,12616.6845254,128.9165333100027,54317.99443488 2025-04-25,15:46:40.000,115,11132194,-795,0,1745595999,12616.69799801999,128.92358244000206,54317.76385992001 2025-04-25,15:46:41.000,115,11132177,-795,0,1745596000,12616.73841587999,128.86718939999992,54317.76385992001 2025-04-25,15:46:42.000,115,11132169,-795,0,1745596001,12616.76536112,128.86014027000056,54317.77084704 2025-04-25,15:46:43.000,115,11132200,-795,0,1745596002,12616.84619684,128.86014027000056,54317.910589440005 2025-04-25,15:46:44.000,115,11132136,-795,0,1745596003,12616.84619684,128.83899288000248,54318.127190160005 2025-04-25,15:46:45.000,115,11132186,-795,0,1745596004,12616.8866147,128.77555071000097,54318.0363576 2025-04-25,15:46:46.000,115,11132146,-795,0,1745596005,12616.79904266999,128.7685015800016,54317.87565384 2025-04-25,15:46:47.000,115,11132162,-795,0,1745596006,12616.83946052999,128.74030506000418,54317.91757656 2025-04-25,15:46:48.000,115,11132139,-675,0,1745596007,12616.86640577,128.82489462000376,54317.78482128001 2025-04-25,15:46:49.000,115,11132139,-795,0,1745596008,12616.832724219996,128.8037472299984,54317.693988720006 2025-04-25,15:46:50.000,115,11132167,-795,0,1745596009,12616.832724219996,128.81079635999777,54317.78482128001 2025-04-25,15:46:51.000,115,11132168,-795,0,1745596010,12616.792306359996,128.8530911400012,54317.81975688 2025-04-25,15:46:52.000,115,11132168,-795,0,1745596011,12616.82598791,128.89538592000463,54318.0363576 2025-04-25,15:46:53.000,115,11132217,-795,0,1745596012,12616.76536112,128.8530911400012,54318.141164399996 2025-04-25,15:46:54.000,115,11132169,-795,0,1745596013,12616.731679569995,128.888336789998,54318.16212576 2025-04-25,15:46:55.000,115,11132198,-795,0,1745596014,12616.691261709995,128.94472983000014,54318.078280320005 2025-04-25,15:46:56.000,115,11132180,-795,0,1745596015,12616.53632657999,128.97292635000485,54317.7568728 2025-04-25,15:46:57.000,115,11132199,-795,0,1745596016,12616.64410754,129.0011228700023,54318.02238336001 2025-04-25,15:46:58.000,115,11132190,-795,0,1745596017,12616.64410754,129.04341764999845,54318.07129320001 2025-04-25,15:46:59.000,115,11132181,-595,0,1745596018,12616.590217059995,129.00817200000165,54318.078280320005 2025-04-25,15:47:00.000,115,11132156,-795,0,1745596019,12616.4824361,129.0645650400038,54317.861679600006 2025-04-25,15:47:01.000,115,11132164,-795,0,1745596020,12616.41507299999,129.015221130001,54318.05033184001 2025-04-25,15:47:02.000,115,11132152,-795,0,1745596021,12616.367918829994,129.0645650400038,54317.92456368 2025-04-25,15:47:03.000,115,11132182,-795,0,1745596022,12616.54306289,129.02227026000037,54318.23199696 2025-04-25,15:47:04.000,115,11132179,-795,0,1745596023,12616.50264503,129.015221130001,54318.27391968 2025-04-25,15:47:05.000,115,11132188,-795,0,1745596024,12616.49590871999,128.99407374000293,54317.98046064001 2025-04-25,15:47:06.000,115,11132165,-795,0,1745596025,12616.49590871999,128.9799754800042,54317.98046064001 2025-04-25,15:47:07.000,115,11132191,-795,0,1745596026,12616.590217059995,128.9165333100027,54318.1062288 2025-04-25,15:47:08.000,115,11132107,-595,0,1745596027,12616.610425989995,128.888336789998,54318.06430608 2025-04-25,15:47:09.000,115,11132184,-795,0,1745596028,12616.590217059995,128.82489462000376,54318.23199696 2025-04-25,15:47:10.000,115,11132143,-795,0,1745596029,12616.55653550999,128.78259984000033,54318.11321592 2025-04-25,15:47:11.000,115,11132147,-795,0,1745596030,12616.61716229999,128.72620679999818,54318.127190160005 2025-04-25,15:47:12.000,115,11132153,-795,0,1745596031,12616.64410754,128.71210853999946,54318.16212576 2025-04-25,15:47:13.000,115,11132180,-795,0,1745596032,12616.792306359996,128.62751897999988,54318.029370480006 2025-04-25,15:47:14.000,115,11132209,-795,0,1745596033,12616.812515289996,128.62046985000052,54318.05033184001 2025-04-25,15:47:15.000,115,11132172,-795,0,1745596034,12616.84619684,128.6416172399986,54318.07129320001 2025-04-25,15:47:16.000,115,11132178,-795,0,1745596035,12616.76536112,128.6557155000046,54317.91757656 2025-04-25,15:47:17.000,115,11132136,-795,0,1745596036,12616.852933149996,128.57817507000436,54318.22500984 2025-04-25,15:47:18.000,115,11132190,-795,0,1745596037,12616.86640577,128.6063715900018,54318.343790880004 2025-04-25,15:47:19.000,115,11132181,-795,0,1745596038,12616.852933149996,128.57817507000436,54318.39968784 2025-04-25,15:47:20.000,115,11132191,-795,0,1745596039,12616.80577898,128.59932246000244,54318.364752240006 2025-04-25,15:47:21.000,115,11132184,-795,0,1745596040,12616.852933149996,128.59227333000308,54318.141164399996 2025-04-25,15:47:22.000,115,11132160,-795,0,1745596041,12616.691261709995,128.59227333000308,54317.910589440005 2025-04-25,15:47:23.000,115,11132212,-795,0,1745596042,12616.812515289996,128.6416172399986,54318.30186816 2025-04-25,15:47:24.000,115,11132154,-795,0,1745596043,12616.80577898,128.6698137600033,54318.245971200005 2025-04-25,15:47:25.000,115,11132197,-795,0,1745596044,12616.77883373999,128.62751897999988,54318.33680376001 2025-04-25,15:47:26.000,115,11132198,-635,0,1745596045,12616.70473433,128.66276463000395,54318.462571920005 2025-04-25,15:47:27.000,115,11132164,-795,0,1745596046,12616.59695336999,128.64866636999795,54318.33680376001 2025-04-25,15:47:28.000,115,11132148,-795,0,1745596047,12616.570008129995,128.71210853999946,54318.33680376001 2025-04-25,15:47:29.000,115,11132171,-795,0,1745596048,12616.63737122999,128.69096115000139,54318.45558480001 2025-04-25,15:47:31.000,115,11132226,-795,0,1745596050,12616.57674443999,128.74030506000418,54318.25295832 2025-04-25,15:47:32.000,115,11132116,-795,0,1745596051,12616.49590871999,128.72620679999818,54318.06430608 2025-04-25,15:47:33.000,115,11132161,-795,0,1745596052,12616.58348075,128.6698137600033,54318.2809068 2025-04-25,15:47:34.000,115,11132144,-795,0,1745596053,12616.549799199995,128.68391202000203,54318.38571360001 2025-04-25,15:47:35.000,115,11132178,-795,0,1745596054,12616.49590871999,128.58522420000372,54318.350778 2025-04-25,15:47:36.000,115,11132191,-795,0,1745596055,12616.52285396,128.62751897999988,54318.37173936 2025-04-25,15:47:37.000,115,11132185,-795,0,1745596056,12616.630634919995,128.56407680999837,54318.54641736 2025-04-25,15:47:38.000,115,11132208,-795,0,1745596057,12616.63737122999,128.57817507000436,54318.21802272001 2025-04-25,15:47:39.000,115,11132205,-795,0,1745596058,12616.6845254,128.5076837700035,54318.245971200005 2025-04-25,15:47:40.000,115,11132096,-795,0,1745596059,12616.63737122999,128.47948724999878,54318.06430608 2025-04-25,15:47:41.000,115,11132150,-795,0,1745596060,12616.66431647,128.43719247000263,54318.05731896 2025-04-25,15:47:42.000,115,11132188,-795,0,1745596061,12616.67778908999,128.3948976899992,54318.33680376001 2025-04-25,15:47:43.000,115,11132195,-795,0,1745596062,12616.72494326,128.3103081299996,54318.37872648 2025-04-25,15:47:44.000,115,11132200,-795,0,1745596063,12616.772097429995,128.3314555199977,54318.50449464001 2025-04-25,15:47:45.000,115,11132181,-795,0,1745596064,12616.79904266999,128.25391509000474,54318.532443120006 2025-04-25,15:47:46.000,115,11132161,-795,0,1745596065,12616.772097429995,128.28211161000218,54318.25994544 2025-04-25,15:47:47.000,115,11132210,-795,0,1745596066,12616.812515289996,128.20457118000195,54318.13417728 2025-04-25,15:47:48.000,115,11132141,-795,0,1745596067,12616.792306359996,128.23276769999939,54318.245971200005 2025-04-25,15:47:49.000,115,11132204,-795,0,1745596068,12616.79904266999,128.14112901000044,54318.23898408001 2025-04-25,15:47:50.000,115,11132198,-795,0,1745596069,12616.77883373999,128.14112901000044,54318.35776512001 2025-04-25,15:47:51.000,115,11132183,-795,0,1745596070,12616.70473433,128.07768683999893,54318.294881040005 2025-04-25,15:47:52.000,115,11132137,-795,0,1745596071,12616.751888499995,128.10588336000365,54318.35776512001 2025-04-25,15:47:53.000,115,11132172,-795,0,1745596072,12616.76536112,128.0847359699983,54318.38571360001 2025-04-25,15:47:54.000,115,11132172,-795,0,1745596073,12616.81925159999,128.0847359699983,54318.22500984 2025-04-25,15:47:55.000,115,11132175,-795,0,1745596074,12616.893351009996,128.04244119000214,54318.4206492 2025-04-25,15:47:56.000,115,11132134,-795,0,1745596075,12616.82598791,128.07063770999957,54318.413662080005 2025-04-25,15:47:57.000,115,11132186,-795,0,1745596076,12616.82598791,128.0142446700047,54318.37872648 2025-04-25,15:47:58.000,115,11132221,-795,0,1745596077,12616.82598791,128.00719553999807,54318.30186816 2025-04-25,15:47:59.000,115,11132209,-795,0,1745596078,12616.792306359996,127.97899902000063,54318.51846888 2025-04-25,15:48:00.000,115,11132213,-795,0,1745596079,12616.832724219996,127.97194989000127,54318.60930144 2025-04-25,15:48:01.000,115,11132181,-795,0,1745596080,12616.80577898,127.89440946000104,54318.52545600001 2025-04-25,15:48:02.000,115,11132178,-795,0,1745596081,12616.832724219996,127.90850771999976,54318.44859768 2025-04-25,15:48:03.000,115,11132158,-795,0,1745596082,12616.81925159999,127.88736033000168,54318.22500984 2025-04-25,15:48:04.000,115,11132152,-795,0,1745596083,12616.81925159999,127.89440946000104,54318.39270072 2025-04-25,15:48:05.000,115,11132178,-795,0,1745596084,12616.873142079996,127.8662129400036,54318.37872648 2025-04-25,15:48:06.000,115,11132129,-795,0,1745596085,12616.77883373999,127.8380164199989,54318.26693256001 2025-04-25,15:48:07.000,115,11132172,-795,0,1745596086,12616.84619684,127.8027707700021,54318.37872648 2025-04-25,15:48:08.000,115,11132176,-795,0,1745596087,12616.859669459991,127.83096728999953,54318.630262800005 2025-04-25,15:48:09.000,115,11132184,-795,0,1745596088,12616.873142079996,127.8027707700021,54318.700134000006 2025-04-25,15:48:10.000,115,11132169,-795,0,1745596089,12616.90682363,127.78867251000338,54318.6651984 2025-04-25,15:48:11.000,115,11132190,-795,0,1745596090,12616.81925159999,127.78162338000402,54318.27391968 2025-04-25,15:48:12.000,115,11132192,-795,0,1745596091,12616.832724219996,127.76752511999803,54318.350778 2025-04-25,15:48:13.000,115,11132200,-795,0,1745596092,12616.86640577,127.75342685999931,54318.40667496001 2025-04-25,15:48:14.000,115,11132184,-795,0,1745596093,12616.792306359996,127.73227947000123,54318.48353328001 2025-04-25,15:48:15.000,115,11132143,-795,0,1745596094,12616.82598791,127.77457425000466,54318.44859768 2025-04-25,15:48:16.000,115,11132208,-795,0,1745596095,12616.67778908999,127.76047598999867,54318.55340448001 2025-04-25,15:48:17.000,115,11132160,-795,0,1745596096,12616.65758015999,127.74637772999995,54318.61628856 2025-04-25,15:48:18.000,115,11132143,-795,0,1745596097,12616.70473433,127.75342685999931,54318.68615976 2025-04-25,15:48:19.000,115,11132186,-795,0,1745596098,12616.61716229999,127.76047598999867,54318.4206492 2025-04-25,15:48:20.000,115,11132165,-795,0,1745596099,12616.66431647,127.76752511999803,54318.46955904 2025-04-25,15:48:21.000,115,11132189,-795,0,1745596100,12616.56327182,127.75342685999931,54318.32282952 2025-04-25,15:48:22.000,115,11132192,-795,0,1745596101,12616.529590269995,127.72523034000187,54318.364752240006 2025-04-25,15:48:23.000,115,11132155,-795,0,1745596102,12616.529590269995,127.73227947000123,54318.31584240001 2025-04-25,15:48:24.000,115,11132159,-795,0,1745596103,12616.50264503,127.72523034000187,54318.70712112 2025-04-25,15:48:25.000,115,11132190,-795,0,1745596104,12616.56327182,127.69703382000444,54318.67218552001 2025-04-25,15:48:26.000,115,11132208,-795,0,1745596105,12616.489172409994,127.6899846899978,54318.64423704 2025-04-25,15:48:27.000,115,11132169,-795,0,1745596106,12616.448754549994,127.64064078000229,54318.4905204 2025-04-25,15:48:28.000,115,11132111,-795,0,1745596107,12616.49590871999,127.654739040001,54318.32282952 2025-04-25,15:48:29.000,115,11132180,-795,0,1745596108,12616.489172409994,127.60539512999821,54318.37872648 2025-04-25,15:48:30.000,115,11132167,-795,0,1745596109,12616.442018239999,127.56310035000206,54318.40667496001 2025-04-25,15:48:31.000,115,11132183,-795,0,1745596110,12616.428545619994,127.53490383000462,54318.25295832 2025-04-25,15:48:32.000,115,11132188,-795,0,1745596111,12616.374655139989,127.47851079000247,54318.364752240006 2025-04-25,15:48:33.000,115,11132176,-795,0,1745596112,12616.401600379999,127.46441253000376,54318.49750752 2025-04-25,15:48:34.000,115,11132137,-795,0,1745596113,12616.47569978999,127.42916687999968,54318.6651984 2025-04-25,15:48:35.000,115,11132209,-795,0,1745596114,12616.49590871999,127.40097036000225,54318.69314688001 2025-04-25,15:48:36.000,115,11132163,-795,0,1745596115,12616.49590871999,127.37982297000417,54318.37173936 2025-04-25,15:48:37.000,115,11132184,-795,0,1745596116,12616.45549085999,127.3093316700033,54318.13417728 2025-04-25,15:48:38.000,115,11132191,-795,0,1745596117,12616.468963479994,127.31638080000266,54318.245971200005 2025-04-25,15:48:39.000,115,11132177,-795,0,1745596118,12616.51611764999,127.31638080000266,54318.350778 2025-04-25,15:48:40.000,115,11132166,-795,0,1745596119,12616.347709899994,127.30228254000394,54318.22500984 2025-04-25,15:48:41.000,115,11132159,-795,0,1745596120,12616.442018239999,127.31638080000266,54318.511481760004 2025-04-25,15:48:42.000,115,11132173,-795,0,1745596121,12616.442018239999,127.29523341000458,54318.532443120006 2025-04-25,15:48:43.000,115,11132161,-795,0,1745596122,12616.50264503,127.30228254000394,54318.50449464001 2025-04-25,15:48:44.000,115,11132199,-795,0,1745596123,12616.52285396,127.25998776000051,54318.61628856 2025-04-25,15:48:45.000,115,11132192,-795,0,1745596124,12616.468963479994,127.3093316700033,54318.37872648 2025-04-25,15:48:46.000,115,11132173,-795,0,1745596125,12616.442018239999,127.33047906000138,54318.46955904 2025-04-25,15:48:47.000,115,11132221,-795,0,1745596126,12616.39486406999,127.33752819000074,54318.350778 2025-04-25,15:48:48.000,115,11132182,-795,0,1745596127,12616.307292039994,127.36572470999818,54318.37872648 2025-04-25,15:48:49.000,115,11132171,-795,0,1745596128,12616.374655139989,127.3445773200001,54318.67218552001 2025-04-25,15:48:50.000,115,11132154,-795,0,1745596129,12616.314028349989,127.32342993000202,54318.68615976 2025-04-25,15:48:51.000,115,11132158,-795,0,1745596130,12616.172565839988,127.35867557999882,54318.38571360001 2025-04-25,15:48:52.000,115,11132201,-795,0,1745596131,12616.226456319993,127.32342993000202,54318.55340448001 2025-04-25,15:48:53.000,115,11132188,-795,0,1745596132,12616.105202739993,127.35162644999946,54318.25295832 2025-04-25,15:48:54.000,115,11132145,-795,0,1745596133,12616.138884289998,127.32342993000202,54318.31584240001 2025-04-25,15:48:55.000,115,11132216,-795,0,1745596134,12616.172565839988,127.35162644999946,54318.37872648 2025-04-25,15:48:56.000,115,11132205,-795,0,1745596135,12616.165829529993,127.33047906000138,54318.46955904 2025-04-25,15:48:57.000,115,11132142,-795,0,1745596136,12616.084993809993,127.31638080000266,54318.476546159996 2025-04-25,15:48:58.000,115,11132216,-795,0,1745596137,12616.058048569997,127.27408601999923,54318.64423704 2025-04-25,15:48:59.000,115,11132156,-795,0,1745596138,12616.078257499998,127.22474211000372,54318.67218552001 2025-04-25,15:49:00.000,115,11132145,-795,0,1745596139,12615.990685470002,127.18244733000029,54318.4905204 2025-04-25,15:49:01.000,115,11132221,-795,0,1745596140,12615.950267610002,127.16129994000221,54318.2809068 2025-04-25,15:49:02.000,115,11132216,-795,0,1745596141,12616.017630709997,127.11900515999878,54318.32981664 2025-04-25,15:49:03.000,115,11132214,-795,0,1745596142,12616.010894400002,127.11195602999942,54318.23898408001 2025-04-25,15:49:04.000,115,11132188,-795,0,1745596143,12615.963740229992,127.11195602999942,54318.32282952 2025-04-25,15:49:05.000,115,11132171,-795,0,1745596144,12616.064784879993,127.02736646999983,54318.44161056 2025-04-25,15:49:06.000,115,11132187,-795,0,1745596145,12616.051312260002,126.94277691000025,54318.67218552001 2025-04-25,15:49:07.000,115,11132161,-795,0,1745596146,12616.024367019992,126.92867865000153,54318.5953272 2025-04-25,15:49:08.000,115,11132118,-795,0,1745596147,12616.017630709997,126.87228560999938,54318.343790880004 2025-04-25,15:49:09.000,115,11132147,-795,0,1745596148,12616.031103330002,126.84408909000194,54318.413662080005 2025-04-25,15:49:10.000,115,11132147,-795,0,1745596149,12616.024367019992,126.82999083000323,54318.37173936 2025-04-25,15:49:11.000,115,11132170,-795,0,1745596150,12615.970476540002,126.81589257000451,54318.26693256001 2025-04-25,15:49:12.000,115,11132174,-795,0,1745596151,12615.896377129997,126.76654866000172,54318.197061360006 2025-04-25,15:49:13.000,115,11132147,-795,0,1745596152,12615.950267610002,126.7876960499998,54318.32282952 2025-04-25,15:49:14.000,115,11132195,-795,0,1745596153,12615.983949159992,126.74540127000364,54318.56737872 2025-04-25,15:49:15.000,115,11132195,-795,0,1745596154,12615.957003919997,126.74540127000364,54318.54641736 2025-04-25,15:49:16.000,115,11132155,-795,0,1745596155,12615.936794989997,126.71720474999893,54318.54641736 2025-04-25,15:49:17.000,115,11132201,-795,0,1745596156,12615.829014030001,126.76654866000172,54318.413662080005 2025-04-25,15:49:18.000,115,11132181,-795,0,1745596157,12615.815541409997,126.752450400003,54318.15513864 2025-04-25,15:49:19.000,115,11132211,-795,0,1745596158,12615.869431890002,126.80179430999851,54318.28789392001 2025-04-25,15:49:20.000,115,11132177,-795,0,1745596159,12615.788596170001,126.81589257000451,54318.308855279996 2025-04-25,15:49:21.000,115,11132190,-795,0,1745596160,12615.714496759996,126.80179430999851,54318.28789392001 2025-04-25,15:49:22.000,115,11132140,-795,0,1745596161,12615.66734259,126.76654866000172,54318.462571920005 2025-04-25,15:49:23.000,115,11132148,-795,0,1745596162,12615.707760450001,126.80179430999851,54318.65821128 2025-04-25,15:49:24.000,115,11132169,-795,0,1745596163,12615.640397349991,126.81589257000451,54318.61628856 2025-04-25,15:49:25.000,115,11132156,-795,0,1745596164,12615.6067158,126.81589257000451,54318.51846888 2025-04-25,15:49:26.000,115,11132189,-795,0,1745596165,12615.51914376999,126.8511382200013,54318.25994544 2025-04-25,15:49:27.000,115,11132231,-795,0,1745596166,12615.471989599995,126.86523648000002,54318.23898408001 2025-04-25,15:49:28.000,115,11132183,-795,0,1745596167,12615.42483543,126.8511382200013,54318.32981664 2025-04-25,15:49:29.000,115,11132215,-795,0,1745596168,12615.33726339999,126.82999083000323,54318.22500984 2025-04-25,15:49:30.000,115,11132135,-795,0,1745596169,12615.290109229994,126.66081171000405,54318.15513864 2025-04-25,15:49:31.000,115,11132160,-795,0,1745596170,12615.29684553999,126.47048519999953,54318.19007424001 2025-04-25,15:49:32.000,115,11132157,-795,0,1745596171,12615.48546222,126.40704302999802,54318.2809068 2025-04-25,15:49:33.000,115,11132161,-795,0,1745596172,12615.57977055999,126.43523955000273,54318.26693256001 2025-04-25,15:49:34.000,115,11132178,-795,0,1745596173,12615.593243179996,126.49868172000424,54318.27391968 2025-04-25,15:49:35.000,115,11132198,-795,0,1745596174,12615.58650687,126.49163259000488,54318.11321592 2025-04-25,15:49:36.000,115,11132184,-795,0,1745596175,12615.54608901,126.44933781000145,54317.9664864 2025-04-25,15:49:37.000,115,11132166,-795,0,1745596176,12615.47872590999,126.33655173000443,54318.008409120004 2025-04-25,15:49:38.000,115,11132136,-795,0,1745596177,12615.64713366,126.20261826000205,54318.09924168001 2025-04-25,15:49:39.000,115,11132172,-795,0,1745596178,12615.707760450001,126.06163566000032,54318.25994544 2025-04-25,15:49:40.000,115,11132146,-795,0,1745596179,12615.876168199997,125.99819348999881,54318.21802272001 2025-04-25,15:49:41.000,115,11132145,-795,0,1745596180,12615.862695579992,126.12507783000183,54318.078280320005 2025-04-25,15:49:42.000,115,11132142,-795,0,1745596181,12615.862695579992,126.23081477999949,54318.14815152001 2025-04-25,15:49:43.000,115,11132197,-795,0,1745596182,12615.795332479996,126.30835520999972,54317.99443488 2025-04-25,15:49:44.000,115,11132143,-795,0,1745596183,12615.754914619996,126.30835520999972,54318.16911288001 2025-04-25,15:49:45.000,115,11132167,-795,0,1745596184,12615.68755152,126.28015869000228,54318.22500984 2025-04-25,15:49:46.000,115,11132182,-795,0,1745596185,12615.62018841999,126.25196217000484,54318.23898408001 2025-04-25,15:49:47.000,115,11132150,-795,0,1745596186,12615.56629794,126.22376565000013,54318.21802272001 2025-04-25,15:49:48.000,115,11132152,-795,0,1745596187,12615.532616389995,126.23081477999949,54318.48353328001 2025-04-25,15:49:49.000,115,11132160,-795,0,1745596188,12615.471989599995,126.2590113000042,54318.4905204 2025-04-25,15:49:50.000,115,11132140,-795,0,1745596189,12615.41809911999,126.26606043000356,54318.53943024 2025-04-25,15:49:51.000,115,11132184,-795,0,1745596190,12615.330527089995,126.2590113000042,54318.2110356 2025-04-25,15:49:52.000,115,11132142,-795,0,1745596191,12615.310318159994,126.28720782000164,54318.13417728 2025-04-25,15:49:53.000,115,11132152,-795,0,1745596192,12615.21600981999,126.26606043000356,54318.19007424001 2025-04-25,15:49:54.000,115,11132197,-795,0,1745596193,12615.23621874999,126.294256950001,54318.38571360001 2025-04-25,15:49:55.000,115,11132136,-795,0,1745596194,12615.17559195999,126.32245346999844,54318.343790880004 2025-04-25,15:49:56.000,115,11132130,-795,0,1745596195,12615.061074689998,126.30835520999972,54318.532443120006 2025-04-25,15:49:57.000,115,11132226,-795,0,1745596196,12614.946557419993,126.31540433999908,54318.30186816 2025-04-25,15:49:58.000,115,11132167,-795,0,1745596197,12614.858985389998,126.30835520999972,54318.40667496001 2025-04-25,15:49:59.000,115,11132170,-795,0,1745596198,12614.879194319998,126.31540433999908,54318.364752240006 2025-04-25,15:50:00.000,115,11132161,-795,0,1745596199,12614.838776459997,126.36474825000187,54318.25994544 2025-04-25,15:50:01.000,115,11132173,-795,0,1745596200,12614.737731809997,126.35769912000251,54318.1062288 2025-04-25,15:50:02.000,115,11132179,-795,0,1745596201,12614.764677049992,126.3295025999978,54318.176100000004 2025-04-25,15:50:03.000,115,11132173,-795,0,1745596202,12614.818567529997,126.32245346999844,54318.38571360001 2025-04-25,15:50:04.000,115,11132087,-795,0,1745596203,12614.730995500002,126.28720782000164,54318.44859768 2025-04-25,15:50:05.000,115,11132177,-795,0,1745596204,12614.636687159997,126.25196217000484,54318.2809068 2025-04-25,15:50:06.000,115,11132163,-795,0,1745596205,12614.670368710002,126.24491303999821,54318.43462344001 2025-04-25,15:50:07.000,115,11132203,-795,0,1745596206,12614.704050259992,126.1955691300027,54318.37173936 2025-04-25,15:50:08.000,115,11132187,-795,0,1745596207,12614.737731809997,126.17442174000462,54318.26693256001 2025-04-25,15:50:09.000,115,11132187,-795,0,1745596208,12614.784885979992,126.1462252199999,54318.30186816 2025-04-25,15:50:10.000,115,11132174,-795,0,1745596209,12614.730995500002,126.06868478999968,54318.20404848 2025-04-25,15:50:11.000,115,11132202,-795,0,1745596210,12614.710786570002,126.02639001000352,54318.04334472 2025-04-25,15:50:12.000,115,11132139,-795,0,1745596211,12614.724259189992,125.92065305999859,54318.05033184001 2025-04-25,15:50:13.000,115,11132194,-795,0,1745596212,12614.697313949997,125.87835828000243,54318.27391968 2025-04-25,15:50:14.000,115,11132181,-795,0,1745596213,12614.704050259992,125.76557219999813,54318.25295832 2025-04-25,15:50:15.000,115,11132161,-795,0,1745596214,12614.811831220002,125.74442481000006,54318.32282952 2025-04-25,15:50:16.000,115,11132196,-795,0,1745596215,12614.858985389998,125.69508090000454,54318.20404848 2025-04-25,15:50:17.000,115,11132194,-755,0,1745596216,12614.798358599997,125.61049133999768,54317.9664864 2025-04-25,15:50:18.000,115,11132188,-795,0,1745596217,12614.791622290002,125.53295091000473,54318.00142200001 2025-04-25,15:50:19.000,115,11132153,-795,0,1745596218,12614.899403249998,125.48360700000194,54318.09924168001 2025-04-25,15:50:20.000,115,11132154,-795,0,1745596219,12614.872458010002,125.37082091999764,54318.078280320005 2025-04-25,15:50:21.000,115,11132156,-795,0,1745596220,12614.751204430002,125.37082091999764,54318.04334472 2025-04-25,15:50:22.000,115,11132179,-795,0,1745596221,12614.798358599997,125.32852614000149,54318.197061360006 2025-04-25,15:50:23.000,115,11132147,-795,0,1745596222,12614.791622290002,125.25803484000062,54318.23199696 2025-04-25,15:50:24.000,115,11132169,-795,0,1745596223,12614.825303839993,125.22278919000382,54318.32981664 2025-04-25,15:50:25.000,115,11132148,-795,0,1745596224,12614.805094909992,125.23688745000254,54318.13417728 2025-04-25,15:50:26.000,115,11132132,-795,0,1745596225,12614.757940739997,125.23688745000254,54318.0363576 2025-04-25,15:50:27.000,115,11132141,-795,0,1745596226,12614.683841329992,125.22278919000382,54318.029370480006 2025-04-25,15:50:28.000,115,11132128,-795,0,1745596227,12614.677105019997,125.19459266999911,54318.078280320005 2025-04-25,15:50:29.000,115,11132182,-795,0,1745596228,12614.609741920001,125.20869092999783,54318.25994544 2025-04-25,15:50:30.000,115,11132203,-795,0,1745596229,12614.501960959991,125.18049441000039,54318.28789392001 2025-04-25,15:50:31.000,115,11132180,-795,0,1745596230,12614.394179999996,125.18049441000039,54318.197061360006 2025-04-25,15:50:32.000,115,11132180,-795,0,1745596231,12614.333553209995,125.18754353999975,54318.19007424001 2025-04-25,15:50:33.000,115,11132180,-795,0,1745596232,12614.28639904,125.20164179999847,54318.078280320005 2025-04-25,15:50:34.000,115,11132176,-795,0,1745596233,12614.313344279995,125.15934702000231,54318.141164399996 2025-04-25,15:50:35.000,115,11132164,-795,0,1745596234,12614.252717489995,125.20869092999783,54318.19007424001 2025-04-25,15:50:36.000,115,11132175,-795,0,1745596235,12614.212299629995,125.16639615000167,54318.15513864 2025-04-25,15:50:37.000,115,11132149,-795,0,1745596236,12614.06410081,125.12410136999824,54318.008409120004 2025-04-25,15:50:38.000,115,11132141,-795,0,1745596237,12614.03715556999,125.07475746000273,54318.25295832 2025-04-25,15:50:39.000,115,11132170,-795,0,1745596238,12613.963056159999,125.08180659000209,54318.197061360006 2025-04-25,15:50:40.000,115,11132191,-795,0,1745596239,12614.010210329994,125.06065920000401,54318.33680376001 2025-04-25,15:50:41.000,115,11132199,-795,0,1745596240,12613.915901989989,125.07475746000273,54318.008409120004 2025-04-25,15:50:42.000,115,11132204,-795,0,1745596241,12613.963056159999,125.02541354999994,54318.16911288001 2025-04-25,15:50:43.000,115,11132198,-795,0,1745596242,12613.956319849989,124.97606964000443,54318.245971200005 2025-04-25,15:50:44.000,115,11132170,-795,0,1745596243,12613.922638299999,124.92672573000164,54318.16911288001 2025-04-25,15:50:45.000,115,11132212,-795,0,1745596244,12613.868747819994,124.90557834000356,54318.09924168001 2025-04-25,15:50:46.000,115,11132198,-795,0,1745596245,12613.787912099993,124.82098878000397,54318.2110356 2025-04-25,15:50:47.000,115,11132184,-755,0,1745596246,12613.828329959993,124.80689051999798,54318.28789392001 2025-04-25,15:50:48.000,115,11132232,-795,0,1745596247,12613.821593649998,124.7857431299999,54318.39968784 2025-04-25,15:50:49.000,115,11132174,-795,0,1745596248,12613.808121029993,124.6870553100016,54318.26693256001 2025-04-25,15:50:50.000,115,11132202,-795,0,1745596249,12613.801384719998,124.6377113999988,54318.008409120004 2025-04-25,15:50:51.000,115,11132167,-795,0,1745596250,12613.760966859998,124.61656401000073,54317.86866672 2025-04-25,15:50:52.000,115,11132165,-795,0,1745596251,12613.808121029993,124.5390235800005,54317.8966152 2025-04-25,15:50:53.000,115,11132136,-795,0,1745596252,12613.801384719998,124.4403357600022,54317.87565384 2025-04-25,15:50:54.000,115,11132142,-795,0,1745596253,12613.774439479988,124.37689359000069,54318.11321592 2025-04-25,15:50:55.000,115,11132185,-795,0,1745596254,12613.821593649998,124.35574620000261,54318.127190160005 2025-04-25,15:50:56.000,115,11132162,-795,0,1745596255,12613.760966859998,124.29935316000046,54317.88264096001 2025-04-25,15:50:57.000,115,11132146,-715,0,1745596256,12613.814857339989,124.25705838000431,54318.008409120004 2025-04-25,15:50:58.000,115,11132180,-795,0,1745596257,12613.922638299999,124.20771447000152,54317.91757656 2025-04-25,15:50:59.000,115,11132164,-795,0,1745596258,12613.936110919989,124.21476360000088,54317.92456368 2025-04-25,15:51:00.000,115,11132113,-795,0,1745596259,12613.963056159999,124.17246882000472,54317.861679600006 2025-04-25,15:51:01.000,115,11132185,-795,0,1745596260,12613.835066269989,124.13722317000065,54317.70796296 2025-04-25,15:51:02.000,115,11132146,-675,0,1745596261,12613.902429369999,124.10197752000386,54317.88264096001 2025-04-25,15:51:03.000,115,11132173,-795,0,1745596262,12613.862011509998,124.12312491000193,54317.98046064001 2025-04-25,15:51:04.000,115,11132161,-795,0,1745596263,12613.888956749994,124.0949283900045,54318.13417728 2025-04-25,15:51:05.000,115,11132180,-795,0,1745596264,12613.821593649998,124.08787925999786,54318.02238336001 2025-04-25,15:51:06.000,115,11132180,-795,0,1745596265,12613.781175789998,124.1301740400013,54317.64507888001 2025-04-25,15:51:07.000,115,11132150,-795,0,1745596266,12613.841802579998,124.12312491000193,54317.7568728 2025-04-25,15:51:08.000,115,11132088,-795,0,1745596267,12613.760966859998,124.10197752000386,54317.826744 2025-04-25,15:51:09.000,115,11132146,-795,0,1745596268,12613.700340069998,124.15132142999937,54317.83373112001 2025-04-25,15:51:10.000,115,11132170,-795,0,1745596269,12613.686867449993,124.14427230000001,54317.90360232001 2025-04-25,15:51:11.000,115,11132196,-795,0,1745596270,12613.558877559997,124.16541968999809,54318.008409120004 2025-04-25,15:51:12.000,115,11132173,-795,0,1745596271,12613.558877559997,124.1301740400013,54318.008409120004 2025-04-25,15:51:13.000,115,11132174,-795,0,1745596272,12613.397206119997,124.12312491000193,54317.88264096001 2025-04-25,15:51:14.000,115,11132175,-795,0,1745596273,12613.518459699997,124.16541968999809,54318.08526744 2025-04-25,15:51:15.000,115,11132170,-795,0,1745596274,12613.471305530002,124.17951795000408,54317.910589440005 2025-04-25,15:51:16.000,115,11132118,-795,0,1745596275,12613.403942429992,124.16541968999809,54317.87565384 2025-04-25,15:51:17.000,115,11132177,-795,0,1745596276,12613.302897779991,124.1301740400013,54317.74988568 2025-04-25,15:51:18.000,115,11132134,-795,0,1745596277,12613.275952539996,124.10197752000386,54317.70097584 2025-04-25,15:51:19.000,115,11132214,-795,0,1745596278,12613.222062059991,124.11607578000257,54317.88264096001 2025-04-25,15:51:20.000,115,11132217,-795,0,1745596279,12613.255743609996,124.05263361000107,54318.01539624 2025-04-25,15:51:21.000,115,11132147,-795,0,1745596280,12613.16143526999,123.96804405000148,54317.910589440005 2025-04-25,15:51:22.000,115,11132141,-795,0,1745596281,12613.134490029996,123.96099492000212,54317.81276976001 2025-04-25,15:51:23.000,115,11132151,-795,0,1745596282,12613.235534679996,123.90460187999997,54317.805782639996 2025-04-25,15:51:24.000,115,11132156,-795,0,1745596283,12613.201853129991,123.86230710000382,54317.59616904001 2025-04-25,15:51:25.000,115,11132141,-795,0,1745596284,12613.222062059991,123.77771754000423,54317.63110464 2025-04-25,15:51:26.000,115,11132161,-795,0,1745596285,12613.195116819996,123.71427537000272,54317.49834936001 2025-04-25,15:51:27.000,115,11132136,-795,0,1745596286,12613.174907889996,123.68607884999801,54317.54725920001 2025-04-25,15:51:28.000,115,11132170,-795,0,1745596287,12613.242270989991,123.62263668000378,54317.81276976001 2025-04-25,15:51:29.000,115,11132129,-795,0,1745596288,12613.215325749996,123.58739102999971,54317.72892432 2025-04-25,15:51:30.000,115,11132189,-795,0,1745596289,12613.215325749996,123.51689972999884,54317.63110464 2025-04-25,15:51:31.000,115,11132146,-795,0,1745596290,12613.2490073,123.46050669000397,54317.34463272 2025-04-25,15:51:32.000,115,11132099,-795,0,1745596291,12613.336579329996,123.43231016999925,54317.3725812 2025-04-25,15:51:33.000,115,11132050,-795,0,1745596292,12613.350051950001,123.46050669000397,54317.30969712001 2025-04-25,15:51:34.000,115,11132187,-795,0,1745596293,12613.363524569992,123.43231016999925,54317.42149104 2025-04-25,15:51:35.000,115,11132169,-795,0,1745596294,12613.397206119997,123.41116278000118,54317.42149104 2025-04-25,15:51:36.000,115,11132167,-795,0,1745596295,12613.350051950001,123.40411365000182,54317.5821948 2025-04-25,15:51:37.000,115,11132129,-795,0,1745596296,12613.376997189996,123.43935929999861,54317.61713040001 2025-04-25,15:51:38.000,115,11132142,-715,0,1745596297,12613.424151359992,123.41821191000054,54317.673027360004 2025-04-25,15:51:39.000,115,11132165,-795,0,1745596298,12613.403942429992,123.44640842999797,54317.53328496 2025-04-25,15:51:40.000,115,11132117,-795,0,1745596299,12613.390469810001,123.50985059999948,54317.39354256 2025-04-25,15:51:41.000,115,11132189,-795,0,1745596300,12613.2490073,123.5380471200042,54317.25380016 2025-04-25,15:51:42.000,115,11132194,-795,0,1745596301,12613.255743609996,123.58739102999971,54317.28174864001 2025-04-25,15:51:43.000,115,11132174,-635,0,1745596302,12613.20858944,123.57329277000099,54317.33065848001 2025-04-25,15:51:44.000,115,11132180,-795,0,1745596303,12613.16143526999,123.62968581000314,54317.624117520005 2025-04-25,15:51:45.000,115,11132139,-795,0,1745596304,12613.20858944,123.60148928999843,54317.65905312 2025-04-25,15:51:46.000,115,11132165,-795,0,1745596305,12613.114281099995,123.68607884999801,54317.68700160001 2025-04-25,15:51:47.000,115,11132176,-795,0,1745596306,12613.073863239995,123.68607884999801,54317.51931072001 2025-04-25,15:51:48.000,115,11132142,-795,0,1745596307,12613.046918,123.700177110004,54317.407516800005 2025-04-25,15:51:49.000,115,11132192,-795,0,1745596308,12613.073863239995,123.68607884999801,54317.41450392 2025-04-25,15:51:50.000,115,11132188,-795,0,1745596309,12613.02670907,123.71427537000272,54317.32367136 2025-04-25,15:51:51.000,115,11132139,-795,0,1745596310,12612.98629121,123.72132450000208,54317.24681304 2025-04-25,15:51:52.000,115,11132169,-795,0,1745596311,12612.932400729995,123.67902971999865,54317.38655544 2025-04-25,15:51:53.000,115,11132198,-795,0,1745596312,12613.033445379995,123.62968581000314,54317.55424632 2025-04-25,15:51:54.000,115,11132158,-795,0,1745596313,12613.04018168999,123.62263668000378,54317.59616904001 2025-04-25,15:51:55.000,115,11132165,-795,0,1745596314,12613.073863239995,123.60853841999779,54317.638091759996 2025-04-25,15:51:56.000,115,11132082,-795,0,1745596315,12613.094072169995,123.59444015999907,54317.33065848001 2025-04-25,15:51:57.000,115,11132126,-795,0,1745596316,12613.02670907,123.50280147000012,54316.8834828 2025-04-25,15:51:58.000,115,11132150,-795,0,1745596317,12613.10754479,123.55919451000227,54317.16296760001 2025-04-25,15:51:59.000,115,11132184,-795,0,1745596318,12613.20858944,123.5239488599982,54317.239825920005 2025-04-25,15:52:00.000,115,11132196,-795,0,1745596319,12613.134490029996,123.55214538000291,54317.239825920005 2025-04-25,15:52:01.000,115,11132197,-795,0,1745596320,12613.08733586,123.4887032100014,54317.26078728001 2025-04-25,15:52:02.000,115,11132153,-795,0,1745596321,12613.08059954999,123.41821191000054,54317.20489032 2025-04-25,15:52:03.000,115,11132177,-795,0,1745596322,12613.134490029996,123.30542583000351,54317.28174864001 2025-04-25,15:52:04.000,115,11132143,-795,0,1745596323,12613.20858944,123.12919757999771,54317.09309640001 2025-04-25,15:52:05.000,115,11132227,-795,0,1745596324,12613.410678740001,123.0798536700022,54317.1979032 2025-04-25,15:52:06.000,115,11132158,-795,0,1745596325,12613.430887670002,123.15739410000242,54317.03021232 2025-04-25,15:52:07.000,115,11132136,-795,0,1745596326,12613.403942429992,123.1432958400037,54316.84156008 2025-04-25,15:52:08.000,115,11132154,-795,0,1745596327,12613.457832909997,123.241983660002,54317.1979032 2025-04-25,15:52:09.000,115,11132132,-795,0,1745596328,12613.545404939992,123.22083627000393,54317.56123344 2025-04-25,15:52:10.000,115,11132173,-795,0,1745596329,12613.478041839997,123.26313105000008,54317.58918192 2025-04-25,15:52:11.000,115,11132159,-795,0,1745596330,12613.437623979997,123.27018017999944,54317.470400879996 2025-04-25,15:52:12.000,115,11132153,-795,0,1745596331,12613.430887670002,123.29837670000416,54317.49136224 2025-04-25,15:52:13.000,115,11132173,-795,0,1745596332,12613.437623979997,123.31952409000223,54317.337645600004 2025-04-25,15:52:14.000,115,11132179,-795,0,1745596333,12613.403942429992,123.38296626000374,54317.30969712001 2025-04-25,15:52:15.000,115,11132182,-795,0,1745596334,12613.430887670002,123.38296626000374,54317.27476152 2025-04-25,15:52:16.000,115,11132176,-795,0,1745596335,12613.336579329996,123.43935929999861,54317.2677744 2025-04-25,15:52:17.000,115,11132143,-795,0,1745596336,12613.376997189996,123.44640842999797,54317.34463272 2025-04-25,15:52:18.000,115,11132177,-795,0,1745596337,12613.323106709991,123.43935929999861,54317.41450392 2025-04-25,15:52:19.000,115,11132185,-795,0,1745596338,12613.336579329996,123.51689972999884,54317.5821948 2025-04-25,15:52:20.000,115,11132146,-795,0,1745596339,12613.255743609996,123.57329277000099,54317.54725920001 2025-04-25,15:52:21.000,115,11132160,-795,0,1745596340,12613.174907889996,123.6367349400025,54317.14899336 2025-04-25,15:52:22.000,115,11132158,-795,0,1745596341,12613.134490029996,123.6719805899993,54317.11405776001 2025-04-25,15:52:23.000,115,11132167,-795,0,1745596342,12613.16143526999,123.71427537000272,54317.15598048 2025-04-25,15:52:24.000,115,11132169,-795,0,1745596343,12613.16143526999,123.74952101999952,54317.35161984001 2025-04-25,15:52:25.000,115,11132167,-795,0,1745596344,12613.154698959996,123.8341105799991,54317.42149104 2025-04-25,15:52:26.000,115,11132153,-795,0,1745596345,12613.06712693,123.85525797000446,54317.56822056001 2025-04-25,15:52:27.000,115,11132156,-795,0,1745596346,12613.00650014,123.84820883999782,54317.51931072001 2025-04-25,15:52:28.000,115,11132170,-795,0,1745596347,12613.01997275999,123.89755275000061,54317.55424632 2025-04-25,15:52:29.000,115,11132255,-795,0,1745596348,12613.06039061999,123.9468966600034,54317.337645600004 2025-04-25,15:52:30.000,115,11132163,-795,0,1745596349,12613.013236449995,123.96804405000148,54317.28174864001 2025-04-25,15:52:31.000,115,11132151,-795,0,1745596350,12612.94587335,123.96099492000212,54317.14899336 2025-04-25,15:52:32.000,115,11132182,-795,0,1745596351,12612.99976382999,123.9821423100002,54317.14899336 2025-04-25,15:52:33.000,115,11132196,-795,0,1745596352,12612.99976382999,123.98919143999956,54317.20489032 2025-04-25,15:52:34.000,115,11132154,-795,0,1745596353,12613.10080847999,123.96804405000148,54317.56822056001 2025-04-25,15:52:35.000,115,11132163,-795,0,1745596354,12613.10754479,123.89755275000061,54317.54725920001 2025-04-25,15:52:36.000,115,11132151,-795,0,1745596355,12613.08733586,123.8834544900019,54317.5123236 2025-04-25,15:52:37.000,115,11132140,-795,0,1745596356,12613.094072169995,123.84115970999846,54317.34463272 2025-04-25,15:52:38.000,115,11132117,-795,0,1745596357,12613.10080847999,123.84115970999846,54317.11405776001 2025-04-25,15:52:39.000,115,11132102,-795,0,1745596358,12613.235534679996,123.80591406000167,54317.21187744001 2025-04-25,15:52:40.000,115,11132160,-795,0,1745596359,12613.262479919991,123.77066841000487,54317.169954720004 2025-04-25,15:52:41.000,115,11132135,-795,0,1745596360,12613.215325749996,123.74952101999952,54317.03719944 2025-04-25,15:52:42.000,115,11132193,-795,0,1745596361,12613.302897779991,123.700177110004,54317.3725812 2025-04-25,15:52:43.000,115,11132148,-795,0,1745596362,12613.350051950001,123.64378407000186,54317.25380016 2025-04-25,15:52:44.000,115,11132117,-795,0,1745596363,12613.410678740001,123.6367349400025,54317.407516800005 2025-04-25,15:52:45.000,115,11132163,-795,0,1745596364,12613.471305530002,123.60853841999779,54317.43546528 2025-04-25,15:52:46.000,115,11132191,-795,0,1745596365,12613.525196009992,123.62968581000314,54317.22585168 2025-04-25,15:52:47.000,115,11132228,-795,0,1745596366,12613.525196009992,123.59444015999907,54317.072135040005 2025-04-25,15:52:48.000,115,11132137,-795,0,1745596367,12613.511723390002,123.55214538000291,54317.169954720004 2025-04-25,15:52:49.000,115,11132151,-795,0,1745596368,12613.673394830003,123.56624364000163,54317.31668424 2025-04-25,15:52:50.000,115,11132135,-795,0,1745596369,12613.653185900002,123.5380471200042,54317.288735760005 2025-04-25,15:52:51.000,115,11132183,-795,0,1745596370,12613.572350180002,123.51689972999884,54317.29572288 2025-04-25,15:52:52.000,115,11132160,-795,0,1745596371,12613.599295419997,123.56624364000163,54317.456426640005 2025-04-25,15:52:53.000,115,11132149,-795,0,1745596372,12613.585822799992,123.58739102999971,54317.456426640005 2025-04-25,15:52:54.000,115,11132151,-795,0,1745596373,12613.545404939992,123.57329277000099,54317.28174864001 2025-04-25,15:52:55.000,115,11132133,-795,0,1745596374,12613.558877559997,123.6367349400025,54317.21886456 2025-04-25,15:52:56.000,115,11132170,-795,0,1745596375,12613.457832909997,123.66493145999993,54317.17694184 2025-04-25,15:52:57.000,115,11132129,-795,0,1745596376,12613.363524569992,123.72132450000208,54317.190916080006 2025-04-25,15:52:58.000,115,11132144,-795,0,1745596377,12613.390469810001,123.72132450000208,54317.39354256 2025-04-25,15:52:59.000,115,11132168,-795,0,1745596378,12613.262479919991,123.77771754000423,54317.49136224 2025-04-25,15:53:00.000,115,11132149,-795,0,1745596379,12613.195116819996,123.79886493000231,54317.60315616 2025-04-25,15:53:01.000,115,11132115,-795,0,1745596380,12612.98629121,123.84820883999782,54317.4424524 2025-04-25,15:53:02.000,115,11132175,-795,0,1745596381,12612.932400729995,123.82001232000039,54317.48437512 2025-04-25,15:53:03.000,115,11132214,-795,0,1745596382,12612.871773939994,123.8834544900019,54317.14200624001 2025-04-25,15:53:04.000,115,11132173,-795,0,1745596383,12612.81788345999,123.89755275000061,54317.288735760005 2025-04-25,15:53:05.000,115,11132151,-795,0,1745596384,12612.743784049999,123.90460187999997,54317.39354256 2025-04-25,15:53:06.000,115,11132132,-795,0,1745596385,12612.669684639994,123.93279840000469,54317.27476152 2025-04-25,15:53:07.000,115,11132140,-795,0,1745596386,12612.528222129993,123.89755275000061,54317.32367136 2025-04-25,15:53:08.000,115,11132149,-795,0,1745596387,12612.440650099998,123.90460187999997,54317.302709999996 2025-04-25,15:53:09.000,115,11132143,-795,0,1745596388,12612.460859029998,123.84115970999846,54317.4424524 2025-04-25,15:53:10.000,115,11132154,-795,0,1745596389,12612.433913790002,123.80591406000167,54317.456426640005 2025-04-25,15:53:11.000,115,11132153,-795,0,1745596390,12612.373287000002,123.78476667000359,54317.072135040005 2025-04-25,15:53:12.000,115,11132138,-795,0,1745596391,12612.373287000002,123.75657014999888,54317.06514792001 2025-04-25,15:53:13.000,115,11132194,-795,0,1745596392,12612.380023309997,123.69312798000465,54317.121044880005 2025-04-25,15:53:14.000,115,11132162,-795,0,1745596393,12612.501276889998,123.64378407000186,54317.21886456 2025-04-25,15:53:15.000,115,11132158,-795,0,1745596394,12612.440650099998,123.55214538000291,54317.11405776001 2025-04-25,15:53:16.000,115,11132149,-795,0,1745596395,12612.521485819998,123.48165408000204,54317.40052968001 2025-04-25,15:53:17.000,115,11132151,-795,0,1745596396,12612.508013199993,123.40411365000182,54317.190916080006 2025-04-25,15:53:18.000,115,11132183,-795,0,1745596397,12612.595585229989,123.32657322000159,54317.22585168 2025-04-25,15:53:19.000,115,11132145,-795,0,1745596398,12612.723575119999,123.35476973999903,54317.169954720004 2025-04-25,15:53:20.000,115,11132172,-795,0,1745596399,12612.770729289994,123.26313105000008,54317.11405776001 2025-04-25,15:53:21.000,115,11132120,-795,0,1745596400,12612.790938219994,123.22788540000329,54316.93937976 2025-04-25,15:53:22.000,115,11132134,-795,0,1745596401,12612.90545549,123.16444323000178,54317.121044880005 2025-04-25,15:53:23.000,115,11132174,-795,0,1745596402,12613.013236449995,123.17149236000114,54317.15598048 2025-04-25,15:53:24.000,115,11132115,-795,0,1745596403,12613.08059954999,123.11509931999899,54317.33065848001 2025-04-25,15:53:25.000,115,11132077,-795,0,1745596404,12612.99976382999,123.09395193000091,54317.121044880005 2025-04-25,15:53:26.000,115,11132171,-795,0,1745596405,12613.033445379995,123.09395193000091,54317.22585168 2025-04-25,15:53:27.000,115,11132164,-795,0,1745596406,12613.094072169995,123.09395193000091,54317.25380016 2025-04-25,15:53:28.000,115,11132134,-795,0,1745596407,12613.134490029996,123.12214844999835,54317.15598048 2025-04-25,15:53:29.000,115,11132166,-795,0,1745596408,12613.14122633999,123.15739410000242,54317.20489032 2025-04-25,15:53:30.000,115,11132157,-795,0,1745596409,12613.18164419999,123.18559061999986,54317.35161984001 2025-04-25,15:53:31.000,115,11132193,-795,0,1745596410,12613.073863239995,123.22788540000329,54317.16296760001 2025-04-25,15:53:32.000,115,11132131,-795,0,1745596411,12613.06712693,123.24903279000137,54317.42847816001 2025-04-25,15:53:33.000,115,11132173,-795,0,1745596412,12612.99976382999,123.29837670000416,54317.53328496 2025-04-25,15:53:34.000,115,11132182,-795,0,1745596413,12612.88524656,123.29837670000416,54317.33065848001 2025-04-25,15:53:35.000,115,11132169,-795,0,1745596414,12612.87851024999,123.37591713000438,54317.54725920001 2025-04-25,15:53:36.000,115,11132164,-795,0,1745596415,12612.689893569994,123.37591713000438,54317.05117368 2025-04-25,15:53:37.000,115,11132131,-795,0,1745596416,12612.656212019989,123.47460495000269,54317.08610928 2025-04-25,15:53:38.000,115,11132136,-795,0,1745596417,12612.642739399998,123.47460495000269,54317.22585168 2025-04-25,15:53:39.000,115,11132116,-795,0,1745596418,12612.555167369988,123.5380471200042,54317.34463272 2025-04-25,15:53:40.000,115,11132146,-795,0,1745596419,12612.487804269993,123.4887032100014,54317.3725812 2025-04-25,15:53:41.000,115,11132107,-795,0,1745596420,12612.272242350002,123.45345756000461,54317.43546528 2025-04-25,15:53:42.000,115,11132185,-795,0,1745596421,12612.305923899992,123.43231016999925,54317.42149104 2025-04-25,15:53:43.000,115,11132152,-795,0,1745596422,12612.211615560002,123.40411365000182,54317.456426640005 2025-04-25,15:53:44.000,115,11132169,-795,0,1745596423,12612.231824490002,123.41116278000118,54317.35161984001 2025-04-25,15:53:45.000,115,11132134,-795,0,1745596424,12612.211615560002,123.37591713000438,54317.33065848001 2025-04-25,15:53:46.000,115,11132149,-795,0,1745596425,12612.124043529991,123.29837670000416,54317.17694184 2025-04-25,15:53:47.000,115,11132145,-755,0,1745596426,12612.150988770001,123.23493453000265,54317.31668424 2025-04-25,15:53:48.000,115,11132111,-795,0,1745596427,12612.198142939997,123.17149236000114,54317.18392896001 2025-04-25,15:53:49.000,115,11132146,-795,0,1745596428,12612.218351869997,123.12214844999835,54317.42149104 2025-04-25,15:53:50.000,115,11132165,-795,0,1745596429,12612.238560799997,123.02346063000005,54317.54027208 2025-04-25,15:53:51.000,115,11132143,-795,0,1745596430,12612.204879249992,122.94592019999982,54317.38655544 2025-04-25,15:53:52.000,115,11132140,-795,0,1745596431,12612.272242350002,122.91772368000238,54317.34463272 2025-04-25,15:53:53.000,115,11132110,-795,0,1745596432,12612.339605449997,122.88952715999767,54317.24681304 2025-04-25,15:53:54.000,115,11132158,-795,0,1745596433,12612.481067959998,122.81903586000408,54317.32367136 2025-04-25,15:53:55.000,115,11132135,-795,0,1745596434,12612.508013199993,122.79788846999872,54317.30969712001 2025-04-25,15:53:56.000,115,11132096,-795,0,1745596435,12612.548431059993,122.74854456000321,54317.27476152 2025-04-25,15:53:57.000,115,11132177,-795,0,1745596436,12612.481067959998,122.65690587000427,54317.3725812 2025-04-25,15:53:58.000,115,11132103,-795,0,1745596437,12612.575376299988,122.66395500000363,54317.38655544 2025-04-25,15:53:59.000,115,11132156,-795,0,1745596438,12612.656212019989,122.6498567400049,54317.505336480004 2025-04-25,15:54:00.000,115,11132180,-795,0,1745596439,12612.622530469998,122.65690587000427,54317.56123344 2025-04-25,15:54:01.000,115,11132132,-795,0,1745596440,12612.548431059993,122.69215152000106,54317.10008352 2025-04-25,15:54:02.000,115,11132108,-795,0,1745596441,12612.582112609998,122.67100413000298,54317.14200624001 2025-04-25,15:54:03.000,115,11132183,-795,0,1745596442,12612.568639989993,122.74854456000321,54317.190916080006 2025-04-25,15:54:04.000,115,11132072,-795,0,1745596443,12612.541694749998,122.74854456000321,54317.11405776001 2025-04-25,15:54:05.000,115,11132164,-795,0,1745596444,12612.501276889998,122.76969195000129,54317.40052968001 2025-04-25,15:54:06.000,115,11132126,-795,0,1745596445,12612.427177479993,122.78379021,54317.61014328 2025-04-25,15:54:07.000,115,11132164,-795,0,1745596446,12612.305923899992,122.81198673000472,54317.470400879996 2025-04-25,15:54:08.000,115,11132139,-795,0,1745596447,12612.191406630001,122.86133064000023,54317.42149104 2025-04-25,15:54:09.000,115,11132132,-795,0,1745596448,12612.124043529991,122.92477281000174,54317.25380016 2025-04-25,15:54:10.000,115,11132136,-795,0,1745596449,12612.157725079996,122.93887107000046,54317.40052968001 2025-04-25,15:54:11.000,115,11132134,-795,0,1745596450,12611.996053639996,122.9318219400011,54317.31668424 2025-04-25,15:54:12.000,115,11132123,-795,0,1745596451,12611.94889947,122.95296932999918,54317.31668424 2025-04-25,15:54:13.000,115,11132114,-795,0,1745596452,12611.90174529999,122.95296932999918,54317.358606960006 2025-04-25,15:54:14.000,115,11132175,-795,0,1745596453,12611.84785482,122.95296932999918,54317.61713040001 2025-04-25,15:54:15.000,115,11132174,-795,0,1745596454,12611.74681017,122.96001845999854,54317.61014328 2025-04-25,15:54:16.000,115,11132131,-795,0,1745596455,12611.652501829994,122.9670675899979,54317.54027208 2025-04-25,15:54:17.000,115,11132152,-795,0,1745596456,12611.544720869999,123.00231324000197,54317.470400879996 2025-04-25,15:54:18.000,115,11132155,-795,0,1745596457,12611.65923813999,123.01641150000069,54317.456426640005 2025-04-25,15:54:19.000,115,11132121,-795,0,1745596458,12611.564929799999,123.02346063000005,54317.29572288 2025-04-25,15:54:20.000,115,11132135,-795,0,1745596459,12611.551457179994,122.99526411000261,54317.41450392 2025-04-25,15:54:21.000,115,11132173,-795,0,1745596460,12611.470621459994,123.00231324000197,54317.27476152 2025-04-25,15:54:22.000,115,11132153,-795,0,1745596461,12611.416730979989,123.01641150000069,54317.47738800001 2025-04-25,15:54:23.000,115,11132154,-795,0,1745596462,12611.383049429998,123.03755888999876,54317.56123344 2025-04-25,15:54:24.000,115,11132142,-795,0,1745596463,12611.423467289998,123.03755888999876,54317.63110464 2025-04-25,15:54:25.000,115,11132124,-795,0,1745596464,12611.362840499998,123.05870628000412,54317.64507888001 2025-04-25,15:54:26.000,115,11132135,-795,0,1745596465,12611.376313119988,123.04460801999812,54317.38655544 2025-04-25,15:54:27.000,115,11132141,-795,0,1745596466,12611.315686329988,123.06575541000348,54317.26078728001 2025-04-25,15:54:28.000,115,11132138,-795,0,1745596467,12611.329158949993,123.07280454000283,54317.337645600004 2025-04-25,15:54:29.000,115,11132127,-795,0,1745596468,12611.308950019993,123.09395193000091,54317.34463272 2025-04-25,15:54:30.000,115,11132174,-795,0,1745596469,12611.248323229993,123.10100106000027,54317.3725812 2025-04-25,15:54:31.000,115,11132139,-795,0,1745596470,12611.140542269997,123.05870628000412,54317.30969712001 2025-04-25,15:54:32.000,115,11132136,-795,0,1745596471,12611.174223820002,123.05165715000476,54317.51931072001 2025-04-25,15:54:33.000,115,11132156,-795,0,1745596472,12611.255059540003,123.05870628000412,54317.693988720006 2025-04-25,15:54:34.000,115,11132164,-795,0,1745596473,12611.288741089993,123.03755888999876,54317.63110464 2025-04-25,15:54:35.000,115,11132129,-795,0,1745596474,12611.329158949993,123.00936237000133,54317.505336480004 2025-04-25,15:54:36.000,115,11132136,-795,0,1745596475,12611.248323229993,122.93887107000046,54317.24681304 2025-04-25,15:54:37.000,115,11132133,-795,0,1745596476,12611.369576809993,122.88952715999767,54317.2677744 2025-04-25,15:54:38.000,115,11132172,-795,0,1745596477,12611.403258359998,122.84723238000151,54317.35161984001 2025-04-25,15:54:39.000,115,11132154,-795,0,1745596478,12611.497566699989,122.76264282000193,54317.48437512 2025-04-25,15:54:40.000,115,11132129,-795,0,1745596479,12611.497566699989,122.7203480399985,54317.505336480004 2025-04-25,15:54:41.000,115,11132120,-795,0,1745596480,12611.612083969994,122.70624977999978,54317.456426640005 2025-04-25,15:54:42.000,115,11132156,-795,0,1745596481,12611.7670191,122.6498567400049,54317.526297840006 2025-04-25,15:54:43.000,115,11132143,-795,0,1745596482,12611.84111850999,122.60756196000148,54317.239825920005 2025-04-25,15:54:44.000,115,11132128,-795,0,1745596483,12611.94889947,122.56526717999805,54317.36559408 2025-04-25,15:54:45.000,115,11132131,-795,0,1745596484,12612.016262569996,122.55116891999933,54317.302709999996 2025-04-25,15:54:46.000,115,11132111,-755,0,1745596485,12612.043207809991,122.57231631000468,54317.36559408 2025-04-25,15:54:47.000,115,11132117,-795,0,1745596486,12612.002789949991,122.53707066000061,54317.358606960006 2025-04-25,15:54:48.000,115,11132142,-795,0,1745596487,12612.022998879991,122.52297240000189,54317.54725920001 2025-04-25,15:54:49.000,115,11132148,-795,0,1745596488,12612.144252459992,122.56526717999805,54317.76385992001 2025-04-25,15:54:50.000,115,11132176,-795,0,1745596489,12612.103834599991,122.57231631000468,54317.74988568 2025-04-25,15:54:51.000,115,11132167,-795,0,1745596490,12612.022998879991,122.66395500000363,54317.38655544 2025-04-25,15:54:52.000,115,11132173,-795,0,1745596491,12611.98258101999,122.67805326000234,54317.44943952001 2025-04-25,15:54:53.000,115,11132135,-795,0,1745596492,12611.935426849996,122.70624977999978,54317.48437512 2025-04-25,15:54:54.000,115,11132185,-795,0,1745596493,12611.86806375,122.75559369000257,54317.56822056001 2025-04-25,15:54:55.000,115,11132167,-795,0,1745596494,12611.76028278999,122.82608499000344,54317.56123344 2025-04-25,15:54:56.000,115,11132124,-795,0,1745596495,12611.585138729999,122.8965762900043,54317.73591144001 2025-04-25,15:54:57.000,115,11132127,-795,0,1745596496,12611.470621459994,122.90362542000366,54317.7219372 2025-04-25,15:54:58.000,115,11132172,-795,0,1745596497,12611.396522049989,122.9318219400011,54317.77783416 2025-04-25,15:54:59.000,115,11132150,-795,0,1745596498,12611.349367879993,122.99526411000261,54317.77783416 2025-04-25,15:55:00.000,115,11132144,-795,0,1745596499,12611.234850610002,123.05165715000476,54317.55424632 2025-04-25,15:55:01.000,115,11132146,-795,0,1745596500,12611.073179170002,123.10100106000027,54317.30969712001 2025-04-25,15:55:02.000,115,11132173,-795,0,1745596501,12610.972134520001,123.12214844999835,54317.42847816001 2025-04-25,15:55:03.000,115,11132167,-795,0,1745596502,12610.924980349992,123.15739410000242,54317.3725812 2025-04-25,15:55:04.000,115,11132139,-795,0,1745596503,12610.864353559991,123.19968887999858,54317.693988720006 2025-04-25,15:55:05.000,115,11132125,-795,0,1745596504,12610.864353559991,123.19263974999922,54317.83373112001 2025-04-25,15:55:06.000,115,11132139,-795,0,1745596505,12610.74983629,123.22788540000329,54317.74988568 2025-04-25,15:55:07.000,115,11132154,-795,0,1745596506,12610.70268211999,123.1785414900005,54317.61014328 2025-04-25,15:55:08.000,115,11132150,-795,0,1745596507,12610.6892095,123.17149236000114,54317.44943952001 2025-04-25,15:55:09.000,115,11132165,-795,0,1745596508,12610.70941843,123.21378714000457,54317.3725812 2025-04-25,15:55:10.000,115,11132162,-795,0,1745596509,12610.50732913,123.22788540000329,54317.39354256 2025-04-25,15:55:11.000,115,11132163,-795,0,1745596510,12610.58816485,123.20673800999793,54317.36559408 2025-04-25,15:55:12.000,115,11132135,-795,0,1745596511,12610.62858271,123.15034497000306,54317.36559408 2025-04-25,15:55:13.000,115,11132142,-795,0,1745596512,12610.594901159995,123.1432958400037,54317.526297840006 2025-04-25,15:55:14.000,115,11132170,-795,0,1745596513,12610.72289104999,123.11509931999899,54317.68700160001 2025-04-25,15:55:15.000,115,11132143,-795,0,1745596514,12610.70268211999,123.10100106000027,54317.624117520005 2025-04-25,15:55:16.000,115,11132165,-795,0,1745596515,12610.736363669996,123.02346063000005,54317.43546528 2025-04-25,15:55:17.000,115,11132138,-795,0,1745596516,12610.70941843,123.05165715000476,54317.239825920005 2025-04-25,15:55:18.000,115,11132163,-795,0,1745596517,12610.736363669996,122.95296932999918,54317.21187744001 2025-04-25,15:55:19.000,115,11132158,-795,0,1745596518,12610.83067201,122.88952715999767,54317.30969712001 2025-04-25,15:55:20.000,115,11132155,-795,0,1745596519,12610.837408319996,122.8965762900043,54317.33065848001 2025-04-25,15:55:21.000,115,11132168,-795,0,1745596520,12610.817199389996,122.80493759999808,54317.42149104 2025-04-25,15:55:22.000,115,11132163,-795,0,1745596521,12610.891298800001,122.77674108000065,54317.47738800001 2025-04-25,15:55:23.000,115,11132171,-795,0,1745596522,12610.999079759997,122.74854456000321,54317.54027208 2025-04-25,15:55:24.000,115,11132129,-795,0,1745596523,12611.039497619997,122.67100413000298,54317.54027208 2025-04-25,15:55:25.000,115,11132139,-795,0,1745596524,12611.046233929992,122.66395500000363,54317.30969712001 2025-04-25,15:55:26.000,115,11132166,-795,0,1745596525,12611.039497619997,122.62870934999955,54317.20489032 2025-04-25,15:55:27.000,115,11132135,-795,0,1745596526,12611.066442859992,122.59346370000276,54317.16296760001 2025-04-25,15:55:28.000,115,11132151,-795,0,1745596527,12611.106860719992,122.62870934999955,54317.358606960006 2025-04-25,15:55:29.000,115,11132158,-795,0,1745596528,12611.207905369993,122.60051283000212,54317.526297840006 2025-04-25,15:55:30.000,115,11132143,-795,0,1745596529,12611.120333339997,122.6498567400049,54317.56822056001 2025-04-25,15:55:31.000,115,11132174,-795,0,1745596530,12611.052970240002,122.64280760999827,54317.5123236 2025-04-25,15:55:32.000,115,11132132,-795,0,1745596531,12611.120333339997,122.65690587000427,54317.49136224 2025-04-25,15:55:33.000,115,11132130,-795,0,1745596532,12611.086651789992,122.74149543000385,54317.302709999996 2025-04-25,15:55:34.000,115,11132150,-795,0,1745596533,12611.106860719992,122.76264282000193,54317.407516800005 2025-04-25,15:55:35.000,115,11132141,-795,0,1745596534,12611.019288689997,122.84723238000151,54317.36559408 2025-04-25,15:55:36.000,115,11132169,-795,0,1745596535,12610.951925590001,122.88952715999767,54317.28174864001 2025-04-25,15:55:37.000,115,11132153,-795,0,1745596536,12610.898035109996,122.92477281000174,54317.37956832001 2025-04-25,15:55:38.000,115,11132129,-795,0,1745596537,12610.918244039996,122.99526411000261,54317.5821948 2025-04-25,15:55:39.000,115,11132159,-795,0,1745596538,12610.823935699991,123.03755888999876,54317.63110464 2025-04-25,15:55:40.000,115,11132087,-795,0,1745596539,12610.716154739996,123.0305097599994,54317.56123344 2025-04-25,15:55:41.000,115,11132165,-795,0,1745596540,12610.54101067999,123.09395193000091,54317.3725812 2025-04-25,15:55:42.000,115,11132078,-795,0,1745596541,12610.56121960999,123.15034497000306,54317.239825920005 2025-04-25,15:55:43.000,115,11132149,-795,0,1745596542,12610.50059281999,123.1785414900005,54317.135019119996 2025-04-25,15:55:44.000,115,11132145,-795,0,1745596543,12610.52080174999,123.21378714000457,54317.2677744 2025-04-25,15:55:45.000,115,11132117,-795,0,1745596544,12610.54774699,123.22083627000393,54317.35161984001 2025-04-25,15:55:46.000,115,11132147,-795,0,1745596545,12610.493856509995,123.19968887999858,54317.46341376 2025-04-25,15:55:47.000,115,11132138,-795,0,1745596546,12610.42649341,123.22788540000329,54317.37956832001 2025-04-25,15:55:48.000,115,11132147,-795,0,1745596547,12610.42649341,123.15739410000242,54317.470400879996 2025-04-25,15:55:49.000,115,11132144,-795,0,1745596548,12610.37933923999,123.19263974999922,54317.470400879996 2025-04-25,15:55:50.000,115,11132168,-795,0,1745596549,12610.345657689999,123.19968887999858,54317.31668424 2025-04-25,15:55:51.000,115,11132128,-795,0,1745596550,12610.278294589989,123.1785414900005,54317.05117368 2025-04-25,15:55:52.000,115,11132151,-795,0,1745596551,12610.31871244999,123.17149236000114,54317.072135040005 2025-04-25,15:55:53.000,115,11132140,-795,0,1745596552,12610.311976139994,123.15739410000242,54317.169954720004 2025-04-25,15:55:54.000,115,11132122,-795,0,1745596553,12610.40628448,123.12214844999835,54317.31668424 2025-04-25,15:55:55.000,115,11132070,-795,0,1745596554,12610.386075549999,123.11509931999899,54317.53328496 2025-04-25,15:55:56.000,115,11132140,-795,0,1745596555,12610.39954816999,123.15034497000306,54317.42149104 2025-04-25,15:55:57.000,115,11132114,-795,0,1745596556,12610.332185069994,123.15034497000306,54317.24681304 2025-04-25,15:55:58.000,115,11132130,-795,0,1745596557,12610.40628448,123.0798536700022,54317.17694184 2025-04-25,15:55:59.000,115,11132157,-795,0,1745596558,12610.41975709999,123.15034497000306,54317.0581608 2025-04-25,15:56:00.000,115,11132170,-755,0,1745596559,12610.43996602999,123.1785414900005,54317.20489032 2025-04-25,15:56:01.000,115,11132131,-795,0,1745596560,12610.413020789994,123.15034497000306,54317.10707064 2025-04-25,15:56:02.000,115,11132145,-795,0,1745596561,12610.4871202,123.09395193000091,54317.10008352 2025-04-25,15:56:03.000,115,11132165,-795,0,1745596562,12610.48038388999,123.1432958400037,54317.42149104 2025-04-25,15:56:04.000,115,11132119,-795,0,1745596563,12610.46017495999,123.12919757999771,54317.358606960006 2025-04-25,15:56:05.000,115,11132163,-795,0,1745596564,12610.46017495999,123.12919757999771,54317.34463272 2025-04-25,15:56:06.000,115,11132151,-795,0,1745596565,12610.365866619999,123.15739410000242,54317.23283880001 2025-04-25,15:56:07.000,115,11132127,-795,0,1745596566,12610.40628448,123.18559061999986,54316.967328239996 2025-04-25,15:56:08.000,115,11132198,-795,0,1745596567,12610.39954816999,123.21378714000457,54317.128032 2025-04-25,15:56:09.000,115,11132186,-795,0,1745596568,12610.44670234,123.23493453000265,54317.16296760001 2025-04-25,15:56:10.000,115,11132196,-795,0,1745596569,12610.413020789994,123.2913275700048,54317.14899336 2025-04-25,15:56:11.000,115,11132121,-795,0,1745596570,12610.278294589989,123.20673800999793,54316.96034112 2025-04-25,15:56:12.000,115,11132172,-795,0,1745596571,12610.33892137999,123.23493453000265,54317.24681304 2025-04-25,15:56:13.000,115,11132142,-795,0,1745596572,12610.365866619999,123.2772293099988,54317.30969712001 2025-04-25,15:56:14.000,115,11132186,-795,0,1745596573,12610.40628448,123.2772293099988,54317.407516800005 2025-04-25,15:56:15.000,115,11132180,-795,0,1745596574,12610.372602929994,123.2913275700048,54317.22585168 2025-04-25,15:56:16.000,115,11132176,-795,0,1745596575,12610.305239829999,123.34772060999967,54317.14899336 2025-04-25,15:56:17.000,115,11132170,-795,0,1745596576,12610.251349349994,123.31952409000223,54316.97431536001 2025-04-25,15:56:18.000,115,11132163,-795,0,1745596577,12610.43996602999,123.30542583000351,54317.25380016 2025-04-25,15:56:19.000,115,11132150,-795,0,1745596578,12610.46691127,123.29837670000416,54317.21187744001 2025-04-25,15:56:20.000,115,11132097,-795,0,1745596579,12610.372602929994,123.28427843999816,54317.14200624001 2025-04-25,15:56:21.000,115,11132122,-755,0,1745596580,12610.413020789994,123.25608192000072,54317.190916080006 2025-04-25,15:56:22.000,115,11132145,-795,0,1745596581,12610.433229719994,123.22788540000329,54317.239825920005 2025-04-25,15:56:23.000,115,11132147,-795,0,1745596582,12610.4871202,123.19263974999922,54317.135019119996 2025-04-25,15:56:24.000,115,11132124,-795,0,1745596583,12610.58142853999,123.15739410000242,54317.09309640001 2025-04-25,15:56:25.000,115,11132175,-795,0,1745596584,12610.615110089995,123.0798536700022,54317.17694184 2025-04-25,15:56:26.000,115,11132122,-795,0,1745596585,12610.64205532999,123.0305097599994,54317.121044880005 2025-04-25,15:56:27.000,115,11132109,-795,0,1745596586,12610.736363669996,122.99526411000261,54317.1979032 2025-04-25,15:56:28.000,115,11132074,-795,0,1745596587,12610.66226425999,122.87542889999895,54317.20489032 2025-04-25,15:56:29.000,115,11132131,-795,0,1745596588,12610.74983629,122.79788846999872,54317.30969712001 2025-04-25,15:56:30.000,115,11132149,-795,0,1745596589,12610.803726769991,122.80493759999808,54317.34463272 2025-04-25,15:56:31.000,115,11132165,-795,0,1745596590,12610.823935699991,122.70624977999978,54317.22585168 2025-04-25,15:56:32.000,115,11132128,-795,0,1745596591,12610.871089870001,122.69215152000106,54316.96034112 2025-04-25,15:56:33.000,115,11132155,-795,0,1745596592,12610.985607139992,122.62870934999955,54317.05117368 2025-04-25,15:56:34.000,115,11132191,-795,0,1745596593,12611.032761310002,122.54411978999997,54317.128032 2025-04-25,15:56:35.000,115,11132153,-795,0,1745596594,12611.093388100002,122.51592327000253,54317.11405776001 2025-04-25,15:56:36.000,115,11132070,-795,0,1745596595,12611.032761310002,122.48772674999782,54317.20489032 2025-04-25,15:56:37.000,115,11132167,-795,0,1745596596,12611.052970240002,122.42428458000359,54317.21886456 2025-04-25,15:56:38.000,115,11132167,-795,0,1745596597,12611.032761310002,122.41723545000423,54317.302709999996 2025-04-25,15:56:39.000,115,11132169,-795,0,1745596598,12611.012552380002,122.40313718999823,54317.239825920005 2025-04-25,15:56:40.000,115,11132132,-795,0,1745596599,12611.032761310002,122.41018632000487,54317.16296760001 2025-04-25,15:56:41.000,115,11132159,-795,0,1745596600,12610.823935699991,122.34674415000336,54316.69483056 2025-04-25,15:56:42.000,115,11132181,-795,0,1745596601,12610.951925590001,122.40313718999823,54317.0581608 2025-04-25,15:56:43.000,115,11132155,-795,0,1745596602,12611.012552380002,122.38198980000016,54317.190916080006 2025-04-25,15:56:44.000,115,11132127,-795,0,1745596603,12610.958661899997,122.42428458000359,54317.17694184 2025-04-25,15:56:45.000,115,11132175,-795,0,1745596604,12610.911507730001,122.36789154000144,54317.38655544 2025-04-25,15:56:46.000,115,11132129,-795,0,1745596605,12610.803726769991,122.44543197000166,54317.21187744001 2025-04-25,15:56:47.000,115,11132131,-795,0,1745596606,12610.783517839991,122.43133371000295,54317.31668424 2025-04-25,15:56:48.000,115,11132146,-795,0,1745596607,12610.783517839991,122.45248110000102,54317.29572288 2025-04-25,15:56:49.000,115,11132105,-795,0,1745596608,12610.74983629,122.48772674999782,54317.26078728001 2025-04-25,15:56:50.000,115,11132141,-795,0,1745596609,12610.68247318999,122.45953023000038,54317.21187744001 2025-04-25,15:56:51.000,115,11132171,-795,0,1745596610,12610.615110089995,122.46657935999974,54317.023225200006 2025-04-25,15:56:52.000,115,11132110,-795,0,1745596611,12610.64879164,122.42428458000359,54317.135019119996 2025-04-25,15:56:53.000,115,11132098,-795,0,1745596612,12610.66226425999,122.41018632000487,54317.3725812 2025-04-25,15:56:54.000,115,11132138,-795,0,1745596613,12610.655527949995,122.35379328000272,54317.407516800005 2025-04-25,15:56:55.000,115,11132185,-795,0,1745596614,12610.72289104999,122.33264589000464,54317.39354256 2025-04-25,15:56:56.000,115,11132127,-795,0,1745596615,12610.62858271,122.29035111000121,54317.25380016 2025-04-25,15:56:57.000,115,11132143,-795,0,1745596616,12610.70268211999,122.25510546000442,54317.135019119996 2025-04-25,15:56:58.000,115,11132161,-795,0,1745596617,12610.776781529996,122.20576155000163,54317.239825920005 2025-04-25,15:56:59.000,115,11132178,-795,0,1745596618,12610.850880940001,122.12117199000204,54317.23283880001 2025-04-25,15:57:00.000,115,11132163,-795,0,1745596619,12610.924980349992,122.07887720999861,54317.18392896001 2025-04-25,15:57:01.000,115,11132167,-795,0,1745596620,12610.823935699991,122.01543504000438,54317.169954720004 2025-04-25,15:57:02.000,115,11132184,-795,0,1745596621,12610.965398209992,121.92379634999816,54317.337645600004 2025-04-25,15:57:03.000,115,11132153,-795,0,1745596622,12611.066442859992,121.84625591999793,54317.33065848001 2025-04-25,15:57:04.000,115,11132182,-795,0,1745596623,12611.180960129997,121.8180594000005,54317.42149104 2025-04-25,15:57:05.000,115,11132171,-795,0,1745596624,12611.241586919998,121.76166635999834,54317.20489032 2025-04-25,15:57:06.000,115,11132157,-675,0,1745596625,12611.302213709998,121.74051897000027,54317.15598048 2025-04-25,15:57:07.000,115,11132164,-795,0,1745596626,12611.369576809993,121.71232245000283,54317.05117368 2025-04-25,15:57:08.000,115,11132156,-795,0,1745596627,12611.416730979989,121.66297854000004,54317.190916080006 2025-04-25,15:57:09.000,115,11132164,-795,0,1745596628,12611.504303009999,121.62773289000324,54317.23283880001 2025-04-25,15:57:10.000,115,11132160,-795,0,1745596629,12611.531248249994,121.59248723999917,54317.43546528 2025-04-25,15:57:11.000,115,11132155,-795,0,1745596630,12611.383049429998,121.59248723999917,54317.169954720004 2025-04-25,15:57:12.000,115,11132122,-795,0,1745596631,12611.349367879993,121.6347820200026,54317.31668424 2025-04-25,15:57:13.000,115,11132172,-795,0,1745596632,12611.477357769989,121.64888028000132,54317.190916080006 2025-04-25,15:57:14.000,115,11132151,-795,0,1745596633,12611.53798455999,121.6347820200026,54317.21886456 2025-04-25,15:57:15.000,115,11132143,-795,0,1745596634,12611.571666109994,121.65592941000068,54317.28174864001 2025-04-25,15:57:16.000,115,11132134,-795,0,1745596635,12611.544720869999,121.71232245000283,54317.288735760005 2025-04-25,15:57:17.000,115,11132149,-795,0,1745596636,12611.490830389994,121.71232245000283,54317.35161984001 2025-04-25,15:57:18.000,115,11132151,-795,0,1745596637,12611.315686329988,121.7828137500037,54317.49834936001 2025-04-25,15:57:19.000,115,11132168,-795,0,1745596638,12611.255059540003,121.83920678999857,54317.470400879996 2025-04-25,15:57:20.000,115,11132157,-795,0,1745596639,12611.261795849998,121.85330505000456,54317.575207680005 2025-04-25,15:57:21.000,115,11132138,-795,0,1745596640,12611.180960129997,121.90264896000008,54317.48437512 2025-04-25,15:57:22.000,115,11132124,-795,0,1745596641,12611.113597030002,121.90969808999944,54317.33065848001 2025-04-25,15:57:23.000,115,11132170,-795,0,1745596642,12611.140542269997,121.93789461000415,54317.34463272 2025-04-25,15:57:24.000,115,11132117,-795,0,1745596643,12611.026024999992,121.94494374000351,54317.36559408 2025-04-25,15:57:25.000,115,11132165,-795,0,1745596644,12611.032761310002,121.92379634999816,54317.34463272 2025-04-25,15:57:26.000,115,11132091,-795,0,1745596645,12610.844144629991,121.94494374000351,54317.43546528 2025-04-25,15:57:27.000,115,11132168,-795,0,1745596646,12610.864353559991,121.90969808999944,54317.36559408 2025-04-25,15:57:28.000,115,11132131,-795,0,1745596647,12610.884562489991,121.9167472199988,54317.49136224 2025-04-25,15:57:29.000,115,11132154,-795,0,1745596648,12610.884562489991,121.87445244000264,54317.61713040001 2025-04-25,15:57:30.000,115,11132155,-795,0,1745596649,12610.884562489991,121.89559983000072,54317.29572288 2025-04-25,15:57:31.000,115,11132182,-795,0,1745596650,12610.817199389996,121.84625591999793,54317.135019119996 2025-04-25,15:57:32.000,115,11132125,-795,0,1745596651,12610.864353559991,121.81101027000113,54317.24681304 2025-04-25,15:57:33.000,115,11132141,-795,0,1745596652,12610.972134520001,121.73346984000091,54317.27476152 2025-04-25,15:57:34.000,115,11132159,-795,0,1745596653,12610.985607139992,121.6700276699994,54317.288735760005 2025-04-25,15:57:35.000,115,11132222,-795,0,1745596654,12611.019288689997,121.57838898000045,54317.5123236 2025-04-25,15:57:36.000,115,11132147,-795,0,1745596655,12610.965398209992,121.51494680999895,54317.42149104 2025-04-25,15:57:37.000,115,11132162,-795,0,1745596656,12611.066442859992,121.47265203000279,54317.42149104 2025-04-25,15:57:38.000,115,11132185,-795,0,1745596657,12611.214641680002,121.3880624700032,54317.5821948 2025-04-25,15:57:39.000,115,11132174,-795,0,1745596658,12611.295477399988,121.3246203000017,54317.3725812 2025-04-25,15:57:40.000,115,11132141,-795,0,1745596659,12611.342631569998,121.26822725999955,54317.40052968001 2025-04-25,15:57:41.000,115,11132162,-795,0,1745596660,12611.302213709998,121.21183422000468,54317.072135040005 2025-04-25,15:57:42.000,115,11132189,-795,0,1745596661,12611.342631569998,121.16249031000189,54317.15598048 2025-04-25,15:57:43.000,115,11132155,-795,0,1745596662,12611.409994669993,121.0779007500023,54317.34463272 2025-04-25,15:57:44.000,115,11132125,-795,0,1745596663,12611.490830389994,121.02855683999951,54317.5123236 2025-04-25,15:57:45.000,115,11132162,-795,0,1745596664,12611.57840241999,120.98626206000336,54317.49136224 2025-04-25,15:57:46.000,115,11132155,-795,0,1745596665,12611.511039319994,120.965114669998,54317.51931072001 2025-04-25,15:57:47.000,115,11132134,-795,0,1745596666,12611.531248249994,120.91577076000249,54317.128032 2025-04-25,15:57:48.000,115,11132083,-795,0,1745596667,12611.551457179994,120.91577076000249,54317.24681304 2025-04-25,15:57:49.000,115,11132172,-795,0,1745596668,12611.564929799999,120.90872163000313,54317.33065848001 2025-04-25,15:57:50.000,115,11132179,-795,0,1745596669,12611.53798455999,120.90167250000377,54317.34463272 2025-04-25,15:57:51.000,115,11132138,-795,0,1745596670,12611.436939909989,120.91577076000249,54317.21886456 2025-04-25,15:57:52.000,115,11132166,-795,0,1745596671,12611.383049429998,120.93691815000057,54317.5123236 2025-04-25,15:57:53.000,115,11132168,-795,0,1745596672,12611.389785739993,120.95101640999928,54317.56822056001 2025-04-25,15:57:54.000,115,11132148,-795,0,1745596673,12611.383049429998,120.89462337000441,54317.693988720006 2025-04-25,15:57:55.000,115,11132205,-795,0,1745596674,12611.369576809993,120.97216380000464,54317.58918192 2025-04-25,15:57:56.000,115,11132129,-795,0,1745596675,12611.295477399988,120.91577076000249,54317.456426640005 2025-04-25,15:57:57.000,115,11132145,-795,0,1745596676,12611.207905369993,120.93691815000057,54317.28174864001 2025-04-25,15:57:58.000,115,11132146,-795,0,1745596677,12611.133805960002,120.95101640999928,54317.302709999996 2025-04-25,15:57:59.000,115,11132125,-795,0,1745596678,12611.174223820002,120.979212930004,54317.44943952001 2025-04-25,15:58:00.000,115,11132158,-795,0,1745596679,12611.059706549997,120.97216380000464,54317.638091759996 2025-04-25,15:58:01.000,115,11132197,-795,0,1745596680,12610.972134520001,120.93691815000057,54317.51931072001 2025-04-25,15:58:02.000,115,11132103,-795,0,1745596681,12611.032761310002,120.88757423999778,54317.63110464 2025-04-25,15:58:03.000,115,11132114,-795,0,1745596682,12611.079915479997,120.88052510999842,54317.7568728 2025-04-25,15:58:04.000,115,11132143,-795,0,1745596683,12611.059706549997,120.88757423999778,54317.53328496 2025-04-25,15:58:05.000,115,11132187,-795,0,1745596684,12611.079915479997,120.81708294000418,54317.4424524 2025-04-25,15:58:06.000,115,11132127,-795,0,1745596685,12610.972134520001,120.84527946000162,54317.36559408 2025-04-25,15:58:07.000,115,11132173,-795,0,1745596686,12610.992343450001,120.80298467999819,54317.26078728001 2025-04-25,15:58:08.000,115,11132118,-795,0,1745596687,12611.026024999992,120.78183729000011,54317.56123344 2025-04-25,15:58:09.000,115,11132145,-795,0,1745596688,12611.066442859992,120.77478816000075,54317.65905312 2025-04-25,15:58:10.000,115,11132181,-795,0,1745596689,12610.999079759997,120.73954251000396,54317.575207680005 2025-04-25,15:58:11.000,115,11132156,-795,0,1745596690,12610.978870829997,120.66200208000373,54317.47738800001 2025-04-25,15:58:12.000,115,11132131,-795,0,1745596691,12611.032761310002,120.59151078000286,54317.23283880001 2025-04-25,15:58:13.000,115,11132143,-795,0,1745596692,12610.972134520001,120.59855991000222,54317.128032 2025-04-25,15:58:14.000,115,11132143,-795,0,1745596693,12610.985607139992,120.59855991000222,54317.14899336 2025-04-25,15:58:15.000,115,11132172,-795,0,1745596694,12610.972134520001,120.64085468999838,54317.31668424 2025-04-25,15:58:16.000,115,11132164,-795,0,1745596695,12610.871089870001,120.62675642999966,54317.18392896001 2025-04-25,15:58:17.000,115,11132173,-795,0,1745596696,12610.850880940001,120.63380555999902,54317.48437512 2025-04-25,15:58:18.000,115,11132197,-795,0,1745596697,12610.931716660001,120.65495295000437,54317.73591144001 2025-04-25,15:58:19.000,115,11132131,-795,0,1745596698,12610.904771419991,120.65495295000437,54317.74988568 2025-04-25,15:58:20.000,115,11132161,-795,0,1745596699,12610.904771419991,120.66200208000373,54317.72892432 2025-04-25,15:58:21.000,115,11132156,-795,0,1745596700,12610.74309997999,120.70429685999989,54317.358606960006 2025-04-25,15:58:22.000,115,11132146,-795,0,1745596701,12610.72962736,120.70429685999989,54317.44943952001 2025-04-25,15:58:23.000,115,11132171,-795,0,1745596702,12610.68247318999,120.70429685999989,54317.3725812 2025-04-25,15:58:24.000,115,11132181,-795,0,1745596703,12610.68247318999,120.70429685999989,54317.53328496 2025-04-25,15:58:25.000,115,11132147,-795,0,1745596704,12610.64879164,120.70429685999989,54317.805782639996 2025-04-25,15:58:26.000,115,11132140,-795,0,1745596705,12610.56795592,120.69724773000053,54317.72892432 2025-04-25,15:58:27.000,115,11132155,-795,0,1745596706,12610.514065439995,120.70429685999989,54317.61014328 2025-04-25,15:58:28.000,115,11132137,-795,0,1745596707,12610.54101067999,120.70429685999989,54317.66604024001 2025-04-25,15:58:29.000,115,11132121,-795,0,1745596708,12610.4871202,120.78888641999947,54317.36559408 2025-04-25,15:58:30.000,115,11132140,-795,0,1745596709,12610.50732913,120.77478816000075,54317.526297840006 2025-04-25,15:58:31.000,115,11132103,-795,0,1745596710,12610.39954816999,120.78183729000011,54317.46341376 2025-04-25,15:58:32.000,115,11132094,-795,0,1745596711,12610.386075549999,120.7183951199986,54317.41450392 2025-04-25,15:58:33.000,115,11132196,-795,0,1745596712,12610.413020789994,120.71134598999924,54317.673027360004 2025-04-25,15:58:34.000,115,11132149,-795,0,1745596713,12610.42649341,120.69019860000117,54317.861679600006 2025-04-25,15:58:35.000,115,11132158,-795,0,1745596714,12610.43996602999,120.68314947000181,54317.88264096001 2025-04-25,15:58:36.000,115,11132105,-795,0,1745596715,12610.372602929994,120.64790381999774,54317.81975688 2025-04-25,15:58:37.000,115,11132164,-795,0,1745596716,12610.31871244999,120.68314947000181,54317.43546528 2025-04-25,15:58:38.000,115,11132108,-795,0,1745596717,12610.345657689999,120.6197073000003,54317.456426640005 2025-04-25,15:58:39.000,115,11132147,-795,0,1745596718,12610.372602929994,120.64085468999838,54317.53328496 2025-04-25,15:58:40.000,115,11132135,-795,0,1745596719,12610.33892137999,120.62675642999966,54317.58918192 2025-04-25,15:58:41.000,115,11132156,-795,0,1745596720,12610.251349349994,120.59151078000286,54317.4424524 2025-04-25,15:58:42.000,115,11132182,-795,0,1745596721,12610.31871244999,120.51397035000264,54317.7568728 2025-04-25,15:58:43.000,115,11132129,-795,0,1745596722,12610.345657689999,120.50692122000328,54317.86866672 2025-04-25,15:58:44.000,115,11132128,-795,0,1745596723,12610.291767209994,120.48577382999792,54317.805782639996 2025-04-25,15:58:45.000,115,11132202,-795,0,1745596724,12610.298503519989,120.45052818000113,54317.78482128001 2025-04-25,15:58:46.000,115,11132126,-795,0,1745596725,12610.224404109998,120.46462643999985,54317.49136224 2025-04-25,15:58:47.000,115,11132132,-795,0,1745596726,12610.217667799989,120.45052818000113,54317.470400879996 2025-04-25,15:58:48.000,115,11132128,-795,0,1745596727,12610.197458869989,120.45757731000049,54317.56123344 2025-04-25,15:58:49.000,115,11132098,-795,0,1745596728,12610.163777319998,120.45757731000049,54317.49136224 2025-04-25,15:58:50.000,115,11132152,-795,0,1745596729,12610.190722559993,120.40118426999834,54317.72892432 2025-04-25,15:58:51.000,115,11132142,-795,0,1745596730,12610.082941599998,120.38003688000026,54317.66604024001 2025-04-25,15:58:52.000,115,11132131,-795,0,1745596731,12610.042523739998,120.35888949000218,54317.68700160001 2025-04-25,15:58:53.000,115,11132074,-795,0,1745596732,12610.029051119993,120.3729877500009,54317.70796296 2025-04-25,15:58:54.000,115,11132161,-795,0,1745596733,12610.103150529998,120.40118426999834,54317.54725920001 2025-04-25,15:58:55.000,115,11132134,-795,0,1745596734,12609.988633259993,120.45757731000049,54317.526297840006 2025-04-25,15:58:56.000,115,11132156,-795,0,1745596735,12609.928006469992,120.42233166000369,54317.43546528 2025-04-25,15:58:57.000,115,11132136,-795,0,1745596736,12609.901061229997,120.46462643999985,54317.53328496 2025-04-25,15:58:58.000,115,11132142,-795,0,1745596737,12609.981896949997,120.42938079000305,54317.66604024001 2025-04-25,15:58:59.000,115,11132125,-795,0,1745596738,12609.907797539992,120.48577382999792,54317.840718240004 2025-04-25,15:59:00.000,115,11132142,-795,0,1745596739,12609.826961819992,120.46462643999985,54317.84770536 2025-04-25,15:59:01.000,115,11132132,-795,0,1745596740,12609.678762999996,120.47872469999857,54317.61014328 2025-04-25,15:59:02.000,115,11132183,-795,0,1745596741,12609.692235620001,120.50692122000328,54317.49834936001 2025-04-25,15:59:03.000,115,11132139,-795,0,1745596742,12609.658554069996,120.52806861000136,54317.43546528 2025-04-25,15:59:04.000,115,11132147,-795,0,1745596743,12609.638345139996,120.52806861000136,54317.526297840006 2025-04-25,15:59:05.000,115,11132132,-795,0,1745596744,12609.618136209996,120.54921599999943,54317.638091759996 2025-04-25,15:59:06.000,115,11132164,-795,0,1745596745,12609.584454659991,120.52806861000136,54317.55424632 2025-04-25,15:59:07.000,115,11132152,-795,0,1745596746,12609.52382786999,120.50692122000328,54317.673027360004 2025-04-25,15:59:08.000,115,11132075,-795,0,1745596747,12609.55077311,120.47872469999857,54317.7219372 2025-04-25,15:59:09.000,115,11132136,-795,0,1745596748,12609.496882629996,120.47872469999857,54317.826744 2025-04-25,15:59:10.000,115,11132145,-795,0,1745596749,12609.456464769995,120.43642992000241,54317.742898560005 2025-04-25,15:59:11.000,115,11132166,-795,0,1745596750,12609.36215642999,120.40118426999834,54317.40052968001 2025-04-25,15:59:12.000,115,11132144,-795,0,1745596751,12609.38910167,120.44347905000177,54317.37956832001 2025-04-25,15:59:13.000,115,11132134,-795,0,1745596752,12609.32173856999,120.41528253000433,54317.47738800001 2025-04-25,15:59:14.000,115,11132150,-795,0,1745596753,12609.32847488,120.3729877500009,54317.5821948 2025-04-25,15:59:15.000,115,11132131,-795,0,1745596754,12609.294793329995,120.36593862000154,54317.673027360004 2025-04-25,15:59:16.000,115,11132084,-795,0,1745596755,12609.36215642999,120.28134906000196,54317.84770536 2025-04-25,15:59:17.000,115,11132158,-795,0,1745596756,12609.22069391999,120.26020167000388,54317.673027360004 2025-04-25,15:59:18.000,115,11132120,-755,0,1745596757,12609.30152963999,120.24610340999789,54317.66604024001 2025-04-25,15:59:19.000,115,11132148,-795,0,1745596758,12609.30826595,120.2742999300026,54317.56822056001 2025-04-25,15:59:20.000,115,11132154,-795,0,1745596759,12609.26111177999,120.21790689000045,54317.5123236 2025-04-25,15:59:21.000,115,11132144,-635,0,1745596760,12609.18701237,120.18971037000301,54317.407516800005 2025-04-25,15:59:22.000,115,11132153,-795,0,1745596761,12609.254375469995,120.13331733000086,54317.47738800001 2025-04-25,15:59:23.000,115,11132202,-795,0,1745596762,12609.24763916,120.1615138499983,54317.56822056001 2025-04-25,15:59:24.000,115,11132193,-795,0,1745596763,12609.20048498999,120.10512081000343,54317.73591144001 2025-04-25,15:59:25.000,115,11132118,-795,0,1745596764,12609.20048498999,120.08397341999807,54317.742898560005 2025-04-25,15:59:26.000,115,11132119,-795,0,1745596765,12609.11964926999,120.06987515999936,54317.61713040001 2025-04-25,15:59:27.000,115,11132167,-795,0,1745596766,12609.079231409989,120.06282603,54317.575207680005 2025-04-25,15:59:28.000,115,11132135,-795,0,1745596767,12609.106176649999,120.10512081000343,54317.51931072001 2025-04-25,15:59:29.000,115,11132145,-795,0,1745596768,12609.13985819999,120.11216994000279,54317.61014328 2025-04-25,15:59:30.000,115,11132144,-795,0,1745596769,12609.13985819999,120.09807168000407,54317.56123344 2025-04-25,15:59:31.000,115,11132134,-795,0,1745596770,12609.011868309994,120.1262682000015,54317.43546528 2025-04-25,15:59:32.000,115,11132106,-795,0,1745596771,12609.018604619989,120.08397341999807,54317.64507888001 2025-04-25,15:59:33.000,115,11132112,-795,0,1745596772,12608.984923069998,120.11216994000279,54317.66604024001 2025-04-25,15:59:34.000,115,11132128,-795,0,1745596773,12608.984923069998,120.06282603,54317.72892432 2025-04-25,15:59:35.000,115,11132149,-795,0,1745596774,12608.978186759989,120.07692428999871,54317.70796296 2025-04-25,15:59:36.000,115,11132161,-795,0,1745596775,12608.870405799993,120.06282603,54317.44943952001 2025-04-25,15:59:37.000,115,11132131,-795,0,1745596776,12608.883878419998,120.06282603,54317.456426640005 2025-04-25,15:59:38.000,115,11132171,-795,0,1745596777,12608.978186759989,120.06282603,54317.56123344 2025-04-25,15:59:39.000,115,11132155,-795,0,1745596778,12608.944505209998,120.06987515999936,54317.5821948 2025-04-25,15:59:40.000,115,11132086,-795,0,1745596779,12608.904087349998,120.00643298999785,54317.63110464 2025-04-25,15:59:41.000,115,11132156,-795,0,1745596780,12608.755888530002,119.98528559999977,54317.56822056001 2025-04-25,15:59:42.000,115,11132159,-795,0,1745596781,12608.769361149993,119.99233472999913,54317.5123236 2025-04-25,15:59:43.000,115,11132152,-795,0,1745596782,12608.728943289992,119.97823647000041,54317.575207680005 2025-04-25,15:59:44.000,115,11132165,-795,0,1745596783,12608.715470670002,119.98528559999977,54317.337645600004 2025-04-25,15:59:45.000,115,11132178,-795,0,1745596784,12608.735679600002,119.96413821000169,54317.575207680005 2025-04-25,15:59:46.000,115,11132150,-795,0,1745596785,12608.749152219993,119.9288925600049,54317.54027208 2025-04-25,15:59:47.000,115,11132160,-795,0,1745596786,12608.614426020002,119.92184342999826,54317.302709999996 2025-04-25,15:59:48.000,115,11132113,-795,0,1745596787,12608.600953399997,119.89364691000083,54317.36559408 2025-04-25,15:59:49.000,115,11132116,-795,0,1745596788,12608.533590300001,119.87249952000275,54317.60315616 2025-04-25,15:59:50.000,115,11132147,-795,0,1745596789,12608.553799230001,119.85135213000467,54317.65905312 2025-04-25,15:59:51.000,115,11132158,-795,0,1745596790,12608.41233672,119.8161064800006,54317.59616904001 2025-04-25,15:59:52.000,115,11132162,-795,0,1745596791,12608.378655169996,119.83725386999868,54317.58918192 2025-04-25,15:59:53.000,115,11132170,-795,0,1745596792,12608.398864099996,119.83020473999932,54317.34463272 2025-04-25,15:59:54.000,115,11132131,-795,0,1745596793,12608.439281959996,119.7808608300038,54317.41450392 2025-04-25,15:59:55.000,115,11132168,-795,0,1745596794,12608.35170993,119.80905735000124,54317.46341376 2025-04-25,15:59:56.000,115,11132127,-795,0,1745596795,12608.344973619991,119.80200822000188,54317.337645600004 2025-04-25,15:59:57.000,115,11132137,-795,0,1745596796,12608.277610519996,119.76676256999781,54317.54027208 2025-04-25,15:59:58.000,115,11132162,-795,0,1745596797,12608.22372003999,119.7174186600023,54317.42847816001 2025-04-25,15:59:59.000,115,11132163,-795,0,1745596798,12608.196774799995,119.75266430999909,54317.42149104 2025-04-25,16:00:00.000,115,11132141,-795,0,1745596799,12608.23045635,119.76676256999781,54317.5821948 2025-04-25,16:00:01.000,115,11132141,-795,0,1745596800,12608.1294117,119.78790996000316,54317.22585168 2025-04-25,16:00:02.000,115,11132171,-795,0,1745596801,12608.20351110999,119.78790996000316,54317.24681304 2025-04-25,16:00:03.000,115,11132168,-795,0,1745596802,12608.22372003999,119.80905735000124,54317.358606960006 2025-04-25,16:00:04.000,115,11132133,-795,0,1745596803,12608.237192659995,119.75971343999845,54317.30969712001 2025-04-25,16:00:05.000,115,11132136,-795,0,1745596804,12608.196774799995,119.75266430999909,54317.33065848001 2025-04-25,16:00:06.000,115,11132157,-795,0,1745596805,12608.1294117,119.77381170000444,54317.41450392 2025-04-25,16:00:07.000,115,11132171,-795,0,1745596806,12608.08225752999,119.75266430999909,54317.37956832001 2025-04-25,16:00:08.000,115,11132121,-795,0,1745596807,12608.14288431999,119.76676256999781,54317.49834936001 2025-04-25,16:00:09.000,115,11132167,-795,0,1745596808,12608.14288431999,119.7808608300038,54317.41450392 2025-04-25,16:00:10.000,115,11132173,-795,0,1745596809,12608.14962063,119.8161064800006,54317.302709999996 2025-04-25,16:00:11.000,115,11132189,-795,0,1745596810,12608.075521219995,119.8161064800006,54317.135019119996 2025-04-25,16:00:12.000,115,11132061,-795,0,1745596811,12608.115939079995,119.79495909000252,54317.1979032 2025-04-25,16:00:13.000,115,11132109,-795,0,1745596812,12608.075521219995,119.80905735000124,54317.21886456 2025-04-25,16:00:14.000,115,11132042,-795,0,1745596813,12607.98794919,119.80905735000124,54317.2677744 2025-04-25,16:00:15.000,115,11132153,-795,0,1745596814,12608.00815812,119.82315560999996,54317.41450392 2025-04-25,16:00:16.000,115,11132137,-795,0,1745596815,12607.92058608999,119.85840126000403,54317.29572288 2025-04-25,16:00:17.000,115,11132172,-795,0,1745596816,12608.035103359995,119.85840126000403,54317.58918192 2025-04-25,16:00:18.000,115,11132170,-795,0,1745596817,12607.974476569994,119.94299082000362,54317.31668424 2025-04-25,16:00:19.000,115,11132139,-795,0,1745596818,12607.94079501999,119.90069604000018,54317.24681304 2025-04-25,16:00:20.000,115,11132108,-795,0,1745596819,12607.947531329999,119.94299082000362,54317.337645600004 2025-04-25,16:00:21.000,115,11132109,-795,0,1745596820,12607.839750369989,119.96413821000169,54317.14899336 2025-04-25,16:00:22.000,115,11132204,-795,0,1745596821,12607.833014059994,119.95708908000233,54317.37956832001 2025-04-25,16:00:23.000,115,11132143,-795,0,1745596822,12607.799332509989,119.95003995000297,54317.4424524 2025-04-25,16:00:24.000,115,11132185,-795,0,1745596823,12607.826277749999,119.97823647000041,54317.526297840006 2025-04-25,16:00:25.000,115,11132186,-795,0,1745596824,12607.826277749999,119.94299082000362,54317.5123236 2025-04-25,16:00:26.000,115,11132227,-795,0,1745596825,12607.785859889998,119.98528559999977,54317.1979032 2025-04-25,16:00:27.000,115,11132189,-795,0,1745596826,12607.671342619993,119.9288925600049,54317.11405776001 2025-04-25,16:00:28.000,115,11132051,-795,0,1745596827,12607.772387269993,119.92184342999826,54317.14899336 2025-04-25,16:00:29.000,115,11132170,-795,0,1745596828,12607.765650959998,119.90774516999954,54317.11405776001 2025-04-25,16:00:30.000,115,11132110,-795,0,1745596829,12607.812805129994,119.90774516999954,54317.14899336 2025-04-25,16:00:31.000,115,11132153,-795,0,1745596830,12607.691551549993,119.84430299999804,54317.21886456 2025-04-25,16:00:32.000,115,11132117,-795,0,1745596831,12607.745442029998,119.80905735000124,54317.22585168 2025-04-25,16:00:33.000,115,11132195,-795,0,1745596832,12607.711760479993,119.80200822000188,54317.358606960006 2025-04-25,16:00:34.000,115,11132162,-795,0,1745596833,12607.839750369989,119.80905735000124,54317.27476152 2025-04-25,16:00:35.000,115,11132115,-795,0,1745596834,12607.833014059994,119.78790996000316,54317.169954720004 2025-04-25,16:00:36.000,115,11132108,-795,0,1745596835,12607.853222989994,119.75971343999845,54317.0581608 2025-04-25,16:00:37.000,115,11132159,-795,0,1745596836,12607.785859889998,119.73856605000037,54316.86252144 2025-04-25,16:00:38.000,115,11132062,-795,0,1745596837,12607.812805129994,119.74561517999973,54316.97431536001 2025-04-25,16:00:39.000,115,11132131,-795,0,1745596838,12607.819541439989,119.72446779000165,54317.32367136 2025-04-25,16:00:40.000,115,11132191,-795,0,1745596839,12607.806068819998,119.77381170000444,54317.337645600004 2025-04-25,16:00:41.000,115,11132123,-795,0,1745596840,12607.731969409993,119.74561517999973,54317.11405776001 2025-04-25,16:00:42.000,115,11132171,-795,0,1745596841,12607.779123579989,119.77381170000444,54317.16296760001 2025-04-25,16:00:43.000,115,11132169,-795,0,1745596842,12607.826277749999,119.78790996000316,54317.135019119996 2025-04-25,16:00:44.000,115,11132096,-795,0,1745596843,12607.812805129994,119.83020473999932,54317.06514792001 2025-04-25,16:00:45.000,115,11132074,-795,0,1745596844,12607.738705719989,119.80905735000124,54316.99527672001 2025-04-25,16:00:46.000,115,11132192,-795,0,1745596845,12607.725233099998,119.92184342999826,54317.05117368 2025-04-25,16:00:47.000,115,11132157,-795,0,1745596846,12607.617452140003,119.89364691000083,54317.002263840004 2025-04-25,16:00:48.000,115,11132134,-795,0,1745596847,12607.577034280002,119.9147942999989,54317.14899336 2025-04-25,16:00:49.000,115,11132180,-795,0,1745596848,12607.664606309998,119.93594169000426,54317.31668424 2025-04-25,16:00:50.000,115,11132176,-795,0,1745596849,12607.624188449998,119.96413821000169,54317.30969712001 2025-04-25,16:00:51.000,115,11132118,-795,0,1745596850,12607.516407490002,119.99938385999849,54316.98130248 2025-04-25,16:00:52.000,115,11132136,-795,0,1745596851,12607.502934869997,120.04872777000128,54316.93937976 2025-04-25,16:00:53.000,115,11132147,-795,0,1745596852,12607.496198560002,119.97823647000041,54316.855534320006 2025-04-25,16:00:54.000,115,11132143,-795,0,1745596853,12607.428835459992,120.00643298999785,54316.89046992 2025-04-25,16:00:55.000,115,11132178,-795,0,1745596854,12607.469253319992,119.97823647000041,54317.002263840004 2025-04-25,16:00:56.000,115,11132220,-795,0,1745596855,12607.415362840002,119.99233472999913,54317.1979032 2025-04-25,16:00:57.000,115,11132181,-795,0,1745596856,12607.435571770002,119.9288925600049,54317.17694184 2025-04-25,16:00:58.000,115,11132164,-795,0,1745596857,12607.462517009997,119.93594169000426,54317.135019119996 2025-04-25,16:00:59.000,115,11132171,-795,0,1745596858,12607.509671179992,119.90069604000018,54317.32367136 2025-04-25,16:01:00.000,115,11132141,-795,0,1745596859,12607.475989630002,119.90069604000018,54317.00925096 2025-04-25,16:01:01.000,115,11132184,-795,0,1745596860,12607.401890219997,119.83020473999932,54316.89745704001 2025-04-25,16:01:02.000,115,11132172,-795,0,1745596861,12607.442308079997,119.8161064800006,54316.904444160005 2025-04-25,16:01:03.000,115,11132128,-795,0,1745596862,12607.482725939997,119.79495909000252,54316.84854720001 2025-04-25,16:01:04.000,115,11132196,-795,0,1745596863,12607.475989630002,119.72446779000165,54317.07912216 2025-04-25,16:01:05.000,115,11132152,-795,0,1745596864,12607.563561659998,119.6680747499995,54317.190916080006 2025-04-25,16:01:06.000,115,11132180,-795,0,1745596865,12607.516407490002,119.68217300999822,54317.07912216 2025-04-25,16:01:07.000,115,11132146,-795,0,1745596866,12607.482725939997,119.604632579998,54316.8834828 2025-04-25,16:01:08.000,115,11132114,-795,0,1745596867,12607.509671179992,119.62577997000335,54316.6738692 2025-04-25,16:01:09.000,115,11132164,-795,0,1745596868,12607.563561659998,119.56233780000184,54316.736753280005 2025-04-25,16:01:10.000,115,11132159,-795,0,1745596869,12607.543352729997,119.5341412800044,54316.7437404 2025-04-25,16:01:11.000,115,11132129,-795,0,1745596870,12607.489462249992,119.43545345999883,54316.61098512001 2025-04-25,16:01:12.000,115,11132155,-795,0,1745596871,12607.496198560002,119.48479737000162,54316.666882080004 2025-04-25,16:01:13.000,115,11132195,-795,0,1745596872,12607.489462249992,119.44250258999818,54316.89046992 2025-04-25,16:01:14.000,115,11132160,-795,0,1745596873,12607.563561659998,119.45660085000418,54317.06514792001 2025-04-25,16:01:15.000,115,11132150,-795,0,1745596874,12607.563561659998,119.37906042000395,54317.05117368 2025-04-25,16:01:16.000,115,11132118,-795,0,1745596875,12607.523143799997,119.43545345999883,54316.84156008 2025-04-25,16:01:17.000,115,11132175,-795,0,1745596876,12607.381681289997,119.40725694000139,54316.50617832 2025-04-25,16:01:18.000,115,11132149,-795,0,1745596877,12607.408626529992,119.41430607000075,54316.617972240005 2025-04-25,16:01:19.000,115,11132131,-795,0,1745596878,12607.462517009997,119.37906042000395,54316.785663120005 2025-04-25,16:01:20.000,115,11132139,-795,0,1745596879,12607.462517009997,119.3720112900046,54316.77867600001 2025-04-25,16:01:21.000,115,11132178,-795,0,1745596880,12607.395153910002,119.37906042000395,54316.89046992 2025-04-25,16:01:22.000,115,11132167,-795,0,1745596881,12607.388417599992,119.35086389999924,54316.93239264 2025-04-25,16:01:23.000,115,11132122,-795,0,1745596882,12607.469253319992,119.33676564000052,54316.9882896 2025-04-25,16:01:24.000,115,11132115,-795,0,1745596883,12607.435571770002,119.36496215999796,54316.94636688001 2025-04-25,16:01:25.000,115,11132169,-795,0,1745596884,12607.455780700002,119.3579130299986,54316.736753280005 2025-04-25,16:01:26.000,115,11132203,-795,0,1745596885,12607.401890219997,119.34381476999988,54316.520152560006 2025-04-25,16:01:27.000,115,11132143,-795,0,1745596886,12607.401890219997,119.29447086000437,54316.47822984 2025-04-25,16:01:28.000,115,11132179,-795,0,1745596887,12607.341263429997,119.2592252100003,54316.48521696 2025-04-25,16:01:29.000,115,11132168,-795,0,1745596888,12607.496198560002,119.28037259999837,54316.75072752 2025-04-25,16:01:30.000,115,11132181,-795,0,1745596889,12607.361472359997,119.24512695000158,54316.72976616001 2025-04-25,16:01:31.000,115,11132161,-795,0,1745596890,12607.395153910002,119.19578303999879,54316.77168888 2025-04-25,16:01:32.000,115,11132117,-795,0,1745596891,12607.415362840002,119.21693043000414,54316.799637359996 2025-04-25,16:01:33.000,115,11132115,-795,0,1745596892,12607.462517009997,119.20283216999815,54316.69483056 2025-04-25,16:01:34.000,115,11132197,-795,0,1745596893,12607.482725939997,119.20988130000478,54316.70880480001 2025-04-25,16:01:35.000,115,11132132,-795,0,1745596894,12607.469253319992,119.18873390999943,54316.6738692 2025-04-25,16:01:36.000,115,11132112,-795,0,1745596895,12607.368208669992,119.19578303999879,54316.55508816 2025-04-25,16:01:37.000,115,11132200,-795,0,1745596896,12607.381681289997,119.16758652000135,54316.52713968 2025-04-25,16:01:38.000,115,11132164,-795,0,1745596897,12607.482725939997,119.17463565000071,54317.05117368 2025-04-25,16:01:39.000,115,11132197,-795,0,1745596898,12607.523143799997,119.14643913000327,54317.14200624001 2025-04-25,16:01:40.000,115,11132193,-795,0,1745596899,12607.489462249992,119.1111934799992,54317.0581608 2025-04-25,16:01:41.000,115,11132169,-795,0,1745596900,12607.388417599992,119.10414434999984,54316.75771464001 2025-04-25,16:01:42.000,115,11132136,-795,0,1745596901,12607.435571770002,119.09709522000048,54316.6738692 2025-04-25,16:01:43.000,115,11132167,-795,0,1745596902,12607.415362840002,119.05480044000433,54316.63893360001 2025-04-25,16:01:44.000,115,11132142,-795,0,1745596903,12607.341263429997,119.03365304999897,54316.65290784 2025-04-25,16:01:45.000,115,11132136,-795,0,1745596904,12607.462517009997,119.04070217999833,54316.80662448001 2025-04-25,16:01:46.000,115,11132173,-795,0,1745596905,12607.428835459992,119.00545653000154,54316.9882896 2025-04-25,16:01:47.000,115,11132184,-795,0,1745596906,12607.354736050002,118.97021088000474,54316.75771464001 2025-04-25,16:01:48.000,115,11132141,-795,0,1745596907,12607.381681289997,118.92086697000195,54316.80662448001 2025-04-25,16:01:49.000,115,11132108,-795,0,1745596908,12607.401890219997,118.89267045000452,54316.76470176 2025-04-25,16:01:50.000,115,11132173,-795,0,1745596909,12607.347999739992,118.87857218999852,54316.5341268 2025-04-25,16:01:51.000,115,11132159,-795,0,1745596910,12607.354736050002,118.82922828000301,54316.39438440001 2025-04-25,16:01:52.000,115,11132117,-795,0,1745596911,12607.422099149997,118.80808088999765,54316.49220408001 2025-04-25,16:01:53.000,115,11132167,-795,0,1745596912,12607.442308079997,118.7657861100015,54316.46425560001 2025-04-25,16:01:54.000,115,11132119,-795,0,1745596913,12607.502934869997,118.7305404600047,54316.69483056 2025-04-25,16:01:55.000,115,11132158,-795,0,1745596914,12607.489462249992,118.71644219999871,54316.799637359996 2025-04-25,16:01:56.000,115,11132190,-795,0,1745596915,12607.462517009997,118.68824568000127,54316.75771464001 2025-04-25,16:01:57.000,115,11132149,-795,0,1745596916,12607.422099149997,118.66004916000384,54316.59701088 2025-04-25,16:01:58.000,115,11132132,-795,0,1745596917,12607.435571770002,118.64595089999784,54316.46425560001 2025-04-25,16:01:59.000,115,11132142,-795,0,1745596918,12607.449044389992,118.6670982900032,54316.54111392001 2025-04-25,16:02:00.000,115,11132132,-795,0,1745596919,12607.449044389992,118.6670982900032,54316.57604952 2025-04-25,16:02:01.000,115,11132206,-795,0,1745596920,12607.422099149997,118.65300003000448,54316.43630712 2025-04-25,16:02:02.000,115,11132129,-795,0,1745596921,12607.455780700002,118.64595089999784,54316.58303664 2025-04-25,16:02:03.000,115,11132152,-795,0,1745596922,12607.449044389992,118.6670982900032,54316.87649568001 2025-04-25,16:02:04.000,115,11132121,-795,0,1745596923,12607.381681289997,118.6177543800004,54316.89745704001 2025-04-25,16:02:05.000,115,11132108,-795,0,1745596924,12607.341263429997,118.64595089999784,54316.736753280005 2025-04-25,16:02:06.000,115,11132098,-795,0,1745596925,12607.267164019991,118.68119655000191,54316.71579192 2025-04-25,16:02:07.000,115,11132172,-795,0,1745596926,12607.294109260001,118.71644219999871,54316.499191200004 2025-04-25,16:02:08.000,115,11132151,-795,0,1745596927,12607.226746159991,118.68119655000191,54316.56207528001 2025-04-25,16:02:09.000,115,11132191,-795,0,1745596928,12607.246955089991,118.69529481000063,54316.65290784 2025-04-25,16:02:10.000,115,11132101,-795,0,1745596929,12607.19306461,118.68824568000127,54316.70181768 2025-04-25,16:02:11.000,115,11132125,-795,0,1745596930,12607.118965199996,118.63890176999848,54316.75072752 2025-04-25,16:02:12.000,115,11132154,-795,0,1745596931,12607.09201996,118.62480350999977,54316.6738692 2025-04-25,16:02:13.000,115,11132153,-795,0,1745596932,12607.098756269996,118.6177543800004,54316.75771464001 2025-04-25,16:02:14.000,115,11132184,-795,0,1745596933,12607.10549257999,118.57545960000425,54316.87649568001 2025-04-25,16:02:15.000,115,11132142,-795,0,1745596934,12607.08528364999,118.63185263999912,54316.65290784 2025-04-25,16:02:16.000,115,11132180,-795,0,1745596935,12607.00444792999,118.56136133999826,54316.499191200004 2025-04-25,16:02:17.000,115,11132121,-795,0,1745596936,12607.017920549995,118.58250873000361,54316.54111392001 2025-04-25,16:02:18.000,115,11132183,-795,0,1745596937,12606.977502689995,118.57545960000425,54316.47124272001 2025-04-25,16:02:19.000,115,11132135,-795,0,1745596938,12607.04486578999,118.5190665600021,54316.736753280005 2025-04-25,16:02:20.000,115,11132121,-795,0,1745596939,12607.03139317,118.47677177999867,54316.84156008 2025-04-25,16:02:21.000,115,11132174,-795,0,1745596940,12606.91013959,118.49087004000467,54316.569062400005 2025-04-25,16:02:22.000,115,11132129,-795,0,1745596941,12606.95055745,118.4556243900006,54316.63893360001 2025-04-25,16:02:23.000,115,11132145,-795,0,1745596942,12606.896666969995,118.48382090999803,54316.32451320001 2025-04-25,16:02:24.000,115,11132152,-795,0,1745596943,12607.01118424,118.47677177999867,54316.569062400005 2025-04-25,16:02:25.000,115,11132150,-795,0,1745596944,12607.02465685999,118.44857526000123,54316.52713968 2025-04-25,16:02:26.000,115,11132164,-795,0,1745596945,12607.03139317,118.44152613000188,54316.52713968 2025-04-25,16:02:27.000,115,11132126,-795,0,1745596946,12606.97076638,118.43447700000252,54316.42932 2025-04-25,16:02:28.000,115,11132128,-795,0,1745596947,12607.02465685999,118.41332961000444,54316.68085632001 2025-04-25,16:02:29.000,115,11132149,-795,0,1745596948,12607.03139317,118.38513308999973,54316.75072752 2025-04-25,16:02:30.000,115,11132128,-795,0,1745596949,12607.017920549995,118.34988744000293,54316.71579192 2025-04-25,16:02:31.000,115,11132177,-795,0,1745596950,12606.95055745,118.4203787400038,54316.569062400005 2025-04-25,16:02:32.000,115,11132134,-795,0,1745596951,12606.97076638,118.4062804799978,54316.36643592 2025-04-25,16:02:33.000,115,11132122,-795,0,1745596952,12606.937084829995,118.44152613000188,54316.31053896 2025-04-25,16:02:34.000,115,11132159,-795,0,1745596953,12607.08528364999,118.4203787400038,54316.50617832 2025-04-25,16:02:35.000,115,11132200,-795,0,1745596954,12607.03139317,118.46972264999931,54316.520152560006 2025-04-25,16:02:36.000,115,11132074,-795,0,1745596955,12607.038129479995,118.41332961000444,54316.65989496001 2025-04-25,16:02:37.000,115,11132126,-795,0,1745596956,12606.98423899999,118.43447700000252,54316.56207528001 2025-04-25,16:02:38.000,115,11132136,-795,0,1745596957,12606.937084829995,118.38513308999973,54316.55508816 2025-04-25,16:02:39.000,115,11132143,-795,0,1745596958,12606.93034852,118.46972264999931,54316.75771464001 2025-04-25,16:02:40.000,115,11132159,-795,0,1745596959,12606.876458039995,118.49791917000402,54316.42932 2025-04-25,16:02:41.000,115,11132202,-795,0,1745596960,12606.93034852,118.53316482000082,54316.352461680006 2025-04-25,16:02:42.000,115,11132135,-795,0,1745596961,12606.94382113999,118.5190665600021,54316.47124272001 2025-04-25,16:02:43.000,115,11132138,-795,0,1745596962,12606.977502689995,118.58955786000297,54316.59002376001 2025-04-25,16:02:44.000,115,11132129,-795,0,1745596963,12606.88319434999,118.61070525000105,54316.56207528001 2025-04-25,16:02:45.000,115,11132147,-795,0,1745596964,12606.86972173,118.58955786000297,54316.72976616001 2025-04-25,16:02:46.000,115,11132123,-795,0,1745596965,12606.795622319994,118.58250873000361,54316.62495936 2025-04-25,16:02:47.000,115,11132212,-795,0,1745596966,12606.775413389994,118.65300003000448,54316.617972240005 2025-04-25,16:02:48.000,115,11132127,-795,0,1745596967,12606.80909494,118.67414742000256,54316.520152560006 2025-04-25,16:02:49.000,115,11132164,-795,0,1745596968,12606.80909494,118.70939306999935,54316.55508816 2025-04-25,16:02:50.000,115,11132131,-795,0,1745596969,12606.728259219999,118.70234393999999,54316.54111392001 2025-04-25,16:02:51.000,115,11132159,-795,0,1745596970,12606.654159809994,118.70939306999935,54316.401371520005 2025-04-25,16:02:52.000,115,11132108,-795,0,1745596971,12606.674368739994,118.7305404600047,54316.42932 2025-04-25,16:02:53.000,115,11132140,-795,0,1745596972,12606.694577669994,118.72349132999807,54316.72976616001 2025-04-25,16:02:54.000,115,11132119,-795,0,1745596973,12606.660896119989,118.77988437000022,54316.75771464001 2025-04-25,16:02:55.000,115,11132149,-795,0,1745596974,12606.667632429999,118.77988437000022,54316.7437404 2025-04-25,16:02:56.000,115,11132119,-795,0,1745596975,12606.539642539989,118.82922828000301,54316.61098512001 2025-04-25,16:02:57.000,115,11132112,-795,0,1745596976,12606.553115159993,118.8644739299998,54316.47822984 2025-04-25,16:02:58.000,115,11132105,-795,0,1745596977,12606.633950879994,118.87152305999916,54316.617972240005 2025-04-25,16:02:59.000,115,11132145,-795,0,1745596978,12606.687841359999,118.89267045000452,54316.569062400005 2025-04-25,16:03:00.000,115,11132153,-795,0,1745596979,12606.600269329989,118.93496523000067,54316.56207528001 2025-04-25,16:03:01.000,115,11132182,-795,0,1745596980,12606.559851469989,118.95611261999875,54316.65290784 2025-04-25,16:03:02.000,115,11132192,-795,0,1745596981,12606.620478259989,118.95611261999875,54316.736753280005 2025-04-25,16:03:03.000,115,11132153,-795,0,1745596982,12606.593533019994,118.96316174999811,54316.77867600001 2025-04-25,16:03:04.000,115,11132157,-795,0,1745596983,12606.607005639999,118.96316174999811,54316.8834828 2025-04-25,16:03:05.000,115,11132131,-795,0,1745596984,12606.667632429999,118.99135827000282,54316.72976616001 2025-04-25,16:03:06.000,115,11132161,-795,0,1745596985,12606.613741949994,119.0477513099977,54316.65290784 2025-04-25,16:03:07.000,115,11132184,-795,0,1745596986,12606.586796709998,119.04070217999833,54316.62495936 2025-04-25,16:03:08.000,115,11132170,-795,0,1745596987,12606.613741949994,119.08299696000176,54316.68085632001 2025-04-25,16:03:09.000,115,11132143,-795,0,1745596988,12606.586796709998,119.0759478300024,54316.70181768 2025-04-25,16:03:10.000,115,11132144,-795,0,1745596989,12606.566587779998,119.13234087000455,54316.79265024 2025-04-25,16:03:11.000,115,11132124,-795,0,1745596990,12606.485752059998,119.0759478300024,54316.603998 2025-04-25,16:03:12.000,115,11132153,-795,0,1745596991,12606.512697299993,119.11824260999856,54316.68085632001 2025-04-25,16:03:13.000,115,11132200,-795,0,1745596992,12606.526169919998,119.14643913000327,54316.5341268 2025-04-25,16:03:14.000,115,11132157,-795,0,1745596993,12606.627214569999,119.18873390999943,54316.64592072 2025-04-25,16:03:15.000,115,11132178,-795,0,1745596994,12606.580060399989,119.21693043000414,54316.61098512001 2025-04-25,16:03:16.000,115,11132128,-795,0,1745596995,12606.573324089994,119.20283216999815,54316.569062400005 2025-04-25,16:03:17.000,115,11132139,-795,0,1745596996,12606.532906229993,119.18873390999943,54316.401371520005 2025-04-25,16:03:18.000,115,11132169,-795,0,1745596997,12606.499224679988,119.21693043000414,54316.71579192 2025-04-25,16:03:19.000,115,11132113,-795,0,1745596998,12606.499224679988,119.24512695000158,54316.69483056 2025-04-25,16:03:20.000,115,11132142,-795,0,1745596999,12606.586796709998,119.23807782000222,54316.84156008 2025-04-25,16:03:21.000,115,11132138,-795,0,1745597000,12606.566587779998,119.27332346999901,54316.62495936 2025-04-25,16:03:22.000,115,11132125,-795,0,1745597001,12606.593533019994,119.2592252100003,54316.54111392001 2025-04-25,16:03:23.000,115,11132141,-795,0,1745597002,12606.654159809994,119.30151999000373,54316.666882080004 2025-04-25,16:03:24.000,115,11132124,-795,0,1745597003,12606.620478259989,119.27332346999901,54316.687843440006 2025-04-25,16:03:25.000,115,11132151,-795,0,1745597004,12606.600269329989,119.23807782000222,54316.63893360001 2025-04-25,16:03:26.000,115,11132180,-795,0,1745597005,12606.559851469989,119.24512695000158,54316.71579192 2025-04-25,16:03:27.000,115,11132107,-795,0,1745597006,12606.532906229993,119.28742172999773,54316.70880480001 2025-04-25,16:03:28.000,115,11132119,-795,0,1745597007,12606.600269329989,119.30151999000373,54316.9184184 2025-04-25,16:03:29.000,115,11132180,-795,0,1745597008,12606.559851469989,119.29447086000437,54316.89046992 2025-04-25,16:03:30.000,115,11132189,-795,0,1745597009,12606.505960989998,119.3226673800018,54316.63194648001 2025-04-25,16:03:31.000,115,11132144,-795,0,1745597010,12606.472279439993,119.3226673800018,54316.59002376001 2025-04-25,16:03:32.000,115,11132182,-795,0,1745597011,12606.425125269998,119.30856912000309,54316.5341268 2025-04-25,16:03:33.000,115,11132115,-795,0,1745597012,12606.404916339998,119.34381476999988,54316.62495936 2025-04-25,16:03:34.000,115,11132162,-795,0,1745597013,12606.371234789993,119.40020781000203,54316.68085632001 2025-04-25,16:03:35.000,115,11132148,-795,0,1745597014,12606.337553240002,119.3720112900046,54316.904444160005 2025-04-25,16:03:36.000,115,11132157,-795,0,1745597015,12606.148936559992,119.40725694000139,54316.92540552001 2025-04-25,16:03:37.000,115,11132147,-795,0,1745597016,12606.162409179997,119.43545345999883,54316.89046992 2025-04-25,16:03:38.000,115,11132170,-795,0,1745597017,12606.155672870002,119.52004301999841,54316.82059872 2025-04-25,16:03:39.000,115,11132140,-795,0,1745597018,12606.047891909991,119.55528867000248,54316.71579192 2025-04-25,16:03:40.000,115,11132078,-795,0,1745597019,12606.081573459996,119.54823954000312,54316.785663120005 2025-04-25,16:03:41.000,115,11132171,-795,0,1745597020,12605.919902019996,119.54823954000312,54316.63893360001 2025-04-25,16:03:42.000,115,11132133,-795,0,1745597021,12605.879484159996,119.55528867000248,54316.75771464001 2025-04-25,16:03:43.000,115,11132162,-795,0,1745597022,12605.818857369995,119.52709214999777,54316.89745704001 2025-04-25,16:03:44.000,115,11132123,-795,0,1745597023,12605.778439509995,119.52709214999777,54317.00925096 2025-04-25,16:03:45.000,115,11132144,-795,0,1745597024,12605.76496688999,119.52709214999777,54317.07912216 2025-04-25,16:03:46.000,115,11132156,-795,0,1745597025,12605.697603789995,119.48479737000162,54316.92540552001 2025-04-25,16:03:47.000,115,11132153,-795,0,1745597026,12605.616768069995,119.44955172000482,54316.58303664 2025-04-25,16:03:48.000,115,11132119,-795,0,1745597027,12605.61003176,119.40725694000139,54316.736753280005 2025-04-25,16:03:49.000,115,11132137,-795,0,1745597028,12605.54266865999,119.36496215999796,54316.75072752 2025-04-25,16:03:50.000,115,11132171,-795,0,1745597029,12605.515723419994,119.32971651000116,54316.666882080004 2025-04-25,16:03:51.000,115,11132134,-795,0,1745597030,12605.455096629994,119.27332346999901,54316.70181768 2025-04-25,16:03:52.000,115,11132187,-795,0,1745597031,12605.46183293999,119.2239795600035,54316.72277904 2025-04-25,16:03:53.000,115,11132141,-795,0,1745597032,12605.46183293999,119.16758652000135,54316.6738692 2025-04-25,16:03:54.000,115,11132165,-795,0,1745597033,12605.54940497,119.13939000000391,54316.84854720001 2025-04-25,16:03:55.000,115,11132157,-795,0,1745597034,12605.54266865999,119.09004609000112,54316.55508816 2025-04-25,16:03:56.000,115,11132114,-795,0,1745597035,12605.52245972999,119.01955479000026,54316.51316544001 2025-04-25,16:03:57.000,115,11132146,-795,0,1745597036,12605.434887699994,118.99135827000282,54316.30355184001 2025-04-25,16:03:58.000,115,11132089,-795,0,1745597037,12605.48204186999,118.87152305999916,54316.34547456001 2025-04-25,16:03:59.000,115,11132138,-755,0,1745597038,12605.508987109999,118.87857218999852,54316.45726848 2025-04-25,16:04:00.000,115,11132160,-795,0,1745597039,12605.495514489994,118.83627741000237,54316.69483056 2025-04-25,16:04:01.000,115,11132118,-795,0,1745597040,12605.428151389999,118.81513002000429,54316.58303664 2025-04-25,16:04:02.000,115,11132139,-795,0,1745597041,12605.515723419994,118.75168785000278,54316.59002376001 2025-04-25,16:04:03.000,115,11132139,-795,0,1745597042,12605.529196039999,118.82217915000365,54316.51316544001 2025-04-25,16:04:04.000,115,11132082,-795,0,1745597043,12605.488778179999,118.71644219999871,54316.401371520005 2025-04-25,16:04:05.000,115,11132166,-795,0,1745597044,12605.475305559994,118.70939306999935,54316.38041016 2025-04-25,16:04:06.000,115,11132125,-795,0,1745597045,12605.401206149989,118.70234393999999,54316.2197064 2025-04-25,16:04:07.000,115,11132139,-795,0,1745597046,12605.367524599998,118.73758959000406,54316.17778368001 2025-04-25,16:04:08.000,115,11132105,-795,0,1745597047,12605.401206149989,118.69529481000063,54316.39438440001 2025-04-25,16:04:09.000,115,11132165,-795,0,1745597048,12605.380997219989,118.66004916000384,54316.47822984 2025-04-25,16:04:10.000,115,11132145,-795,0,1745597049,12605.414678769994,118.59660699000233,54316.55508816 2025-04-25,16:04:11.000,115,11132191,-795,0,1745597050,12605.333843049993,118.63185263999912,54316.34547456001 2025-04-25,16:04:12.000,115,11132152,-795,0,1745597051,12605.320370429989,118.58250873000361,54316.24765488 2025-04-25,16:04:13.000,115,11132135,-795,0,1745597052,12605.327106739998,118.54021395000018,54316.2197064 2025-04-25,16:04:14.000,115,11132164,-795,0,1745597053,12605.354051979994,118.52611569000146,54316.25464200001 2025-04-25,16:04:15.000,115,11132129,-795,0,1745597054,12605.320370429989,118.46267351999995,54316.2197064 2025-04-25,16:04:16.000,115,11132124,-795,0,1745597055,12605.185644229998,118.36398570000165,54316.38041016 2025-04-25,16:04:17.000,115,11132158,-795,0,1745597056,12605.226062089998,118.34988744000293,54316.34547456001 2025-04-25,16:04:18.000,115,11132118,-755,0,1745597057,12605.286688879998,118.2723470100027,54316.33848744 2025-04-25,16:04:19.000,115,11132185,-795,0,1745597058,12605.347315669998,118.23710135999863,54316.47822984 2025-04-25,16:04:20.000,115,11132109,-795,0,1745597059,12605.259743639988,118.11726615000225,54316.01009280001 2025-04-25,16:04:21.000,115,11132150,-795,0,1745597060,12605.293425189993,118.0608731100001,54316.05900264001 2025-04-25,16:04:22.000,115,11132141,-795,0,1745597061,12605.360788289989,117.99038180999923,54316.15682232001 2025-04-25,16:04:23.000,115,11132154,-795,0,1745597062,12605.347315669998,117.96923442000116,54316.1498352 2025-04-25,16:04:24.000,115,11132162,-795,0,1745597063,12605.434887699994,117.87759573000221,54316.36643592 2025-04-25,16:04:25.000,115,11132136,-795,0,1745597064,12605.441624009989,117.77890791000391,54316.51316544001 2025-04-25,16:04:26.000,115,11132137,-795,0,1745597065,12605.434887699994,117.7154657400024,54316.450281360005 2025-04-25,16:04:27.000,115,11132181,-795,0,1745597066,12605.414678769994,117.65907270000025,54316.32451320001 2025-04-25,16:04:28.000,115,11132080,-795,0,1745597067,12605.468569249999,117.6167779200041,54316.17778368001 2025-04-25,16:04:29.000,115,11132103,-795,0,1745597068,12605.46183293999,117.59563052999874,54316.21271928 2025-04-25,16:04:30.000,115,11132152,-795,0,1745597069,12605.441624009989,117.48989358000108,54316.19175792 2025-04-25,16:04:31.000,115,11132131,-795,0,1745597070,12605.347315669998,117.46169706000364,54315.96817008001 2025-04-25,16:04:32.000,115,11132130,-795,0,1745597071,12605.327106739998,117.39120576000278,54315.89131176001 2025-04-25,16:04:33.000,115,11132160,-795,0,1745597072,12605.313634119993,117.29251794000447,54316.22669352001 2025-04-25,16:04:34.000,115,11132128,-795,0,1745597073,12605.401206149989,117.26432141999976,54316.3594488 2025-04-25,16:04:35.000,115,11132148,-795,0,1745597074,12605.333843049993,117.25022316000104,54316.31752608 2025-04-25,16:04:36.000,115,11132106,-795,0,1745597075,12605.387733529999,117.16563360000146,54316.22669352001 2025-04-25,16:04:37.000,115,11132133,-795,0,1745597076,12605.293425189993,117.11628968999867,54315.84240192001 2025-04-25,16:04:38.000,115,11132090,-795,0,1745597077,12605.333843049993,117.03874925999844,54315.87733752 2025-04-25,16:04:39.000,115,11132153,-795,0,1745597078,12605.414678769994,116.99645448000228,54315.94022160001 2025-04-25,16:04:40.000,115,11132169,-795,0,1745597079,12605.320370429989,116.93301231000078,54315.730608000005 2025-04-25,16:04:41.000,115,11132147,-795,0,1745597080,12605.380997219989,116.86957013999927,54316.10092536 2025-04-25,16:04:42.000,115,11132146,-795,0,1745597081,12605.455096629994,116.77088232000096,54316.10791248001 2025-04-25,16:04:43.000,115,11132111,-795,0,1745597082,12605.535932349994,116.71448927999882,54316.19874504 2025-04-25,16:04:44.000,115,11132148,-795,0,1745597083,12605.58982283,116.59465407000243,54316.184770800006 2025-04-25,16:04:45.000,115,11132128,-795,0,1745597084,12605.60329544999,116.58055581000372,54315.849389040006 2025-04-25,16:04:46.000,115,11132176,-795,0,1745597085,12605.63024069,116.48891712000477,54315.78650496 2025-04-25,16:04:47.000,115,11132133,-795,0,1745597086,12605.66392223999,116.43957321000198,54315.74458224 2025-04-25,16:04:48.000,115,11132192,-795,0,1745597087,12605.78517581999,116.44662234000134,54315.87035040001 2025-04-25,16:04:49.000,115,11132210,-795,0,1745597088,12605.81212106,116.36203278000175,54316.08695112001 2025-04-25,16:04:50.000,115,11132133,-795,0,1745597089,12605.84580260999,116.26334496000345,54316.079964 2025-04-25,16:04:51.000,115,11132123,-795,0,1745597090,12605.7717032,116.19990279000194,54316.00310568 2025-04-25,16:04:52.000,115,11132134,-795,0,1745597091,12605.859275229996,116.12941149000108,54315.98214432 2025-04-25,16:04:53.000,115,11132081,-795,0,1745597092,12605.88622046999,116.12941149000108,54315.87733752 2025-04-25,16:04:54.000,115,11132132,-795,0,1745597093,12605.91316571,116.05892019000021,54315.93323448 2025-04-25,16:04:55.000,115,11132145,-795,0,1745597094,12605.88622046999,116.02367454000341,54315.87733752 2025-04-25,16:04:56.000,115,11132180,-795,0,1745597095,12605.778439509995,116.00252714999806,54315.78650496 2025-04-25,16:04:57.000,115,11132170,-795,0,1745597096,12605.76496688999,115.93203585000447,54315.87035040001 2025-04-25,16:04:58.000,115,11132139,-795,0,1745597097,12605.86601153999,115.90383932999976,54316.21271928 2025-04-25,16:04:59.000,115,11132152,-795,0,1745597098,12605.778439509995,115.88974107000104,54316.233680640005 2025-04-25,16:05:00.000,115,11132126,-795,0,1745597099,12605.778439509995,115.83334802999889,54316.19874504 2025-04-25,16:05:01.000,115,11132161,-795,0,1745597100,12605.67065855,115.74170933999994,54316.01009280001 2025-04-25,16:05:02.000,115,11132116,-795,0,1745597101,12605.68413116999,115.73466021000058,54315.85637616 2025-04-25,16:05:03.000,115,11132135,-795,0,1745597102,12605.64371330999,115.70646369000315,54315.85637616 2025-04-25,16:05:04.000,115,11132195,-795,0,1745597103,12605.62350437999,115.67826716999843,54315.95419584 2025-04-25,16:05:05.000,115,11132115,-795,0,1745597104,12605.576350209994,115.58662847999949,54316.017079920006 2025-04-25,16:05:06.000,115,11132125,-795,0,1745597105,12605.54940497,115.51613717999862,54316.05201552 2025-04-25,16:05:07.000,115,11132128,-795,0,1745597106,12605.46183293999,115.45269501000439,54316.01009280001 2025-04-25,16:05:08.000,115,11132089,-795,0,1745597107,12605.495514489994,115.38220371000352,54316.07297688 2025-04-25,16:05:09.000,115,11132116,-795,0,1745597108,12605.488778179999,115.28351588999794,54316.0450284 2025-04-25,16:05:10.000,115,11132137,-795,0,1745597109,12605.475305559994,115.3046632800033,54315.849389040006 2025-04-25,16:05:11.000,115,11132176,-795,0,1745597110,12605.407942459999,115.17072981000092,54315.78650496 2025-04-25,16:05:12.000,115,11132183,-795,0,1745597111,12605.495514489994,115.11433676999877,54315.75156936001 2025-04-25,16:05:13.000,115,11132152,-795,0,1745597112,12605.54940497,115.00155069000175,54315.78650496 2025-04-25,16:05:14.000,115,11132104,-795,0,1745597113,12605.60329544999,114.91696113000216,54315.905286 2025-04-25,16:05:15.000,115,11132118,-795,0,1745597114,12605.62350437999,114.8112241800045,54316.09393824 2025-04-25,16:05:16.000,115,11132135,-795,0,1745597115,12605.62350437999,114.76188027000171,54316.065989760005 2025-04-25,16:05:17.000,115,11132145,-795,0,1745597116,12605.66392223999,114.62089766999998,54315.92624736 2025-04-25,16:05:18.000,115,11132063,-795,0,1745597117,12605.68413116999,114.65614332000405,54315.8354148 2025-04-25,16:05:19.000,115,11132144,-795,0,1745597118,12605.82559367999,114.55040636999911,54315.85637616 2025-04-25,16:05:20.000,115,11132146,-795,0,1745597119,12605.818857369995,114.52925898000103,54315.87035040001 2025-04-25,16:05:21.000,115,11132092,-795,0,1745597120,12605.717812719995,114.43762029000209,54315.60483984001 2025-04-25,16:05:22.000,115,11132092,-795,0,1745597121,12605.91316571,114.40942377000465,54315.75855648 2025-04-25,16:05:23.000,115,11132099,-795,0,1745597122,12606.047891909991,114.34598160000314,54316.12188672 2025-04-25,16:05:24.000,115,11132028,-795,0,1745597123,12606.020946669996,114.3530307300025,54316.05900264001 2025-04-25,16:05:25.000,115,11132080,-795,0,1745597124,12606.081573459996,114.26844117000292,54316.065989760005 2025-04-25,16:05:26.000,115,11132158,-795,0,1745597125,12606.068100839992,114.30368681999971,54316.079964 2025-04-25,16:05:27.000,115,11132199,-795,0,1745597126,12606.081573459996,114.23319551999884,54315.87733752 2025-04-25,16:05:28.000,115,11132180,-795,0,1745597127,12606.027682979991,114.26844117000292,54315.80047920001 2025-04-25,16:05:29.000,115,11132179,-795,0,1745597128,12606.074837150001,114.2543429100042,54315.87733752 2025-04-25,16:05:30.000,115,11132183,-795,0,1745597129,12606.054628220001,114.31778507999843,54315.996118560004 2025-04-25,16:05:31.000,115,11132095,-795,0,1745597130,12605.9737925,114.29663769000035,54315.89131176001 2025-04-25,16:05:32.000,115,11132045,-795,0,1745597131,12605.90642939999,114.32483420999779,54316.13586096001 2025-04-25,16:05:33.000,115,11132103,-795,0,1745597132,12605.919902019996,114.29663769000035,54316.19175792 2025-04-25,16:05:34.000,115,11132130,-795,0,1745597133,12605.85253892,114.31778507999843,54316.19874504 2025-04-25,16:05:35.000,115,11132218,-795,0,1745597134,12605.859275229996,114.2543429100042,54316.10791248001 2025-04-25,16:05:36.000,115,11132109,-795,0,1745597135,12605.70434009999,114.33188334000442,54315.77253072001 2025-04-25,16:05:37.000,115,11132112,-795,0,1745597136,12605.76496688999,114.289588560001,54315.91926024001 2025-04-25,16:05:38.000,115,11132146,-795,0,1745597137,12605.75149427,114.22614638999949,54315.87035040001 2025-04-25,16:05:39.000,115,11132124,-795,0,1745597138,12605.80538474999,114.20499900000141,54316.065989760005 2025-04-25,16:05:40.000,115,11132168,-795,0,1745597139,12605.717812719995,114.18385161000333,54316.21271928 2025-04-25,16:05:41.000,115,11132134,-795,0,1745597140,12605.69086748,114.14860595999926,54316.09393824 2025-04-25,16:05:42.000,115,11132136,-795,0,1745597141,12605.66392223999,114.13450770000054,54316.19175792 2025-04-25,16:05:43.000,115,11132154,-795,0,1745597142,12605.69086748,114.03581988000224,54316.14284808 2025-04-25,16:05:44.000,115,11132141,-795,0,1745597143,12605.84580260999,114.02877075000288,54316.10092536 2025-04-25,16:05:45.000,115,11132119,-795,0,1745597144,12605.86601153999,113.95827945000201,54316.08695112001 2025-04-25,16:05:46.000,115,11132170,-795,0,1745597145,12605.83232999,113.96532858000137,54316.114899600005 2025-04-25,16:05:47.000,115,11132148,-795,0,1745597146,12605.84580260999,113.90188640999986,54315.96817008001 2025-04-25,16:05:48.000,115,11132130,-795,0,1745597147,12605.79191213,113.85254250000435,54316.19874504 2025-04-25,16:05:49.000,115,11132070,-795,0,1745597148,12605.859275229996,113.831395109999,54316.31752608 2025-04-25,16:05:50.000,115,11132176,-795,0,1745597149,12605.86601153999,113.831395109999,54316.31752608 2025-04-25,16:05:51.000,115,11132141,-795,0,1745597150,12605.83232999,113.75385467999877,54316.233680640005 2025-04-25,16:05:52.000,115,11132133,-795,0,1745597151,12605.87274785,113.78910033000284,54316.00310568 2025-04-25,16:05:53.000,115,11132133,-795,0,1745597152,12605.818857369995,113.76795294000476,54315.94022160001 2025-04-25,16:05:54.000,115,11132120,-795,0,1745597153,12605.90642939999,113.78910033000284,54316.15682232001 2025-04-25,16:05:55.000,115,11132139,-795,0,1745597154,12605.85253892,113.71860903000197,54316.12188672 2025-04-25,16:05:56.000,115,11132071,-795,0,1745597155,12605.84580260999,113.73975642000005,54316.03804128001 2025-04-25,16:05:57.000,115,11132085,-795,0,1745597156,12605.76496688999,113.6974616400039,54316.20573216001 2025-04-25,16:05:58.000,115,11132115,-795,0,1745597157,12605.738021649995,113.71860903000197,54316.163809440004 2025-04-25,16:05:59.000,115,11132122,-795,0,1745597158,12605.74475795999,113.71155990000261,54316.31053896 2025-04-25,16:06:00.000,115,11132139,-795,0,1745597159,12605.758230579995,113.6974616400039,54316.163809440004 2025-04-25,16:06:01.000,115,11132165,-795,0,1745597160,12605.62350437999,113.6833633799979,54315.91926024001 2025-04-25,16:06:02.000,115,11132177,-795,0,1745597161,12605.69086748,113.6833633799979,54316.00310568 2025-04-25,16:06:03.000,115,11132149,-795,0,1745597162,12605.69086748,113.62697034000303,54315.87733752 2025-04-25,16:06:04.000,115,11132064,-795,0,1745597163,12605.69086748,113.66221598999982,54316.09393824 2025-04-25,16:06:05.000,115,11132162,-795,0,1745597164,12605.67065855,113.59172468999896,54316.282590480005 2025-04-25,16:06:06.000,115,11132124,-795,0,1745597165,12605.60329544999,113.57762643000024,54316.17778368001 2025-04-25,16:06:07.000,115,11132147,-795,0,1745597166,12605.54940497,113.5494299100028,54316.233680640005 2025-04-25,16:06:08.000,115,11132118,-795,0,1745597167,12605.67065855,113.51418425999873,54316.282590480005 2025-04-25,16:06:09.000,115,11132140,-795,0,1745597168,12605.69086748,113.46484035000321,54316.163809440004 2025-04-25,16:06:10.000,115,11132125,-795,0,1745597169,12605.636976999995,113.50008600000001,54316.05900264001 2025-04-25,16:06:11.000,115,11132117,-795,0,1745597170,12605.64371330999,113.44369295999786,54315.92624736 2025-04-25,16:06:12.000,115,11132054,-795,0,1745597171,12605.67065855,113.4013981800017,54315.996118560004 2025-04-25,16:06:13.000,115,11132123,-795,0,1745597172,12605.657185929995,113.35205426999892,54316.12887384001 2025-04-25,16:06:14.000,115,11132171,-795,0,1745597173,12605.69086748,113.36615253000491,54316.29656472001 2025-04-25,16:06:15.000,115,11132161,-795,0,1745597174,12605.71107641,113.34500513999956,54316.450281360005 2025-04-25,16:06:16.000,115,11132143,-795,0,1745597175,12605.677394859995,113.35205426999892,54316.33848744 2025-04-25,16:06:17.000,115,11132137,-795,0,1745597176,12605.75149427,113.37320166000427,54316.20573216001 2025-04-25,16:06:18.000,115,11132111,-795,0,1745597177,12605.778439509995,113.38025079000363,54316.37342304001 2025-04-25,16:06:19.000,115,11132144,-795,0,1745597178,12605.798648439995,113.39434905000235,54316.33848744 2025-04-25,16:06:20.000,115,11132128,-795,0,1745597179,12605.73128534,113.40844731000107,54316.31053896 2025-04-25,16:06:21.000,115,11132124,-795,0,1745597180,12605.62350437999,113.41549644000042,54316.13586096001 2025-04-25,16:06:22.000,115,11132153,-795,0,1745597181,12605.54940497,113.4013981800017,54316.22669352001 2025-04-25,16:06:23.000,115,11132122,-795,0,1745597182,12605.508987109999,113.47188948000257,54316.34547456001 2025-04-25,16:06:24.000,115,11132167,-795,0,1745597183,12605.62350437999,113.52828252000472,54316.55508816 2025-04-25,16:06:25.000,115,11132163,-795,0,1745597184,12605.616768069995,113.56352817000152,54316.52713968 2025-04-25,16:06:26.000,115,11132193,-795,0,1745597185,12605.5696139,113.63401947000239,54316.34547456001 2025-04-25,16:06:27.000,115,11132155,-795,0,1745597186,12605.508987109999,113.6481177300011,54316.32451320001 2025-04-25,16:06:28.000,115,11132118,-795,0,1745597187,12605.455096629994,113.73975642000005,54316.352461680006 2025-04-25,16:06:29.000,115,11132119,-795,0,1745597188,12605.407942459999,113.71155990000261,54316.36643592 2025-04-25,16:06:30.000,115,11132101,-795,0,1745597189,12605.320370429989,113.74680554999941,54316.55508816 2025-04-25,16:06:31.000,115,11132116,-795,0,1745597190,12605.226062089998,113.76090380999813,54316.45726848 2025-04-25,16:06:32.000,115,11132150,-795,0,1745597191,12605.192380539993,113.82434597999963,54316.47822984 2025-04-25,16:06:33.000,115,11132152,-795,0,1745597192,12605.253007329993,113.81024772000092,54316.56207528001 2025-04-25,16:06:34.000,115,11132110,-795,0,1745597193,12605.259743639988,113.88778815000114,54316.42233288001 2025-04-25,16:06:35.000,115,11132171,-795,0,1745597194,12605.239534709988,113.84549336999771,54316.42932 2025-04-25,16:06:36.000,115,11132049,-795,0,1745597195,12605.118281130002,113.81729685000028,54316.32451320001 2025-04-25,16:06:37.000,115,11132158,-795,0,1745597196,12605.030709099992,113.80319859000156,54316.19175792 2025-04-25,16:06:38.000,115,11132145,-795,0,1745597197,12604.976818620002,113.83844423999835,54316.27560336001 2025-04-25,16:06:39.000,115,11132110,-795,0,1745597198,12605.010500169992,113.80319859000156,54316.5341268 2025-04-25,16:06:40.000,115,11132169,-795,0,1745597199,12604.882510279996,113.83844423999835,54316.46425560001 2025-04-25,16:06:41.000,115,11132108,-795,0,1745597200,12604.869037659992,113.78910033000284,54316.45726848 2025-04-25,16:06:42.000,115,11132117,-795,0,1745597201,12604.855565040001,113.78205120000348,54316.31053896 2025-04-25,16:06:43.000,115,11132106,-795,0,1745597202,12604.869037659992,113.77500207000412,54316.36643592 2025-04-25,16:06:44.000,115,11132095,-795,0,1745597203,12604.842092419996,113.78910033000284,54316.31752608 2025-04-25,16:06:45.000,115,11132138,-795,0,1745597204,12604.821883489996,113.76090380999813,54316.34547456001 2025-04-25,16:06:46.000,115,11132165,-795,0,1745597205,12604.6938936,113.78910033000284,54316.15682232001 2025-04-25,16:06:47.000,115,11132128,-795,0,1745597206,12604.660212049996,113.76795294000476,54316.38739728 2025-04-25,16:06:48.000,115,11132182,-795,0,1745597207,12604.68715728999,113.80319859000156,54316.54111392001 2025-04-25,16:06:49.000,115,11132142,-795,0,1745597208,12604.660212049996,113.72565816000133,54316.59701088 2025-04-25,16:06:50.000,115,11132152,-795,0,1745597209,12604.62653049999,113.7961494600022,54316.54810104 2025-04-25,16:06:51.000,115,11132077,-795,0,1745597210,12604.56590370999,113.82434597999963,54316.13586096001 2025-04-25,16:06:52.000,115,11132075,-795,0,1745597211,12604.59284895,113.831395109999,54316.19874504 2025-04-25,16:06:53.000,115,11132127,-795,0,1745597212,12604.59284895,113.81729685000028,54316.26162912 2025-04-25,16:06:54.000,115,11132102,-795,0,1745597213,12604.579376329995,113.86664076000307,54316.25464200001 2025-04-25,16:06:55.000,115,11132122,-795,0,1745597214,12604.56590370999,113.83844423999835,54316.43630712 2025-04-25,16:06:56.000,115,11132153,-795,0,1745597215,12604.55243109,113.88073902000178,54316.50617832 2025-04-25,16:06:57.000,115,11132163,-795,0,1745597216,12604.52548584999,113.88073902000178,54316.51316544001 2025-04-25,16:06:58.000,115,11132164,-795,0,1745597217,12604.599585259995,113.88778815000114,54316.63194648001 2025-04-25,16:06:59.000,115,11132124,-795,0,1745597218,12604.64673942999,113.90188640999986,54316.401371520005 2025-04-25,16:07:00.000,115,11132171,-795,0,1745597219,12604.60632156999,113.93008293000457,54316.36643592 2025-04-25,16:07:01.000,115,11132138,-795,0,1745597220,12604.538958469995,113.88778815000114,54316.184770800006 2025-04-25,16:07:02.000,115,11132168,-795,0,1745597221,12604.54569477999,113.92303379999794,54316.233680640005 2025-04-25,16:07:03.000,115,11132126,-795,0,1745597222,12604.55243109,113.88073902000178,54316.233680640005 2025-04-25,16:07:04.000,115,11132100,-795,0,1745597223,12604.51201323,113.91598466999858,54316.51316544001 2025-04-25,16:07:05.000,115,11132178,-795,0,1745597224,12604.60632156999,113.87368989000242,54316.58303664 2025-04-25,16:07:06.000,115,11132139,-795,0,1745597225,12604.559167399995,113.88778815000114,54316.62495936 2025-04-25,16:07:07.000,115,11132148,-795,0,1745597226,12604.54569477999,113.88778815000114,54316.3594488 2025-04-25,16:07:08.000,115,11132136,-795,0,1745597227,12604.59284895,113.86664076000307,54316.2895776 2025-04-25,16:07:09.000,115,11132104,-795,0,1745597228,12604.579376329995,113.831395109999,54316.32451320001 2025-04-25,16:07:10.000,115,11132138,-795,0,1745597229,12604.498540609995,113.88778815000114,54316.38041016 2025-04-25,16:07:11.000,115,11132185,-795,0,1745597230,12604.44465012999,113.8595916300037,54316.19175792 2025-04-25,16:07:12.000,115,11132130,-795,0,1745597231,12604.397495959995,113.81729685000028,54316.42233288001 2025-04-25,16:07:13.000,115,11132107,-795,0,1745597232,12604.437913819995,113.88073902000178,54316.52713968 2025-04-25,16:07:14.000,115,11132155,-795,0,1745597233,12604.48506798999,113.88073902000178,54316.58303664 2025-04-25,16:07:15.000,115,11132118,-795,0,1745597234,12604.44465012999,113.84549336999771,54316.57604952 2025-04-25,16:07:16.000,115,11132136,-795,0,1745597235,12604.316660239994,113.85254250000435,54316.2895776 2025-04-25,16:07:17.000,115,11132123,-795,0,1745597236,12604.222351899989,113.86664076000307,54316.03105416 2025-04-25,16:07:18.000,115,11132092,-795,0,1745597237,12604.161725109989,113.8595916300037,54316.065989760005 2025-04-25,16:07:19.000,115,11132130,-795,0,1745597238,12604.188670349999,113.85254250000435,54316.17079656 2025-04-25,16:07:20.000,115,11132110,-795,0,1745597239,12604.148252489998,113.86664076000307,54316.33848744 2025-04-25,16:07:21.000,115,11132128,-795,0,1745597240,12604.121307249989,113.81729685000028,54316.25464200001 2025-04-25,16:07:22.000,115,11132164,-795,0,1745597241,12604.026998909998,113.831395109999,54316.26162912 2025-04-25,16:07:23.000,115,11132141,-795,0,1745597242,12603.973108429993,113.84549336999771,54316.29656472001 2025-04-25,16:07:24.000,115,11132054,-795,0,1745597243,12603.946163189998,113.85254250000435,54315.94022160001 2025-04-25,16:07:25.000,115,11132152,-795,0,1745597244,12604.033735219993,113.84549336999771,54316.1498352 2025-04-25,16:07:26.000,115,11132120,-795,0,1745597245,12603.973108429993,113.85254250000435,54316.03105416 2025-04-25,16:07:27.000,115,11132153,-795,0,1745597246,12603.919217950002,113.81024772000092,54315.996118560004 2025-04-25,16:07:28.000,115,11132109,-795,0,1745597247,12603.979844740003,113.88778815000114,54316.10791248001 2025-04-25,16:07:29.000,115,11132088,-795,0,1745597248,12603.979844740003,113.831395109999,54316.33848744 2025-04-25,16:07:30.000,115,11132095,-795,0,1745597249,12603.939426880002,113.81024772000092,54316.30355184001 2025-04-25,16:07:31.000,115,11132075,-795,0,1745597250,12603.959635810003,113.81024772000092,54316.17778368001 2025-04-25,16:07:32.000,115,11132075,-795,0,1745597251,12603.939426880002,113.78910033000284,54316.10791248001 2025-04-25,16:07:33.000,115,11132062,-795,0,1745597252,12603.993317359993,113.73975642000005,54316.02406704 2025-04-25,16:07:34.000,115,11132111,-795,0,1745597253,12603.979844740003,113.73975642000005,54316.07297688 2025-04-25,16:07:35.000,115,11132115,-795,0,1745597254,12603.973108429993,113.73270729000069,54316.00310568 2025-04-25,16:07:36.000,115,11132139,-795,0,1745597255,12603.959635810003,113.73270729000069,54316.03804128001 2025-04-25,16:07:37.000,115,11132124,-795,0,1745597256,12603.966372119998,113.6833633799979,54316.24066776 2025-04-25,16:07:38.000,115,11132147,-795,0,1745597257,12603.946163189998,113.65516686000046,54316.14284808 2025-04-25,16:07:39.000,115,11132162,-795,0,1745597258,12604.040471529988,113.64106860000174,54316.2895776 2025-04-25,16:07:40.000,115,11132152,-795,0,1745597259,12604.033735219993,113.6481177300011,54316.24765488 2025-04-25,16:07:41.000,115,11132132,-795,0,1745597260,12603.946163189998,113.6481177300011,54315.849389040006 2025-04-25,16:07:42.000,115,11132119,-795,0,1745597261,12604.013526289993,113.61287208000431,54315.93323448 2025-04-25,16:07:43.000,115,11132088,-795,0,1745597262,12603.986581049998,113.5846755599996,54315.8354148 2025-04-25,16:07:44.000,115,11132104,-795,0,1745597263,12604.000053670003,113.5846755599996,54315.93323448 2025-04-25,16:07:45.000,115,11132109,-795,0,1745597264,12604.000053670003,113.57762643000024,54316.03804128001 2025-04-25,16:07:46.000,115,11132117,-795,0,1745597265,12603.966372119998,113.52828252000472,54316.13586096001 2025-04-25,16:07:47.000,115,11132106,-795,0,1745597266,12603.925954259998,113.48598774000129,54315.9751572 2025-04-25,16:07:48.000,115,11132090,-795,0,1745597267,12603.993317359993,113.4366438299985,54316.065989760005 2025-04-25,16:07:49.000,115,11132096,-795,0,1745597268,12603.973108429993,113.47893861000193,54315.898298880005 2025-04-25,16:07:50.000,115,11132098,-795,0,1745597269,12603.932690569993,113.47893861000193,54315.91926024001 2025-04-25,16:07:51.000,115,11132091,-795,0,1745597270,12603.892272709993,113.47893861000193,54315.730608000005 2025-04-25,16:07:52.000,115,11132105,-795,0,1745597271,12603.845118539997,113.44369295999786,54315.75156936001 2025-04-25,16:07:53.000,115,11132146,-795,0,1745597272,12603.858591160002,113.4366438299985,54315.82144056001 2025-04-25,16:07:54.000,115,11132120,-795,0,1745597273,12603.912481639993,113.39434905000235,54316.19874504 2025-04-25,16:07:55.000,115,11132136,-795,0,1745597274,12603.865327469997,113.39434905000235,54316.17778368001 2025-04-25,16:07:56.000,115,11132159,-795,0,1745597275,12603.838382230002,113.36615253000491,54316.15682232001 2025-04-25,16:07:57.000,115,11132170,-795,0,1745597276,12603.744073889997,113.38025079000363,54315.828427680004 2025-04-25,16:07:58.000,115,11132087,-795,0,1745597277,12603.683447099997,113.35910339999828,54315.6956724 2025-04-25,16:07:59.000,115,11132103,-795,0,1745597278,12603.690183409992,113.29566123000404,54315.62580120001 2025-04-25,16:08:00.000,115,11132156,-795,0,1745597279,12603.737337580002,113.31680862000212,54315.73759512 2025-04-25,16:08:01.000,115,11132099,-795,0,1745597280,12603.690183409992,113.27451383999869,54315.62580120001 2025-04-25,16:08:02.000,115,11132106,-795,0,1745597281,12603.730601269992,113.24631732000125,54316.017079920006 2025-04-25,16:08:03.000,115,11132114,-795,0,1745597282,12603.744073889997,113.27451383999869,54316.02406704 2025-04-25,16:08:04.000,115,11132082,-795,0,1745597283,12603.710392339992,113.26041557999997,54315.9751572 2025-04-25,16:08:05.000,115,11132132,-795,0,1745597284,12603.703656029997,113.26041557999997,54316.01009280001 2025-04-25,16:08:06.000,115,11132109,-795,0,1745597285,12603.663238169996,113.21812080000382,54315.62580120001 2025-04-25,16:08:07.000,115,11132127,-795,0,1745597286,12603.622820309996,113.22516993000318,54315.57689136 2025-04-25,16:08:08.000,115,11132112,-795,0,1745597287,12603.663238169996,113.22516993000318,54315.779517840005 2025-04-25,16:08:09.000,115,11132106,-795,0,1745597288,12603.683447099997,113.1899242799991,54315.81445344 2025-04-25,16:08:10.000,115,11132151,-795,0,1745597289,12603.609347689991,113.18287514999975,54315.828427680004 2025-04-25,16:08:11.000,115,11132126,-795,0,1745597290,12603.53524828,113.16172776000167,54315.87733752 2025-04-25,16:08:12.000,115,11132127,-795,0,1745597291,12603.528511969991,113.14762950000295,54315.79349208001 2025-04-25,16:08:13.000,115,11132081,-795,0,1745597292,12603.53524828,113.21107167000446,54315.86336328 2025-04-25,16:08:14.000,115,11132119,-795,0,1745597293,12603.501566729996,113.1899242799991,54315.77253072001 2025-04-25,16:08:15.000,115,11132167,-795,0,1745597294,12603.481357799996,113.28156296999805,54315.681698160006 2025-04-25,16:08:16.000,115,11132159,-795,0,1745597295,12603.38704945999,113.23221906000254,54315.6956724 2025-04-25,16:08:17.000,115,11132069,-795,0,1745597296,12603.39378577,113.28156296999805,54315.67471104001 2025-04-25,16:08:18.000,115,11132108,-795,0,1745597297,12603.481357799996,113.27451383999869,54315.80047920001 2025-04-25,16:08:19.000,115,11132148,-795,0,1745597298,12603.45441256,113.30975949000276,54316.017079920006 2025-04-25,16:08:20.000,115,11132119,-795,0,1745597299,12603.39378577,113.28861210000468,54315.92624736 2025-04-25,16:08:21.000,115,11132115,-795,0,1745597300,12603.30621373999,113.3027103600034,54315.77253072001 2025-04-25,16:08:22.000,115,11132132,-795,0,1745597301,12603.380313149995,113.31680862000212,54315.75855648 2025-04-25,16:08:23.000,115,11132133,-795,0,1745597302,12603.4139947,113.33090688000084,54315.5209944 2025-04-25,16:08:24.000,115,11132134,-795,0,1745597303,12603.400522079995,113.4013981800017,54315.56990424 2025-04-25,16:08:25.000,115,11132125,-795,0,1745597304,12603.420731009996,113.35910339999828,54315.48605880001 2025-04-25,16:08:26.000,115,11132101,-795,0,1745597305,12603.501566729996,113.35205426999892,54315.56990424 2025-04-25,16:08:27.000,115,11132078,-795,0,1745597306,12603.562193519996,113.32385775000148,54315.66772392 2025-04-25,16:08:28.000,115,11132037,-795,0,1745597307,12603.568929829991,113.35205426999892,54315.75855648 2025-04-25,16:08:29.000,115,11132037,-795,0,1745597308,12603.723864959997,113.35205426999892,54315.80047920001 2025-04-25,16:08:30.000,115,11132082,-795,0,1745597309,12603.797964370002,113.3379560100002,54315.93323448 2025-04-25,16:08:31.000,115,11132154,-795,0,1745597310,12603.824909609997,113.34500513999956,54315.611826960005 2025-04-25,16:08:32.000,115,11132123,-795,0,1745597311,12603.851854849992,113.35910339999828,54315.56990424 2025-04-25,16:08:33.000,115,11132112,-795,0,1745597312,12603.919217950002,113.36615253000491,54315.67471104001 2025-04-25,16:08:34.000,115,11132145,-795,0,1745597313,12603.986581049998,113.36615253000491,54315.59785272 2025-04-25,16:08:35.000,115,11132118,-795,0,1745597314,12604.026998909998,113.38729992000299,54315.86336328 2025-04-25,16:08:36.000,115,11132094,-795,0,1745597315,12604.047207839998,113.35910339999828,54316.017079920006 2025-04-25,16:08:37.000,115,11132109,-795,0,1745597316,12604.067416769998,113.37320166000427,54315.98913144001 2025-04-25,16:08:38.000,115,11132153,-795,0,1745597317,12604.013526289993,113.36615253000491,54315.85637616 2025-04-25,16:08:39.000,115,11132101,-795,0,1745597318,12603.993317359993,113.35205426999892,54315.62580120001 2025-04-25,16:08:40.000,115,11132098,-715,0,1745597319,12603.966372119998,113.38025079000363,54315.681698160006 2025-04-25,16:08:41.000,115,11132118,-795,0,1745597320,12603.865327469997,113.41549644000042,54315.63977544 2025-04-25,16:08:42.000,115,11132129,-795,0,1745597321,12603.919217950002,113.38025079000363,54315.64676256 2025-04-25,16:08:43.000,115,11132105,-795,0,1745597322,12603.858591160002,113.39434905000235,54315.730608000005 2025-04-25,16:08:44.000,115,11132096,-795,0,1745597323,12603.811436989992,113.40844731000107,54316.01009280001 2025-04-25,16:08:45.000,115,11132132,-795,0,1745597324,12603.690183409992,113.40844731000107,54315.9751572 2025-04-25,16:08:46.000,115,11132145,-795,0,1745597325,12603.568929829991,113.41549644000042,54315.849389040006 2025-04-25,16:08:47.000,115,11132129,-795,0,1745597326,12603.521775659996,113.40844731000107,54315.77253072001 2025-04-25,16:08:48.000,115,11132056,-795,0,1745597327,12603.53524828,113.47188948000257,54315.71663376 2025-04-25,16:08:49.000,115,11132074,-795,0,1745597328,12603.42746731999,113.45779122000386,54315.73759512 2025-04-25,16:08:50.000,115,11132115,-795,0,1745597329,12603.40725838999,113.47893861000193,54315.779517840005 2025-04-25,16:08:51.000,115,11132115,-795,0,1745597330,12603.299477429995,113.47893861000193,54315.65374968001 2025-04-25,16:08:52.000,115,11132035,-795,0,1745597331,12603.30621373999,113.47188948000257,54315.85637616 2025-04-25,16:08:53.000,115,11132062,-795,0,1745597332,12603.319686359995,113.46484035000321,54315.88432464 2025-04-25,16:08:54.000,115,11132098,-795,0,1745597333,12603.360104219995,113.47893861000193,54315.96817008001 2025-04-25,16:08:55.000,115,11132152,-795,0,1745597334,12603.461148869996,113.45779122000386,54315.905286 2025-04-25,16:08:56.000,115,11132077,-795,0,1745597335,12603.53524828,113.4507420900045,54315.70265952001 2025-04-25,16:08:57.000,115,11132120,-795,0,1745597336,12603.616084000001,113.4366438299985,54315.7655436 2025-04-25,16:08:58.000,115,11132127,-795,0,1745597337,12603.723864959997,113.42254556999978,54315.64676256 2025-04-25,16:08:59.000,115,11132110,-795,0,1745597338,12603.818173300002,113.44369295999786,54315.70964664 2025-04-25,16:09:00.000,115,11132026,-795,0,1745597339,12604.006789979998,113.38025079000363,54315.74458224 2025-04-25,16:09:01.000,115,11132178,-795,0,1745597340,12604.013526289993,113.35910339999828,54315.75156936001 2025-04-25,16:09:02.000,115,11132120,-795,0,1745597341,12604.161725109989,113.35205426999892,54315.828427680004 2025-04-25,16:09:03.000,115,11132123,-795,0,1745597342,12604.32339654999,113.35910339999828,54315.85637616 2025-04-25,16:09:04.000,115,11132097,-795,0,1745597343,12604.41096858,113.42254556999978,54315.86336328 2025-04-25,16:09:05.000,115,11132085,-795,0,1745597344,12604.518749539995,113.44369295999786,54315.85637616 2025-04-25,16:09:06.000,115,11132141,-795,0,1745597345,12604.559167399995,113.47893861000193,54315.7655436 2025-04-25,16:09:07.000,115,11132105,-795,0,1745597346,12604.54569477999,113.52828252000472,54315.70964664 2025-04-25,16:09:08.000,115,11132018,-795,0,1745597347,12604.518749539995,113.55647904000216,54315.85637616 2025-04-25,16:09:09.000,115,11132123,-795,0,1745597348,12604.478331679995,113.6481177300011,54316.01009280001 2025-04-25,16:09:10.000,115,11132131,-795,0,1745597349,12604.40423226999,113.71155990000261,54315.98913144001 2025-04-25,16:09:11.000,115,11132117,-795,0,1745597350,12604.276242379994,113.83844423999835,54315.88432464 2025-04-25,16:09:12.000,115,11132062,-795,0,1745597351,12604.208879279999,113.95827945000201,54316.017079920006 2025-04-25,16:09:13.000,115,11132076,-795,0,1745597352,12604.033735219993,114.04991814000095,54315.87733752 2025-04-25,16:09:14.000,115,11132068,-795,0,1745597353,12603.946163189998,114.15565508999862,54315.8354148 2025-04-25,16:09:15.000,115,11132087,-795,0,1745597354,12603.865327469997,114.23319551999884,54316.01009280001 2025-04-25,16:09:16.000,115,11132089,-795,0,1745597355,12603.771019129992,114.28253943000163,54315.947208720005 2025-04-25,16:09:17.000,115,11132110,-795,0,1745597356,12603.562193519996,114.33893247000378,54315.96817008001 2025-04-25,16:09:18.000,115,11132095,-795,0,1745597357,12603.400522079995,114.36712899000122,54316.01009280001 2025-04-25,16:09:19.000,115,11132154,-795,0,1745597358,12603.339895289995,114.3530307300025,54316.00310568 2025-04-25,16:09:20.000,115,11132110,-755,0,1745597359,12603.28600480999,114.3882763799993,54316.079964 2025-04-25,16:09:21.000,115,11132084,-795,0,1745597360,12603.15127861,114.36712899000122,54315.82144056001 2025-04-25,16:09:22.000,115,11132104,-795,0,1745597361,12603.2119054,114.33188334000442,54315.73759512 2025-04-25,16:09:23.000,115,11132147,-795,0,1745597362,12603.198432779995,114.289588560001,54315.79349208001 2025-04-25,16:09:24.000,115,11132068,-795,0,1745597363,12603.218641709995,114.22614638999949,54315.779517840005 2025-04-25,16:09:25.000,115,11132090,-795,0,1745597364,12603.20516908999,114.14860595999926,54315.66772392 2025-04-25,16:09:26.000,115,11132070,-795,0,1745597365,12603.009816099999,114.05696727000031,54315.56990424 2025-04-25,16:09:27.000,115,11132020,-795,0,1745597366,12603.30621373999,113.95827945000201,54315.7655436 2025-04-25,16:09:28.000,115,11132123,-795,0,1745597367,12603.420731009996,113.86664076000307,54315.947208720005 2025-04-25,16:09:29.000,115,11132065,-795,0,1745597368,12603.602611379996,113.78205120000348,54315.947208720005 2025-04-25,16:09:30.000,115,11132111,-795,0,1745597369,12603.656501860001,113.73975642000005,54315.71663376 2025-04-25,16:09:31.000,115,11132076,-795,0,1745597370,12603.710392339992,113.69041251000453,54315.63278832001 2025-04-25,16:09:32.000,115,11132007,-795,0,1745597371,12603.885536399997,113.59172468999896,54315.63278832001 2025-04-25,16:09:33.000,115,11131986,-795,0,1745597372,12603.952899499993,113.5846755599996,54315.60483984001 2025-04-25,16:09:34.000,115,11132135,-795,0,1745597373,12604.006789979998,113.55647904000216,54315.93323448 2025-04-25,16:09:35.000,115,11132103,-795,0,1745597374,12604.148252489998,113.56352817000152,54315.996118560004 2025-04-25,16:09:36.000,115,11132071,-795,0,1745597375,12604.154988799994,113.55647904000216,54315.86336328 2025-04-25,16:09:37.000,115,11132083,-795,0,1745597376,12604.175197729994,113.57057730000088,54315.94022160001 2025-04-25,16:09:38.000,115,11132118,-755,0,1745597377,12604.32339654999,113.59877381999831,54315.81445344 2025-04-25,16:09:39.000,115,11132096,-795,0,1745597378,12604.33013286,113.66926511999918,54315.84240192001 2025-04-25,16:09:40.000,115,11132024,-795,0,1745597379,12604.34360547999,113.73270729000069,54315.8354148 2025-04-25,16:09:41.000,115,11132072,-795,0,1745597380,12604.235824519994,113.7961494600022,54315.779517840005 2025-04-25,16:09:42.000,115,11132109,-795,0,1745597381,12604.235824519994,113.91598466999858,54315.85637616 2025-04-25,16:09:43.000,115,11132130,-795,0,1745597382,12604.154988799994,113.88778815000114,54316.079964 2025-04-25,16:09:44.000,115,11132107,-795,0,1745597383,12604.121307249989,114.04991814000095,54316.19874504 2025-04-25,16:09:45.000,115,11132124,-795,0,1745597384,12604.053944149993,114.09221292000439,54316.24066776 2025-04-25,16:09:46.000,115,11132151,-795,0,1745597385,12603.946163189998,114.20499900000141,54316.114899600005 2025-04-25,16:09:47.000,115,11132107,-795,0,1745597386,12603.865327469997,114.26139204000356,54315.828427680004 2025-04-25,16:09:48.000,115,11132031,-795,0,1745597387,12603.730601269992,114.33188334000442,54315.92624736 2025-04-25,16:09:49.000,115,11132097,-795,0,1745597388,12603.643029239996,114.3530307300025,54315.9751572 2025-04-25,16:09:50.000,115,11132090,-795,0,1745597389,12603.508303039991,114.42352203000337,54315.93323448 2025-04-25,16:09:51.000,115,11132141,-795,0,1745597390,12603.32642266999,114.40942377000465,54316.05900264001 2025-04-25,16:09:52.000,115,11132088,-795,0,1745597391,12603.19169647,114.4517185500008,54316.10791248001 2025-04-25,16:09:53.000,115,11132122,-795,0,1745597392,12603.12433336999,114.42352203000337,54316.09393824 2025-04-25,16:09:54.000,115,11132128,-795,0,1745597393,12603.06370657999,114.43762029000209,54316.1498352 2025-04-25,16:09:55.000,115,11132115,-795,0,1745597394,12602.996343479994,114.44466942000145,54315.98913144001 2025-04-25,16:09:56.000,115,11132054,-795,0,1745597395,12602.875089899993,114.42352203000337,54315.905286 2025-04-25,16:09:57.000,115,11132111,-795,0,1745597396,12602.800990489988,114.36712899000122,54315.88432464 2025-04-25,16:09:58.000,115,11132062,-795,0,1745597397,12602.673000599993,114.33893247000378,54315.7655436 2025-04-25,16:09:59.000,115,11132110,-795,0,1745597398,12602.605637499997,114.26139204000356,54315.93323448 2025-04-25,16:10:00.000,115,11132123,-795,0,1745597399,12602.619110120002,114.21909726000013,54316.07297688 2025-04-25,16:10:01.000,115,11132101,-795,0,1745597400,12602.551747019992,114.09926205000374,54315.89131176001 2025-04-25,16:10:02.000,115,11132108,-795,0,1745597401,12602.571955949992,114.05696727000031,54315.905286 2025-04-25,16:10:03.000,115,11132116,-795,0,1745597402,12602.571955949992,113.96532858000137,54315.60483984001 2025-04-25,16:10:04.000,115,11132091,-795,0,1745597403,12602.619110120002,113.90188640999986,54315.70265952001 2025-04-25,16:10:05.000,115,11132083,-795,0,1745597404,12602.699945840002,113.78205120000348,54315.71663376 2025-04-25,16:10:06.000,115,11132099,-795,0,1745597405,12602.726891079998,113.73975642000005,54315.64676256 2025-04-25,16:10:07.000,115,11132071,-795,0,1745597406,12602.760572630003,113.62697034000303,54315.5908656 2025-04-25,16:10:08.000,115,11132093,-795,0,1745597407,12602.652791669992,113.56352817000152,54315.660736800004 2025-04-25,16:10:09.000,115,11132115,-795,0,1745597408,12602.902035139989,113.52828252000472,54315.996118560004 2025-04-25,16:10:10.000,115,11132111,-795,0,1745597409,12602.955925619994,113.53533165000408,54315.96118296001 2025-04-25,16:10:11.000,115,11132113,-795,0,1745597410,12602.942452999989,113.50713512999937,54315.7655436 2025-04-25,16:10:12.000,115,11132041,-795,0,1745597411,12602.982870859989,113.50008600000001,54315.56990424 2025-04-25,16:10:13.000,115,11132057,-795,0,1745597412,12603.016552409994,113.47188948000257,54315.57689136 2025-04-25,16:10:14.000,115,11132100,-795,0,1745597413,12603.003079789989,113.53533165000408,54315.61881408 2025-04-25,16:10:15.000,115,11132110,-795,0,1745597414,12603.016552409994,113.54238078000344,54315.58387848001 2025-04-25,16:10:16.000,115,11132067,-795,0,1745597415,12602.902035139989,113.5494299100028,54315.67471104001 2025-04-25,16:10:17.000,115,11132105,-795,0,1745597416,12602.962661929989,113.60582294999767,54315.74458224 2025-04-25,16:10:18.000,115,11132126,-795,0,1745597417,12602.915507759993,113.65516686000046,54315.8354148 2025-04-25,16:10:19.000,115,11132107,-795,0,1745597418,12602.969398239999,113.65516686000046,54315.828427680004 2025-04-25,16:10:20.000,115,11132117,-795,0,1745597419,12602.902035139989,113.69041251000453,54315.50003304 2025-04-25,16:10:21.000,115,11132068,-795,0,1745597420,12602.895298829993,113.66221598999982,54315.36029064 2025-04-25,16:10:22.000,115,11132143,-795,0,1745597421,12602.848144659998,113.67631424999854,54315.40920048 2025-04-25,16:10:23.000,115,11132079,-795,0,1745597422,12602.908771449998,113.6481177300011,54315.41618760001 2025-04-25,16:10:24.000,115,11132103,-795,0,1745597423,12602.989607169999,113.66221598999982,54315.66772392 2025-04-25,16:10:25.000,115,11132126,-795,0,1745597424,12603.056970269994,113.59877381999831,54315.80746632 2025-04-25,16:10:26.000,115,11132060,-795,0,1745597425,12603.030025029999,113.59877381999831,54315.79349208001 2025-04-25,16:10:27.000,115,11132039,-795,0,1745597426,12603.097388129994,113.51418425999873,54315.62580120001 2025-04-25,16:10:28.000,115,11132065,-795,0,1745597427,12603.25232326,113.47188948000257,54315.52798152 2025-04-25,16:10:29.000,115,11132068,-795,0,1745597428,12603.35336791,113.38729992000299,54315.50003304 2025-04-25,16:10:30.000,115,11132073,-795,0,1745597429,12603.35336791,113.37320166000427,54315.48605880001 2025-04-25,16:10:31.000,115,11132071,-795,0,1745597430,12603.42746731999,113.31680862000212,54315.395226240005 2025-04-25,16:10:32.000,115,11132061,-795,0,1745597431,12603.528511969991,113.28861210000468,54315.43016184 2025-04-25,16:10:33.000,115,11132095,-795,0,1745597432,12603.575666140001,113.24631732000125,54315.70964664 2025-04-25,16:10:34.000,115,11132097,-795,0,1745597433,12603.669974479992,113.2392681900019,54315.828427680004 2025-04-25,16:10:35.000,115,11132067,-795,0,1745597434,12603.690183409992,113.25336645000061,54315.898298880005 2025-04-25,16:10:36.000,115,11132055,-795,0,1745597435,12603.643029239996,113.24631732000125,54315.80746632 2025-04-25,16:10:37.000,115,11132055,-795,0,1745597436,12603.636292930001,113.28861210000468,54315.48605880001 2025-04-25,16:10:38.000,115,11132072,-795,0,1745597437,12603.568929829991,113.34500513999956,54315.67471104001 2025-04-25,16:10:39.000,115,11132086,-795,0,1745597438,12603.488094109991,113.41549644000042,54315.681698160006 2025-04-25,16:10:40.000,115,11132096,-795,0,1745597439,12603.440939939996,113.4507420900045,54315.849389040006 2025-04-25,16:10:41.000,115,11132087,-795,0,1745597440,12603.29274112,113.50713512999937,54315.98214432 2025-04-25,16:10:42.000,115,11132085,-795,0,1745597441,12603.198432779995,113.59172468999896,54316.079964 2025-04-25,16:10:43.000,115,11132085,-795,0,1745597442,12603.003079789989,113.6833633799979,54315.91926024001 2025-04-25,16:10:44.000,115,11132045,-795,0,1745597443,12602.915507759993,113.73270729000069,54316.07297688 2025-04-25,16:10:45.000,115,11132116,-795,0,1745597444,12602.814463109993,113.81024772000092,54315.87035040001 2025-04-25,16:10:46.000,115,11132074,-795,0,1745597445,12602.632582739992,113.87368989000242,54315.905286 2025-04-25,16:10:47.000,115,11132076,-795,0,1745597446,12602.571955949992,113.86664076000307,54315.79349208001 2025-04-25,16:10:48.000,115,11132108,-795,0,1745597447,12602.396811890001,113.8948372800005,54315.73759512 2025-04-25,16:10:49.000,115,11132071,-795,0,1745597448,12602.322712479996,113.91598466999858,54315.80746632 2025-04-25,16:10:50.000,115,11132092,-795,0,1745597449,12602.356394030001,113.88073902000178,54316.07297688 2025-04-25,16:10:51.000,115,11132095,-795,0,1745597450,12602.282294619996,113.85254250000435,54315.85637616 2025-04-25,16:10:52.000,115,11132057,-795,0,1745597451,12602.29576724,113.76795294000476,54315.89131176001 2025-04-25,16:10:53.000,115,11132128,-795,0,1745597452,12602.363130339996,113.70451077000325,54315.74458224 2025-04-25,16:10:54.000,115,11132078,-795,0,1745597453,12602.423757129996,113.64106860000174,54315.64676256 2025-04-25,16:10:55.000,115,11132074,-795,0,1745597454,12602.531538089992,113.52123338999809,54315.57689136 2025-04-25,16:10:56.000,115,11132094,-795,0,1745597455,12602.504592849997,113.4366438299985,54315.493045920004 2025-04-25,16:10:57.000,115,11132060,-795,0,1745597456,12602.652791669992,113.32385775000148,54315.493045920004 2025-04-25,16:10:58.000,115,11132053,-795,0,1745597457,12602.848144659998,113.19697340999846,54315.82144056001 2025-04-25,16:10:59.000,115,11132069,-795,0,1745597458,12602.976134549994,113.10533471999952,54315.80047920001 2025-04-25,16:11:00.000,115,11132083,-795,0,1745597459,12603.023288719989,112.95730298999842,54315.78650496 2025-04-25,16:11:01.000,115,11132074,-795,0,1745597460,12603.090651819999,112.93615560000035,54315.48605880001 2025-04-25,16:11:02.000,115,11132086,-795,0,1745597461,12603.28600480999,112.83041865000268,54315.43714896001 2025-04-25,16:11:03.000,115,11132034,-795,0,1745597462,12603.34663159999,112.75992735000182,54315.444136080005 2025-04-25,16:11:04.000,115,11132060,-795,0,1745597463,12603.45441256,112.71763256999839,54315.562917120005 2025-04-25,16:11:05.000,115,11132101,-795,0,1745597464,12603.508303039991,112.66828866000287,54315.562917120005 2025-04-25,16:11:06.000,115,11132097,-795,0,1745597465,12603.53524828,112.597797360002,54315.80746632 2025-04-25,16:11:07.000,115,11132082,-795,0,1745597466,12603.528511969991,112.56960084000457,54315.75156936001 2025-04-25,16:11:08.000,115,11132105,-795,0,1745597467,12603.53524828,112.52025693000178,54315.78650496 2025-04-25,16:11:09.000,115,11132057,-795,0,1745597468,12603.541984589996,112.52025693000178,54315.81445344 2025-04-25,16:11:10.000,115,11132077,-795,0,1745597469,12603.47462149,112.54845344999922,54315.53496864001 2025-04-25,16:11:11.000,115,11132049,-795,0,1745597470,12603.4139947,112.55550257999857,54315.4511232 2025-04-25,16:11:12.000,115,11132045,-795,0,1745597471,12603.34663159999,112.54140431999986,54315.50003304 2025-04-25,16:11:13.000,115,11132116,-795,0,1745597472,12603.34663159999,112.57664997000393,54315.59785272 2025-04-25,16:11:14.000,115,11132078,-795,0,1745597473,12603.30621373999,112.54140431999986,54315.80047920001 2025-04-25,16:11:15.000,115,11132083,-795,0,1745597474,12603.28600480999,112.55550257999857,54315.95419584 2025-04-25,16:11:16.000,115,11132095,-795,0,1745597475,12603.259059569995,112.4991095400037,54316.00310568 2025-04-25,16:11:17.000,115,11132099,-795,0,1745597476,12603.12433336999,112.54140431999986,54315.80047920001 2025-04-25,16:11:18.000,115,11132081,-795,0,1745597477,12603.117597059994,112.4850112799977,54315.75855648 2025-04-25,16:11:19.000,115,11132081,-795,0,1745597478,12603.15127861,112.52025693000178,54315.72362088001 2025-04-25,16:11:20.000,115,11132090,-795,0,1745597479,12603.158014919994,112.45681476000027,54315.74458224 2025-04-25,16:11:21.000,115,11132085,-795,0,1745597480,12603.077179199994,112.44271650000155,54315.62580120001 2025-04-25,16:11:22.000,115,11132080,-795,0,1745597481,12603.12433336999,112.40042171999812,54315.71663376 2025-04-25,16:11:23.000,115,11132072,-795,0,1745597482,12603.18496015999,112.36517607000133,54315.898298880005 2025-04-25,16:11:24.000,115,11132106,-795,0,1745597483,12603.178223849995,112.29468477000046,54315.88432464 2025-04-25,16:11:25.000,115,11132088,-795,0,1745597484,12603.23211433,112.28058651000174,54315.78650496 2025-04-25,16:11:26.000,115,11132039,-795,0,1745597485,12603.24558694999,112.17484956000408,54315.66772392 2025-04-25,16:11:27.000,115,11132131,-795,0,1745597486,12603.299477429995,112.17484956000408,54315.48605880001 2025-04-25,16:11:28.000,115,11132037,-795,0,1745597487,12603.319686359995,112.04796522000106,54315.36727776001 2025-04-25,16:11:29.000,115,11132100,-795,0,1745597488,12603.53524828,112.06911260999914,54315.70265952001 2025-04-25,16:11:30.000,115,11132104,-795,0,1745597489,12603.582402449996,111.97042479000083,54315.71663376 2025-04-25,16:11:31.000,115,11132035,-795,0,1745597490,12603.53524828,111.92813001000468,54315.78650496 2025-04-25,16:11:32.000,115,11132104,-795,0,1745597491,12603.602611379996,111.84354044999782,54315.80746632 2025-04-25,16:11:33.000,115,11132096,-795,0,1745597492,12603.656501860001,111.78714741000294,54315.849389040006 2025-04-25,16:11:34.000,115,11132043,-795,0,1745597493,12603.676710790001,111.72370524000144,54315.87733752 2025-04-25,16:11:35.000,115,11132099,-795,0,1745597494,12603.730601269992,111.76600002000487,54315.70964664 2025-04-25,16:11:36.000,115,11132072,-795,0,1745597495,12603.723864959997,111.681410459998,54315.730608000005 2025-04-25,16:11:37.000,115,11132113,-795,0,1745597496,12603.717128650002,111.72370524000144,54315.65374968001 2025-04-25,16:11:38.000,115,11132049,-795,0,1745597497,12603.710392339992,111.66731219999929,54315.730608000005 2025-04-25,16:11:39.000,115,11132098,-795,0,1745597498,12603.649765549992,111.68845959000464,54315.67471104001 2025-04-25,16:11:40.000,115,11132089,-795,0,1745597499,12603.676710790001,111.67436132999865,54316.03804128001 2025-04-25,16:11:41.000,115,11132081,-795,0,1745597500,12603.53524828,111.70255785000336,54315.849389040006 2025-04-25,16:11:42.000,115,11132059,-795,0,1745597501,12603.575666140001,111.70255785000336,54315.92624736 2025-04-25,16:11:43.000,115,11132130,-795,0,1745597502,12603.501566729996,111.76600002000487,54315.87035040001 2025-04-25,16:11:44.000,115,11132110,-795,0,1745597503,12603.488094109991,111.78009828000359,54315.89131176001 2025-04-25,16:11:45.000,115,11132067,-795,0,1745597504,12603.44767624999,111.78714741000294,54315.94022160001 2025-04-25,16:11:46.000,115,11132102,-795,0,1745597505,12603.38704945999,111.82239305999974,54315.86336328 2025-04-25,16:11:47.000,115,11132064,-795,0,1745597506,12603.29274112,111.85763871000381,54315.828427680004 2025-04-25,16:11:48.000,115,11132015,-795,0,1745597507,12603.279268499995,111.81534393000038,54316.02406704 2025-04-25,16:11:49.000,115,11132123,-795,0,1745597508,12603.20516908999,111.83649131999846,54316.07297688 2025-04-25,16:11:50.000,115,11132062,-795,0,1745597509,12603.12433336999,111.84354044999782,54315.89131176001 2025-04-25,16:11:51.000,115,11132120,-795,0,1745597510,12603.050233959999,111.84354044999782,54315.81445344 2025-04-25,16:11:52.000,115,11132103,-795,0,1745597511,12603.08391550999,111.87173697000253,54315.660736800004 2025-04-25,16:11:53.000,115,11132102,-795,0,1745597512,12603.036761339994,111.86468784000317,54315.70964664 2025-04-25,16:11:54.000,115,11132083,-795,0,1745597513,12603.137805989994,111.8294421899991,54315.87733752 2025-04-25,16:11:55.000,115,11132082,-795,0,1745597514,12603.117597059994,111.84354044999782,54315.78650496 2025-04-25,16:11:56.000,115,11132046,-795,0,1745597515,12603.12433336999,111.80124567000166,54315.91227312 2025-04-25,16:11:57.000,115,11132130,-795,0,1745597516,12603.137805989994,111.78714741000294,54315.98214432 2025-04-25,16:11:58.000,115,11132014,-795,0,1745597517,12603.077179199994,111.68845959000464,54315.681698160006 2025-04-25,16:11:59.000,115,11132100,-795,0,1745597518,12603.178223849995,111.72370524000144,54315.898298880005 2025-04-25,16:12:00.000,115,11132077,-795,0,1745597519,12603.259059569995,111.64616481000121,54315.6956724 2025-04-25,16:12:01.000,115,11132096,-795,0,1745597520,12603.30621373999,111.63911568000185,54315.63977544 2025-04-25,16:12:02.000,115,11132095,-795,0,1745597521,12603.380313149995,111.5827226399997,54315.66772392 2025-04-25,16:12:03.000,115,11132068,-795,0,1745597522,12603.501566729996,111.54042786000355,54315.80746632 2025-04-25,16:12:04.000,115,11132061,-795,0,1745597523,12603.508303039991,111.4487891700046,54315.68868528 2025-04-25,16:12:05.000,115,11132066,-795,0,1745597524,12603.51503935,111.3853470000031,54315.905286 2025-04-25,16:12:06.000,115,11132065,-795,0,1745597525,12603.501566729996,111.30075744000351,54315.79349208001 2025-04-25,16:12:07.000,115,11132041,-795,0,1745597526,12603.55545721,111.28665918000479,54315.78650496 2025-04-25,16:12:08.000,115,11132089,-795,0,1745597527,12603.616084000001,111.2725609199988,54315.828427680004 2025-04-25,16:12:09.000,115,11132124,-795,0,1745597528,12603.683447099997,111.24436440000136,54315.730608000005 2025-04-25,16:12:10.000,115,11132079,-795,0,1745597529,12603.683447099997,111.18092222999985,54315.72362088001 2025-04-25,16:12:11.000,115,11132126,-795,0,1745597530,12603.622820309996,111.17387310000049,54315.55593000001 2025-04-25,16:12:12.000,115,11132079,-795,0,1745597531,12603.649765549992,111.16682397000113,54315.67471104001 2025-04-25,16:12:13.000,115,11132009,-795,0,1745597532,12603.609347689991,111.1245291899977,54315.81445344 2025-04-25,16:12:14.000,115,11132072,-795,0,1745597533,12603.589138759991,111.10338179999962,54315.91227312 2025-04-25,16:12:15.000,115,11132105,-795,0,1745597534,12603.521775659996,111.0892835400009,54315.898298880005 2025-04-25,16:12:16.000,115,11132050,-795,0,1745597535,12603.47462149,111.10338179999962,54315.75855648 2025-04-25,16:12:17.000,115,11132076,-795,0,1745597536,12603.38704945999,111.06813615000283,54315.59785272 2025-04-25,16:12:18.000,115,11132030,-795,0,1745597537,12603.42746731999,111.09633267000027,54315.77253072001 2025-04-25,16:12:19.000,115,11132034,-795,0,1745597538,12603.35336791,111.10338179999962,54315.72362088001 2025-04-25,16:12:20.000,115,11132082,-795,0,1745597539,12603.29274112,111.09633267000027,54315.70265952001 2025-04-25,16:12:21.000,115,11132065,-795,0,1745597540,12603.16475122999,111.05403789000411,54315.66772392 2025-04-25,16:12:22.000,115,11132089,-795,0,1745597541,12603.117597059994,111.11043092999898,54315.86336328 2025-04-25,16:12:23.000,115,11132043,-795,0,1745597542,12603.10412443999,111.11043092999898,54315.87733752 2025-04-25,16:12:24.000,115,11132053,-795,0,1745597543,12603.158014919994,111.14567658000306,54315.93323448 2025-04-25,16:12:25.000,115,11132099,-795,0,1745597544,12603.13106968,111.16682397000113,54315.75855648 2025-04-25,16:12:26.000,115,11132065,-795,0,1745597545,12603.14454229999,111.17387310000049,54315.80746632 2025-04-25,16:12:27.000,115,11132111,-795,0,1745597546,12603.077179199994,111.15272571000241,54315.64676256 2025-04-25,16:12:28.000,115,11132046,-795,0,1745597547,12603.11086075,111.15272571000241,54315.78650496 2025-04-25,16:12:29.000,115,11132074,-795,0,1745597548,12603.003079789989,111.10338179999962,54315.67471104001 2025-04-25,16:12:30.000,115,11132052,-795,0,1745597549,12603.090651819999,111.08223441000155,54315.996118560004 2025-04-25,16:12:31.000,115,11132124,-795,0,1745597550,12603.13106968,111.08223441000155,54315.905286 2025-04-25,16:12:32.000,115,11132100,-795,0,1745597551,12603.12433336999,111.09633267000027,54315.91926024001 2025-04-25,16:12:33.000,115,11132062,-795,0,1745597552,12603.137805989994,111.06813615000283,54315.74458224 2025-04-25,16:12:34.000,115,11132087,-675,0,1745597553,12603.26579587999,111.06813615000283,54315.81445344 2025-04-25,16:12:35.000,115,11132070,-795,0,1745597554,12603.279268499995,111.09633267000027,54315.80047920001 2025-04-25,16:12:36.000,115,11132002,-795,0,1745597555,12603.319686359995,111.06813615000283,54315.77253072001 2025-04-25,16:12:37.000,115,11132085,-795,0,1745597556,12603.24558694999,111.05403789000411,54315.52798152 2025-04-25,16:12:38.000,115,11132054,-795,0,1745597557,12603.319686359995,111.05403789000411,54315.80746632 2025-04-25,16:12:39.000,115,11132067,-795,0,1745597558,12603.360104219995,111.04698876000475,54315.88432464 2025-04-25,16:12:40.000,115,11132056,-795,0,1745597559,12603.39378577,111.04698876000475,54315.91227312 2025-04-25,16:12:41.000,115,11132100,-795,0,1745597560,12603.38704945999,111.06108702000347,54315.80746632 2025-04-25,16:12:42.000,115,11132096,-795,0,1745597561,12603.44767624999,111.11043092999898,54315.62580120001 2025-04-25,16:12:43.000,115,11132084,-795,0,1745597562,12603.528511969991,111.07518528000219,54315.75855648 2025-04-25,16:12:44.000,115,11132023,-795,0,1745597563,12603.589138759991,111.1245291899977,54315.70964664 2025-04-25,16:12:45.000,115,11132123,-795,0,1745597564,12603.589138759991,111.15272571000241,54315.60483984001 2025-04-25,16:12:46.000,115,11132056,-795,0,1745597565,12603.46788517999,111.15272571000241,54315.47208456 2025-04-25,16:12:47.000,115,11132101,-795,0,1745597566,12603.49483042,111.15272571000241,54315.75156936001 2025-04-25,16:12:48.000,115,11132076,-795,0,1745597567,12603.541984589996,111.21616788000392,54315.82144056001 2025-04-25,16:12:49.000,115,11132087,-795,0,1745597568,12603.609347689991,111.19502048999857,54315.86336328 2025-04-25,16:12:50.000,115,11132094,-795,0,1745597569,12603.595875070001,111.22321701000328,54315.68868528 2025-04-25,16:12:51.000,115,11132111,-795,0,1745597570,12603.548720899991,111.23026614000264,54315.48605880001 2025-04-25,16:12:52.000,115,11132038,-795,0,1745597571,12603.541984589996,111.25141353000072,54315.54195576 2025-04-25,16:12:53.000,115,11132066,-795,0,1745597572,12603.568929829991,111.25846266000008,54315.56990424 2025-04-25,16:12:54.000,115,11132060,-715,0,1745597573,12603.562193519996,111.27961004999815,54315.63278832001 2025-04-25,16:12:55.000,115,11132087,-795,0,1745597574,12603.562193519996,111.25141353000072,54315.849389040006 2025-04-25,16:12:56.000,115,11132068,-795,0,1745597575,12603.42746731999,111.25141353000072,54315.65374968001 2025-04-25,16:12:57.000,115,11132045,-795,0,1745597576,12603.521775659996,111.30075744000351,54315.82144056001 2025-04-25,16:12:58.000,115,11132071,-795,0,1745597577,12603.582402449996,111.30780657000287,54315.78650496 2025-04-25,16:12:59.000,115,11132099,-795,0,1745597578,12603.616084000001,111.35715047999838,54315.66772392 2025-04-25,16:13:00.000,115,11132070,-795,0,1745597579,12603.663238169996,111.34305221999966,54315.65374968001 2025-04-25,16:13:01.000,115,11132082,-795,0,1745597580,12603.541984589996,111.3360030900003,54315.48605880001 2025-04-25,16:13:02.000,115,11132107,-795,0,1745597581,12603.609347689991,111.3360030900003,54315.57689136 2025-04-25,16:13:03.000,115,11132132,-795,0,1745597582,12603.595875070001,111.32190483000159,54315.84240192001 2025-04-25,16:13:04.000,115,11132090,-795,0,1745597583,12603.649765549992,111.35010134999902,54315.898298880005 2025-04-25,16:13:05.000,115,11132063,-795,0,1745597584,12603.629556619991,111.29370831000415,54316.0450284 2025-04-25,16:13:06.000,115,11132054,-795,0,1745597585,12603.663238169996,111.2725609199988,54315.95419584 2025-04-25,16:13:07.000,115,11132093,-795,0,1745597586,12603.595875070001,111.27961004999815,54315.70265952001 2025-04-25,16:13:08.000,115,11132037,-795,0,1745597587,12603.568929829991,111.25846266000008,54315.80746632 2025-04-25,16:13:09.000,115,11132094,-795,0,1745597588,12603.53524828,111.24436440000136,54315.77253072001 2025-04-25,16:13:10.000,115,11132084,-795,0,1745597589,12603.461148869996,111.18797135999921,54315.78650496 2025-04-25,16:13:11.000,115,11132084,-795,0,1745597590,12603.34663159999,111.18797135999921,54315.6956724 2025-04-25,16:13:12.000,115,11132095,-795,0,1745597591,12603.26579587999,111.16682397000113,54315.86336328 2025-04-25,16:13:13.000,115,11132077,-795,0,1745597592,12603.17148754,111.15977484000177,54315.96118296001 2025-04-25,16:13:14.000,115,11132016,-795,0,1745597593,12603.19169647,111.1386274500037,54316.09393824 2025-04-25,16:13:15.000,115,11132060,-795,0,1745597594,12603.04349764999,111.11748005999834,54315.87035040001 2025-04-25,16:13:16.000,115,11132007,-795,0,1745597595,12603.009816099999,111.14567658000306,54315.72362088001 2025-04-25,16:13:17.000,115,11132022,-795,0,1745597596,12602.908771449998,111.15272571000241,54315.681698160006 2025-04-25,16:13:18.000,115,11132015,-795,0,1745597597,12602.834672039993,111.11748005999834,54315.660736800004 2025-04-25,16:13:19.000,115,11132049,-795,0,1745597598,12602.834672039993,111.1386274500037,54315.71663376 2025-04-25,16:13:20.000,115,11132041,-795,0,1745597599,12602.807726799998,111.11043092999898,54315.96817008001 2025-04-25,16:13:21.000,115,11132090,-795,0,1745597600,12602.679736910002,111.1386274500037,54315.779517840005 2025-04-25,16:13:22.000,115,11132098,-795,0,1745597601,12602.733627389993,111.15272571000241,54315.96817008001 2025-04-25,16:13:23.000,115,11132051,-795,0,1745597602,12602.800990489988,111.15977484000177,54316.0450284 2025-04-25,16:13:24.000,115,11132047,-795,0,1745597603,12602.720154770002,111.15272571000241,54315.59785272 2025-04-25,16:13:25.000,115,11132059,-795,0,1745597604,12602.854880969993,111.20206961999793,54315.67471104001 2025-04-25,16:13:26.000,115,11131997,-795,0,1745597605,12602.807726799998,111.20911875000456,54315.50003304 2025-04-25,16:13:27.000,115,11132036,-795,0,1745597606,12602.922244069989,111.23026614000264,54315.611826960005 2025-04-25,16:13:28.000,115,11132076,-795,0,1745597607,12602.841408349988,111.21616788000392,54315.65374968001 2025-04-25,16:13:29.000,115,11132079,-795,0,1745597608,12603.003079789989,111.23026614000264,54315.86336328 2025-04-25,16:13:30.000,115,11132068,-795,0,1745597609,12603.023288719989,111.20911875000456,54315.73759512 2025-04-25,16:13:31.000,115,11132069,-795,0,1745597610,12603.13106968,111.27961004999815,54315.74458224 2025-04-25,16:13:32.000,115,11131990,-795,0,1745597611,12603.22537801999,111.34305221999966,54315.55593000001 2025-04-25,16:13:33.000,115,11132058,-795,0,1745597612,12603.31295005,111.35010134999902,54315.62580120001 2025-04-25,16:13:34.000,115,11132045,-795,0,1745597613,12603.36684052999,111.3360030900003,54315.71663376 2025-04-25,16:13:35.000,115,11132065,-795,0,1745597614,12603.43420363,111.37124874000438,54315.70964664 2025-04-25,16:13:36.000,115,11132069,-795,0,1745597615,12603.43420363,111.37124874000438,54315.611826960005 2025-04-25,16:13:37.000,115,11132087,-795,0,1745597616,12603.46788517999,111.3360030900003,54315.85637616 2025-04-25,16:13:38.000,115,11132061,-795,0,1745597617,12603.488094109991,111.35715047999838,54315.905286 2025-04-25,16:13:39.000,115,11132064,-795,0,1745597618,12603.49483042,111.39239613000245,54315.9751572 2025-04-25,16:13:40.000,115,11132061,-795,0,1745597619,12603.528511969991,111.37829787000373,54315.94022160001 2025-04-25,16:13:41.000,115,11132095,-795,0,1745597620,12603.4139947,111.44174003999797,54315.57689136 2025-04-25,16:13:42.000,115,11132064,-795,0,1745597621,12603.39378577,111.45583830000396,54315.67471104001 2025-04-25,16:13:43.000,115,11132034,-795,0,1745597622,12603.30621373999,111.44174003999797,54315.70964664 2025-04-25,16:13:44.000,115,11132089,-795,0,1745597623,12603.29274112,111.50518220999948,54315.8354148 2025-04-25,16:13:45.000,115,11132062,-795,0,1745597624,12603.25232326,111.52632960000483,54316.08695112001 2025-04-25,16:13:46.000,115,11132099,-795,0,1745597625,12603.19169647,111.5192804699982,54316.10092536 2025-04-25,16:13:47.000,115,11132040,-795,0,1745597626,12603.08391550999,111.51223133999883,54316.05201552 2025-04-25,16:13:48.000,115,11132024,-675,0,1745597627,12603.070442889999,111.53337873000419,54316.07297688 2025-04-25,16:13:49.000,115,11132031,-795,0,1745597628,12602.922244069989,111.54042786000355,54315.78650496 2025-04-25,16:13:50.000,115,11132089,-795,0,1745597629,12602.787517869998,111.62501742000313,54315.73759512 2025-04-25,16:13:51.000,115,11132056,-795,0,1745597630,12602.693209529993,111.63911568000185,54315.64676256 2025-04-25,16:13:52.000,115,11132050,-795,0,1745597631,12602.693209529993,111.63206655000249,54315.681698160006 2025-04-25,16:13:53.000,115,11132046,-795,0,1745597632,12602.646055359997,111.62501742000313,54315.81445344 2025-04-25,16:13:54.000,115,11132070,-795,0,1745597633,12602.666264289997,111.63911568000185,54316.10092536 2025-04-25,16:13:55.000,115,11132128,-795,0,1745597634,12602.625846429997,111.695508720004,54316.10092536 2025-04-25,16:13:56.000,115,11132029,-795,0,1745597635,12602.571955949992,111.66731219999929,54316.08695112001 2025-04-25,16:13:57.000,115,11132075,-795,0,1745597636,12602.464174989997,111.7307543700008,54315.66772392 2025-04-25,16:13:58.000,115,11131983,-795,0,1745597637,12602.464174989997,111.74485262999951,54315.70964664 2025-04-25,16:13:59.000,115,11132080,-795,0,1745597638,12602.484383919997,111.70960698000272,54315.87035040001 2025-04-25,16:14:00.000,115,11132091,-795,0,1745597639,12602.450702369992,111.76600002000487,54315.91227312 2025-04-25,16:14:01.000,115,11132102,-795,0,1745597640,12602.356394030001,111.80829480000102,54315.81445344 2025-04-25,16:14:02.000,115,11132097,-795,0,1745597641,12602.349657719991,111.74485262999951,54316.09393824 2025-04-25,16:14:03.000,115,11132053,-795,0,1745597642,12602.27555831,111.78714741000294,54316.12188672 2025-04-25,16:14:04.000,115,11132012,-795,0,1745597643,12602.24861306999,111.76600002000487,54316.10791248001 2025-04-25,16:14:05.000,115,11132111,-795,0,1745597644,12602.15430473,111.80829480000102,54315.898298880005 2025-04-25,16:14:06.000,115,11132021,-795,0,1745597645,12602.15430473,111.85763871000381,54315.71663376 2025-04-25,16:14:07.000,115,11132069,-795,0,1745597646,12601.99263329,111.75895088999823,54315.63977544 2025-04-25,16:14:08.000,115,11132008,-795,0,1745597647,12601.94547911999,111.77304915000423,54315.55593000001 2025-04-25,16:14:09.000,115,11132065,-795,0,1745597648,12601.979160669995,111.7941965400023,54315.68868528 2025-04-25,16:14:10.000,115,11132045,-795,0,1745597649,12601.958951739995,111.73780350000015,54315.88432464 2025-04-25,16:14:11.000,115,11132095,-795,0,1745597650,12601.857907089994,111.71665611000208,54315.74458224 2025-04-25,16:14:12.000,115,11132014,-795,0,1745597651,12601.878116019994,111.66731219999929,54315.6956724 2025-04-25,16:14:13.000,115,11131987,-795,0,1745597652,12601.878116019994,111.61796829000377,54315.75855648 2025-04-25,16:14:14.000,115,11132068,-795,0,1745597653,12601.91179757,111.64616481000121,54315.562917120005 2025-04-25,16:14:15.000,115,11132040,-795,0,1745597654,12601.96568804999,111.52632960000483,54315.52798152 2025-04-25,16:14:16.000,115,11132032,-795,0,1745597655,12601.96568804999,111.49813308000012,54315.42317472 2025-04-25,16:14:17.000,115,11132074,-795,0,1745597656,12602.04652376999,111.44174003999797,54315.514007280006 2025-04-25,16:14:18.000,115,11132059,-795,0,1745597657,12602.16777734999,111.41354352000053,54315.61881408 2025-04-25,16:14:19.000,115,11132035,-795,0,1745597658,12602.21493152,111.29370831000415,54315.79349208001 2025-04-25,16:14:20.000,115,11132033,-795,0,1745597659,12602.24861306999,111.3360030900003,54315.73759512 2025-04-25,16:14:21.000,115,11132018,-795,0,1745597660,12602.26882199999,111.25141353000072,54315.58387848001 2025-04-25,16:14:22.000,115,11132053,-795,0,1745597661,12602.349657719991,111.2725609199988,54315.48605880001 2025-04-25,16:14:23.000,115,11132022,-795,0,1745597662,12602.443966059996,111.21616788000392,54315.43016184 2025-04-25,16:14:24.000,115,11132050,-795,0,1745597663,12602.497856540002,111.28665918000479,54315.41618760001 2025-04-25,16:14:25.000,115,11132075,-795,0,1745597664,12602.585428569997,111.20206961999793,54315.54894288 2025-04-25,16:14:26.000,115,11132043,-795,0,1745597665,12602.538274400002,111.25141353000072,54315.38823912001 2025-04-25,16:14:27.000,115,11132072,-795,0,1745597666,12602.585428569997,111.22321701000328,54315.70265952001 2025-04-25,16:14:28.000,115,11132037,-795,0,1745597667,12602.693209529993,111.26551178999944,54315.8354148 2025-04-25,16:14:29.000,115,11132072,-795,0,1745597668,12602.706682149998,111.25846266000008,54315.849389040006 2025-04-25,16:14:30.000,115,11132108,-795,0,1745597669,12602.625846429997,111.35010134999902,54315.75855648 2025-04-25,16:14:31.000,115,11132097,-795,0,1745597670,12602.558483330002,111.3360030900003,54315.29740656001 2025-04-25,16:14:32.000,115,11132033,-795,0,1745597671,12602.545010709997,111.39239613000245,54315.55593000001 2025-04-25,16:14:33.000,115,11132041,-795,0,1745597672,12602.565219639997,111.44174003999797,54315.67471104001 2025-04-25,16:14:34.000,115,11132051,-795,0,1745597673,12602.551747019992,111.50518220999948,54315.779517840005 2025-04-25,16:14:35.000,115,11132052,-795,0,1745597674,12602.430493439992,111.45583830000396,54316.03804128001 2025-04-25,16:14:36.000,115,11131994,-795,0,1745597675,12602.322712479996,111.54042786000355,54315.96817008001 2025-04-25,16:14:37.000,115,11132034,-795,0,1745597676,12602.23514045,111.52632960000483,54315.7655436 2025-04-25,16:14:38.000,115,11132000,-795,0,1745597677,12602.100414249995,111.55452612000227,54315.78650496 2025-04-25,16:14:39.000,115,11132064,-795,0,1745597678,12602.080205319995,111.53337873000419,54315.63977544 2025-04-25,16:14:40.000,115,11132041,-795,0,1745597679,12601.98589697999,111.5474769900029,54315.66772392 2025-04-25,16:14:41.000,115,11132032,-795,0,1745597680,12601.90506125999,111.51223133999883,54315.55593000001 2025-04-25,16:14:42.000,115,11132078,-795,0,1745597681,12601.837698159994,111.51223133999883,54315.5908656 2025-04-25,16:14:43.000,115,11132034,-795,0,1745597682,12601.82422553999,111.45583830000396,54315.68868528 2025-04-25,16:14:44.000,115,11131962,-795,0,1745597683,12601.696235649993,111.40649439000117,54315.828427680004 2025-04-25,16:14:45.000,115,11132097,-795,0,1745597684,12601.689499339998,111.30780657000287,54315.80746632 2025-04-25,16:14:46.000,115,11132073,-795,0,1745597685,12601.595190999993,111.30780657000287,54315.681698160006 2025-04-25,16:14:47.000,115,11132030,-795,0,1745597686,12601.574982069993,111.27961004999815,54315.54195576 2025-04-25,16:14:48.000,115,11132057,-795,0,1745597687,12601.615399929993,111.237315270002,54315.48605880001 2025-04-25,16:14:49.000,115,11132038,-795,0,1745597688,12601.622136239988,111.17387310000049,54315.47907168 2025-04-25,16:14:50.000,115,11132023,-795,0,1745597689,12601.568245759998,111.13157832000434,54315.4511232 2025-04-25,16:14:51.000,115,11132104,-795,0,1745597690,12601.541300520003,111.10338179999962,54315.28343232 2025-04-25,16:14:52.000,115,11132032,-795,0,1745597691,12601.534564209993,111.08223441000155,54315.5209944 2025-04-25,16:14:53.000,115,11132085,-795,0,1745597692,12601.574982069993,111.01879224000004,54315.5209944 2025-04-25,16:14:54.000,115,11132044,-795,0,1745597693,12601.595190999993,110.9905957200026,54315.57689136 2025-04-25,16:14:55.000,115,11132032,-795,0,1745597694,12601.642345169988,110.93420268000045,54315.53496864001 2025-04-25,16:14:56.000,115,11132027,-795,0,1745597695,12601.574982069993,110.94830093999917,54315.22054824001 2025-04-25,16:14:57.000,115,11132033,-795,0,1745597696,12601.628872549998,110.87076050999895,54315.23452248 2025-04-25,16:14:58.000,115,11132072,-795,0,1745597697,12601.682763029989,110.93420268000045,54315.33234216 2025-04-25,16:14:59.000,115,11132080,-795,0,1745597698,12601.689499339998,110.88485876999766,54315.325355040004 2025-04-25,16:15:00.000,115,11132099,-795,0,1745597699,12601.662554099988,110.89895703000366,54315.493045920004 2025-04-25,16:15:01.000,115,11132038,-795,0,1745597700,12601.601927309988,110.86371137999959,54315.325355040004 2025-04-25,16:15:02.000,115,11132061,-795,0,1745597701,12601.608663619998,110.84961312000087,54315.395226240005 2025-04-25,16:15:03.000,115,11132058,-795,0,1745597702,12601.622136239988,110.85666225000023,54315.276445200005 2025-04-25,16:15:04.000,115,11132063,-795,0,1745597703,12601.702971959989,110.91305529000238,54315.16465128 2025-04-25,16:15:05.000,115,11132121,-795,0,1745597704,12601.777071369994,110.88485876999766,54315.227535360005 2025-04-25,16:15:06.000,115,11132051,-795,0,1745597705,12601.756862439994,110.92010442000173,54315.16465128 2025-04-25,16:15:07.000,115,11132077,-795,0,1745597706,12601.837698159994,110.8919079000043,54315.02490888 2025-04-25,16:15:08.000,115,11132020,-795,0,1745597707,12601.938742809994,110.86371137999959,54315.14368992 2025-04-25,16:15:09.000,115,11132033,-795,0,1745597708,12602.100414249995,110.82141660000343,54315.35330352 2025-04-25,16:15:10.000,115,11132058,-795,0,1745597709,12602.201458899995,110.76502356000128,54315.40920048 2025-04-25,16:15:11.000,115,11132087,-795,0,1745597710,12602.201458899995,110.68748313000106,54315.227535360005 2025-04-25,16:15:12.000,115,11132065,-795,0,1745597711,12602.282294619996,110.67338487000234,54315.11574144 2025-04-25,16:15:13.000,115,11132054,-795,0,1745597712,12602.349657719991,110.61699183000019,54315.108754320005 2025-04-25,16:15:14.000,115,11132086,-795,0,1745597713,12602.369866649991,110.68748313000106,54315.19259976 2025-04-25,16:15:15.000,115,11132049,-795,0,1745597714,12602.356394030001,110.73682704000385,54315.07381872 2025-04-25,16:15:16.000,115,11132034,-795,0,1745597715,12602.410284509991,110.79322007999872,54315.22054824001 2025-04-25,16:15:17.000,115,11132086,-795,0,1745597716,12602.470911299992,110.84961312000087,54315.35330352 2025-04-25,16:15:18.000,115,11132038,-795,0,1745597717,12602.363130339996,110.84961312000087,54315.227535360005 2025-04-25,16:15:19.000,115,11132065,-795,0,1745597718,12602.417020820001,110.90600616000302,54315.26945808001 2025-04-25,16:15:20.000,115,11132024,-795,0,1745597719,12602.491120229992,110.94830093999917,54315.47208456 2025-04-25,16:15:21.000,115,11132037,-795,0,1745597720,12602.477647610001,111.01879224000004,54315.14368992 2025-04-25,16:15:22.000,115,11132056,-795,0,1745597721,12602.491120229992,111.05403789000411,54315.26945808001 2025-04-25,16:15:23.000,115,11132041,-795,0,1745597722,12602.484383919997,111.11043092999898,54315.346316400006 2025-04-25,16:15:24.000,115,11132071,-795,0,1745597723,12602.417020820001,111.16682397000113,54315.381252 2025-04-25,16:15:25.000,115,11132071,-795,0,1745597724,12602.376602960001,111.18797135999921,54315.47907168 2025-04-25,16:15:26.000,115,11132076,-795,0,1745597725,12602.22840413999,111.24436440000136,54315.47907168 2025-04-25,16:15:27.000,115,11132072,-795,0,1745597726,12602.14756841999,111.32190483000159,54315.48605880001 2025-04-25,16:15:28.000,115,11132053,-795,0,1745597727,12602.07346901,111.31485570000223,54315.59785272 2025-04-25,16:15:29.000,115,11132057,-795,0,1745597728,12602.05326008,111.39239613000245,54315.37426488 2025-04-25,16:15:30.000,115,11132034,-795,0,1745597729,12601.857907089994,111.40649439000117,54315.2415096 2025-04-25,16:15:31.000,115,11132068,-795,0,1745597730,12601.716444579994,111.43469090999861,54315.12272856001 2025-04-25,16:15:32.000,115,11132023,-795,0,1745597731,12601.581718379988,111.44174003999797,54315.010934640006 2025-04-25,16:15:33.000,115,11132049,-795,0,1745597732,12601.581718379988,111.44174003999797,54315.10176720001 2025-04-25,16:15:34.000,115,11132050,-795,0,1745597733,12601.554773139993,111.42059264999989,54315.4511232 2025-04-25,16:15:35.000,115,11132018,-795,0,1745597734,12601.480673730002,111.39239613000245,54315.42317472 2025-04-25,16:15:36.000,115,11132057,-795,0,1745597735,12601.379629080002,111.3853470000031,54315.325355040004 2025-04-25,16:15:37.000,115,11132010,-795,0,1745597736,12601.366156459997,111.34305221999966,54315.29041944001 2025-04-25,16:15:38.000,115,11132086,-795,0,1745597737,12601.271848119992,111.32190483000159,54315.010934640006 2025-04-25,16:15:39.000,115,11132043,-795,0,1745597738,12601.332474909992,111.22321701000328,54315.05285736001 2025-04-25,16:15:40.000,115,11132053,-795,0,1745597739,12601.406574319997,111.17387310000049,54315.18561264 2025-04-25,16:15:41.000,115,11132056,-795,0,1745597740,12601.332474909992,111.10338179999962,54314.88516648001 2025-04-25,16:15:42.000,115,11132023,-795,0,1745597741,12601.406574319997,110.95535006999853,54315.19958688001 2025-04-25,16:15:43.000,115,11132066,-795,0,1745597742,12601.494146349993,110.90600616000302,54315.16465128 2025-04-25,16:15:44.000,115,11132091,-795,0,1745597743,12601.561509450003,110.80026920999808,54315.18561264 2025-04-25,16:15:45.000,115,11132045,-795,0,1745597744,12601.723180889989,110.76502356000128,54315.22054824001 2025-04-25,16:15:46.000,115,11132067,-795,0,1745597745,12601.797280299994,110.72272877999785,54314.94805056 2025-04-25,16:15:47.000,115,11132028,-795,0,1745597746,12601.84443446999,110.69453226000041,54314.857218 2025-04-25,16:15:48.000,115,11132040,-795,0,1745597747,12601.97242436,110.62404095999955,54314.91311496001 2025-04-25,16:15:49.000,115,11132017,-795,0,1745597748,12602.09367794,110.62404095999955,54314.90612784 2025-04-25,16:15:50.000,115,11132057,-715,0,1745597749,12602.14756841999,110.6310900899989,54314.96202480001 2025-04-25,16:15:51.000,115,11132003,-795,0,1745597750,12602.181249969995,110.63813921999827,54315.01792176 2025-04-25,16:15:52.000,115,11132044,-635,0,1745597751,12602.289030929991,110.65223748000426,54314.94805056 2025-04-25,16:15:53.000,115,11132083,-795,0,1745597752,12602.363130339996,110.71567964999849,54315.05285736001 2025-04-25,16:15:54.000,115,11132064,-795,0,1745597753,12602.531538089992,110.79322007999872,54314.97599904 2025-04-25,16:15:55.000,115,11132102,-795,0,1745597754,12602.585428569997,110.85666225000023,54314.92010208 2025-04-25,16:15:56.000,115,11132074,-795,0,1745597755,12602.619110120002,110.88485876999766,54314.93407632001 2025-04-25,16:15:57.000,115,11131999,-795,0,1745597756,12602.524801779997,110.98354659000324,54314.68952712 2025-04-25,16:15:58.000,115,11132062,-795,0,1745597757,12602.571955949992,110.95535006999853,54314.73843696 2025-04-25,16:15:59.000,115,11132000,-795,0,1745597758,12602.592164879992,110.9271535500011,54315.00394752001 2025-04-25,16:16:00.000,115,11132060,-795,0,1745597759,12602.605637499997,110.8919079000043,54315.14368992 2025-04-25,16:16:01.000,115,11132083,-795,0,1745597760,12602.565219639997,110.88485876999766,54315.12272856001 2025-04-25,16:16:02.000,115,11132074,-795,0,1745597761,12602.625846429997,110.91305529000238,54315.14368992 2025-04-25,16:16:03.000,115,11132038,-795,0,1745597762,12602.686473219997,110.90600616000302,54315.03888312 2025-04-25,16:16:04.000,115,11132037,-795,0,1745597763,12602.646055359997,110.89895703000366,54315.010934640006 2025-04-25,16:16:05.000,115,11132063,-795,0,1745597764,12602.619110120002,110.84256399000151,54314.87817936 2025-04-25,16:16:06.000,115,11132101,-795,0,1745597765,12602.646055359997,110.80026920999808,54314.941063440005 2025-04-25,16:16:07.000,115,11132091,-795,0,1745597766,12602.639319050002,110.72977791000449,54315.26247096 2025-04-25,16:16:08.000,115,11132016,-795,0,1745597767,12602.720154770002,110.65928661000362,54315.35330352 2025-04-25,16:16:09.000,115,11132061,-795,0,1745597768,12602.767308939998,110.60994270000083,54315.40221336 2025-04-25,16:16:10.000,115,11132039,-795,0,1745597769,12602.733627389993,110.56059878999804,54315.36029064 2025-04-25,16:16:11.000,115,11132073,-795,0,1745597770,12602.679736910002,110.51830401000188,54314.96901192 2025-04-25,16:16:12.000,115,11132054,-795,0,1745597771,12602.780781560003,110.45486184000038,54315.02490888 2025-04-25,16:16:13.000,115,11132080,-795,0,1745597772,12602.814463109993,110.41961619000358,54315.07381872 2025-04-25,16:16:14.000,115,11132069,-795,0,1745597773,12602.814463109993,110.39141966999887,54315.07381872 2025-04-25,16:16:15.000,115,11132058,-795,0,1745597774,12602.787517869998,110.39141966999887,54315.08779296 2025-04-25,16:16:16.000,115,11132071,-795,0,1745597775,12602.720154770002,110.34912489000271,54315.206574 2025-04-25,16:16:17.000,115,11132061,-795,0,1745597776,12602.706682149998,110.37732141000015,54315.227535360005 2025-04-25,16:16:18.000,115,11132007,-795,0,1745597777,12602.774045249993,110.36322315000143,54315.4511232 2025-04-25,16:16:19.000,115,11132051,-795,0,1745597778,12602.747100009998,110.39141966999887,54315.31836792001 2025-04-25,16:16:20.000,115,11132057,-795,0,1745597779,12602.659527980002,110.40551793000486,54315.19259976 2025-04-25,16:16:21.000,115,11132036,-795,0,1745597780,12602.551747019992,110.4689600999991,54315.03888312 2025-04-25,16:16:22.000,115,11132037,-795,0,1745597781,12602.538274400002,110.44781271000102,54315.11574144 2025-04-25,16:16:23.000,115,11132030,-795,0,1745597782,12602.450702369992,110.51830401000188,54315.12971568001 2025-04-25,16:16:24.000,115,11132048,-795,0,1745597783,12602.403548199996,110.5324022700006,54315.47208456 2025-04-25,16:16:25.000,115,11132016,-795,0,1745597784,12602.363130339996,110.5324022700006,54315.50003304 2025-04-25,16:16:26.000,115,11132049,-795,0,1745597785,12602.309239859991,110.56059878999804,54315.50003304 2025-04-25,16:16:27.000,115,11132040,-795,0,1745597786,12602.241876759996,110.58879531000275,54315.31836792001 2025-04-25,16:16:28.000,115,11132071,-795,0,1745597787,12602.21493152,110.59584444000211,54315.23452248 2025-04-25,16:16:29.000,115,11132024,-795,0,1745597788,12602.18798627999,110.62404095999955,54315.178625520006 2025-04-25,16:16:30.000,115,11132077,-795,0,1745597789,12602.120623179995,110.61699183000019,54315.19259976 2025-04-25,16:16:31.000,115,11132038,-795,0,1745597790,12602.04652376999,110.65928661000362,54315.0668316 2025-04-25,16:16:32.000,115,11132052,-795,0,1745597791,12602.01284222,110.61699183000019,54315.28343232 2025-04-25,16:16:33.000,115,11132057,-795,0,1745597792,12601.91179757,110.60289357000147,54315.059844480005 2025-04-25,16:16:34.000,115,11132038,-795,0,1745597793,12601.97242436,110.58879531000275,54315.24849672001 2025-04-25,16:16:35.000,115,11132051,-795,0,1745597794,12602.07346901,110.53945139999996,54315.42317472 2025-04-25,16:16:36.000,115,11132041,-795,0,1745597795,12602.07346901,110.51830401000188,54315.15067704001 2025-04-25,16:16:37.000,115,11132047,-795,0,1745597796,12602.07346901,110.53945139999996,54315.08779296 2025-04-25,16:16:38.000,115,11132043,-795,0,1745597797,12602.080205319995,110.45486184000038,54314.89914072 2025-04-25,16:16:39.000,115,11132038,-795,0,1745597798,12602.100414249995,110.40551793000486,54314.90612784 2025-04-25,16:16:40.000,115,11132045,-795,0,1745597799,12602.221667829996,110.36322315000143,54315.1367028 2025-04-25,16:16:41.000,115,11132042,-795,0,1745597800,12602.18798627999,110.27863359000185,54315.206574 2025-04-25,16:16:42.000,115,11132049,-795,0,1745597801,12602.3361851,110.2222405499997,54315.26945808001 2025-04-25,16:16:43.000,115,11132015,-795,0,1745597802,12602.450702369992,110.20109316000162,54315.29740656001 2025-04-25,16:16:44.000,115,11132035,-795,0,1745597803,12602.437229750001,110.09535621000396,54314.9270892 2025-04-25,16:16:45.000,115,11132028,-795,0,1745597804,12602.619110120002,110.06715968999924,54315.01792176 2025-04-25,16:16:46.000,115,11131999,-795,0,1745597805,12602.686473219997,110.03191404000245,54315.108754320005 2025-04-25,16:16:47.000,115,11132010,-795,0,1745597806,12602.720154770002,110.02486491000309,54315.04587024 2025-04-25,16:16:48.000,115,11132042,-795,0,1745597807,12602.800990489988,109.98257012999966,54315.10176720001 2025-04-25,16:16:49.000,115,11132031,-795,0,1745597808,12602.935716689994,109.92617709000478,54315.43016184 2025-04-25,16:16:50.000,115,11132019,-795,0,1745597809,12603.009816099999,109.92617709000478,54315.48605880001 2025-04-25,16:16:51.000,115,11132024,-795,0,1745597810,12602.962661929989,109.96142274000158,54315.29740656001 2025-04-25,16:16:52.000,115,11132009,-795,0,1745597811,12603.050233959999,109.96847187000094,54315.31836792001 2025-04-25,16:16:53.000,115,11132000,-795,0,1745597812,12603.097388129994,110.03896317000181,54315.12971568001 2025-04-25,16:16:54.000,115,11132027,-795,0,1745597813,12603.090651819999,110.08125794999796,54315.0668316 2025-04-25,16:16:55.000,115,11132025,-795,0,1745597814,12603.19169647,110.13765099000011,54315.16465128 2025-04-25,16:16:56.000,115,11132101,-795,0,1745597815,12603.20516908999,110.20109316000162,54315.22054824001 2025-04-25,16:16:57.000,115,11132022,-795,0,1745597816,12603.23211433,110.23633880999841,54315.35330352 2025-04-25,16:16:58.000,115,11132029,-795,0,1745597817,12603.22537801999,110.26453533000313,54315.40920048 2025-04-25,16:16:59.000,115,11132048,-795,0,1745597818,12603.29274112,110.38437053999951,54315.56990424 2025-04-25,16:17:00.000,115,11132019,-795,0,1745597819,12603.27253219,110.36322315000143,54315.54894288 2025-04-25,16:17:01.000,115,11132041,-795,0,1745597820,12603.158014919994,110.45486184000038,54315.206574 2025-04-25,16:17:02.000,115,11132035,-795,0,1745597821,12603.20516908999,110.48305835999781,54315.24849672001 2025-04-25,16:17:03.000,115,11131999,-795,0,1745597822,12603.14454229999,110.5324022700006,54315.19958688001 2025-04-25,16:17:04.000,115,11132055,-795,0,1745597823,12603.158014919994,110.5324022700006,54315.29740656001 2025-04-25,16:17:05.000,115,11132033,-795,0,1745597824,12603.28600480999,110.56059878999804,54315.514007280006 2025-04-25,16:17:06.000,115,11132097,-795,0,1745597825,12603.238850639995,110.58174618000339,54315.73759512 2025-04-25,16:17:07.000,115,11132033,-795,0,1745597826,12603.077179199994,110.57469705000403,54315.48605880001 2025-04-25,16:17:08.000,115,11131993,-795,0,1745597827,12603.20516908999,110.55354965999868,54315.5908656 2025-04-25,16:17:09.000,115,11132022,-795,0,1745597828,12603.158014919994,110.53945139999996,54315.444136080005 2025-04-25,16:17:10.000,115,11131949,-795,0,1745597829,12603.17148754,110.4971566200038,54315.31836792001 2025-04-25,16:17:11.000,115,11131993,-795,0,1745597830,12603.15127861,110.50420575000317,54315.35330352 2025-04-25,16:17:12.000,115,11132064,-795,0,1745597831,12603.16475122999,110.4689600999991,54315.47907168 2025-04-25,16:17:13.000,115,11132001,-795,0,1745597832,12603.2119054,110.44076358000166,54315.5209944 2025-04-25,16:17:14.000,115,11132060,-795,0,1745597833,12603.30621373999,110.335026630004,54315.87733752 2025-04-25,16:17:15.000,115,11132029,-795,0,1745597834,12603.279268499995,110.30683010999928,54315.89131176001 2025-04-25,16:17:16.000,115,11132031,-795,0,1745597835,12603.19169647,110.24338793999777,54315.681698160006 2025-04-25,16:17:17.000,115,11132024,-795,0,1745597836,12603.15127861,110.27158446000249,54315.660736800004 2025-04-25,16:17:18.000,115,11132043,-795,0,1745597837,12603.14454229999,110.23633880999841,54315.5209944 2025-04-25,16:17:19.000,115,11132075,-795,0,1745597838,12603.2119054,110.23633880999841,54315.59785272 2025-04-25,16:17:20.000,115,11132024,-795,0,1745597839,12603.178223849995,110.22928967999906,54315.63977544 2025-04-25,16:17:21.000,115,11132050,-795,0,1745597840,12603.08391550999,110.21519142000034,54315.60483984001 2025-04-25,16:17:22.000,115,11132044,-795,0,1745597841,12603.097388129994,110.22928967999906,54315.73759512 2025-04-25,16:17:23.000,115,11132070,-795,0,1745597842,12603.097388129994,110.2222405499997,54315.91227312 2025-04-25,16:17:24.000,115,11132017,-795,0,1745597843,12603.036761339994,110.21519142000034,54315.898298880005 2025-04-25,16:17:25.000,115,11132017,-795,0,1745597844,12602.949189309998,110.25043707000441,54315.86336328 2025-04-25,16:17:26.000,115,11132025,-795,0,1745597845,12602.928980379998,110.25043707000441,54315.57689136 2025-04-25,16:17:27.000,115,11132053,-795,0,1745597846,12602.767308939998,110.25043707000441,54315.493045920004 2025-04-25,16:17:28.000,115,11132054,-795,0,1745597847,12602.895298829993,110.31387923999864,54315.71663376 2025-04-25,16:17:29.000,115,11132067,-795,0,1745597848,12602.848144659998,110.31387923999864,54315.660736800004 2025-04-25,16:17:30.000,115,11132011,-795,0,1745597849,12602.854880969993,110.27158446000249,54315.70964664 2025-04-25,16:17:31.000,115,11132076,-795,0,1745597850,12602.760572630003,110.27863359000185,54315.85637616 2025-04-25,16:17:32.000,115,11132008,-795,0,1745597851,12602.767308939998,110.26453533000313,54315.79349208001 2025-04-25,16:17:33.000,115,11132002,-795,0,1745597852,12602.713418459993,110.2856827200012,54315.7655436 2025-04-25,16:17:34.000,115,11132007,-795,0,1745597853,12602.659527980002,110.27158446000249,54315.57689136 2025-04-25,16:17:35.000,115,11132045,-795,0,1745597854,12602.740363700002,110.29273185000056,54315.47208456 2025-04-25,16:17:36.000,115,11132027,-795,0,1745597855,12602.760572630003,110.25043707000441,54315.52798152 2025-04-25,16:17:37.000,115,11132016,-795,0,1745597856,12602.807726799998,110.25043707000441,54315.5908656 2025-04-25,16:17:38.000,115,11132049,-795,0,1745597857,12602.935716689994,110.24338793999777,54315.681698160006 2025-04-25,16:17:39.000,115,11132017,-795,0,1745597858,12602.922244069989,110.2222405499997,54315.96817008001 2025-04-25,16:17:40.000,115,11132060,-795,0,1745597859,12602.942452999989,110.1869949000029,54315.96817008001 2025-04-25,16:17:41.000,115,11132030,-795,0,1745597860,12602.888562519998,110.2222405499997,54315.80746632 2025-04-25,16:17:42.000,115,11132042,-795,0,1745597861,12602.955925619994,110.15879837999819,54315.89131176001 2025-04-25,16:17:43.000,115,11132074,-795,0,1745597862,12602.976134549994,110.15879837999819,54315.57689136 2025-04-25,16:17:44.000,115,11132027,-795,0,1745597863,12603.070442889999,110.15879837999819,54315.75855648 2025-04-25,16:17:45.000,115,11132053,-795,0,1745597864,12603.08391550999,110.17289664000418,54315.77253072001 2025-04-25,16:17:46.000,115,11132048,-795,0,1745597865,12603.10412443999,110.14470011999947,54315.86336328 2025-04-25,16:17:47.000,115,11132037,-795,0,1745597866,12603.097388129994,110.12355273000139,54315.81445344 2025-04-25,16:17:48.000,115,11132013,-795,0,1745597867,12603.178223849995,110.05306143000053,54316.02406704 2025-04-25,16:17:49.000,115,11132049,-795,0,1745597868,12603.18496015999,110.06715968999924,54316.09393824 2025-04-25,16:17:50.000,115,11132076,-795,0,1745597869,12603.15127861,110.02486491000309,54316.03804128001 2025-04-25,16:17:51.000,115,11132106,-795,0,1745597870,12603.090651819999,110.02486491000309,54315.828427680004 2025-04-25,16:17:52.000,115,11132016,-795,0,1745597871,12603.11086075,110.02486491000309,54315.779517840005 2025-04-25,16:17:53.000,115,11132062,-795,0,1745597872,12603.097388129994,109.98961925999902,54315.91227312 2025-04-25,16:17:54.000,115,11132072,-795,0,1745597873,12603.198432779995,109.96142274000158,54316.03804128001 2025-04-25,16:17:55.000,115,11132066,-795,0,1745597874,12603.137805989994,109.96142274000158,54316.07297688 2025-04-25,16:17:56.000,115,11131998,-795,0,1745597875,12603.090651819999,109.85568579000392,54316.27560336001 2025-04-25,16:17:57.000,115,11132060,-795,0,1745597876,12603.070442889999,109.8274892699992,54316.331500320004 2025-04-25,16:17:58.000,115,11132014,-795,0,1745597877,12602.989607169999,109.80634188000113,54316.163809440004 2025-04-25,16:17:59.000,115,11132040,-795,0,1745597878,12602.935716689994,109.77814536000369,54316.05900264001 2025-04-25,16:18:00.000,115,11132075,-795,0,1745597879,12602.868353589998,109.77814536000369,54316.05900264001 2025-04-25,16:18:01.000,115,11132042,-795,0,1745597880,12602.767308939998,109.70765406000282,54315.98913144001 2025-04-25,16:18:02.000,115,11132083,-795,0,1745597881,12602.767308939998,109.63716276000196,54316.03804128001 2025-04-25,16:18:03.000,115,11132079,-795,0,1745597882,12602.787517869998,109.62306450000324,54316.10791248001 2025-04-25,16:18:04.000,115,11132026,-795,0,1745597883,12602.699945840002,109.58076971999981,54316.331500320004 2025-04-25,16:18:05.000,115,11132061,-795,0,1745597884,12602.619110120002,109.50322928999958,54316.19175792 2025-04-25,16:18:06.000,115,11132035,-795,0,1745597885,12602.619110120002,109.49618016000022,54316.27560336001 2025-04-25,16:18:07.000,115,11132081,-795,0,1745597886,12602.551747019992,109.43978711999807,54316.15682232001 2025-04-25,16:18:08.000,115,11132062,-795,0,1745597887,12602.531538089992,109.41863973,54315.92624736 2025-04-25,16:18:09.000,115,11132037,-795,0,1745597888,12602.538274400002,109.37634495000384,54316.05201552 2025-04-25,16:18:10.000,115,11132062,-795,0,1745597889,12602.551747019992,109.30585365000297,54316.08695112001 2025-04-25,16:18:11.000,115,11132043,-795,0,1745597890,12602.443966059996,109.26355886999954,54315.98214432 2025-04-25,16:18:12.000,115,11131972,-795,0,1745597891,12602.443966059996,109.20716583000467,54316.12887384001 2025-04-25,16:18:13.000,115,11131968,-795,0,1745597892,12602.410284509991,109.15077279000252,54316.14284808 2025-04-25,16:18:14.000,115,11132045,-795,0,1745597893,12602.423757129996,109.06618323000293,54316.163809440004 2025-04-25,16:18:15.000,115,11132033,-715,0,1745597894,12602.417020820001,109.05913410000358,54316.15682232001 2025-04-25,16:18:16.000,115,11132033,-795,0,1745597895,12602.383339269996,109.05208497000422,54315.849389040006 2025-04-25,16:18:17.000,115,11132026,-795,0,1745597896,12602.396811890001,108.99569193000207,54315.94022160001 2025-04-25,16:18:18.000,115,11132045,-795,0,1745597897,12602.443966059996,108.96749541000463,54316.017079920006 2025-04-25,16:18:19.000,115,11132051,-795,0,1745597898,12602.464174989997,108.96749541000463,54316.00310568 2025-04-25,16:18:20.000,115,11132011,-795,0,1745597899,12602.443966059996,108.88290584999777,54316.03105416 2025-04-25,16:18:21.000,115,11132045,-795,0,1745597900,12602.27555831,108.86175845999969,54316.0450284 2025-04-25,16:18:22.000,115,11132054,-795,0,1745597901,12602.302503549996,108.86175845999969,54316.12188672 2025-04-25,16:18:23.000,115,11132053,-795,0,1745597902,12602.27555831,108.84061107000161,54316.114899600005 2025-04-25,16:18:24.000,115,11132049,-795,0,1745597903,12602.26882199999,108.81946368000354,54316.12887384001 2025-04-25,16:18:25.000,115,11132083,-795,0,1745597904,12602.262085689996,108.8265128100029,54316.12887384001 2025-04-25,16:18:26.000,115,11132022,-795,0,1745597905,12602.16777734999,108.81241455000418,54315.996118560004 2025-04-25,16:18:27.000,115,11132037,-795,0,1745597906,12602.100414249995,108.78421802999947,54315.98913144001 2025-04-25,16:18:28.000,115,11131928,-795,0,1745597907,12602.11388687,108.78421802999947,54315.93323448 2025-04-25,16:18:29.000,115,11132031,-795,0,1745597908,12602.01284222,108.74897238000267,54316.24066776 2025-04-25,16:18:30.000,115,11132051,-795,0,1745597909,12601.97242436,108.69257934000052,54316.22669352001 2025-04-25,16:18:31.000,115,11132009,-795,0,1745597910,12601.898324949994,108.64323542999773,54316.0450284 2025-04-25,16:18:32.000,115,11132020,-795,0,1745597911,12601.92527018999,108.6150389100003,54316.07297688 2025-04-25,16:18:33.000,115,11132061,-795,0,1745597912,12601.90506125999,108.55864586999814,54315.95419584 2025-04-25,16:18:34.000,115,11132034,-795,0,1745597913,12601.98589697999,108.49520370000391,54316.03105416 2025-04-25,16:18:35.000,115,11132055,-795,0,1745597914,12601.95221543,108.39651587999833,54315.85637616 2025-04-25,16:18:36.000,115,11131997,-795,0,1745597915,12601.97242436,108.32602458000474,54315.77253072001 2025-04-25,16:18:37.000,115,11132003,-795,0,1745597916,12601.96568804999,108.25553328000387,54315.88432464 2025-04-25,16:18:38.000,115,11131963,-795,0,1745597917,12602.08694162999,108.19209111000237,54316.017079920006 2025-04-25,16:18:39.000,115,11132078,-795,0,1745597918,12602.221667829996,108.11455068000214,54316.13586096001 2025-04-25,16:18:40.000,115,11132036,-795,0,1745597919,12602.289030929991,108.01586286000384,54316.163809440004 2025-04-25,16:18:41.000,115,11132036,-795,0,1745597920,12602.262085689996,107.98061720999976,54315.79349208001 2025-04-25,16:18:42.000,115,11132042,-795,0,1745597921,12602.329448789991,107.92422417000489,54315.85637616 2025-04-25,16:18:43.000,115,11132040,-795,0,1745597922,12602.437229750001,107.88897852000082,54315.88432464 2025-04-25,16:18:44.000,115,11131996,-795,0,1745597923,12602.518065470002,107.83963460999803,54316.017079920006 2025-04-25,16:18:45.000,115,11132064,-795,0,1745597924,12602.491120229992,107.74094678999973,54315.9751572 2025-04-25,16:18:46.000,115,11132057,-795,0,1745597925,12602.450702369992,107.74799591999908,54316.163809440004 2025-04-25,16:18:47.000,115,11132049,-795,0,1745597926,12602.396811890001,107.70570114000293,54316.17079656 2025-04-25,16:18:48.000,115,11132048,-795,0,1745597927,12602.349657719991,107.74094678999973,54316.065989760005 2025-04-25,16:18:49.000,115,11132029,-795,0,1745597928,12602.410284509991,107.75504504999844,54316.184770800006 2025-04-25,16:18:50.000,115,11132032,-795,0,1745597929,12602.349657719991,107.78324157000316,54316.10092536 2025-04-25,16:18:51.000,115,11131999,-795,0,1745597930,12602.11388687,107.83258547999867,54315.98913144001 2025-04-25,16:18:52.000,115,11131970,-795,0,1745597931,12602.039787459995,107.81143809000059,54316.0450284 2025-04-25,16:18:53.000,115,11131973,-795,0,1745597932,12601.979160669995,107.85373287000402,54316.17778368001 2025-04-25,16:18:54.000,115,11132010,-795,0,1745597933,12601.837698159994,107.89602765000018,54316.38041016 2025-04-25,16:18:55.000,115,11132030,-795,0,1745597934,12601.743389819989,107.90307677999954,54316.37342304001 2025-04-25,16:18:56.000,115,11132057,-795,0,1745597935,12601.527827899998,107.90307677999954,54316.24765488 2025-04-25,16:18:57.000,115,11132031,-795,0,1745597936,12601.527827899998,107.95946982000169,54316.30355184001 2025-04-25,16:18:58.000,115,11132011,-795,0,1745597937,12601.453728489992,107.96651895000105,54316.163809440004 2025-04-25,16:18:59.000,115,11132034,-795,0,1745597938,12601.413310629992,107.93127330000425,54316.163809440004 2025-04-25,16:19:00.000,115,11132059,-795,0,1745597939,12601.345947529997,107.96651895000105,54316.14284808 2025-04-25,16:19:01.000,115,11132010,-795,0,1745597940,12601.177539780001,107.95946982000169,54315.91227312 2025-04-25,16:19:02.000,115,11132024,-795,0,1745597941,12601.09670406,107.8748802600021,54315.98913144001 2025-04-25,16:19:03.000,115,11132058,-795,0,1745597942,12601.130385609991,107.83258547999867,54316.12188672 2025-04-25,16:19:04.000,115,11132056,-795,0,1745597943,12601.137121920001,107.81848721999995,54316.26162912 2025-04-25,16:19:05.000,115,11132045,-795,0,1745597944,12601.184276089996,107.75504504999844,54316.33848744 2025-04-25,16:19:06.000,115,11132047,-795,0,1745597945,12601.177539780001,107.73389766000037,54315.96817008001 2025-04-25,16:19:07.000,115,11132020,-795,0,1745597946,12601.137121920001,107.67750461999822,54315.779517840005 2025-04-25,16:19:08.000,115,11132002,-795,0,1745597947,12601.251639189992,107.62111158000334,54315.95419584 2025-04-25,16:19:09.000,115,11132070,-795,0,1745597948,12601.319002290002,107.55766941000184,54315.94022160001 2025-04-25,16:19:10.000,115,11131999,-795,0,1745597949,12601.352683839992,107.5153746299984,54315.92624736 2025-04-25,16:19:11.000,115,11132008,-795,0,1745597950,12601.339211220002,107.40963768000074,54316.00310568 2025-04-25,16:19:12.000,115,11132041,-795,0,1745597951,12601.339211220002,107.43783419999818,54316.01009280001 2025-04-25,16:19:13.000,115,11132029,-795,0,1745597952,12601.446992179997,107.33914637999987,54316.07297688 2025-04-25,16:19:14.000,115,11132028,-795,0,1745597953,12601.534564209993,107.32504812000116,54316.114899600005 2025-04-25,16:19:15.000,115,11131991,-795,0,1745597954,12601.514355279993,107.32504812000116,54315.779517840005 2025-04-25,16:19:16.000,115,11131941,-795,0,1745597955,12601.527827899998,107.3532446399986,54315.9751572 2025-04-25,16:19:17.000,115,11132015,-795,0,1745597956,12601.548036829998,107.29685160000372,54315.95419584 2025-04-25,16:19:18.000,115,11132031,-795,0,1745597957,12601.487410039997,107.36029376999795,54315.87733752 2025-04-25,16:19:19.000,115,11132000,-795,0,1745597958,12601.440255870002,107.32504812000116,54316.10791248001 2025-04-25,16:19:20.000,115,11131970,-795,0,1745597959,12601.453728489992,107.36029376999795,54316.22669352001 2025-04-25,16:19:21.000,115,11132033,-795,0,1745597960,12601.345947529997,107.36029376999795,54316.163809440004 2025-04-25,16:19:22.000,115,11132025,-795,0,1745597961,12601.339211220002,107.39553942000202,54316.17079656 2025-04-25,16:19:23.000,115,11132014,-795,0,1745597962,12601.278584430002,107.39553942000202,54315.85637616 2025-04-25,16:19:24.000,115,11131944,-795,0,1745597963,12601.204485019996,107.45898159000353,54315.98214432 2025-04-25,16:19:25.000,115,11132042,-795,0,1745597964,12601.110176679991,107.47307985000225,54315.98214432 2025-04-25,16:19:26.000,115,11132051,-795,0,1745597965,12601.00913202999,107.5294728900044,54315.9751572 2025-04-25,16:19:27.000,115,11132041,-795,0,1745597966,12600.88787844999,107.5153746299984,54316.00310568 2025-04-25,16:19:28.000,115,11132035,-795,0,1745597967,12600.78683379999,107.57176767000055,54316.065989760005 2025-04-25,16:19:29.000,115,11132026,-795,0,1745597968,12600.82725165999,107.55062028000248,54316.2895776 2025-04-25,16:19:30.000,115,11132026,-795,0,1745597969,12600.719470699994,107.63520984000206,54316.24066776 2025-04-25,16:19:31.000,115,11132036,-795,0,1745597970,12600.584744499989,107.6634063599995,54315.91926024001 2025-04-25,16:19:32.000,115,11132009,-795,0,1745597971,12600.476963539993,107.67045548999886,54315.92624736 2025-04-25,16:19:33.000,115,11132026,-795,0,1745597972,12600.436545679993,107.69160288000421,54315.87733752 2025-04-25,16:19:34.000,115,11132047,-795,0,1745597973,12600.322028410003,107.7761924400038,54315.89131176001 2025-04-25,16:19:35.000,115,11132076,-795,0,1745597974,12600.288346859998,107.78324157000316,54315.94022160001 2025-04-25,16:19:36.000,115,11132044,-475,0,1745597975,12600.140148040002,107.80438896000123,54316.065989760005 2025-04-25,16:19:37.000,115,11132007,-795,0,1745597976,12599.965003979996,107.83963460999803,54315.93323448 2025-04-25,16:19:38.000,115,11132075,-795,0,1745597977,12599.958267670001,107.84668374000466,54316.03804128001 2025-04-25,16:19:39.000,115,11132011,-795,0,1745597978,12599.971740289991,107.90307677999954,54316.12188672 2025-04-25,16:19:40.000,115,11131971,-795,0,1745597979,12599.85722302,107.95946982000169,54315.91926024001 2025-04-25,16:19:41.000,115,11132016,-795,0,1745597980,12599.75617837,108.00176459999784,54315.71663376 2025-04-25,16:19:42.000,115,11132047,-795,0,1745597981,12599.70902419999,108.02996112000255,54315.828427680004 2025-04-25,16:19:43.000,115,11132015,-795,0,1745597982,12599.661870029995,108.04405938000127,54315.78650496 2025-04-25,16:19:44.000,115,11132022,-795,0,1745597983,12599.621452169995,108.0863541600047,54316.19874504 2025-04-25,16:19:45.000,115,11132031,-795,0,1745597984,12599.63492479,108.10750155000278,54316.163809440004 2025-04-25,16:19:46.000,115,11132041,-635,0,1745597985,12599.50693489999,108.19914024000173,54316.13586096001 2025-04-25,16:19:47.000,115,11132046,-795,0,1745597986,12599.50693489999,108.20618937000108,54316.02406704 2025-04-25,16:19:48.000,115,11132039,-795,0,1745597987,12599.520407519994,108.27668067000195,54315.87035040001 2025-04-25,16:19:49.000,115,11132020,-795,0,1745597988,12599.560825379995,108.29077893000067,54315.85637616 2025-04-25,16:19:50.000,115,11132042,-795,0,1745597989,12599.453044419999,108.3683193600009,54315.779517840005 2025-04-25,16:19:51.000,115,11132030,-795,0,1745597990,12599.40589024999,108.35422110000218,54315.71663376 2025-04-25,16:19:52.000,115,11132028,-795,0,1745597991,12599.40589024999,108.4317615300024,54315.78650496 2025-04-25,16:19:53.000,115,11132048,-795,0,1745597992,12599.412626559999,108.45995804999984,54315.92624736 2025-04-25,16:19:54.000,115,11132026,-795,0,1745597993,12599.47325335,108.5797932600035,54316.08695112001 2025-04-25,16:19:55.000,115,11132021,-795,0,1745597994,12599.47325335,108.63618629999837,54316.07297688 2025-04-25,16:19:56.000,115,11132003,-795,0,1745597995,12599.392417629999,108.72077585999796,54315.96817008001 2025-04-25,16:19:57.000,115,11132054,-795,0,1745597996,12599.365472389989,108.80536542000482,54315.70265952001 2025-04-25,16:19:58.000,115,11132031,-795,0,1745597997,12599.284636669989,108.90405324000312,54315.78650496 2025-04-25,16:19:59.000,115,11132079,-795,0,1745597998,12599.264427739989,108.98864280000271,54315.849389040006 2025-04-25,16:20:00.000,115,11132072,-795,0,1745597999,12599.183592019988,109.08028149000165,54315.87733752 2025-04-25,16:20:01.000,115,11132014,-795,0,1745598000,12599.015184269992,109.1719201800006,54315.93323448 2025-04-25,16:20:02.000,115,11132046,-795,0,1745598001,12598.974766409992,109.24241148000146,54316.00310568 2025-04-25,16:20:03.000,115,11132052,-795,0,1745598002,12598.927612239997,109.29175539000425,54316.00310568 2025-04-25,16:20:04.000,115,11132024,-795,0,1745598003,12598.806358659996,109.36224668999785,54315.996118560004 2025-04-25,16:20:05.000,115,11132033,-795,0,1745598004,12598.745731869996,109.44683625000471,54315.70265952001 2025-04-25,16:20:06.000,115,11132087,-795,0,1745598005,12598.631214599991,109.47503277000214,54315.63278832001 2025-04-25,16:20:07.000,115,11131979,-795,0,1745598006,12598.523433639995,109.49618016000022,54315.53496864001 2025-04-25,16:20:08.000,115,11132061,-715,0,1745598007,12598.503224709995,109.53847494000365,54315.71663376 2025-04-25,16:20:09.000,115,11132023,-795,0,1745598008,12598.503224709995,109.50322928999958,54315.87733752 2025-04-25,16:20:10.000,115,11132046,-795,0,1745598009,12598.44933422999,109.5314258100043,54315.84240192001 2025-04-25,16:20:11.000,115,11132004,-795,0,1745598010,12598.381971129995,109.4820819000015,54315.681698160006 2025-04-25,16:20:12.000,115,11132066,-795,0,1745598011,12598.37523482,109.45388538000407,54315.68868528 2025-04-25,16:20:13.000,115,11132028,-795,0,1745598012,12598.38870743999,109.43978711999807,54315.562917120005 2025-04-25,16:20:14.000,115,11132052,-795,0,1745598013,12598.402180059995,109.44683625000471,54315.59785272 2025-04-25,16:20:15.000,115,11132054,-795,0,1745598014,12598.402180059995,109.3833940800032,54315.53496864001 2025-04-25,16:20:16.000,115,11132022,-795,0,1745598015,12598.301135409994,109.3833940800032,54315.395226240005 2025-04-25,16:20:17.000,115,11132029,-795,0,1745598016,12598.361762199995,109.40454147000128,54315.40920048 2025-04-25,16:20:18.000,115,11132007,-795,0,1745598017,12598.38870743999,109.35519755999849,54315.74458224 2025-04-25,16:20:19.000,115,11132014,-795,0,1745598018,12598.31460803,109.36929582000448,54315.54894288 2025-04-25,16:20:20.000,115,11132015,-795,0,1745598019,12598.30787171999,109.39749234000192,54315.730608000005 2025-04-25,16:20:21.000,115,11132025,-795,0,1745598020,12598.233772309999,109.46798364000279,54315.45811032001 2025-04-25,16:20:22.000,115,11132069,-795,0,1745598021,12598.260717549994,109.51027841999894,54315.395226240005 2025-04-25,16:20:23.000,115,11132005,-795,0,1745598022,12598.24724492999,109.55962233000173,54315.36029064 2025-04-25,16:20:24.000,115,11132017,-795,0,1745598023,12598.213563379999,109.64421189000132,54315.47907168 2025-04-25,16:20:25.000,115,11132027,-795,0,1745598024,12598.18661813999,109.71470319000218,54315.47907168 2025-04-25,16:20:26.000,115,11132036,-795,0,1745598025,12598.092309799998,109.79224362000241,54315.730608000005 2025-04-25,16:20:27.000,115,11132020,-795,0,1745598026,12598.031683009998,109.876833180002,54315.5209944 2025-04-25,16:20:28.000,115,11132029,-795,0,1745598027,12598.058628249993,109.96847187000094,54315.62580120001 2025-04-25,16:20:29.000,115,11132040,-795,0,1745598028,12598.051891939998,110.06011055999988,54315.67471104001 2025-04-25,16:20:30.000,115,11132031,-795,0,1745598029,12598.024946699989,110.14470011999947,54315.4511232 2025-04-25,16:20:31.000,115,11132019,-635,0,1745598030,12597.917165739993,110.24338793999777,54315.346316400006 2025-04-25,16:20:32.000,115,11132052,-795,0,1745598031,12597.923902050003,110.29978097999992,54315.29740656001 2025-04-25,16:20:33.000,115,11131998,-795,0,1745598032,12597.917165739993,110.39141966999887,54315.381252 2025-04-25,16:20:34.000,115,11132009,-795,0,1745598033,12597.964319909988,110.4337144500023,54315.62580120001 2025-04-25,16:20:35.000,115,11132020,-795,0,1745598034,12597.930638359998,110.51830401000188,54315.63278832001 2025-04-25,16:20:36.000,115,11131989,-795,0,1745598035,12597.971056219998,110.60994270000083,54315.63278832001 2025-04-25,16:20:37.000,115,11131982,-795,0,1745598036,12597.917165739993,110.63813921999827,54315.493045920004 2025-04-25,16:20:38.000,115,11132056,-795,0,1745598037,12597.930638359998,110.72272877999785,54315.26247096 2025-04-25,16:20:39.000,115,11132025,-795,0,1745598038,12597.998001459993,110.75797443000192,54315.28343232 2025-04-25,16:20:40.000,115,11132039,-795,0,1745598039,12598.058628249993,110.82141660000343,54315.43714896001 2025-04-25,16:20:41.000,115,11132029,-795,0,1745598040,12598.038419319993,110.88485876999766,54315.346316400006 2025-04-25,16:20:42.000,115,11132047,-795,0,1745598041,12598.051891939998,110.8778096399983,54315.36029064 2025-04-25,16:20:43.000,115,11132062,-795,0,1745598042,12598.099046109994,110.84961312000087,54315.62580120001 2025-04-25,16:20:44.000,115,11132067,-795,0,1745598043,12598.092309799998,110.83551486000215,54315.5908656 2025-04-25,16:20:45.000,115,11132008,-795,0,1745598044,12598.179881829994,110.76502356000128,54315.48605880001 2025-04-25,16:20:46.000,115,11132040,-795,0,1745598045,12598.260717549994,110.81436747000407,54315.381252 2025-04-25,16:20:47.000,115,11132065,-795,0,1745598046,12598.37523482,111.03289049999876,54315.19958688001 2025-04-25,16:20:48.000,115,11132041,-795,0,1745598047,12598.37523482,111.15272571000241,54315.3113808 2025-04-25,16:20:49.000,115,11132055,-795,0,1745598048,12598.27419017,111.22321701000328,54315.43016184 2025-04-25,16:20:50.000,115,11132046,-795,0,1745598049,12598.179881829994,111.28665918000479,54315.42317472 2025-04-25,16:20:51.000,115,11132050,-795,0,1745598050,12598.018210389993,111.28665918000479,54315.493045920004 2025-04-25,16:20:52.000,115,11132056,-795,0,1745598051,12597.998001459993,111.2725609199988,54315.53496864001 2025-04-25,16:20:53.000,115,11132033,-795,0,1745598052,12597.890220499998,111.2725609199988,54315.493045920004 2025-04-25,16:20:54.000,115,11131992,-795,0,1745598053,12597.856538949993,111.26551178999944,54315.54195576 2025-04-25,16:20:55.000,115,11132034,-795,0,1745598054,12597.816121089993,111.35715047999838,54315.35330352 2025-04-25,16:20:56.000,115,11132049,-795,0,1745598055,12597.701603820002,111.37124874000438,54315.19958688001 2025-04-25,16:20:57.000,115,11132037,-795,0,1745598056,12597.708340129997,111.39239613000245,54315.22054824001 2025-04-25,16:20:58.000,115,11132009,-795,0,1745598057,12597.721812750002,111.37829787000373,54315.276445200005 2025-04-25,16:20:59.000,115,11131984,-795,0,1745598058,12597.701603820002,111.46288743000332,54315.28343232 2025-04-25,16:21:00.000,115,11131999,-795,0,1745598059,12597.674658579992,111.4840348200014,54315.33234216 2025-04-25,16:21:01.000,115,11131984,-795,0,1745598060,12597.627504409997,111.55452612000227,54315.19958688001 2025-04-25,16:21:02.000,115,11132019,-795,0,1745598061,12597.667922269997,111.5827226399997,54315.24849672001 2025-04-25,16:21:03.000,115,11132036,-795,0,1745598062,12597.708340129997,111.61796829000377,54315.03888312 2025-04-25,16:21:04.000,115,11132056,-795,0,1745598063,12597.735285369992,111.695508720004,54315.12272856001 2025-04-25,16:21:05.000,115,11132043,-795,0,1745598064,12597.735285369992,111.78009828000359,54315.18561264 2025-04-25,16:21:06.000,115,11132010,-795,0,1745598065,12597.728549059997,111.88583523000125,54315.157664160004 2025-04-25,16:21:07.000,115,11132043,-795,0,1745598066,12597.755494299992,111.99862130999827,54315.02490888 2025-04-25,16:21:08.000,115,11131957,-795,0,1745598067,12597.782439540002,111.99862130999827,54315.26247096 2025-04-25,16:21:09.000,115,11132026,-795,0,1745598068,12597.735285369992,112.14665303999936,54315.24849672001 2025-04-25,16:21:10.000,115,11132021,-795,0,1745598069,12597.768966919997,112.22419346999959,54315.28343232 2025-04-25,16:21:11.000,115,11132049,-795,0,1745598070,12597.708340129997,112.32993042000453,54315.178625520006 2025-04-25,16:21:12.000,115,11132031,-795,0,1745598071,12597.708340129997,112.46386388999963,54314.989973280004 2025-04-25,16:21:13.000,115,11132012,-795,0,1745598072,12597.701603820002,112.56255170999793,54315.059844480005 2025-04-25,16:21:14.000,115,11132010,-795,0,1745598073,12597.721812750002,112.61894475000008,54315.18561264 2025-04-25,16:21:15.000,115,11132018,-795,0,1745598074,12597.701603820002,112.73173083000438,54315.12971568001 2025-04-25,16:21:16.000,115,11132025,-795,0,1745598075,12597.627504409997,112.7810747399999,54315.10176720001 2025-04-25,16:21:17.000,115,11132063,-795,0,1745598076,12597.607295479997,112.85861517000012,54315.26247096 2025-04-25,16:21:18.000,115,11132020,-795,0,1745598077,12597.519723450001,112.85156604000076,54315.07381872 2025-04-25,16:21:19.000,115,11132030,-795,0,1745598078,12597.39173355999,112.93615560000035,54314.96202480001 2025-04-25,16:21:20.000,115,11132024,-795,0,1745598079,12597.47930559,112.98549951000314,54314.91311496001 2025-04-25,16:21:21.000,115,11132051,-795,0,1745598080,12597.41194248999,112.97140125000442,54314.89914072 2025-04-25,16:21:22.000,115,11132037,-795,0,1745598081,12597.41194248999,112.95025385999907,54314.843243760006 2025-04-25,16:21:23.000,115,11132003,-795,0,1745598082,12597.4186788,112.92910647000099,54314.80830816 2025-04-25,16:21:24.000,115,11131995,-795,0,1745598083,12597.472569279991,112.88681169000483,54314.90612784 2025-04-25,16:21:25.000,115,11132014,-795,0,1745598084,12597.465832969996,112.85156604000076,54315.02490888 2025-04-25,16:21:26.000,115,11131985,-795,0,1745598085,12597.546668689996,112.75287822000246,54315.03189600001 2025-04-25,16:21:27.000,115,11131999,-795,0,1745598086,12597.499514520001,112.66828866000287,54314.87817936 2025-04-25,16:21:28.000,115,11131976,-795,0,1745598087,12597.593822859992,112.62599387999944,54314.69651424001 2025-04-25,16:21:29.000,115,11132002,-795,0,1745598088,12597.748757989997,112.50615867000306,54314.70350136 2025-04-25,16:21:30.000,115,11132031,-795,0,1745598089,12597.849802639998,112.39337258999876,54314.724462720005 2025-04-25,16:21:31.000,115,11132004,-795,0,1745598090,12597.836330019993,112.34402868000325,54314.59869456001 2025-04-25,16:21:32.000,115,11131986,-795,0,1745598091,12598.072100869998,112.1889478200028,54314.59170744 2025-04-25,16:21:33.000,115,11132014,-795,0,1745598092,12598.159672899994,112.12550565000129,54314.82926952 2025-04-25,16:21:34.000,115,11132017,-795,0,1745598093,12598.30787171999,112.0761617399985,54314.78734680001 2025-04-25,16:21:35.000,115,11132000,-795,0,1745598094,12598.43586161,112.0409160900017,54314.71747560001 2025-04-25,16:21:36.000,115,11132045,-795,0,1745598095,12598.503224709995,111.99157217999891,54314.68254 2025-04-25,16:21:37.000,115,11131990,-795,0,1745598096,12598.6985777,111.9774739200002,54314.53581048 2025-04-25,16:21:38.000,115,11132046,-795,0,1745598097,12598.893930689992,111.96337566000147,54314.59869456001 2025-04-25,16:21:39.000,115,11131944,-795,0,1745598098,12598.860249140002,111.99862130999827,54314.35414536 2025-04-25,16:21:40.000,115,11132009,-795,0,1745598099,12599.048865819997,112.01271957000426,54314.59170744 2025-04-25,16:21:41.000,115,11132053,-795,0,1745598100,12599.001711650002,112.0761617399985,54314.53581048 2025-04-25,16:21:42.000,115,11132026,-795,0,1745598101,12599.096019989993,112.14665303999936,54314.773372560005 2025-04-25,16:21:43.000,115,11132003,-795,0,1745598102,12599.143174160003,112.27353738000238,54314.74542408001 2025-04-25,16:21:44.000,115,11132016,-795,0,1745598103,12599.176855709993,112.35812694000197,54314.91311496001 2025-04-25,16:21:45.000,115,11132050,-795,0,1745598104,12599.210537259998,112.47091301999899,54314.857218 2025-04-25,16:21:46.000,115,11132057,-795,0,1745598105,12599.197064639993,112.61189562000072,54314.73144984 2025-04-25,16:21:47.000,115,11132056,-795,0,1745598106,12599.136437849993,112.7458290900031,54314.64760440001 2025-04-25,16:21:48.000,115,11132005,-795,0,1745598107,12599.149910469998,112.90090995000355,54314.79433392001 2025-04-25,16:21:49.000,115,11132022,-795,0,1745598108,12599.028656889997,113.03484341999865,54314.79433392001 2025-04-25,16:21:50.000,115,11132001,-795,0,1745598109,12598.934348549992,113.16172776000167,54315.059844480005 2025-04-25,16:21:51.000,115,11132057,-795,0,1745598110,12598.759204490001,113.28156296999805,54314.98298616001 2025-04-25,16:21:52.000,115,11132054,-795,0,1745598111,12598.6985777,113.4366438299985,54314.941063440005 2025-04-25,16:21:53.000,115,11132046,-795,0,1745598112,12598.61774198,113.53533165000408,54315.05285736001 2025-04-25,16:21:54.000,115,11132012,-795,0,1745598113,12598.57732412,113.64106860000174,54314.843243760006 2025-04-25,16:21:55.000,115,11132027,-795,0,1745598114,12598.523433639995,113.71860903000197,54314.90612784 2025-04-25,16:21:56.000,115,11131987,-795,0,1745598115,12598.43586161,113.80319859000156,54314.87119224 2025-04-25,16:21:57.000,115,11132025,-795,0,1745598116,12598.37523482,113.7961494600022,54314.83625664001 2025-04-25,16:21:58.000,115,11132016,-795,0,1745598117,12598.30787171999,113.82434597999963,54314.88516648001 2025-04-25,16:21:59.000,115,11132025,-795,0,1745598118,12598.31460803,113.84549336999771,54314.89914072 2025-04-25,16:22:00.000,115,11132011,-795,0,1745598119,12598.361762199995,113.88073902000178,54315.0668316 2025-04-25,16:22:01.000,115,11132001,-795,0,1745598120,12598.301135409994,113.87368989000242,54314.9270892 2025-04-25,16:22:02.000,115,11132017,-795,0,1745598121,12598.36849850999,113.83844423999835,54314.69651424001 2025-04-25,16:22:03.000,115,11132003,-795,0,1745598122,12598.442597919995,113.80319859000156,54314.79433392001 2025-04-25,16:22:04.000,115,11131974,-795,0,1745598123,12598.483015779995,113.81729685000028,54314.73144984 2025-04-25,16:22:05.000,115,11132030,-795,0,1745598124,12598.462806849995,113.77500207000412,54314.69651424001 2025-04-25,16:22:06.000,115,11132052,-795,0,1745598125,12598.46954315999,113.73270729000069,54314.66856576001 2025-04-25,16:22:07.000,115,11132034,-795,0,1745598126,12598.543642569995,113.6481177300011,54314.773372560005 2025-04-25,16:22:08.000,115,11132018,-795,0,1745598127,12598.61774198,113.6481177300011,54314.892153600005 2025-04-25,16:22:09.000,115,11132043,-795,0,1745598128,12598.705314009996,113.59877381999831,54314.94805056 2025-04-25,16:22:10.000,115,11132026,-795,0,1745598129,12598.799622350001,113.55647904000216,54314.74542408001 2025-04-25,16:22:11.000,115,11131993,-795,0,1745598130,12598.819831280001,113.52123338999809,54314.53581048 2025-04-25,16:22:12.000,115,11131975,-795,0,1745598131,12598.941084860002,113.4366438299985,54314.59170744 2025-04-25,16:22:13.000,115,11131911,-795,0,1745598132,12599.035393199993,113.42959469999914,54314.64760440001 2025-04-25,16:22:14.000,115,11131981,-795,0,1745598133,12599.096019989993,113.38025079000363,54314.68952712 2025-04-25,16:22:15.000,115,11132014,-795,0,1745598134,12599.156646779993,113.33090688000084,54314.941063440005 2025-04-25,16:22:16.000,115,11132005,-795,0,1745598135,12599.210537259998,113.28156296999805,54314.87817936 2025-04-25,16:22:17.000,115,11132067,-795,0,1745598136,12599.325054529989,113.1899242799991,54314.88516648001 2025-04-25,16:22:18.000,115,11132022,-795,0,1745598137,12599.47325335,113.18287514999975,54314.892153600005 2025-04-25,16:22:19.000,115,11132037,-795,0,1745598138,12599.61471586,113.16877689000103,54314.78734680001 2025-04-25,16:22:20.000,115,11131991,-795,0,1745598139,12599.70902419999,113.10533471999952,54314.61965592001 2025-04-25,16:22:21.000,115,11132036,-795,0,1745598140,12599.72923312999,113.055990810004,54314.47991352001 2025-04-25,16:22:22.000,115,11132052,-795,0,1745598141,12599.904377189996,112.9925486400025,54314.51484912 2025-04-25,16:22:23.000,115,11132048,-715,0,1745598142,12599.998685530001,112.92910647000099,54314.68952712 2025-04-25,16:22:24.000,115,11131992,-795,0,1745598143,12600.146884349997,112.88681169000483,54314.82926952 2025-04-25,16:22:25.000,115,11132013,-795,0,1745598144,12600.281610550002,112.85861517000012,54314.92010208 2025-04-25,16:22:26.000,115,11132003,-795,0,1745598145,12600.389391509998,112.83746778000204,54314.73144984 2025-04-25,16:22:27.000,115,11132003,-795,0,1745598146,12600.530854019999,112.78812386999925,54314.49388776 2025-04-25,16:22:28.000,115,11131939,-795,0,1745598147,12600.658843909994,112.8445169100014,54314.62664304001 2025-04-25,16:22:29.000,115,11131958,-795,0,1745598148,12600.76662486999,112.80222212999797,54314.50087488001 2025-04-25,16:22:30.000,115,11131998,-795,0,1745598149,12600.881142139995,112.80222212999797,54314.71747560001 2025-04-25,16:22:31.000,115,11132038,-795,0,1745598150,12600.91482369,112.77402561000054,54314.66157864 2025-04-25,16:22:32.000,115,11131995,-795,0,1745598151,12600.96871416999,112.8092712600046,54314.941063440005 2025-04-25,16:22:33.000,115,11132008,-795,0,1745598152,12600.982186789995,112.85156604000076,54315.03888312 2025-04-25,16:22:34.000,115,11131975,-795,0,1745598153,12601.110176679991,112.81632039000397,54315.14368992 2025-04-25,16:22:35.000,115,11132017,-795,0,1745598154,12601.137121920001,112.87271342999884,54315.07381872 2025-04-25,16:22:36.000,115,11131982,-795,0,1745598155,12601.123649299996,112.88681169000483,54315.03888312 2025-04-25,16:22:37.000,115,11132023,-795,0,1745598156,12601.02934095999,112.90795908000291,54314.81529528001 2025-04-25,16:22:38.000,115,11131972,-795,0,1745598157,12601.02934095999,112.9432047299997,54314.87119224 2025-04-25,16:22:39.000,115,11131994,-795,0,1745598158,12601.083231439996,112.91500821000227,54315.01792176 2025-04-25,16:22:40.000,115,11132041,-795,0,1745598159,12600.961977859995,112.91500821000227,54315.22054824001 2025-04-25,16:22:41.000,115,11132016,-795,0,1745598160,12601.03607727,112.89386082000419,54315.31836792001 2025-04-25,16:22:42.000,115,11132044,-795,0,1745598161,12601.083231439996,112.91500821000227,54315.30439368 2025-04-25,16:22:43.000,115,11132050,-795,0,1745598162,12601.137121920001,112.9432047299997,54315.43714896001 2025-04-25,16:22:44.000,115,11131920,-795,0,1745598163,12601.224693949996,112.90795908000291,54315.29740656001 2025-04-25,16:22:45.000,115,11131971,-795,0,1745598164,12601.325738599997,112.9432047299997,54315.31836792001 2025-04-25,16:22:46.000,115,11132030,-795,0,1745598165,12601.366156459997,112.9432047299997,54315.29041944001 2025-04-25,16:22:47.000,115,11132058,-795,0,1745598166,12601.420046940002,112.9432047299997,54315.227535360005 2025-04-25,16:22:48.000,115,11132045,-795,0,1745598167,12601.473937419993,113.01369603000057,54315.30439368 2025-04-25,16:22:49.000,115,11132041,-795,0,1745598168,12601.601927309988,112.93615560000035,54315.68868528 2025-04-25,16:22:50.000,115,11132015,-795,0,1745598169,12601.709708269998,112.93615560000035,54315.73759512 2025-04-25,16:22:51.000,115,11132000,-795,0,1745598170,12601.682763029989,113.02074515999993,54315.61881408 2025-04-25,16:22:52.000,115,11131942,-795,0,1745598171,12601.729917199998,113.01369603000057,54315.53496864001 2025-04-25,16:22:53.000,115,11131971,-795,0,1745598172,12601.810752919999,113.055990810004,54315.38823912001 2025-04-25,16:22:54.000,115,11132000,-795,0,1745598173,12601.851170779999,113.055990810004,54315.514007280006 2025-04-25,16:22:55.000,115,11132019,-795,0,1745598174,12601.857907089994,113.06303994000336,54315.53496864001 2025-04-25,16:22:56.000,115,11132065,-795,0,1745598175,12601.777071369994,113.11238384999888,54315.46509744001 2025-04-25,16:22:57.000,115,11132014,-755,0,1745598176,12601.804016609989,113.12648211000487,54315.779517840005 2025-04-25,16:22:58.000,115,11132010,-795,0,1745598177,12601.837698159994,113.15467863000231,54315.70964664 2025-04-25,16:22:59.000,115,11132010,-795,0,1745598178,12601.86464339999,113.16172776000167,54315.88432464 2025-04-25,16:23:00.000,115,11131971,-795,0,1745598179,12601.837698159994,113.12648211000487,54315.80047920001 2025-04-25,16:23:01.000,115,11131932,-795,0,1745598180,12601.696235649993,113.18287514999975,54315.33234216 2025-04-25,16:23:02.000,115,11131962,-795,0,1745598181,12601.729917199998,113.10533471999952,54315.395226240005 2025-04-25,16:23:03.000,115,11132022,-795,0,1745598182,12601.655817789993,113.02074515999993,54315.42317472 2025-04-25,16:23:04.000,115,11132002,-795,0,1745598183,12601.750126129999,112.97140125000442,54315.54195576 2025-04-25,16:23:05.000,115,11132044,-795,0,1745598184,12601.770335059999,112.91500821000227,54315.74458224 2025-04-25,16:23:06.000,115,11131970,-795,0,1745598185,12601.743389819989,112.73173083000438,54315.779517840005 2025-04-25,16:23:07.000,115,11132017,-795,0,1745598186,12601.709708269998,112.60484649000136,54315.71663376 2025-04-25,16:23:08.000,115,11131957,-795,0,1745598187,12601.777071369994,112.45681476000027,54315.7655436 2025-04-25,16:23:09.000,115,11132041,-795,0,1745598188,12601.810752919999,112.34402868000325,54315.50003304 2025-04-25,16:23:10.000,115,11132028,-795,0,1745598189,12601.89158864,112.16780043000472,54315.514007280006 2025-04-25,16:23:11.000,115,11132003,-795,0,1745598190,12601.88485232999,112.01271957000426,54315.37426488 2025-04-25,16:23:12.000,115,11131997,-795,0,1745598191,12601.98589697999,111.85763871000381,54315.381252 2025-04-25,16:23:13.000,115,11132031,-795,0,1745598192,12602.05326008,111.73780350000015,54315.43016184 2025-04-25,16:23:14.000,115,11132012,-795,0,1745598193,12602.262085689996,111.58977176999906,54315.80746632 2025-04-25,16:23:15.000,115,11131974,-755,0,1745598194,12602.363130339996,111.5192804699982,54315.86336328 2025-04-25,16:23:16.000,115,11131986,-795,0,1745598195,12602.450702369992,111.37829787000373,54315.87733752 2025-04-25,16:23:17.000,115,11132016,-795,0,1745598196,12602.464174989997,111.35715047999838,54315.6956724 2025-04-25,16:23:18.000,115,11131951,-795,0,1745598197,12602.639319050002,111.31485570000223,54315.562917120005 2025-04-25,16:23:19.000,115,11132051,-795,0,1745598198,12602.807726799998,111.24436440000136,54315.63977544 2025-04-25,16:23:20.000,115,11131987,-795,0,1745598199,12602.881826209989,111.237315270002,54315.79349208001 2025-04-25,16:23:21.000,115,11132001,-795,0,1745598200,12602.922244069989,111.24436440000136,54315.730608000005 2025-04-25,16:23:22.000,115,11132019,-795,0,1745598201,12603.11086075,111.22321701000328,54316.10092536 2025-04-25,16:23:23.000,115,11132037,-795,0,1745598202,12603.19169647,111.25141353000072,54316.26861624 2025-04-25,16:23:24.000,115,11132004,-795,0,1745598203,12603.279268499995,111.25141353000072,54316.25464200001 2025-04-25,16:23:25.000,115,11132007,-795,0,1745598204,12603.26579587999,111.28665918000479,54316.26162912 2025-04-25,16:23:26.000,115,11131952,-795,0,1745598205,12603.279268499995,111.29370831000415,54315.905286 2025-04-25,16:23:27.000,115,11132003,-795,0,1745598206,12603.38704945999,111.32190483000159,54316.0450284 2025-04-25,16:23:28.000,115,11132000,-795,0,1745598207,12603.461148869996,111.3853470000031,54316.19874504 2025-04-25,16:23:29.000,115,11132021,-795,0,1745598208,12603.45441256,111.37124874000438,54316.233680640005 2025-04-25,16:23:30.000,115,11132010,-795,0,1745598209,12603.42746731999,111.35010134999902,54316.40835864 2025-04-25,16:23:31.000,115,11132028,-795,0,1745598210,12603.400522079995,111.32895396000094,54316.48521696 2025-04-25,16:23:32.000,115,11132007,-795,0,1745598211,12603.37357684,111.31485570000223,54316.54810104 2025-04-25,16:23:33.000,115,11131962,-795,0,1745598212,12603.339895289995,111.29370831000415,54316.61098512001 2025-04-25,16:23:34.000,115,11132013,-795,0,1745598213,12603.28600480999,111.32190483000159,54316.48521696 2025-04-25,16:23:35.000,115,11132022,-795,0,1745598214,12603.20516908999,111.25141353000072,54316.47822984 2025-04-25,16:23:36.000,115,11132008,-795,0,1745598215,12603.04349764999,111.18092222999985,54316.42932 2025-04-25,16:23:37.000,115,11132044,-795,0,1745598216,12602.962661929989,111.09633267000027,54316.52713968 2025-04-25,16:23:38.000,115,11132034,-795,0,1745598217,12603.003079789989,111.04698876000475,54316.63893360001 2025-04-25,16:23:39.000,115,11132064,-795,0,1745598218,12602.875089899993,110.94125180999981,54316.93937976 2025-04-25,16:23:40.000,115,11131938,-795,0,1745598219,12602.753836319993,110.84961312000087,54316.87649568001 2025-04-25,16:23:41.000,115,11131995,-795,0,1745598220,12602.558483330002,110.75797443000192,54316.36643592 2025-04-25,16:23:42.000,115,11132041,-795,0,1745598221,12602.538274400002,110.70863051999913,54316.57604952 2025-04-25,16:23:43.000,115,11131979,-795,0,1745598222,12602.464174989997,110.6804340000017,54316.44329424001 2025-04-25,16:23:44.000,115,11131996,-795,0,1745598223,12602.464174989997,110.56059878999804,54316.54810104 2025-04-25,16:23:45.000,115,11132022,-795,0,1745598224,12602.443966059996,110.48305835999781,54316.57604952 2025-04-25,16:23:46.000,115,11132028,-795,0,1745598225,12602.437229750001,110.38437053999951,54316.58303664 2025-04-25,16:23:47.000,115,11132009,-795,0,1745598226,12602.396811890001,110.24338793999777,54316.687843440006 2025-04-25,16:23:48.000,115,11131904,-795,0,1745598227,12602.457438680001,110.17994577000354,54316.799637359996 2025-04-25,16:23:49.000,115,11131988,-795,0,1745598228,12602.470911299992,110.06011055999988,54316.75072752 2025-04-25,16:23:50.000,115,11132005,-795,0,1745598229,12602.565219639997,110.00371751999774,54316.79265024 2025-04-25,16:23:51.000,115,11132009,-795,0,1745598230,12602.578692260002,109.89093144000071,54316.47124272001 2025-04-25,16:23:52.000,115,11131992,-795,0,1745598231,12602.679736910002,109.80634188000113,54316.51316544001 2025-04-25,16:23:53.000,115,11132014,-795,0,1745598232,12602.726891079998,109.74994883999898,54316.54111392001 2025-04-25,16:23:54.000,115,11132035,-795,0,1745598233,12602.854880969993,109.72175232000154,54316.71579192 2025-04-25,16:23:55.000,115,11132005,-795,0,1745598234,12602.922244069989,109.6653592799994,54316.84156008 2025-04-25,16:23:56.000,115,11131961,-795,0,1745598235,12602.942452999989,109.61601537000388,54316.89745704001 2025-04-25,16:23:57.000,115,11132026,-795,0,1745598236,12602.989607169999,109.57372059000045,54316.834572960004 2025-04-25,16:23:58.000,115,11131991,-795,0,1745598237,12602.908771449998,109.57372059000045,54316.72277904 2025-04-25,16:23:59.000,115,11132033,-795,0,1745598238,12603.06370657999,109.60191710999788,54316.75072752 2025-04-25,16:24:00.000,115,11132021,-795,0,1745598239,12603.070442889999,109.64421189000132,54316.75072752 2025-04-25,16:24:01.000,115,11132012,-795,0,1745598240,12603.003079789989,109.63716276000196,54316.666882080004 2025-04-25,16:24:02.000,115,11132013,-795,0,1745598241,12603.050233959999,109.6935558000041,54316.70181768 2025-04-25,16:24:03.000,115,11131956,-795,0,1745598242,12603.11086075,109.70765406000282,54316.86252144 2025-04-25,16:24:04.000,115,11131918,-795,0,1745598243,12603.08391550999,109.72175232000154,54317.03021232 2025-04-25,16:24:05.000,115,11132021,-795,0,1745598244,12603.10412443999,109.7288014500009,54317.08610928 2025-04-25,16:24:06.000,115,11132005,-795,0,1745598245,12603.003079789989,109.79929275000177,54316.98130248 2025-04-25,16:24:07.000,115,11131998,-795,0,1745598246,12603.036761339994,109.7640470999977,54316.9184184 2025-04-25,16:24:08.000,115,11131999,-795,0,1745598247,12603.097388129994,109.84158752999792,54316.92540552001 2025-04-25,16:24:09.000,115,11131958,-795,0,1745598248,12603.13106968,109.79929275000177,54317.023225200006 2025-04-25,16:24:10.000,115,11132031,-795,0,1745598249,12603.14454229999,109.8274892699992,54316.98130248 2025-04-25,16:24:11.000,115,11132028,-795,0,1745598250,12603.15127861,109.80634188000113,54316.93937976 2025-04-25,16:24:12.000,115,11131970,-795,0,1745598251,12603.11086075,109.81339101000049,54317.2677744 2025-04-25,16:24:13.000,115,11131956,-795,0,1745598252,12603.18496015999,109.78519449000305,54317.28174864001 2025-04-25,16:24:14.000,115,11132002,-795,0,1745598253,12603.17148754,109.80634188000113,54317.302709999996 2025-04-25,16:24:15.000,115,11132038,-795,0,1745598254,12603.19169647,109.72175232000154,54317.38655544 2025-04-25,16:24:16.000,115,11132004,-795,0,1745598255,12603.06370657999,109.74289970999962,54317.07912216 2025-04-25,16:24:17.000,115,11132029,-795,0,1745598256,12603.077179199994,109.70765406000282,54317.24681304 2025-04-25,16:24:18.000,115,11132001,-795,0,1745598257,12603.030025029999,109.70060493000346,54317.27476152 2025-04-25,16:24:19.000,115,11132037,-795,0,1745598258,12603.009816099999,109.63716276000196,54317.28174864001 2025-04-25,16:24:20.000,115,11132003,-795,0,1745598259,12602.861617279988,109.59486797999853,54317.49834936001 2025-04-25,16:24:21.000,115,11132008,-795,0,1745598260,12602.699945840002,109.55962233000173,54317.29572288 2025-04-25,16:24:22.000,115,11132040,-795,0,1745598261,12602.578692260002,109.50322928999958,54317.42847816001 2025-04-25,16:24:23.000,115,11132032,-795,0,1745598262,12602.518065470002,109.46093451000343,54317.407516800005 2025-04-25,16:24:24.000,115,11132052,-795,0,1745598263,12602.410284509991,109.44683625000471,54317.37956832001 2025-04-25,16:24:25.000,115,11132028,-795,0,1745598264,12602.342921409996,109.36224668999785,54317.35161984001 2025-04-25,16:24:26.000,115,11132049,-795,0,1745598265,12602.161041039995,109.31290278000233,54317.358606960006 2025-04-25,16:24:27.000,115,11132009,-675,0,1745598266,12602.080205319995,109.22831322000275,54317.16296760001 2025-04-25,16:24:28.000,115,11131991,-795,0,1745598267,12602.04652376999,109.12257626999781,54317.337645600004 2025-04-25,16:24:29.000,115,11131993,-795,0,1745598268,12601.979160669995,109.04503584000486,54317.5123236 2025-04-25,16:24:30.000,115,11132011,-795,0,1745598269,12601.878116019994,108.98159367000335,54317.49834936001 2025-04-25,16:24:31.000,115,11132044,-795,0,1745598270,12601.82422553999,108.84766020000097,54317.31668424 2025-04-25,16:24:32.000,115,11132002,-795,0,1745598271,12601.837698159994,108.7771689000001,54317.190916080006 2025-04-25,16:24:33.000,115,11132004,-795,0,1745598272,12601.90506125999,108.6784810800018,54317.15598048 2025-04-25,16:24:34.000,115,11131998,-795,0,1745598273,12601.9320065,108.60798978000093,54317.27476152 2025-04-25,16:24:35.000,115,11132010,-795,0,1745598274,12601.96568804999,108.51635109000199,54317.21187744001 2025-04-25,16:24:36.000,115,11131973,-795,0,1745598275,12601.938742809994,108.44585979000112,54317.21187744001 2025-04-25,16:24:37.000,115,11132024,-795,0,1745598276,12601.95221543,108.3189754499981,54317.302709999996 2025-04-25,16:24:38.000,115,11131988,-795,0,1745598277,12601.94547911999,108.28372980000131,54317.337645600004 2025-04-25,16:24:39.000,115,11132029,-795,0,1745598278,12601.98589697999,108.24848415000451,54317.33065848001 2025-04-25,16:24:40.000,115,11132007,-795,0,1745598279,12602.019578529995,108.26963154000259,54317.42847816001 2025-04-25,16:24:41.000,115,11132035,-795,0,1745598280,12602.01284222,108.27668067000195,54317.121044880005 2025-04-25,16:24:42.000,115,11131999,-795,0,1745598281,12601.91179757,108.30487718999939,54317.15598048 2025-04-25,16:24:43.000,115,11131978,-795,0,1745598282,12602.00610590999,108.30487718999939,54317.09309640001 2025-04-25,16:24:44.000,115,11131989,-795,0,1745598283,12601.958951739995,108.38946674999897,54317.29572288 2025-04-25,16:24:45.000,115,11131891,-795,0,1745598284,12601.898324949994,108.38241761999961,54317.42847816001 2025-04-25,16:24:46.000,115,11131989,-795,0,1745598285,12601.763598749989,108.47405630999856,54317.407516800005 2025-04-25,16:24:47.000,115,11132018,-795,0,1745598286,12601.723180889989,108.51635109000199,54317.37956832001 2025-04-25,16:24:48.000,115,11131999,-795,0,1745598287,12601.743389819989,108.6150389100003,54317.526297840006 2025-04-25,16:24:49.000,115,11132013,-795,0,1745598288,12601.702971959989,108.62913716999901,54317.337645600004 2025-04-25,16:24:50.000,115,11132034,-795,0,1745598289,12601.601927309988,108.7137267299986,54317.302709999996 2025-04-25,16:24:51.000,115,11132005,-795,0,1745598290,12601.453728489992,108.70667759999924,54317.16296760001 2025-04-25,16:24:52.000,115,11131993,-795,0,1745598291,12601.413310629992,108.74192325000331,54317.21187744001 2025-04-25,16:24:53.000,115,11131989,-795,0,1745598292,12601.366156459997,108.79126715999882,54317.358606960006 2025-04-25,16:24:54.000,115,11131988,-795,0,1745598293,12601.305529669997,108.79831628999818,54317.49136224 2025-04-25,16:24:55.000,115,11132032,-795,0,1745598294,12601.292057049992,108.78421802999947,54317.505336480004 2025-04-25,16:24:56.000,115,11132049,-795,0,1745598295,12601.191012399991,108.79126715999882,54317.4424524 2025-04-25,16:24:57.000,115,11132006,-795,0,1745598296,12601.191012399991,108.77011977000075,54317.337645600004 2025-04-25,16:24:58.000,115,11131991,-795,0,1745598297,12601.170803469991,108.67143195000244,54317.358606960006 2025-04-25,16:24:59.000,115,11132028,-795,0,1745598298,12601.184276089996,108.62913716999901,54317.38655544 2025-04-25,16:25:00.000,115,11131985,-795,0,1745598299,12601.123649299996,108.60798978000093,54317.42847816001 2025-04-25,16:25:01.000,115,11131986,-795,0,1745598300,12601.01586834,108.54454760999943,54317.169954720004 2025-04-25,16:25:02.000,115,11131939,-795,0,1745598301,12601.002395719996,108.50225283000327,54317.505336480004 2025-04-25,16:25:03.000,115,11131949,-795,0,1745598302,12601.00913202999,108.45290892000048,54317.49834936001 2025-04-25,16:25:04.000,115,11131993,-795,0,1745598303,12600.89461476,108.43881066000176,54317.5123236 2025-04-25,16:25:05.000,115,11132002,-795,0,1745598304,12600.88787844999,108.37536849000026,54317.40052968001 2025-04-25,16:25:06.000,115,11131979,-795,0,1745598305,12600.8541969,108.41766327000369,54317.1979032 2025-04-25,16:25:07.000,115,11131980,-795,0,1745598306,12600.78683379999,108.37536849000026,54317.33065848001 2025-04-25,16:25:08.000,115,11131945,-795,0,1745598307,12600.66558021999,108.38946674999897,54317.33065848001 2025-04-25,16:25:09.000,115,11131978,-795,0,1745598308,12600.564535569989,108.34717197000282,54317.29572288 2025-04-25,16:25:10.000,115,11132003,-795,0,1745598309,12600.396127819993,108.34012284000346,54317.36559408 2025-04-25,16:25:11.000,115,11131996,-795,0,1745598310,12600.281610550002,108.29782806000003,54317.30969712001 2025-04-25,16:25:12.000,115,11131949,-795,0,1745598311,12600.194038519992,108.28372980000131,54317.3725812 2025-04-25,16:25:13.000,115,11132017,-795,0,1745598312,12600.167093279997,108.22733675999916,54317.49136224 2025-04-25,16:25:14.000,115,11132012,-795,0,1745598313,12600.079521250002,108.2202876299998,54317.33065848001 2025-04-25,16:25:15.000,115,11131974,-795,0,1745598314,12599.998685530001,108.12864894000086,54317.28174864001 2025-04-25,16:25:16.000,115,11131984,-795,0,1745598315,12599.87743195,108.0863541600047,54317.1979032 2025-04-25,16:25:17.000,115,11132022,-795,0,1745598316,12599.81006884999,108.03701025000191,54317.06514792001 2025-04-25,16:25:18.000,115,11131974,-795,0,1745598317,12599.73596944,107.91717503999826,54317.072135040005 2025-04-25,16:25:19.000,115,11132038,-795,0,1745598318,12599.783123609996,107.79029070000252,54317.358606960006 2025-04-25,16:25:20.000,115,11132035,-795,0,1745598319,12599.803332539996,107.76914331000444,54317.30969712001 2025-04-25,16:25:21.000,115,11131953,-795,0,1745598320,12599.74944205999,107.6634063599995,54317.17694184 2025-04-25,16:25:22.000,115,11131949,-795,0,1745598321,12599.81680516,107.59996418999799,54317.121044880005 2025-04-25,16:25:23.000,115,11131976,-795,0,1745598322,12599.87743195,107.57176767000055,54317.08610928 2025-04-25,16:25:24.000,115,11132019,-795,0,1745598323,12599.958267670001,107.53652202000376,54317.07912216 2025-04-25,16:25:25.000,115,11132002,-795,0,1745598324,12599.971740289991,107.53652202000376,54317.01623808001 2025-04-25,16:25:26.000,115,11131968,-795,0,1745598325,12599.958267670001,107.52242375999776,54316.94636688001 2025-04-25,16:25:27.000,115,11131986,-795,0,1745598326,12599.917849810001,107.5153746299984,54317.10707064 2025-04-25,16:25:28.000,115,11131979,-795,0,1745598327,12599.958267670001,107.54357115000312,54317.21886456 2025-04-25,16:25:29.000,115,11132056,-795,0,1745598328,12599.944795049996,107.57881679999991,54317.25380016 2025-04-25,16:25:30.000,115,11132027,-795,0,1745598329,12599.803332539996,107.70570114000293,54317.14200624001 2025-04-25,16:25:31.000,115,11132027,-795,0,1745598330,12599.70902419999,107.74094678999973,54316.89745704001 2025-04-25,16:25:32.000,115,11132002,-795,0,1745598331,12599.641661099995,107.83258547999867,54316.953354000005 2025-04-25,16:25:33.000,115,11131984,-795,0,1745598332,12599.50693489999,107.90307677999954,54316.92540552001 2025-04-25,16:25:34.000,115,11132051,-795,0,1745598333,12599.351999769999,107.98061720999976,54317.023225200006 2025-04-25,16:25:35.000,115,11132031,-795,0,1745598334,12599.190328329998,108.05815763999999,54317.14899336 2025-04-25,16:25:36.000,115,11132029,-795,0,1745598335,12598.974766409992,108.09340329000406,54317.128032 2025-04-25,16:25:37.000,115,11131998,-795,0,1745598336,12598.799622350001,108.05815763999999,54317.09309640001 2025-04-25,16:25:38.000,115,11132004,-795,0,1745598337,12598.705314009996,108.10750155000278,54317.20489032 2025-04-25,16:25:39.000,115,11131983,-795,0,1745598338,12598.604269359996,108.12864894000086,54316.9184184 2025-04-25,16:25:40.000,115,11132003,-795,0,1745598339,12598.40891636999,108.1215998100015,54316.86950856 2025-04-25,16:25:41.000,115,11132011,-795,0,1745598340,12598.260717549994,108.09340329000406,54316.62495936 2025-04-25,16:25:42.000,115,11132025,-795,0,1745598341,12598.152936589999,108.06520676999935,54316.666882080004 2025-04-25,16:25:43.000,115,11131997,-795,0,1745598342,12598.024946699989,108.02996112000255,54316.72277904 2025-04-25,16:25:44.000,115,11132054,-795,0,1745598343,12598.058628249993,107.98061720999976,54316.93937976 2025-04-25,16:25:45.000,115,11132019,-795,0,1745598344,12598.112518729999,107.89602765000018,54316.9184184 2025-04-25,16:25:46.000,115,11132014,-795,0,1745598345,12598.125991349989,107.81848721999995,54316.86950856 2025-04-25,16:25:47.000,115,11132021,-795,0,1745598346,12598.159672899994,107.7761924400038,54316.45726848 2025-04-25,16:25:48.000,115,11132007,-795,0,1745598347,12598.22703599999,107.71979940000165,54316.50617832 2025-04-25,16:25:49.000,115,11132011,-795,0,1745598348,12598.2943991,107.67750461999822,54316.46425560001 2025-04-25,16:25:50.000,115,11132022,-795,0,1745598349,12598.321344339995,107.65635723000014,54316.47124272001 2025-04-25,16:25:51.000,115,11131998,-795,0,1745598350,12598.37523482,107.64225897000142,54316.39438440001 2025-04-25,16:25:52.000,115,11131974,-795,0,1745598351,12598.44933422999,107.59291505999863,54316.617972240005 2025-04-25,16:25:53.000,115,11132037,-795,0,1745598352,12598.483015779995,107.60701332000463,54316.65290784 2025-04-25,16:25:54.000,115,11131962,-795,0,1745598353,12598.59079673999,107.60701332000463,54316.82059872 2025-04-25,16:25:55.000,115,11131997,-795,0,1745598354,12598.631214599991,107.59996418999799,54316.666882080004 2025-04-25,16:25:56.000,115,11131972,-795,0,1745598355,12598.57058780999,107.63520984000206,54316.54111392001 2025-04-25,16:25:57.000,115,11132024,-795,0,1745598356,12598.48975208999,107.6634063599995,54316.43630712 2025-04-25,16:25:58.000,115,11132006,-795,0,1745598357,12598.462806849995,107.69865201000357,54316.499191200004 2025-04-25,16:25:59.000,115,11132032,-795,0,1745598358,12598.47627947,107.71275027000229,54316.56207528001 2025-04-25,16:26:00.000,115,11131978,-795,0,1745598359,12598.341553269995,107.73389766000037,54316.84156008 2025-04-25,16:26:01.000,115,11132041,-795,0,1745598360,12598.22703599999,107.7620941799978,54316.7437404 2025-04-25,16:26:02.000,115,11132021,-795,0,1745598361,12598.146200279989,107.74799591999908,54316.785663120005 2025-04-25,16:26:03.000,115,11131995,-795,0,1745598362,12598.146200279989,107.78324157000316,54316.82758584001 2025-04-25,16:26:04.000,115,11131953,-795,0,1745598363,12598.018210389993,107.79029070000252,54316.59701088 2025-04-25,16:26:05.000,115,11132018,-795,0,1745598364,12597.944110979988,107.7761924400038,54316.42233288001 2025-04-25,16:26:06.000,115,11132008,-795,0,1745598365,12597.870011569998,107.79029070000252,54316.52713968 2025-04-25,16:26:07.000,115,11132014,-795,0,1745598366,12597.822857400002,107.85373287000402,54316.46425560001 2025-04-25,16:26:08.000,115,11132000,-795,0,1745598367,12597.789175849997,107.82553634999931,54316.72976616001 2025-04-25,16:26:09.000,115,11132010,-795,0,1745598368,12597.822857400002,107.83963460999803,54316.79265024 2025-04-25,16:26:10.000,115,11132026,-795,0,1745598369,12597.708340129997,107.85373287000402,54316.736753280005 2025-04-25,16:26:11.000,115,11132039,-795,0,1745598370,12597.647713339997,107.88192939000146,54316.59002376001 2025-04-25,16:26:12.000,115,11132010,-795,0,1745598371,12597.667922269997,107.9101259099989,54316.37342304001 2025-04-25,16:26:13.000,115,11131991,-795,0,1745598372,12597.647713339997,107.96651895000105,54316.36643592 2025-04-25,16:26:14.000,115,11132036,-795,0,1745598373,12597.647713339997,107.95242069000233,54316.36643592 2025-04-25,16:26:15.000,115,11132000,-795,0,1745598374,12597.614031789992,107.98766633999912,54316.33848744 2025-04-25,16:26:16.000,115,11131996,-795,0,1745598375,12597.512987139991,107.96651895000105,54316.29656472001 2025-04-25,16:26:17.000,115,11132020,-795,0,1745598376,12597.512987139991,107.98061720999976,54316.450281360005 2025-04-25,16:26:18.000,115,11132005,-795,0,1745598377,12597.573613929992,108.07225589999871,54316.52713968 2025-04-25,16:26:19.000,115,11132003,-795,0,1745598378,12597.546668689996,108.11455068000214,54316.51316544001 2025-04-25,16:26:20.000,115,11131966,-795,0,1745598379,12597.492778209991,108.16389458999765,54316.17778368001 2025-04-25,16:26:21.000,115,11132011,-795,0,1745598380,12597.29068890999,108.25553328000387,54315.96118296001 2025-04-25,16:26:22.000,115,11132031,-795,0,1745598381,12597.31089783999,108.26963154000259,54315.996118560004 2025-04-25,16:26:23.000,115,11132027,-795,0,1745598382,12597.27047997999,108.34012284000346,54316.00310568 2025-04-25,16:26:24.000,115,11131987,-795,0,1745598383,12597.25027104999,108.41766327000369,54316.10791248001 2025-04-25,16:26:25.000,115,11131961,-795,0,1745598384,12597.203116879995,108.41061414000433,54316.31752608 2025-04-25,16:26:26.000,115,11132008,-795,0,1745598385,12597.122281159995,108.45290892000048,54316.19874504 2025-04-25,16:26:27.000,115,11131990,-795,0,1745598386,12597.04818174999,108.54454760999943,54316.13586096001 2025-04-25,16:26:28.000,115,11131964,-795,0,1745598387,12597.061654369994,108.55864586999814,54316.03804128001 2025-04-25,16:26:29.000,115,11132048,-715,0,1745598388,12597.014500199999,108.64323542999773,54315.87035040001 2025-04-25,16:26:30.000,115,11131986,-795,0,1745598389,12596.913455549999,108.68553021000116,54315.905286 2025-04-25,16:26:31.000,115,11132008,-795,0,1745598390,12596.839356139993,108.69962846999988,54315.78650496 2025-04-25,16:26:32.000,115,11131971,-795,0,1745598391,12596.792201969998,108.72077585999796,54315.7655436 2025-04-25,16:26:33.000,115,11131921,-795,0,1745598392,12596.718102559993,108.73487412000395,54316.017079920006 2025-04-25,16:26:34.000,115,11131925,-795,0,1745598393,12596.724838869988,108.76307064000139,54315.94022160001 2025-04-25,16:26:35.000,115,11131950,-795,0,1745598394,12596.704629940003,108.77011977000075,54316.03804128001 2025-04-25,16:26:36.000,115,11132027,-795,0,1745598395,12596.677684699993,108.76307064000139,54316.01009280001 2025-04-25,16:26:37.000,115,11131979,-795,0,1745598396,12596.583376360002,108.80536542000482,54315.6956724 2025-04-25,16:26:38.000,115,11132011,-795,0,1745598397,12596.522749570002,108.75602151000203,54315.55593000001 2025-04-25,16:26:39.000,115,11131994,-795,0,1745598398,12596.441913850002,108.75602151000203,54315.493045920004 2025-04-25,16:26:40.000,115,11132039,-795,0,1745598399,12596.435177539992,108.74192325000331,54315.64676256 2025-04-25,16:26:41.000,115,11131985,-795,0,1745598400,12596.320660270001,108.79831628999818,54315.61881408 2025-04-25,16:26:42.000,115,11131945,-795,0,1745598401,12596.307187649996,108.74897238000267,54315.828427680004 2025-04-25,16:26:43.000,115,11132039,-795,0,1745598402,12596.266769789996,108.73487412000395,54315.87035040001 2025-04-25,16:26:44.000,115,11131981,-795,0,1745598403,12596.084889419995,108.70667759999924,54315.70964664 2025-04-25,16:26:45.000,115,11132003,-795,0,1745598404,12596.125307279995,108.68553021000116,54315.4511232 2025-04-25,16:26:46.000,115,11132011,-795,0,1745598405,12596.185934069996,108.68553021000116,54315.52798152 2025-04-25,16:26:47.000,115,11132008,-795,0,1745598406,12596.105098349995,108.69257934000052,54315.35330352 2025-04-25,16:26:48.000,115,11131961,-795,0,1745598407,12596.03773525,108.63618629999837,54315.276445200005 2025-04-25,16:26:49.000,115,11131963,-795,0,1745598408,12596.125307279995,108.67143195000244,54315.43714896001 2025-04-25,16:26:50.000,115,11132007,-795,0,1745598409,12596.125307279995,108.64323542999773,54315.63977544 2025-04-25,16:26:51.000,115,11131963,-795,0,1745598410,12595.99731739,108.6784810800018,54315.514007280006 2025-04-25,16:26:52.000,115,11131956,-795,0,1745598411,12596.01079000999,108.65733369000372,54315.5209944 2025-04-25,16:26:53.000,115,11131983,-795,0,1745598412,12596.024262629995,108.6784810800018,54315.47208456 2025-04-25,16:26:54.000,115,11132006,-795,0,1745598413,12595.99731739,108.72077585999796,54315.381252 2025-04-25,16:26:55.000,115,11132000,-795,0,1745598414,12596.004053699995,108.74897238000267,54315.30439368 2025-04-25,16:26:56.000,115,11132014,-795,0,1745598415,12595.86932749999,108.74897238000267,54315.227535360005 2025-04-25,16:26:57.000,115,11131973,-795,0,1745598416,12595.92995428999,108.85470933000033,54315.24849672001 2025-04-25,16:26:58.000,115,11131960,-795,0,1745598417,12595.9366906,108.85470933000033,54315.611826960005 2025-04-25,16:26:59.000,115,11131981,-795,0,1745598418,12595.862591189994,108.91110237000248,54315.54195576 2025-04-25,16:27:00.000,115,11131960,-795,0,1745598419,12595.795228089999,108.95339714999864,54315.46509744001 2025-04-25,16:27:01.000,115,11131999,-795,0,1745598420,12595.653765579998,109.00979019000079,54315.33234216 2025-04-25,16:27:02.000,115,11132029,-795,0,1745598421,12595.626820339989,109.0732323600023,54315.10176720001 2025-04-25,16:27:03.000,115,11132025,-795,0,1745598422,12595.539248309993,109.10847800999909,54315.05285736001 2025-04-25,16:27:04.000,115,11131962,-795,0,1745598423,12595.391049489997,109.15077279000252,54314.86420512001 2025-04-25,16:27:05.000,115,11131988,-795,0,1745598424,12595.431467349998,109.17896930999996,54315.17163840001 2025-04-25,16:27:06.000,115,11131985,-795,0,1745598425,12595.391049489997,109.17896930999996,54315.206574 2025-04-25,16:27:07.000,115,11132017,-795,0,1745598426,12595.296741149992,109.1719201800006,54315.33234216 2025-04-25,16:27:08.000,115,11131951,-795,0,1745598427,12595.269795909997,109.15077279000252,54315.17163840001 2025-04-25,16:27:09.000,115,11131927,-795,0,1745598428,12595.229378049997,109.15782192000188,54315.19259976 2025-04-25,16:27:10.000,115,11131982,-795,0,1745598429,12595.256323289992,109.12962540000444,54315.04587024 2025-04-25,16:27:11.000,115,11131963,-795,0,1745598430,12595.242850670002,109.1366745300038,54314.80830816 2025-04-25,16:27:12.000,115,11131985,-795,0,1745598431,12595.209169119997,109.10847800999909,54314.75939832 2025-04-25,16:27:13.000,115,11131946,-795,0,1745598432,12595.256323289992,109.17896930999996,54314.843243760006 2025-04-25,16:27:14.000,115,11131952,-795,0,1745598433,12595.350631629997,109.15782192000188,54314.93407632001 2025-04-25,16:27:15.000,115,11132004,-795,0,1745598434,12595.370840559997,109.1719201800006,54315.14368992 2025-04-25,16:27:16.000,115,11131950,-795,0,1745598435,12595.350631629997,109.16487105000124,54315.09478008 2025-04-25,16:27:17.000,115,11131998,-795,0,1745598436,12595.337159009992,109.22831322000275,54314.92010208 2025-04-25,16:27:18.000,115,11131970,-795,0,1745598437,12595.404522110002,109.22126409000339,54315.01792176 2025-04-25,16:27:19.000,115,11131981,-795,0,1745598438,12595.519039379993,109.2706079999989,54314.81529528001 2025-04-25,16:27:20.000,115,11131978,-795,0,1745598439,12595.566193549988,109.27765712999826,54314.75939832 2025-04-25,16:27:21.000,115,11131948,-795,0,1745598440,12595.572929859998,109.30585365000297,54314.773372560005 2025-04-25,16:27:22.000,115,11131932,-795,0,1745598441,12595.680710819994,109.32700104000105,54314.773372560005 2025-04-25,16:27:23.000,115,11131944,-795,0,1745598442,12595.721128679994,109.41159060000064,54315.08779296 2025-04-25,16:27:24.000,115,11131958,-795,0,1745598443,12595.707656059989,109.46093451000343,54315.11574144 2025-04-25,16:27:25.000,115,11131977,-795,0,1745598444,12595.721128679994,109.5314258100043,54315.03189600001 2025-04-25,16:27:26.000,115,11131969,-795,0,1745598445,12595.606611409989,109.60191710999788,54314.70350136 2025-04-25,16:27:27.000,115,11131983,-795,0,1745598446,12595.694183439999,109.68650667000475,54314.773372560005 2025-04-25,16:27:28.000,115,11132011,-795,0,1745598447,12595.734601299999,109.83453839999856,54314.857218 2025-04-25,16:27:29.000,115,11131983,-795,0,1745598448,12595.76828284999,109.92617709000478,54314.89914072 2025-04-25,16:27:30.000,115,11131968,-795,0,1745598449,12595.700919749994,109.98961925999902,54314.843243760006 2025-04-25,16:27:31.000,115,11132030,-795,0,1745598450,12595.613347719998,110.02486491000309,54314.73843696 2025-04-25,16:27:32.000,115,11131923,-795,0,1745598451,12595.606611409989,110.06715968999924,54315.02490888 2025-04-25,16:27:33.000,115,11131910,-795,0,1745598452,12595.586402479988,110.14470011999947,54315.04587024 2025-04-25,16:27:34.000,115,11131987,-795,0,1745598453,12595.586402479988,110.17289664000418,54315.11574144 2025-04-25,16:27:35.000,115,11131958,-795,0,1745598454,12595.545984619988,110.21519142000034,54315.08080584001 2025-04-25,16:27:36.000,115,11131967,-795,0,1745598455,12595.424731040002,110.25748620000377,54314.71747560001 2025-04-25,16:27:37.000,115,11132017,-795,0,1745598456,12595.431467349998,110.30683010999928,54314.7524112 2025-04-25,16:27:38.000,115,11131937,-795,0,1745598457,12595.417994729993,110.320928369998,54314.79433392001 2025-04-25,16:27:39.000,115,11131935,-795,0,1745598458,12595.391049489997,110.320928369998,54314.892153600005 2025-04-25,16:27:40.000,115,11131935,-795,0,1745598459,12595.330422699997,110.30683010999928,54314.941063440005 2025-04-25,16:27:41.000,115,11131978,-795,0,1745598460,12595.303477460002,110.35617402000207,54314.87119224 2025-04-25,16:27:42.000,115,11132002,-795,0,1745598461,12595.377576869992,110.31387923999864,54314.91311496001 2025-04-25,16:27:43.000,115,11131979,-795,0,1745598462,12595.343895320002,110.34207576000335,54314.90612784 2025-04-25,16:27:44.000,115,11131978,-795,0,1745598463,12595.451676279998,110.29978097999992,54314.78035968 2025-04-25,16:27:45.000,115,11132000,-795,0,1745598464,12595.424731040002,110.31387923999864,54314.80830816 2025-04-25,16:27:46.000,115,11132043,-795,0,1745598465,12595.417994729993,110.32797750000464,54314.66856576001 2025-04-25,16:27:47.000,115,11132005,-795,0,1745598466,12595.505566759988,110.29273185000056,54314.654591520004 2025-04-25,16:27:48.000,115,11131978,-795,0,1745598467,12595.552720929998,110.29978097999992,54314.7524112 2025-04-25,16:27:49.000,115,11132044,-795,0,1745598468,12595.566193549988,110.30683010999928,54314.88516648001 2025-04-25,16:27:50.000,115,11132022,-795,0,1745598469,12595.620084029993,110.32797750000464,54314.93407632001 2025-04-25,16:27:51.000,115,11131989,-795,0,1745598470,12595.599875099993,110.37732141000015,54314.70350136 2025-04-25,16:27:52.000,115,11131958,-795,0,1745598471,12595.653765579998,110.39141966999887,54314.44497792 2025-04-25,16:27:53.000,115,11131952,-795,0,1745598472,12595.78849177999,110.47600922999845,54314.62664304001 2025-04-25,16:27:54.000,115,11131984,-795,0,1745598473,12595.795228089999,110.53945139999996,54314.62664304001 2025-04-25,16:27:55.000,115,11131989,-795,0,1745598474,12595.86932749999,110.58174618000339,54314.71048848 2025-04-25,16:27:56.000,115,11131882,-795,0,1745598475,12595.903009049995,110.65223748000426,54314.73144984 2025-04-25,16:27:57.000,115,11132002,-795,0,1745598476,12595.86932749999,110.6804340000017,54314.892153600005 2025-04-25,16:27:58.000,115,11131955,-795,0,1745598477,12595.89627274,110.72272877999785,54314.89914072 2025-04-25,16:27:59.000,115,11131952,-795,0,1745598478,12595.85585488,110.81436747000407,54314.7524112 2025-04-25,16:28:00.000,115,11131964,-795,0,1745598479,12595.92995428999,110.8778096399983,54314.89914072 2025-04-25,16:28:01.000,115,11131968,-795,0,1745598480,12595.86932749999,110.9905957200026,54314.556771840005 2025-04-25,16:28:02.000,115,11131980,-795,0,1745598481,12595.88953642999,111.03993962999812,54314.58472032 2025-04-25,16:28:03.000,115,11131951,-795,0,1745598482,12595.90974535999,111.13157832000434,54314.66856576001 2025-04-25,16:28:04.000,115,11131903,-795,0,1745598483,12595.86932749999,111.15977484000177,54314.605681680005 2025-04-25,16:28:05.000,115,11131973,-795,0,1745598484,12595.842382259994,111.22321701000328,54314.63363016 2025-04-25,16:28:06.000,115,11131960,-795,0,1745598485,12595.74807391999,111.19502048999857,54314.675552880006 2025-04-25,16:28:07.000,115,11131947,-795,0,1745598486,12595.694183439999,111.25846266000008,54314.68952712 2025-04-25,16:28:08.000,115,11131954,-795,0,1745598487,12595.754810229999,111.30780657000287,54314.82926952 2025-04-25,16:28:09.000,115,11132026,-795,0,1745598488,12595.714392369999,111.30075744000351,54314.71048848 2025-04-25,16:28:10.000,115,11131988,-795,0,1745598489,12595.687447129989,111.32190483000159,54314.58472032 2025-04-25,16:28:11.000,115,11131985,-795,0,1745598490,12595.539248309993,111.36419960999774,54314.43100368001 2025-04-25,16:28:12.000,115,11131965,-795,0,1745598491,12595.545984619988,111.42764177999925,54314.4729264 2025-04-25,16:28:13.000,115,11131948,-795,0,1745598492,12595.539248309993,111.40649439000117,54314.437990800005 2025-04-25,16:28:14.000,115,11132027,-795,0,1745598493,12595.485357830003,111.49108395000076,54314.66157864 2025-04-25,16:28:15.000,115,11131995,-795,0,1745598494,12595.519039379993,111.58977176999906,54314.556771840005 2025-04-25,16:28:16.000,115,11131970,-795,0,1745598495,12595.613347719998,111.68845959000464,54314.37510672 2025-04-25,16:28:17.000,115,11131976,-795,0,1745598496,12595.89627274,111.63206655000249,54314.46593928 2025-04-25,16:28:18.000,115,11131996,-795,0,1745598497,12596.09162572999,111.50518220999948,54314.340171120006 2025-04-25,16:28:19.000,115,11131997,-795,0,1745598498,12596.13204358999,111.30780657000287,54314.41004232001 2025-04-25,16:28:20.000,115,11131949,-795,0,1745598499,12596.15898883,111.1386274500037,54314.38209384001 2025-04-25,16:28:21.000,115,11131962,-795,0,1745598500,12596.044471559995,111.1245291899977,54314.24235144001 2025-04-25,16:28:22.000,115,11131970,-795,0,1745598501,12596.05120786999,111.1245291899977,54314.45196504001 2025-04-25,16:28:23.000,115,11132014,-795,0,1745598502,12596.044471559995,111.1386274500037,54314.56375896 2025-04-25,16:28:24.000,115,11131991,-795,0,1745598503,12595.99731739,111.15977484000177,54314.38209384001 2025-04-25,16:28:25.000,115,11131980,-795,0,1745598504,12596.15225251999,111.15272571000241,54314.75939832 2025-04-25,16:28:26.000,115,11131992,-795,0,1745598505,12596.233088239991,111.19502048999857,54314.654591520004 2025-04-25,16:28:27.000,115,11132000,-795,0,1745598506,12596.233088239991,111.19502048999857,54314.61965592001 2025-04-25,16:28:28.000,115,11131911,-795,0,1745598507,12596.19940669,111.237315270002,54314.33318400001 2025-04-25,16:28:29.000,115,11131936,-795,0,1745598508,12596.246560859996,111.2725609199988,54314.38209384001 2025-04-25,16:28:30.000,115,11132027,-795,0,1745598509,12596.286978719996,111.3360030900003,54314.507862000006 2025-04-25,16:28:31.000,115,11132003,-795,0,1745598510,12596.280242410001,111.3360030900003,54314.66856576001 2025-04-25,16:28:32.000,115,11131982,-795,0,1745598511,12596.246560859996,111.35715047999838,54314.64760440001 2025-04-25,16:28:33.000,115,11131994,-795,0,1745598512,12596.300451340001,111.42059264999989,54314.68952712 2025-04-25,16:28:34.000,115,11131998,-795,0,1745598513,12596.340869200001,111.4487891700046,54314.79433392001 2025-04-25,16:28:35.000,115,11131972,-795,0,1745598514,12596.347605509996,111.5474769900029,54314.56375896 2025-04-25,16:28:36.000,115,11131919,-795,0,1745598515,12596.361078130001,111.56157525000162,54314.52882336001 2025-04-25,16:28:37.000,115,11131924,-795,0,1745598516,12596.307187649996,111.5474769900029,54314.34715824 2025-04-25,16:28:38.000,115,11131945,-795,0,1745598517,12596.313923959991,111.61091916000441,54314.44497792 2025-04-25,16:28:39.000,115,11131951,-675,0,1745598518,12596.354341819992,111.58977176999906,54314.68254 2025-04-25,16:28:40.000,115,11131948,-795,0,1745598519,12596.347605509996,111.61091916000441,54314.78734680001 2025-04-25,16:28:41.000,115,11131982,-795,0,1745598520,12596.320660270001,111.63911568000185,54314.675552880006 2025-04-25,16:28:42.000,115,11131941,-795,0,1745598521,12596.367814439996,111.65321394000057,54314.75939832 2025-04-25,16:28:43.000,115,11131949,-795,0,1745598522,12596.394759679992,111.63911568000185,54314.64061728 2025-04-25,16:28:44.000,115,11131933,-755,0,1745598523,12596.421704920002,111.67436132999865,54314.6126688 2025-04-25,16:28:45.000,115,11131988,-795,0,1745598524,12596.441913850002,111.66731219999929,54314.52183624 2025-04-25,16:28:46.000,115,11131940,-795,0,1745598525,12596.313923959991,111.65321394000057,54314.36113248001 2025-04-25,16:28:47.000,115,11131969,-795,0,1745598526,12596.401495990001,111.65321394000057,54314.34715824 2025-04-25,16:28:48.000,115,11131971,-795,0,1745598527,12596.462122780002,111.695508720004,54314.843243760006 2025-04-25,16:28:49.000,115,11131987,-795,0,1745598528,12596.522749570002,111.695508720004,54314.87817936 2025-04-25,16:28:50.000,115,11131992,-795,0,1745598529,12596.462122780002,111.72370524000144,54314.773372560005 2025-04-25,16:28:51.000,115,11131987,-795,0,1745598530,12596.482331710002,111.70960698000272,54314.68952712 2025-04-25,16:28:52.000,115,11131945,-795,0,1745598531,12596.509276949997,111.75190175999887,54314.59170744 2025-04-25,16:28:53.000,115,11131891,-755,0,1745598532,12596.563167430002,111.72370524000144,54314.64760440001 2025-04-25,16:28:54.000,115,11131990,-795,0,1745598533,12596.610321599997,111.76600002000487,54314.675552880006 2025-04-25,16:28:55.000,115,11131934,-795,0,1745598534,12596.610321599997,111.74485262999951,54314.605681680005 2025-04-25,16:28:56.000,115,11131984,-795,0,1745598535,12596.583376360002,111.72370524000144,54314.7524112 2025-04-25,16:28:57.000,115,11131976,-795,0,1745598536,12596.603585290002,111.74485262999951,54314.86420512001 2025-04-25,16:28:58.000,115,11131992,-795,0,1745598537,12596.664212080002,111.76600002000487,54314.941063440005 2025-04-25,16:28:59.000,115,11132014,-795,0,1745598538,12596.751784109998,111.77304915000423,54314.989973280004 2025-04-25,16:29:00.000,115,11132018,-795,0,1745598539,12596.711366249998,111.7941965400023,54314.724462720005 2025-04-25,16:29:01.000,115,11131931,-795,0,1745598540,12596.677684699993,111.7941965400023,54314.486900640004 2025-04-25,16:29:02.000,115,11131946,-795,0,1745598541,12596.738311489993,111.80124567000166,54314.63363016 2025-04-25,16:29:03.000,115,11131984,-795,0,1745598542,12596.778729349993,111.8294421899991,54314.6126688 2025-04-25,16:29:04.000,115,11132015,-795,0,1745598543,12596.758520419993,111.85763871000381,54314.73843696 2025-04-25,16:29:05.000,115,11131980,-795,0,1745598544,12596.852828759998,111.7941965400023,54314.9969604 2025-04-25,16:29:06.000,115,11131999,-795,0,1745598545,12596.879773999994,111.80829480000102,54315.02490888 2025-04-25,16:29:07.000,115,11131989,-795,0,1745598546,12596.859565069994,111.82239305999974,54314.941063440005 2025-04-25,16:29:08.000,115,11131938,-795,0,1745598547,12596.926928169989,111.83649131999846,54314.86420512001 2025-04-25,16:29:09.000,115,11131921,-795,0,1745598548,12596.947137099989,111.78714741000294,54314.675552880006 2025-04-25,16:29:10.000,115,11131973,-795,0,1745598549,12596.933664479999,111.8294421899991,54314.68254 2025-04-25,16:29:11.000,115,11131942,-795,0,1745598550,12596.947137099989,111.80829480000102,54314.57074608 2025-04-25,16:29:12.000,115,11132010,-795,0,1745598551,12596.960609719994,111.83649131999846,54314.59170744 2025-04-25,16:29:13.000,115,11132021,-795,0,1745598552,12597.041445439994,111.78009828000359,54314.93407632001 2025-04-25,16:29:14.000,115,11131969,-795,0,1745598553,12597.122281159995,111.76600002000487,54314.989973280004 2025-04-25,16:29:15.000,115,11131974,-795,0,1745598554,12597.142490089995,111.7941965400023,54314.989973280004 2025-04-25,16:29:16.000,115,11131917,-795,0,1745598555,12597.17617164,111.78714741000294,54315.02490888 2025-04-25,16:29:17.000,115,11131946,-795,0,1745598556,12597.18964425999,111.75895088999823,54314.605681680005 2025-04-25,16:29:18.000,115,11131942,-795,0,1745598557,12597.23006211999,111.75190175999887,54314.71048848 2025-04-25,16:29:19.000,115,11131955,-795,0,1745598558,12597.344579389995,111.75190175999887,54314.78734680001 2025-04-25,16:29:20.000,115,11131964,-795,0,1745598559,12597.33784308,111.75190175999887,54314.843243760006 2025-04-25,16:29:21.000,115,11131942,-795,0,1745598560,12597.35131569999,111.681410459998,54314.89914072 2025-04-25,16:29:22.000,115,11131981,-795,0,1745598561,12597.35131569999,111.681410459998,54314.9969604 2025-04-25,16:29:23.000,115,11131915,-795,0,1745598562,12597.41194248999,111.70960698000272,54314.941063440005 2025-04-25,16:29:24.000,115,11131926,-795,0,1745598563,12597.472569279991,111.70255785000336,54315.08779296 2025-04-25,16:29:25.000,115,11131961,-795,0,1745598564,12597.512987139991,111.70960698000272,54314.79433392001 2025-04-25,16:29:26.000,115,11132002,-795,0,1745598565,12597.452360349991,111.74485262999951,54314.76638544001 2025-04-25,16:29:27.000,115,11131966,-795,0,1745598566,12597.486041899996,111.71665611000208,54314.69651424001 2025-04-25,16:29:28.000,115,11131938,-795,0,1745598567,12597.553404999991,111.76600002000487,54314.87119224 2025-04-25,16:29:29.000,115,11131966,-795,0,1745598568,12597.600559170001,111.76600002000487,54314.941063440005 2025-04-25,16:29:30.000,115,11131986,-795,0,1745598569,12597.560141310001,111.77304915000423,54315.10176720001 2025-04-25,16:29:31.000,115,11131954,-795,0,1745598570,12597.640977030002,111.75895088999823,54315.03888312 2025-04-25,16:29:32.000,115,11131954,-795,0,1745598571,12597.654449649992,111.7941965400023,54315.14368992 2025-04-25,16:29:33.000,115,11131971,-755,0,1745598572,12597.715076439992,111.78714741000294,54314.989973280004 2025-04-25,16:29:34.000,115,11131968,-795,0,1745598573,12597.620768100001,111.83649131999846,54314.70350136 2025-04-25,16:29:35.000,115,11131936,-795,0,1745598574,12597.802648470002,111.8294421899991,54314.89914072 2025-04-25,16:29:36.000,115,11131954,-795,0,1745598575,12597.762230610002,111.88583523000125,54314.89914072 2025-04-25,16:29:37.000,115,11131950,-795,0,1745598576,12597.809384779997,111.90698261999933,54314.89914072 2025-04-25,16:29:38.000,115,11131939,-795,0,1745598577,12597.816121089993,111.89993348999997,54315.14368992 2025-04-25,16:29:39.000,115,11131976,-795,0,1745598578,12597.876747879993,111.91403174999868,54315.26945808001 2025-04-25,16:29:40.000,115,11131932,-795,0,1745598579,12597.809384779997,111.95632653000212,54315.206574 2025-04-25,16:29:41.000,115,11131971,-795,0,1745598580,12597.809384779997,111.97042479000083,54315.07381872 2025-04-25,16:29:42.000,115,11131998,-795,0,1745598581,12597.870011569998,112.01976870000362,54315.01792176 2025-04-25,16:29:43.000,115,11131960,-795,0,1745598582,12597.937374669993,111.99862130999827,54314.9969604 2025-04-25,16:29:44.000,115,11131961,-795,0,1745598583,12597.917165739993,112.04796522000106,54315.11574144 2025-04-25,16:29:45.000,115,11131935,-795,0,1745598584,12598.004737769988,112.05501435000042,54315.157664160004 2025-04-25,16:29:46.000,115,11131951,-795,0,1745598585,12597.998001459993,112.05501435000042,54315.36029064 2025-04-25,16:29:47.000,115,11131978,-795,0,1745598586,12597.957583599993,112.01271957000426,54315.276445200005 2025-04-25,16:29:48.000,115,11131947,-795,0,1745598587,12597.870011569998,112.01976870000362,54315.16465128 2025-04-25,16:29:49.000,115,11131957,-795,0,1745598588,12598.024946699989,112.03386696000234,54315.381252 2025-04-25,16:29:50.000,115,11132006,-795,0,1745598589,12598.045155629989,112.03386696000234,54315.17163840001 2025-04-25,16:29:51.000,115,11131942,-795,0,1745598590,12597.984528839988,112.0409160900017,54315.12272856001 2025-04-25,16:29:52.000,115,11131967,-795,0,1745598591,12598.004737769988,112.04796522000106,54315.108754320005 2025-04-25,16:29:53.000,115,11131988,-795,0,1745598592,12598.045155629989,112.02681783000298,54315.21356112 2025-04-25,16:29:54.000,115,11131971,-795,0,1745598593,12598.092309799998,112.01271957000426,54315.395226240005 2025-04-25,16:29:55.000,115,11131971,-795,0,1745598594,12598.099046109994,111.96337566000147,54315.57689136 2025-04-25,16:29:56.000,115,11131981,-795,0,1745598595,12598.092309799998,111.97042479000083,54315.62580120001 2025-04-25,16:29:57.000,115,11131979,-795,0,1745598596,12598.058628249993,111.9774739200002,54315.50003304 2025-04-25,16:29:58.000,115,11131982,-795,0,1745598597,12598.072100869998,111.93517914000404,54315.40221336 2025-04-25,16:29:59.000,115,11131978,-795,0,1745598598,12598.146200279989,111.95632653000212,54315.31836792001 2025-04-25,16:30:00.000,115,11132010,-795,0,1745598599,12598.119255039994,111.92108087999804,54315.37426488 2025-04-25,16:30:01.000,115,11131975,-795,0,1745598600,12598.085573489989,111.92813001000468,54315.26945808001 2025-04-25,16:30:02.000,115,11131972,-795,0,1745598601,12598.152936589999,111.92108087999804,54315.36727776001 2025-04-25,16:30:03.000,115,11132006,-795,0,1745598602,12598.240508619994,111.87878610000189,54315.66772392 2025-04-25,16:30:04.000,115,11132034,-795,0,1745598603,12598.240508619994,111.85763871000381,54315.6956724 2025-04-25,16:30:05.000,115,11131957,-795,0,1745598604,12598.280926479994,111.84354044999782,54315.59785272 2025-04-25,16:30:06.000,115,11132003,-795,0,1745598605,12598.220299689994,111.81534393000038,54315.56990424 2025-04-25,16:30:07.000,115,11131959,-795,0,1745598606,12598.260717549994,111.87173697000253,54315.30439368 2025-04-25,16:30:08.000,115,11131953,-795,0,1745598607,12598.35502589,111.87173697000253,54315.45811032001 2025-04-25,16:30:09.000,115,11131965,-795,0,1745598608,12598.442597919995,111.85058958000445,54315.56990424 2025-04-25,16:30:10.000,115,11132008,-795,0,1745598609,12598.41565268,111.8294421899991,54315.55593000001 2025-04-25,16:30:11.000,115,11131988,-795,0,1745598610,12598.422388989995,111.7941965400023,54315.52798152 2025-04-25,16:30:12.000,115,11132010,-795,0,1745598611,12598.48975208999,111.81534393000038,54315.681698160006 2025-04-25,16:30:13.000,115,11131920,-795,0,1745598612,12598.50996101999,111.80124567000166,54315.6956724 2025-04-25,16:30:14.000,115,11131952,-795,0,1745598613,12598.55037887999,111.80124567000166,54315.779517840005 2025-04-25,16:30:15.000,115,11131987,-795,0,1745598614,12598.59753305,111.83649131999846,54315.50702016001 2025-04-25,16:30:16.000,115,11131955,-795,0,1745598615,12598.584060429996,111.8294421899991,54315.45811032001 2025-04-25,16:30:17.000,115,11131969,-795,0,1745598616,12598.65815984,111.86468784000317,54315.493045920004 2025-04-25,16:30:18.000,115,11131971,-795,0,1745598617,12598.765940799996,111.83649131999846,54315.681698160006 2025-04-25,16:30:19.000,115,11131931,-795,0,1745598618,12598.826567589997,111.86468784000317,54315.74458224 2025-04-25,16:30:20.000,115,11131954,-795,0,1745598619,12598.792886039992,111.81534393000038,54315.89131176001 2025-04-25,16:30:21.000,115,11131981,-795,0,1745598620,12598.752468179991,111.89993348999997,54315.74458224 2025-04-25,16:30:22.000,115,11131949,-795,0,1745598621,12598.799622350001,111.89288436000061,54315.81445344 2025-04-25,16:30:23.000,115,11131987,-795,0,1745598622,12598.799622350001,111.94927740000276,54315.68868528 2025-04-25,16:30:24.000,115,11131958,-795,0,1745598623,12598.887194379997,111.94927740000276,54315.74458224 2025-04-25,16:30:25.000,115,11131953,-795,0,1745598624,12598.941084860002,111.94927740000276,54315.828427680004 2025-04-25,16:30:26.000,115,11131947,-795,0,1745598625,12598.954557479992,111.9422282700034,54315.828427680004 2025-04-25,16:30:27.000,115,11131929,-795,0,1745598626,12598.941084860002,111.96337566000147,54315.80047920001 2025-04-25,16:30:28.000,115,11131881,-795,0,1745598627,12599.008447959997,111.94927740000276,54316.10791248001 2025-04-25,16:30:29.000,115,11131941,-795,0,1745598628,12599.048865819997,112.0056704400049,54316.08695112001 2025-04-25,16:30:30.000,115,11131969,-795,0,1745598629,12599.042129510002,111.9774739200002,54316.14284808 2025-04-25,16:30:31.000,115,11131943,-795,0,1745598630,12598.968030099997,111.99862130999827,54316.03804128001 2025-04-25,16:30:32.000,115,11131960,-795,0,1745598631,12599.021920580002,112.01976870000362,54315.82144056001 2025-04-25,16:30:33.000,115,11131930,-795,0,1745598632,12599.035393199993,112.0761617399985,54315.87035040001 2025-04-25,16:30:34.000,115,11131964,-795,0,1745598633,12599.129701539998,112.05501435000042,54316.0450284 2025-04-25,16:30:35.000,115,11131968,-795,0,1745598634,12599.143174160003,112.10435826000321,54316.079964 2025-04-25,16:30:36.000,115,11131956,-795,0,1745598635,12599.156646779993,112.0409160900017,54316.19874504 2025-04-25,16:30:37.000,115,11131952,-795,0,1745598636,12599.021920580002,112.05501435000042,54316.12188672 2025-04-25,16:30:38.000,115,11132000,-795,0,1745598637,12599.062338440002,112.03386696000234,54316.14284808 2025-04-25,16:30:39.000,115,11131952,-795,0,1745598638,12599.075811059993,112.09026000000449,54316.25464200001 2025-04-25,16:30:40.000,115,11131961,-795,0,1745598639,12599.035393199993,112.0761617399985,54315.94022160001 2025-04-25,16:30:41.000,115,11131969,-795,0,1745598640,12599.048865819997,112.10435826000321,54315.98913144001 2025-04-25,16:30:42.000,115,11131995,-795,0,1745598641,12599.089283679998,112.06911260999914,54316.00310568 2025-04-25,16:30:43.000,115,11131953,-795,0,1745598642,12599.136437849993,112.09026000000449,54316.14284808 2025-04-25,16:30:44.000,115,11131955,-795,0,1745598643,12599.149910469998,112.06911260999914,54316.17778368001 2025-04-25,16:30:45.000,115,11131973,-795,0,1745598644,12599.109492609998,112.03386696000234,54316.38041016 2025-04-25,16:30:46.000,115,11131921,-795,0,1745598645,12599.069074749998,112.03386696000234,54316.282590480005 2025-04-25,16:30:47.000,115,11131981,-795,0,1745598646,12599.096019989993,112.06206347999978,54316.33848744 2025-04-25,16:30:48.000,115,11131873,-795,0,1745598647,12599.102756300003,112.06206347999978,54316.29656472001 2025-04-25,16:30:49.000,115,11131993,-795,0,1745598648,12599.042129510002,112.11845652000193,54316.19175792 2025-04-25,16:30:50.000,115,11131942,-795,0,1745598649,12599.129701539998,112.06206347999978,54316.26162912 2025-04-25,16:30:51.000,115,11132014,-795,0,1745598650,12599.075811059993,112.0761617399985,54316.184770800006 2025-04-25,16:30:52.000,115,11131942,-795,0,1745598651,12599.217273569993,112.05501435000042,54316.233680640005 2025-04-25,16:30:53.000,115,11131973,-715,0,1745598652,12599.183592019988,112.02681783000298,54316.50617832 2025-04-25,16:30:54.000,115,11131994,-795,0,1745598653,12599.197064639993,112.02681783000298,54316.63194648001 2025-04-25,16:30:55.000,115,11131937,-795,0,1745598654,12599.176855709993,112.05501435000042,54316.603998 2025-04-25,16:30:56.000,115,11131941,-795,0,1745598655,12599.136437849993,112.04796522000106,54316.51316544001 2025-04-25,16:30:57.000,115,11131989,-795,0,1745598656,12599.176855709993,112.0761617399985,54316.36643592 2025-04-25,16:30:58.000,115,11131964,-795,0,1745598657,12599.264427739989,112.09026000000449,54316.48521696 2025-04-25,16:30:59.000,115,11131993,-795,0,1745598658,12599.237482499993,112.10435826000321,54316.47124272001 2025-04-25,16:31:00.000,115,11131967,-795,0,1745598659,12599.237482499993,112.0761617399985,54316.48521696 2025-04-25,16:31:01.000,115,11131954,-795,0,1745598660,12599.129701539998,112.12550565000129,54316.39438440001 2025-04-25,16:31:02.000,115,11131944,-795,0,1745598661,12599.176855709993,112.09026000000449,54316.617972240005 2025-04-25,16:31:03.000,115,11131972,-795,0,1745598662,12599.170119399998,112.11140739000257,54316.603998 2025-04-25,16:31:04.000,115,11131984,-795,0,1745598663,12599.203800949988,112.12550565000129,54316.736753280005 2025-04-25,16:31:05.000,115,11131958,-795,0,1745598664,12599.210537259998,112.16075129999808,54316.63893360001 2025-04-25,16:31:06.000,115,11131959,-795,0,1745598665,12599.224009879988,112.15370216999872,54316.52713968 2025-04-25,16:31:07.000,115,11131937,-795,0,1745598666,12599.170119399998,112.16780043000472,54316.44329424001 2025-04-25,16:31:08.000,115,11131874,-795,0,1745598667,12599.190328329998,112.13255478000065,54316.5341268 2025-04-25,16:31:09.000,115,11131938,-795,0,1745598668,12599.149910469998,112.10435826000321,54316.51316544001 2025-04-25,16:31:10.000,115,11131971,-795,0,1745598669,12599.149910469998,112.13255478000065,54316.736753280005 2025-04-25,16:31:11.000,115,11131979,-795,0,1745598670,12599.062338440002,112.13960391,54316.64592072 2025-04-25,16:31:12.000,115,11131972,-795,0,1745598671,12599.102756300003,112.12550565000129,54316.603998 2025-04-25,16:31:13.000,115,11131937,-795,0,1745598672,12599.015184269992,112.16075129999808,54316.59002376001 2025-04-25,16:31:14.000,115,11131949,-795,0,1745598673,12598.988239029997,112.12550565000129,54316.38739728 2025-04-25,16:31:15.000,115,11131954,-795,0,1745598674,12599.075811059993,112.14665303999936,54316.55508816 2025-04-25,16:31:16.000,115,11131966,-795,0,1745598675,12599.075811059993,112.11845652000193,54316.50617832 2025-04-25,16:31:17.000,115,11131905,-795,0,1745598676,12599.042129510002,112.13255478000065,54316.5341268 2025-04-25,16:31:18.000,115,11131939,-795,0,1745598677,12598.968030099997,112.10435826000321,54316.61098512001 2025-04-25,16:31:19.000,115,11132009,-795,0,1745598678,12598.947821169997,112.0761617399985,54316.62495936 2025-04-25,16:31:20.000,115,11131954,-795,0,1745598679,12598.981502720002,112.08321086999786,54316.75771464001 2025-04-25,16:31:21.000,115,11131951,-795,0,1745598680,12598.907403309997,112.0056704400049,54316.666882080004 2025-04-25,16:31:22.000,115,11131976,-795,0,1745598681,12598.947821169997,112.01976870000362,54316.49220408001 2025-04-25,16:31:23.000,115,11131969,-795,0,1745598682,12598.974766409992,111.98452304999955,54316.59002376001 2025-04-25,16:31:24.000,115,11131944,-795,0,1745598683,12598.974766409992,111.99862130999827,54316.63194648001 2025-04-25,16:31:25.000,115,11131961,-795,0,1745598684,12598.927612239997,111.95632653000212,54316.50617832 2025-04-25,16:31:26.000,115,11131956,-795,0,1745598685,12598.887194379997,111.92813001000468,54316.52713968 2025-04-25,16:31:27.000,115,11131922,-795,0,1745598686,12598.826567589997,111.91403174999868,54316.687843440006 2025-04-25,16:31:28.000,115,11131989,-795,0,1745598687,12598.860249140002,111.93517914000404,54316.799637359996 2025-04-25,16:31:29.000,115,11131922,-795,0,1745598688,12598.840040210001,111.93517914000404,54316.84854720001 2025-04-25,16:31:30.000,115,11131938,-795,0,1745598689,12598.819831280001,111.92813001000468,54316.65989496001 2025-04-25,16:31:31.000,115,11131989,-755,0,1745598690,12598.772677109991,111.92813001000468,54316.46425560001 2025-04-25,16:31:32.000,115,11131928,-795,0,1745598691,12598.799622350001,111.94927740000276,54316.50617832 2025-04-25,16:31:33.000,115,11131871,-795,0,1745598692,12598.792886039992,111.92813001000468,54316.45726848 2025-04-25,16:31:34.000,115,11131944,-795,0,1745598693,12598.806358659996,111.92813001000468,54316.64592072 2025-04-25,16:31:35.000,115,11131960,-795,0,1745598694,12598.806358659996,111.87878610000189,54316.92540552001 2025-04-25,16:31:36.000,115,11131928,-795,0,1745598695,12598.6985777,111.88583523000125,54316.82059872 2025-04-25,16:31:37.000,115,11131951,-795,0,1745598696,12598.685105079996,111.88583523000125,54316.84854720001 2025-04-25,16:31:38.000,115,11131963,-795,0,1745598697,12598.799622350001,111.89993348999997,54316.9184184 2025-04-25,16:31:39.000,115,11131990,-795,0,1745598698,12598.765940799996,111.92813001000468,54316.77867600001 2025-04-25,16:31:40.000,115,11131926,-795,0,1745598699,12598.779413420001,111.93517914000404,54316.70880480001 2025-04-25,16:31:41.000,115,11131929,-795,0,1745598700,12598.65815984,111.94927740000276,54316.5341268 2025-04-25,16:31:42.000,115,11131859,-795,0,1745598701,12598.631214599991,111.96337566000147,54316.49220408001 2025-04-25,16:31:43.000,115,11131941,-795,0,1745598702,12598.644687219996,111.93517914000404,54316.76470176 2025-04-25,16:31:44.000,115,11131925,-795,0,1745598703,12598.57732412,111.95632653000212,54316.6738692 2025-04-25,16:31:45.000,115,11131951,-795,0,1745598704,12598.624478289996,111.93517914000404,54316.70181768 2025-04-25,16:31:46.000,115,11131994,-795,0,1745598705,12598.732259249991,111.96337566000147,54316.904444160005 2025-04-25,16:31:47.000,115,11131978,-795,0,1745598706,12598.738995560001,111.99157217999891,54316.603998 2025-04-25,16:31:48.000,115,11131914,-795,0,1745598707,12598.671632459991,112.01271957000426,54316.569062400005 2025-04-25,16:31:49.000,115,11131954,-795,0,1745598708,12598.604269359996,112.04796522000106,54316.40835864 2025-04-25,16:31:50.000,115,11131955,-795,0,1745598709,12598.543642569995,112.08321086999786,54316.26162912 2025-04-25,16:31:51.000,115,11131987,-795,0,1745598710,12598.59079673999,112.05501435000042,54316.38739728 2025-04-25,16:31:52.000,115,11131947,-795,0,1745598711,12598.584060429996,112.09026000000449,54316.45726848 2025-04-25,16:31:53.000,115,11131924,-795,0,1745598712,12598.53016994999,112.0056704400049,54316.38739728 2025-04-25,16:31:54.000,115,11131984,-795,0,1745598713,12598.65815984,111.96337566000147,54316.54810104 2025-04-25,16:31:55.000,115,11131977,-795,0,1745598714,12598.67836877,111.94927740000276,54316.42233288001 2025-04-25,16:31:56.000,115,11131890,-795,0,1745598715,12598.671632459991,111.92108087999804,54316.42932 2025-04-25,16:31:57.000,115,11131967,-795,0,1745598716,12598.65815984,111.91403174999868,54316.41534576 2025-04-25,16:31:58.000,115,11131890,-795,0,1745598717,12598.624478289996,111.91403174999868,54316.401371520005 2025-04-25,16:31:59.000,115,11131949,-795,0,1745598718,12598.65815984,111.87173697000253,54316.47822984 2025-04-25,16:32:00.000,115,11131980,-795,0,1745598719,12598.67836877,111.85763871000381,54316.736753280005 2025-04-25,16:32:01.000,115,11131944,-795,0,1745598720,12598.61774198,111.8294421899991,54316.70181768 2025-04-25,16:32:02.000,115,11131921,-795,0,1745598721,12598.65815984,111.81534393000038,54316.77867600001 2025-04-25,16:32:03.000,115,11131995,-795,0,1745598722,12598.671632459991,111.81534393000038,54316.855534320006 2025-04-25,16:32:04.000,115,11131900,-795,0,1745598723,12598.6985777,111.80124567000166,54316.58303664 2025-04-25,16:32:05.000,115,11131952,-795,0,1745598724,12598.65815984,111.75895088999823,54316.59701088 2025-04-25,16:32:06.000,115,11132001,-795,0,1745598725,12598.631214599991,111.78714741000294,54316.50617832 2025-04-25,16:32:07.000,115,11131940,-795,0,1745598726,12598.63795091,111.70960698000272,54316.520152560006 2025-04-25,16:32:08.000,115,11131911,-795,0,1745598727,12598.65815984,111.70255785000336,54316.86950856 2025-04-25,16:32:09.000,115,11131919,-795,0,1745598728,12598.651423529991,111.66026306999993,54316.89745704001 2025-04-25,16:32:10.000,115,11131950,-795,0,1745598729,12598.61100566999,111.63206655000249,54316.855534320006 2025-04-25,16:32:11.000,115,11131893,-795,0,1745598730,12598.57732412,111.59682089999842,54316.71579192 2025-04-25,16:32:12.000,115,11131918,-795,0,1745598731,12598.664896149996,111.5827226399997,54316.499191200004 2025-04-25,16:32:13.000,115,11131874,-795,0,1745598732,12598.63795091,111.59682089999842,54316.57604952 2025-04-25,16:32:14.000,115,11131977,-795,0,1745598733,12598.671632459991,111.5474769900029,54316.59002376001 2025-04-25,16:32:15.000,115,11131918,-795,0,1745598734,12598.6985777,111.55452612000227,54316.65989496001 2025-04-25,16:32:16.000,115,11131987,-795,0,1745598735,12598.691841389991,111.54042786000355,54316.70181768 2025-04-25,16:32:17.000,115,11131998,-795,0,1745598736,12598.67836877,111.51223133999883,54316.855534320006 2025-04-25,16:32:18.000,115,11131974,-795,0,1745598737,12598.786149729996,111.47698569000204,54316.86950856 2025-04-25,16:32:19.000,115,11131920,-795,0,1745598738,12598.779413420001,111.44174003999797,54316.9184184 2025-04-25,16:32:20.000,115,11131917,-795,0,1745598739,12598.786149729996,111.43469090999861,54316.65290784 2025-04-25,16:32:21.000,115,11131936,-795,0,1745598740,12598.732259249991,111.46993656000268,54316.43630712 2025-04-25,16:32:22.000,115,11131962,-795,0,1745598741,12598.725522939996,111.43469090999861,54316.48521696 2025-04-25,16:32:23.000,115,11131964,-795,0,1745598742,12598.738995560001,111.40649439000117,54316.499191200004 2025-04-25,16:32:24.000,115,11131968,-795,0,1745598743,12598.806358659996,111.41354352000053,54316.617972240005 2025-04-25,16:32:25.000,115,11131929,-795,0,1745598744,12598.846776519997,111.3360030900003,54316.953354000005 2025-04-25,16:32:26.000,115,11131977,-795,0,1745598745,12598.772677109991,111.30780657000287,54316.75771464001 2025-04-25,16:32:27.000,115,11131921,-795,0,1745598746,12598.866985449997,111.28665918000479,54316.8834828 2025-04-25,16:32:28.000,115,11131888,-795,0,1745598747,12598.873721759992,111.28665918000479,54316.89046992 2025-04-25,16:32:29.000,115,11131984,-795,0,1745598748,12598.947821169997,111.30075744000351,54316.63893360001 2025-04-25,16:32:30.000,115,11131980,-795,0,1745598749,12598.880458070002,111.2725609199988,54316.47822984 2025-04-25,16:32:31.000,115,11131945,-795,0,1745598750,12598.853512829992,111.21616788000392,54316.47124272001 2025-04-25,16:32:32.000,115,11131885,-795,0,1745598751,12598.853512829992,111.26551178999944,54316.38739728 2025-04-25,16:32:33.000,115,11131930,-795,0,1745598752,12598.954557479992,111.20206961999793,54316.86252144 2025-04-25,16:32:34.000,115,11131965,-795,0,1745598753,12598.954557479992,111.20911875000456,54316.86252144 2025-04-25,16:32:35.000,115,11131948,-795,0,1745598754,12598.941084860002,111.19502048999857,54316.86950856 2025-04-25,16:32:36.000,115,11131891,-795,0,1745598755,12598.934348549992,111.15977484000177,54316.799637359996 2025-04-25,16:32:37.000,115,11131931,-795,0,1745598756,12598.974766409992,111.13157832000434,54316.54810104 2025-04-25,16:32:38.000,115,11131995,-795,0,1745598757,12598.954557479992,111.11748005999834,54316.55508816 2025-04-25,16:32:39.000,115,11131978,-795,0,1745598758,12598.954557479992,111.08223441000155,54316.569062400005 2025-04-25,16:32:40.000,115,11131983,-795,0,1745598759,12598.914139619992,111.08223441000155,54316.3594488 2025-04-25,16:32:41.000,115,11131977,-795,0,1745598760,12598.927612239997,111.06813615000283,54316.56207528001 2025-04-25,16:32:42.000,115,11131995,-795,0,1745598761,12598.914139619992,111.04698876000475,54316.69483056 2025-04-25,16:32:43.000,115,11131968,-795,0,1745598762,12598.887194379997,111.04698876000475,54316.63893360001 2025-04-25,16:32:44.000,115,11131922,-795,0,1745598763,12598.954557479992,111.06108702000347,54316.6738692 2025-04-25,16:32:45.000,115,11131988,-795,0,1745598764,12598.994975339992,111.01174311000068,54316.499191200004 2025-04-25,16:32:46.000,115,11131961,-795,0,1745598765,12599.035393199993,110.96944833000452,54316.499191200004 2025-04-25,16:32:47.000,115,11131947,-795,0,1745598766,12598.994975339992,110.9905957200026,54316.41534576 2025-04-25,16:32:48.000,115,11131949,-795,0,1745598767,12598.961293790002,110.9905957200026,54316.42233288001 2025-04-25,16:32:49.000,115,11131950,-795,0,1745598768,12599.042129510002,110.95535006999853,54316.59002376001 2025-04-25,16:32:50.000,115,11131964,-795,0,1745598769,12599.035393199993,110.94125180999981,54316.785663120005 2025-04-25,16:32:51.000,115,11131929,-795,0,1745598770,12598.880458070002,110.8778096399983,54316.46425560001 2025-04-25,16:32:52.000,115,11131904,-795,0,1745598771,12598.988239029997,110.8919079000043,54316.603998 2025-04-25,16:32:53.000,115,11131886,-795,0,1745598772,12598.974766409992,110.87076050999895,54316.687843440006 2025-04-25,16:32:54.000,115,11131938,-795,0,1745598773,12598.981502720002,110.8919079000043,54316.520152560006 2025-04-25,16:32:55.000,115,11131925,-795,0,1745598774,12599.001711650002,110.86371137999959,54316.55508816 2025-04-25,16:32:56.000,115,11131944,-795,0,1745598775,12598.954557479992,110.83551486000215,54316.43630712 2025-04-25,16:32:57.000,115,11131919,-795,0,1745598776,12598.961293790002,110.86371137999959,54316.450281360005 2025-04-25,16:32:58.000,115,11131954,-795,0,1745598777,12598.779413420001,110.83551486000215,54316.29656472001 2025-04-25,16:32:59.000,115,11131943,-795,0,1745598778,12598.813094969992,110.82141660000343,54316.450281360005 2025-04-25,16:33:00.000,115,11131969,-795,0,1745598779,12598.968030099997,110.82141660000343,54316.79265024 2025-04-25,16:33:01.000,115,11131970,-795,0,1745598780,12598.893930689992,110.83551486000215,54316.63194648001 2025-04-25,16:33:02.000,115,11131949,-795,0,1745598781,12598.927612239997,110.80731834000471,54316.42233288001 2025-04-25,16:33:03.000,115,11131947,-795,0,1745598782,12598.954557479992,110.84961312000087,54316.38041016 2025-04-25,16:33:04.000,115,11131942,-795,0,1745598783,12598.954557479992,110.80731834000471,54316.42932 2025-04-25,16:33:05.000,115,11131959,-795,0,1745598784,12599.021920580002,110.82141660000343,54316.55508816 2025-04-25,16:33:06.000,115,11131939,-795,0,1745598785,12598.974766409992,110.78617094999936,54316.77168888 2025-04-25,16:33:07.000,115,11131952,-795,0,1745598786,12598.947821169997,110.80026920999808,54316.80662448001 2025-04-25,16:33:08.000,115,11131952,-795,0,1745598787,12598.927612239997,110.75797443000192,54316.65989496001 2025-04-25,16:33:09.000,115,11131941,-795,0,1745598788,12598.947821169997,110.75092530000256,54316.65989496001 2025-04-25,16:33:10.000,115,11131939,-795,0,1745598789,12598.961293790002,110.75797443000192,54316.47124272001 2025-04-25,16:33:11.000,115,11131985,-795,0,1745598790,12598.914139619992,110.79322007999872,54316.40835864 2025-04-25,16:33:12.000,115,11131948,-795,0,1745598791,12598.907403309997,110.77207269000064,54316.46425560001 2025-04-25,16:33:13.000,115,11131951,-795,0,1745598792,12598.934348549992,110.76502356000128,54316.51316544001 2025-04-25,16:33:14.000,115,11131979,-795,0,1745598793,12598.974766409992,110.77912182,54316.61098512001 2025-04-25,16:33:15.000,115,11131935,-795,0,1745598794,12598.954557479992,110.77207269000064,54316.8136116 2025-04-25,16:33:16.000,115,11131922,-795,0,1745598795,12598.927612239997,110.72272877999785,54316.77168888 2025-04-25,16:33:17.000,115,11131995,-795,0,1745598796,12598.846776519997,110.76502356000128,54316.65290784 2025-04-25,16:33:18.000,115,11131904,-795,0,1745598797,12598.907403309997,110.75797443000192,54316.54810104 2025-04-25,16:33:19.000,115,11131982,-795,0,1745598798,12598.907403309997,110.75092530000256,54316.48521696 2025-04-25,16:33:20.000,115,11131967,-795,0,1745598799,12598.880458070002,110.75092530000256,54316.5341268 2025-04-25,16:33:21.000,115,11131994,-795,0,1745598800,12598.853512829992,110.78617094999936,54316.40835864 2025-04-25,16:33:22.000,115,11131933,-795,0,1745598801,12598.887194379997,110.75092530000256,54316.499191200004 2025-04-25,16:33:23.000,115,11131983,-795,0,1745598802,12598.900667000002,110.7438761700032,54316.79265024 2025-04-25,16:33:24.000,115,11131928,-795,0,1745598803,12598.873721759992,110.72977791000449,54316.72976616001 2025-04-25,16:33:25.000,115,11131945,-795,0,1745598804,12598.880458070002,110.7438761700032,54316.70181768 2025-04-25,16:33:26.000,115,11131943,-795,0,1745598805,12598.826567589997,110.73682704000385,54316.58303664 2025-04-25,16:33:27.000,115,11131953,-795,0,1745598806,12598.792886039992,110.79322007999872,54316.38739728 2025-04-25,16:33:28.000,115,11131898,-795,0,1745598807,12598.833303899992,110.78617094999936,54316.50617832 2025-04-25,16:33:29.000,115,11131905,-795,0,1745598808,12598.806358659996,110.82846573000279,54316.59002376001 2025-04-25,16:33:30.000,115,11131961,-795,0,1745598809,12598.799622350001,110.79322007999872,54316.520152560006 2025-04-25,16:33:31.000,115,11131933,-795,0,1745598810,12598.725522939996,110.78617094999936,54316.63194648001 2025-04-25,16:33:32.000,115,11131857,-795,0,1745598811,12598.759204490001,110.76502356000128,54316.666882080004 2025-04-25,16:33:33.000,115,11131954,-795,0,1745598812,12598.745731869996,110.78617094999936,54316.70181768 2025-04-25,16:33:34.000,115,11131954,-795,0,1745598813,12598.765940799996,110.75092530000256,54316.72277904 2025-04-25,16:33:35.000,115,11131961,-795,0,1745598814,12598.765940799996,110.78617094999936,54316.5341268 2025-04-25,16:33:36.000,115,11131952,-795,0,1745598815,12598.732259249991,110.78617094999936,54316.47822984 2025-04-25,16:33:37.000,115,11131951,-795,0,1745598816,12598.732259249991,110.79322007999872,54316.51316544001 2025-04-25,16:33:38.000,115,11131964,-795,0,1745598817,12598.840040210001,110.75092530000256,54316.687843440006 2025-04-25,16:33:39.000,115,11131964,-795,0,1745598818,12598.786149729996,110.73682704000385,54316.71579192 2025-04-25,16:33:40.000,115,11131943,-795,0,1745598819,12598.826567589997,110.75797443000192,54316.84854720001 2025-04-25,16:33:41.000,115,11131956,-795,0,1745598820,12598.671632459991,110.80731834000471,54316.76470176 2025-04-25,16:33:42.000,115,11131969,-795,0,1745598821,12598.745731869996,110.76502356000128,54316.72277904 2025-04-25,16:33:43.000,115,11132030,-795,0,1745598822,12598.752468179991,110.82846573000279,54316.603998 2025-04-25,16:33:44.000,115,11131921,-795,0,1745598823,12598.840040210001,110.82141660000343,54316.603998 2025-04-25,16:33:45.000,115,11131986,-795,0,1745598824,12598.813094969992,110.80026920999808,54316.61098512001 2025-04-25,16:33:46.000,115,11131935,-795,0,1745598825,12598.866985449997,110.82846573000279,54316.71579192 2025-04-25,16:33:47.000,115,11131962,-795,0,1745598826,12598.853512829992,110.81436747000407,54316.68085632001 2025-04-25,16:33:48.000,115,11131942,-795,0,1745598827,12598.779413420001,110.81436747000407,54316.80662448001 2025-04-25,16:33:49.000,115,11131924,-795,0,1745598828,12598.792886039992,110.79322007999872,54316.8136116 2025-04-25,16:33:50.000,115,11131991,-795,0,1745598829,12598.813094969992,110.82846573000279,54316.855534320006 2025-04-25,16:33:51.000,115,11131982,-795,0,1745598830,12598.765940799996,110.82141660000343,54316.70880480001 2025-04-25,16:33:52.000,115,11131928,-795,0,1745598831,12598.745731869996,110.89895703000366,54316.49220408001 2025-04-25,16:33:53.000,115,11131996,-795,0,1745598832,12598.880458070002,110.8778096399983,54316.72976616001 2025-04-25,16:33:54.000,115,11131957,-795,0,1745598833,12598.887194379997,110.88485876999766,54316.617972240005 2025-04-25,16:33:55.000,115,11131962,-795,0,1745598834,12598.873721759992,110.8919079000043,54316.70181768 2025-04-25,16:33:56.000,115,11131885,-795,0,1745598835,12598.840040210001,110.89895703000366,54316.82758584001 2025-04-25,16:33:57.000,115,11131975,-795,0,1745598836,12598.792886039992,110.89895703000366,54316.75072752 2025-04-25,16:33:58.000,115,11131921,-795,0,1745598837,12598.738995560001,110.92010442000173,54316.70181768 2025-04-25,16:33:59.000,115,11131957,-795,0,1745598838,12598.738995560001,110.90600616000302,54316.71579192 2025-04-25,16:34:00.000,115,11131912,-795,0,1745598839,12598.752468179991,110.96944833000452,54316.63194648001 2025-04-25,16:34:01.000,115,11131908,-795,0,1745598840,12598.718786630001,111.01174311000068,54316.54810104 2025-04-25,16:34:02.000,115,11131944,-795,0,1745598841,12598.772677109991,111.05403789000411,54316.62495936 2025-04-25,16:34:03.000,115,11131966,-795,0,1745598842,12598.813094969992,111.03289049999876,54316.63893360001 2025-04-25,16:34:04.000,115,11131929,-795,0,1745598843,12598.738995560001,111.06108702000347,54316.63893360001 2025-04-25,16:34:05.000,115,11131915,-795,0,1745598844,12598.705314009996,111.03993962999812,54316.84156008 2025-04-25,16:34:06.000,115,11131951,-795,0,1745598845,12598.651423529991,111.09633267000027,54316.87649568001 2025-04-25,16:34:07.000,115,11131934,-795,0,1745598846,12598.63795091,111.07518528000219,54316.75072752 2025-04-25,16:34:08.000,115,11131940,-795,0,1745598847,12598.61100566999,111.14567658000306,54316.736753280005 2025-04-25,16:34:09.000,115,11131965,-795,0,1745598848,12598.732259249991,111.15272571000241,54316.72277904 2025-04-25,16:34:10.000,115,11131907,-795,0,1745598849,12598.718786630001,111.21616788000392,54316.736753280005 2025-04-25,16:34:11.000,115,11131919,-795,0,1745598850,12598.523433639995,111.21616788000392,54316.31053896 2025-04-25,16:34:12.000,115,11131917,-795,0,1745598851,12598.63795091,111.25846266000008,54316.68085632001 2025-04-25,16:34:13.000,115,11131950,-795,0,1745598852,12598.57732412,111.26551178999944,54316.79265024 2025-04-25,16:34:14.000,115,11131961,-795,0,1745598853,12598.57732412,111.29370831000415,54316.86252144 2025-04-25,16:34:15.000,115,11131914,-795,0,1745598854,12598.543642569995,111.32895396000094,54316.72277904 2025-04-25,16:34:16.000,115,11131947,-795,0,1745598855,12598.53690626,111.34305221999966,54316.834572960004 2025-04-25,16:34:17.000,115,11131924,-795,0,1745598856,12598.55037887999,111.32895396000094,54316.57604952 2025-04-25,16:34:18.000,115,11131930,-795,0,1745598857,12598.584060429996,111.3853470000031,54316.68085632001 2025-04-25,16:34:19.000,115,11131922,-795,0,1745598858,12598.55711519,111.41354352000053,54316.64592072 2025-04-25,16:34:20.000,115,11131993,-795,0,1745598859,12598.543642569995,111.41354352000053,54316.76470176 2025-04-25,16:34:21.000,115,11131994,-795,0,1745598860,12598.462806849995,111.42059264999989,54316.50617832 2025-04-25,16:34:22.000,115,11131964,-795,0,1745598861,12598.42912529999,111.4487891700046,54316.82059872 2025-04-25,16:34:23.000,115,11131933,-795,0,1745598862,12598.47627947,111.47698569000204,54316.77867600001 2025-04-25,16:34:24.000,115,11131956,-795,0,1745598863,12598.41565268,111.49813308000012,54316.785663120005 2025-04-25,16:34:25.000,115,11131953,-795,0,1745598864,12598.462806849995,111.5192804699982,54316.84156008 2025-04-25,16:34:26.000,115,11131952,-795,0,1745598865,12598.46954315999,111.57567351000034,54316.72976616001 2025-04-25,16:34:27.000,115,11131908,-795,0,1745598866,12598.462806849995,111.57567351000034,54316.72976616001 2025-04-25,16:34:28.000,115,11131931,-795,0,1745598867,12598.361762199995,111.61796829000377,54316.68085632001 2025-04-25,16:34:29.000,115,11132007,-795,0,1745598868,12598.37523482,111.61091916000441,54316.63893360001 2025-04-25,16:34:30.000,115,11131986,-795,0,1745598869,12598.30787171999,111.66026306999993,54316.94636688001 2025-04-25,16:34:31.000,115,11132001,-795,0,1745598870,12598.27419017,111.66731219999929,54316.82758584001 2025-04-25,16:34:32.000,115,11131937,-795,0,1745598871,12598.193354449999,111.695508720004,54316.75072752 2025-04-25,16:34:33.000,115,11131924,-795,0,1745598872,12598.280926479994,111.70960698000272,54316.89745704001 2025-04-25,16:34:34.000,115,11131954,-795,0,1745598873,12598.2943991,111.75190175999887,54316.79265024 2025-04-25,16:34:35.000,115,11131989,-795,0,1745598874,12598.2943991,111.76600002000487,54316.71579192 2025-04-25,16:34:36.000,115,11131904,-795,0,1745598875,12598.220299689994,111.77304915000423,54316.7437404 2025-04-25,16:34:37.000,115,11131967,-795,0,1745598876,12598.173145519999,111.82239305999974,54316.603998 2025-04-25,16:34:38.000,115,11131909,-795,0,1745598877,12598.058628249993,111.80829480000102,54316.69483056 2025-04-25,16:34:39.000,115,11131983,-795,0,1745598878,12598.125991349989,111.80124567000166,54316.80662448001 2025-04-25,16:34:40.000,115,11131954,-795,0,1745598879,12598.078837179994,111.85058958000445,54316.834572960004 2025-04-25,16:34:41.000,115,11131948,-795,0,1745598880,12598.045155629989,111.85058958000445,54316.736753280005 2025-04-25,16:34:42.000,115,11131963,-795,0,1745598881,12598.024946699989,111.86468784000317,54316.59701088 2025-04-25,16:34:43.000,115,11131929,-795,0,1745598882,12598.058628249993,111.89288436000061,54316.63893360001 2025-04-25,16:34:44.000,115,11131924,-795,0,1745598883,12598.031683009998,111.90698261999933,54316.57604952 2025-04-25,16:34:45.000,115,11131961,-795,0,1745598884,12598.011474079998,111.90698261999933,54316.58303664 2025-04-25,16:34:46.000,115,11131965,-795,0,1745598885,12597.903693120003,111.90698261999933,54316.57604952 2025-04-25,16:34:47.000,115,11131888,-795,0,1745598886,12597.917165739993,111.87878610000189,54316.70880480001 2025-04-25,16:34:48.000,115,11131910,-795,0,1745598887,12597.903693120003,111.92813001000468,54316.785663120005 2025-04-25,16:34:49.000,115,11131951,-795,0,1745598888,12597.950847289998,111.93517914000404,54316.82758584001 2025-04-25,16:34:50.000,115,11131946,-795,0,1745598889,12597.910429429998,111.96337566000147,54316.71579192 2025-04-25,16:34:51.000,115,11131958,-795,0,1745598890,12597.843066330002,111.9774739200002,54316.499191200004 2025-04-25,16:34:52.000,115,11131953,-795,0,1745598891,12597.863275260002,111.98452304999955,54316.47822984 2025-04-25,16:34:53.000,115,11131907,-795,0,1745598892,12597.755494299992,112.04796522000106,54316.36643592 2025-04-25,16:34:54.000,115,11131964,-795,0,1745598893,12597.870011569998,111.99157217999891,54316.52713968 2025-04-25,16:34:55.000,115,11131930,-715,0,1745598894,12597.863275260002,111.99157217999891,54316.69483056 2025-04-25,16:34:56.000,115,11131961,-795,0,1745598895,12597.735285369992,112.01271957000426,54316.63893360001 2025-04-25,16:34:57.000,115,11131990,-795,0,1745598896,12597.762230610002,112.0409160900017,54316.69483056 2025-04-25,16:34:58.000,115,11131925,-795,0,1745598897,12597.795912159992,112.02681783000298,54316.77867600001 2025-04-25,16:34:59.000,115,11131964,-795,0,1745598898,12597.843066330002,112.06911260999914,54316.62495936 2025-04-25,16:35:00.000,115,11131967,-795,0,1745598899,12597.809384779997,112.0761617399985,54316.62495936 2025-04-25,16:35:01.000,115,11131893,-795,0,1745598900,12597.755494299992,112.10435826000321,54316.43630712 2025-04-25,16:35:02.000,115,11131978,-795,0,1745598901,12597.715076439992,112.09730913000385,54316.48521696 2025-04-25,16:35:03.000,115,11131987,-795,0,1745598902,12597.748757989997,112.09026000000449,54316.72277904 2025-04-25,16:35:04.000,115,11131956,-795,0,1745598903,12597.742021680002,112.11140739000257,54316.80662448001 2025-04-25,16:35:05.000,115,11131941,-795,0,1745598904,12597.782439540002,112.08321086999786,54316.785663120005 2025-04-25,16:35:06.000,115,11131966,-795,0,1745598905,12597.694867509992,112.13960391,54316.75072752 2025-04-25,16:35:07.000,115,11131949,-795,0,1745598906,12597.715076439992,112.13960391,54316.44329424001 2025-04-25,16:35:08.000,115,11131939,-795,0,1745598907,12597.647713339997,112.14665303999936,54316.44329424001 2025-04-25,16:35:09.000,115,11131982,-795,0,1745598908,12597.694867509992,112.16780043000472,54316.47124272001 2025-04-25,16:35:10.000,115,11131968,-795,0,1745598909,12597.688131199997,112.13960391,54316.5341268 2025-04-25,16:35:11.000,115,11131969,-795,0,1745598910,12597.654449649992,112.14665303999936,54316.42932 2025-04-25,16:35:12.000,115,11131961,-795,0,1745598911,12597.620768100001,112.13255478000065,54316.64592072 2025-04-25,16:35:13.000,115,11131963,-795,0,1745598912,12597.661185960002,112.16780043000472,54316.687843440006 2025-04-25,16:35:14.000,115,11131933,-795,0,1745598913,12597.688131199997,112.17484956000408,54316.80662448001 2025-04-25,16:35:15.000,115,11131908,-795,0,1745598914,12597.728549059997,112.16780043000472,54316.6738692 2025-04-25,16:35:16.000,115,11131950,-795,0,1745598915,12597.654449649992,112.16075129999808,54316.50617832 2025-04-25,16:35:17.000,115,11131977,-795,0,1745598916,12597.614031789992,112.18189869000344,54316.36643592 2025-04-25,16:35:18.000,115,11131928,-795,0,1745598917,12597.600559170001,112.18189869000344,54316.31053896 2025-04-25,16:35:19.000,115,11131980,-795,0,1745598918,12597.681394890002,112.18189869000344,54316.42233288001 2025-04-25,16:35:20.000,115,11131968,-795,0,1745598919,12597.620768100001,112.1889478200028,54316.72976616001 2025-04-25,16:35:21.000,115,11131921,-795,0,1745598920,12597.614031789992,112.17484956000408,54316.63893360001 2025-04-25,16:35:22.000,115,11131932,-795,0,1745598921,12597.600559170001,112.14665303999936,54316.69483056 2025-04-25,16:35:23.000,115,11131985,-795,0,1745598922,12597.661185960002,112.12550565000129,54316.7437404 2025-04-25,16:35:24.000,115,11131973,-795,0,1745598923,12597.661185960002,112.14665303999936,54316.50617832 2025-04-25,16:35:25.000,115,11131968,-795,0,1745598924,12597.667922269997,112.12550565000129,54316.47822984 2025-04-25,16:35:26.000,115,11131933,-795,0,1745598925,12597.667922269997,112.15370216999872,54316.45726848 2025-04-25,16:35:27.000,115,11131994,-795,0,1745598926,12597.620768100001,112.12550565000129,54316.331500320004 2025-04-25,16:35:28.000,115,11131967,-795,0,1745598927,12597.519723450001,112.10435826000321,54316.450281360005 2025-04-25,16:35:29.000,115,11131949,-795,0,1745598928,12597.688131199997,112.13255478000065,54316.82059872 2025-04-25,16:35:30.000,115,11131993,-795,0,1745598929,12597.667922269997,112.09730913000385,54316.799637359996 2025-04-25,16:35:31.000,115,11132000,-795,0,1745598930,12597.600559170001,112.13255478000065,54316.63893360001 2025-04-25,16:35:32.000,115,11131931,-795,0,1745598931,12597.627504409997,112.10435826000321,54316.38041016 2025-04-25,16:35:33.000,115,11131964,-795,0,1745598932,12597.620768100001,112.09026000000449,54316.41534576 2025-04-25,16:35:34.000,115,11131936,-795,0,1745598933,12597.593822859992,112.11140739000257,54316.352461680006 2025-04-25,16:35:35.000,115,11131932,-795,0,1745598934,12597.661185960002,112.09026000000449,54316.401371520005 2025-04-25,16:35:36.000,115,11131982,-795,0,1745598935,12597.627504409997,112.04796522000106,54316.43630712 2025-04-25,16:35:37.000,115,11131976,-795,0,1745598936,12597.614031789992,112.0409160900017,54316.64592072 2025-04-25,16:35:38.000,115,11131925,-795,0,1745598937,12597.573613929992,111.99157217999891,54316.63893360001 2025-04-25,16:35:39.000,115,11131956,-795,0,1745598938,12597.654449649992,112.03386696000234,54316.68085632001 2025-04-25,16:35:40.000,115,11131950,-795,0,1745598939,12597.627504409997,111.9774739200002,54316.55508816 2025-04-25,16:35:41.000,115,11131933,-795,0,1745598940,12597.519723450001,112.02681783000298,54316.24765488 2025-04-25,16:35:42.000,115,11131925,-795,0,1745598941,12597.560141310001,112.01976870000362,54316.3594488 2025-04-25,16:35:43.000,115,11131934,-795,0,1745598942,12597.560141310001,112.01976870000362,54316.26861624 2025-04-25,16:35:44.000,115,11131940,-795,0,1745598943,12597.593822859992,112.0056704400049,54316.47822984 2025-04-25,16:35:45.000,115,11131962,-795,0,1745598944,12597.580350240001,111.99157217999891,54316.70181768 2025-04-25,16:35:46.000,115,11131955,-795,0,1745598945,12597.580350240001,111.99862130999827,54316.63194648001 2025-04-25,16:35:47.000,115,11131937,-795,0,1745598946,12597.533196069991,111.99157217999891,54316.58303664 2025-04-25,16:35:48.000,115,11131947,-795,0,1745598947,12597.546668689996,111.9774739200002,54316.59002376001 2025-04-25,16:35:49.000,115,11131878,-795,0,1745598948,12597.539932380001,111.99862130999827,54316.331500320004 2025-04-25,16:35:50.000,115,11131921,-795,0,1745598949,12597.492778209991,111.94927740000276,54316.20573216001 2025-04-25,16:35:51.000,115,11131963,-795,0,1745598950,12597.445624039996,111.98452304999955,54316.30355184001 2025-04-25,16:35:52.000,115,11131953,-795,0,1745598951,12597.472569279991,111.93517914000404,54316.282590480005 2025-04-25,16:35:53.000,115,11131956,-795,0,1745598952,12597.499514520001,111.9422282700034,54316.44329424001 2025-04-25,16:35:54.000,115,11131942,-795,0,1745598953,12597.425415109996,111.92108087999804,54316.50617832 2025-04-25,16:35:55.000,115,11131988,-795,0,1745598954,12597.499514520001,111.93517914000404,54316.64592072 2025-04-25,16:35:56.000,115,11131924,-795,0,1745598955,12597.512987139991,111.88583523000125,54316.63194648001 2025-04-25,16:35:57.000,115,11131910,-795,0,1745598956,12597.425415109996,111.95632653000212,54316.331500320004 2025-04-25,16:35:58.000,115,11131956,-795,0,1745598957,12597.45909666,111.89993348999997,54316.36643592 2025-04-25,16:35:59.000,115,11131923,-795,0,1745598958,12597.519723450001,111.89993348999997,54316.38041016 2025-04-25,16:36:00.000,115,11131931,-795,0,1745598959,12597.506250829996,111.87878610000189,54316.450281360005 2025-04-25,16:36:01.000,115,11131956,-795,0,1745598960,12597.45909666,111.85763871000381,54316.25464200001 2025-04-25,16:36:02.000,115,11131927,-795,0,1745598961,12597.486041899996,111.8294421899991,54316.56207528001 2025-04-25,16:36:03.000,115,11131957,-795,0,1745598962,12597.519723450001,111.86468784000317,54316.617972240005 2025-04-25,16:36:04.000,115,11131895,-795,0,1745598963,12597.492778209991,111.80124567000166,54316.57604952 2025-04-25,16:36:05.000,115,11131947,-795,0,1745598964,12597.472569279991,111.8294421899991,54316.42932 2025-04-25,16:36:06.000,115,11131918,-795,0,1745598965,12597.499514520001,111.84354044999782,54316.29656472001 2025-04-25,16:36:07.000,115,11131914,-795,0,1745598966,12597.45909666,111.85058958000445,54316.25464200001 2025-04-25,16:36:08.000,115,11131955,-795,0,1745598967,12597.4186788,111.83649131999846,54316.26162912 2025-04-25,16:36:09.000,115,11131902,-795,0,1745598968,12597.452360349991,111.86468784000317,54316.29656472001 2025-04-25,16:36:10.000,115,11131956,-795,0,1745598969,12597.43888773,111.86468784000317,54316.401371520005 2025-04-25,16:36:11.000,115,11131924,-795,0,1745598970,12597.39173355999,111.83649131999846,54316.51316544001 2025-04-25,16:36:12.000,115,11131902,-795,0,1745598971,12597.4186788,111.82239305999974,54316.5341268 2025-04-25,16:36:13.000,115,11131879,-795,0,1745598972,12597.432151419991,111.8294421899991,54316.5341268 2025-04-25,16:36:14.000,115,11131942,-795,0,1745598973,12597.452360349991,111.81534393000038,54316.352461680006 2025-04-25,16:36:15.000,115,11131931,-795,0,1745598974,12597.39846987,111.80829480000102,54316.331500320004 2025-04-25,16:36:16.000,115,11131930,-795,0,1745598975,12597.384997249996,111.80124567000166,54316.331500320004 2025-04-25,16:36:17.000,115,11131961,-795,0,1745598976,12597.37152462999,111.8294421899991,54316.282590480005 2025-04-25,16:36:18.000,115,11131933,-795,0,1745598977,12597.432151419991,111.83649131999846,54316.49220408001 2025-04-25,16:36:19.000,115,11131963,-795,0,1745598978,12597.39173355999,111.80829480000102,54316.70880480001 2025-04-25,16:36:20.000,115,11131958,-795,0,1745598979,12597.425415109996,111.75190175999887,54316.70181768 2025-04-25,16:36:21.000,115,11131981,-795,0,1745598980,12597.364788319996,111.82239305999974,54316.520152560006 2025-04-25,16:36:22.000,115,11131945,-795,0,1745598981,12597.384997249996,111.77304915000423,54316.50617832 2025-04-25,16:36:23.000,115,11131985,-795,0,1745598982,12597.39173355999,111.82239305999974,54316.33848744 2025-04-25,16:36:24.000,115,11131900,-795,0,1745598983,12597.492778209991,111.75895088999823,54316.450281360005 2025-04-25,16:36:25.000,115,11131974,-795,0,1745598984,12597.465832969996,111.7941965400023,54316.47124272001 2025-04-25,16:36:26.000,115,11131920,-795,0,1745598985,12597.47930559,111.75895088999823,54316.47124272001 2025-04-25,16:36:27.000,115,11131968,-795,0,1745598986,12597.452360349991,111.72370524000144,54316.62495936 2025-04-25,16:36:28.000,115,11131892,-795,0,1745598987,12597.492778209991,111.73780350000015,54316.666882080004 2025-04-25,16:36:29.000,115,11131937,-795,0,1745598988,12597.472569279991,111.74485262999951,54316.62495936 2025-04-25,16:36:30.000,115,11131934,-795,0,1745598989,12597.47930559,111.7307543700008,54316.59701088 2025-04-25,16:36:31.000,115,11131945,-795,0,1745598990,12597.4186788,111.7941965400023,54316.27560336001 2025-04-25,16:36:32.000,115,11131919,-795,0,1745598991,12597.499514520001,111.80124567000166,54316.24066776 2025-04-25,16:36:33.000,115,11131975,-795,0,1745598992,12597.47930559,111.82239305999974,54316.3594488 2025-04-25,16:36:34.000,115,11131935,-795,0,1745598993,12597.553404999991,111.7941965400023,54316.47124272001 2025-04-25,16:36:35.000,115,11131936,-795,0,1745598994,12597.546668689996,111.81534393000038,54316.617972240005 2025-04-25,16:36:36.000,115,11131940,-795,0,1745598995,12597.519723450001,111.78009828000359,54316.68085632001 2025-04-25,16:36:37.000,115,11131946,-795,0,1745598996,12597.465832969996,111.87878610000189,54316.59002376001 2025-04-25,16:36:38.000,115,11131887,-795,0,1745598997,12597.4186788,111.86468784000317,54316.54810104 2025-04-25,16:36:39.000,115,11131907,-795,0,1745598998,12597.47930559,111.90698261999933,54316.49220408001 2025-04-25,16:36:40.000,115,11131930,-795,0,1745598999,12597.4186788,111.90698261999933,54316.48521696 2025-04-25,16:36:41.000,115,11131957,-795,0,1745599000,12597.37826094,111.93517914000404,54316.32451320001 2025-04-25,16:36:42.000,115,11131972,-795,0,1745599001,12597.4186788,111.94927740000276,54316.38041016 2025-04-25,16:36:43.000,115,11131915,-795,0,1745599002,12597.43888773,111.96337566000147,54316.47124272001 2025-04-25,16:36:44.000,115,11131881,-795,0,1745599003,12597.43888773,111.93517914000404,54316.65290784 2025-04-25,16:36:45.000,115,11131888,-795,0,1745599004,12597.445624039996,111.97042479000083,54316.70880480001 2025-04-25,16:36:46.000,115,11131915,-795,0,1745599005,12597.384997249996,112.0056704400049,54316.64592072 2025-04-25,16:36:47.000,115,11131951,-795,0,1745599006,12597.41194248999,112.0056704400049,54316.54111392001 2025-04-25,16:36:48.000,115,11131956,-795,0,1745599007,12597.47930559,112.01976870000362,54316.49220408001 2025-04-25,16:36:49.000,115,11131927,-795,0,1745599008,12597.499514520001,112.05501435000042,54316.5341268 2025-04-25,16:36:50.000,115,11131934,-795,0,1745599009,12597.512987139991,112.0409160900017,54316.49220408001 2025-04-25,16:36:51.000,115,11131957,-795,0,1745599010,12597.452360349991,112.08321086999786,54316.42932 2025-04-25,16:36:52.000,115,11131886,-795,0,1745599011,12597.472569279991,112.05501435000042,54316.63893360001 2025-04-25,16:36:53.000,115,11131904,-795,0,1745599012,12597.512987139991,112.08321086999786,54316.666882080004 2025-04-25,16:36:54.000,115,11131942,-795,0,1745599013,12597.519723450001,112.04796522000106,54316.666882080004 2025-04-25,16:36:55.000,115,11131911,-795,0,1745599014,12597.4186788,112.03386696000234,54316.41534576 2025-04-25,16:36:56.000,115,11131943,-795,0,1745599015,12597.472569279991,112.09730913000385,54316.39438440001 2025-04-25,16:36:57.000,115,11131921,-795,0,1745599016,12597.519723450001,112.10435826000321,54316.50617832 2025-04-25,16:36:58.000,115,11131915,-795,0,1745599017,12597.573613929992,112.09026000000449,54316.54810104 2025-04-25,16:36:59.000,115,11131942,-795,0,1745599018,12597.587086549996,112.11845652000193,54316.49220408001 2025-04-25,16:37:00.000,115,11131942,-795,0,1745599019,12597.580350240001,112.09730913000385,54316.68085632001 2025-04-25,16:37:01.000,115,11131932,-795,0,1745599020,12597.546668689996,112.14665303999936,54316.55508816 2025-04-25,16:37:02.000,115,11131942,-795,0,1745599021,12597.587086549996,112.14665303999936,54316.71579192 2025-04-25,16:37:03.000,115,11131904,-795,0,1745599022,12597.640977030002,112.14665303999936,54316.72976616001 2025-04-25,16:37:04.000,115,11131974,-795,0,1745599023,12597.661185960002,112.1889478200028,54316.65290784 2025-04-25,16:37:05.000,115,11131941,-795,0,1745599024,12597.694867509992,112.21714434000023,54316.68085632001 2025-04-25,16:37:06.000,115,11131942,-795,0,1745599025,12597.667922269997,112.19599695000215,54316.65989496001 2025-04-25,16:37:07.000,115,11131921,-795,0,1745599026,12597.647713339997,112.19599695000215,54316.617972240005 2025-04-25,16:37:08.000,115,11131915,-795,0,1745599027,12597.681394890002,112.23124259999895,54316.63893360001 2025-04-25,16:37:09.000,115,11131949,-795,0,1745599028,12597.661185960002,112.23829172999831,54316.84156008 2025-04-25,16:37:10.000,115,11131932,-795,0,1745599029,12597.627504409997,112.2523899900043,54316.89046992 2025-04-25,16:37:11.000,115,11131913,-795,0,1745599030,12597.600559170001,112.30878302999918,54316.80662448001 2025-04-25,16:37:12.000,115,11131960,-795,0,1745599031,12597.580350240001,112.29468477000046,54316.71579192 2025-04-25,16:37:13.000,115,11131956,-795,0,1745599032,12597.573613929992,112.32993042000453,54316.55508816 2025-04-25,16:37:14.000,115,11131930,-795,0,1745599033,12597.681394890002,112.29468477000046,54316.72277904 2025-04-25,16:37:15.000,115,11131983,-795,0,1745599034,12597.627504409997,112.34402868000325,54316.68085632001 2025-04-25,16:37:16.000,115,11131952,-795,0,1745599035,12597.600559170001,112.34402868000325,54316.75072752 2025-04-25,16:37:17.000,115,11131940,-795,0,1745599036,12597.506250829996,112.35812694000197,54316.79265024 2025-04-25,16:37:18.000,115,11132016,-795,0,1745599037,12597.445624039996,112.35107781000261,54316.70181768 2025-04-25,16:37:19.000,115,11131914,-795,0,1745599038,12597.526459759996,112.37222520000068,54316.92540552001 2025-04-25,16:37:20.000,115,11131946,-795,0,1745599039,12597.512987139991,112.36517607000133,54316.97431536001 2025-04-25,16:37:21.000,115,11131910,-795,0,1745599040,12597.43888773,112.40747085000476,54316.54111392001 2025-04-25,16:37:22.000,115,11131938,-795,0,1745599041,12597.445624039996,112.40747085000476,54316.666882080004 2025-04-25,16:37:23.000,115,11131971,-795,0,1745599042,12597.45909666,112.42861824000283,54316.68085632001 2025-04-25,16:37:24.000,115,11131974,-795,0,1745599043,12597.41194248999,112.44976563000091,54316.65290784 2025-04-25,16:37:25.000,115,11131917,-795,0,1745599044,12597.39173355999,112.47091301999899,54316.62495936 2025-04-25,16:37:26.000,115,11131925,-795,0,1745599045,12597.344579389995,112.47796214999835,54316.71579192 2025-04-25,16:37:27.000,115,11131927,-795,0,1745599046,12597.31089783999,112.50615867000306,54316.63194648001 2025-04-25,16:37:28.000,115,11131944,-795,0,1745599047,12597.31763415,112.49206041000434,54316.76470176 2025-04-25,16:37:29.000,115,11131900,-795,0,1745599048,12597.35131569999,112.52025693000178,54316.58303664 2025-04-25,16:37:30.000,115,11131947,-795,0,1745599049,12597.384997249996,112.49206041000434,54316.603998 2025-04-25,16:37:31.000,115,11131942,-795,0,1745599050,12597.324370459995,112.5343551900005,54316.49220408001 2025-04-25,16:37:32.000,115,11131905,-795,0,1745599051,12597.31089783999,112.46386388999963,54316.45726848 2025-04-25,16:37:33.000,115,11131911,-795,0,1745599052,12597.304161529995,112.51320780000242,54316.46425560001 2025-04-25,16:37:34.000,115,11131933,-795,0,1745599053,12597.27047997999,112.47796214999835,54316.69483056 2025-04-25,16:37:35.000,115,11131933,-795,0,1745599054,12597.283952599995,112.5343551900005,54316.63194648001 2025-04-25,16:37:36.000,115,11131952,-795,0,1745599055,12597.27721629,112.47091301999899,54316.63893360001 2025-04-25,16:37:37.000,115,11131919,-795,0,1745599056,12597.27047997999,112.5343551900005,54316.68085632001 2025-04-25,16:37:38.000,115,11131933,-795,0,1745599057,12597.31763415,112.54845344999922,54316.54810104 2025-04-25,16:37:39.000,115,11131973,-795,0,1745599058,12597.27721629,112.58369910000329,54316.49220408001 2025-04-25,16:37:40.000,115,11131942,-795,0,1745599059,12597.27721629,112.56960084000457,54316.44329424001 2025-04-25,16:37:41.000,115,11131957,-795,0,1745599060,12597.15596271,112.61189562000072,54316.2895776 2025-04-25,16:37:42.000,115,11131875,-795,0,1745599061,12597.18964425999,112.6330430099988,54316.499191200004 2025-04-25,16:37:43.000,115,11131963,-795,0,1745599062,12597.263743669995,112.68943605000095,54316.59701088 2025-04-25,16:37:44.000,115,11131950,-795,0,1745599063,12597.27721629,112.64009213999816,54316.72976616001 2025-04-25,16:37:45.000,115,11131910,-795,0,1745599064,12597.263743669995,112.70353430999967,54316.72277904 2025-04-25,16:37:46.000,115,11131907,-795,0,1745599065,12597.324370459995,112.70353430999967,54316.45726848 2025-04-25,16:37:47.000,115,11131867,-795,0,1745599066,12597.27047997999,112.73173083000438,54316.39438440001 2025-04-25,16:37:48.000,115,11131957,-795,0,1745599067,12597.27721629,112.71058343999903,54316.39438440001 2025-04-25,16:37:49.000,115,11131984,-795,0,1745599068,12597.223325809995,112.79517299999861,54316.38041016 2025-04-25,16:37:50.000,115,11131927,-795,0,1745599069,12597.223325809995,112.7810747399999,54316.39438440001 2025-04-25,16:37:51.000,115,11132010,-795,0,1745599070,12597.12901746999,112.79517299999861,54316.46425560001 2025-04-25,16:37:52.000,115,11131927,-795,0,1745599071,12597.15596271,112.78812386999925,54316.450281360005 2025-04-25,16:37:53.000,115,11131943,-795,0,1745599072,12597.14922639999,112.83041865000268,54316.450281360005 2025-04-25,16:37:54.000,115,11131925,-795,0,1745599073,12597.14922639999,112.91500821000227,54316.32451320001 2025-04-25,16:37:55.000,115,11131905,-795,0,1745599074,12597.223325809995,112.97140125000442,54316.37342304001 2025-04-25,16:37:56.000,115,11131936,-795,0,1745599075,12597.08859960999,113.02074515999993,54316.26861624 2025-04-25,16:37:57.000,115,11131935,-795,0,1745599076,12597.18964425999,112.99959777000186,54316.2197064 2025-04-25,16:37:58.000,115,11131950,-795,0,1745599077,12597.20985318999,113.01369603000057,54316.15682232001 2025-04-25,16:37:59.000,115,11131957,-795,0,1745599078,12597.17617164,113.02074515999993,54316.3594488 2025-04-25,16:38:00.000,115,11131947,-795,0,1745599079,12597.11554485,113.04894168000465,54316.32451320001 2025-04-25,16:38:01.000,115,11131897,-795,0,1745599080,12597.182907949995,113.055990810004,54316.39438440001 2025-04-25,16:38:02.000,115,11131896,-795,0,1745599081,12597.283952599995,113.03484341999865,54316.42233288001 2025-04-25,16:38:03.000,115,11131966,-795,0,1745599082,12597.283952599995,113.07008907000272,54316.26861624 2025-04-25,16:38:04.000,115,11131901,-795,0,1745599083,12597.29068890999,113.04189254999801,54316.24765488 2025-04-25,16:38:05.000,115,11131935,-795,0,1745599084,12597.304161529995,113.04189254999801,54316.20573216001 2025-04-25,16:38:06.000,115,11131892,-795,0,1745599085,12597.2165895,113.07008907000272,54316.05201552 2025-04-25,16:38:07.000,115,11131916,-795,0,1745599086,12597.162699019995,113.07713820000208,54316.03105416 2025-04-25,16:38:08.000,115,11131914,-795,0,1745599087,12597.162699019995,113.06303994000336,54316.33848744 2025-04-25,16:38:09.000,115,11131933,-795,0,1745599088,12597.15596271,113.02074515999993,54316.401371520005 2025-04-25,16:38:10.000,115,11131916,-795,0,1745599089,12597.18964425999,112.92205734000163,54316.30355184001 2025-04-25,16:38:11.000,115,11131931,-795,0,1745599090,12597.19638057,112.90090995000355,54316.15682232001 2025-04-25,16:38:12.000,115,11131891,-795,0,1745599091,12597.263743669995,112.8797625599982,54316.03804128001 2025-04-25,16:38:13.000,115,11131936,-795,0,1745599092,12597.304161529995,112.95025385999907,54316.09393824 2025-04-25,16:38:14.000,115,11131909,-795,0,1745599093,12597.304161529995,112.96435211999778,54316.184770800006 2025-04-25,16:38:15.000,115,11131945,-795,0,1745599094,12597.304161529995,112.97845038000378,54316.12887384001 2025-04-25,16:38:16.000,115,11131934,-795,0,1745599095,12597.20985318999,112.96435211999778,54316.32451320001 2025-04-25,16:38:17.000,115,11131931,-795,0,1745599096,12597.19638057,112.98549951000314,54316.36643592 2025-04-25,16:38:18.000,115,11131927,-795,0,1745599097,12597.25027104999,113.04189254999801,54316.44329424001 2025-04-25,16:38:19.000,115,11131925,-795,0,1745599098,12597.203116879995,113.09828559000016,54316.46425560001 2025-04-25,16:38:20.000,115,11131930,-795,0,1745599099,12597.20985318999,113.11943297999824,54316.27560336001 2025-04-25,16:38:21.000,115,11131881,-795,0,1745599100,12597.04818174999,113.14058037000359,54316.07297688 2025-04-25,16:38:22.000,115,11131953,-795,0,1745599101,12597.102072229995,113.12648211000487,54316.10092536 2025-04-25,16:38:23.000,115,11131995,-795,0,1745599102,12597.10880853999,113.14762950000295,54316.03804128001 2025-04-25,16:38:24.000,115,11131931,-795,0,1745599103,12597.13575378,113.12648211000487,54316.26861624 2025-04-25,16:38:25.000,115,11131920,-795,0,1745599104,12597.203116879995,113.10533471999952,54316.401371520005 2025-04-25,16:38:26.000,115,11131930,-795,0,1745599105,12597.18964425999,113.07008907000272,54316.37342304001 2025-04-25,16:38:27.000,115,11131934,-795,0,1745599106,12597.25027104999,113.08418733000144,54316.26162912 2025-04-25,16:38:28.000,115,11131870,-795,0,1745599107,12597.31089783999,113.02779428999929,54316.22669352001 2025-04-25,16:38:29.000,115,11131907,-795,0,1745599108,12597.344579389995,113.04894168000465,54316.12188672 2025-04-25,16:38:30.000,115,11131964,-795,0,1745599109,12597.43888773,113.02779428999929,54316.15682232001 2025-04-25,16:38:31.000,115,11131907,-795,0,1745599110,12597.432151419991,113.00664690000121,54316.03804128001 2025-04-25,16:38:32.000,115,11131930,-795,0,1745599111,12597.486041899996,113.01369603000057,54315.996118560004 2025-04-25,16:38:33.000,115,11131929,-795,0,1745599112,12597.566877619996,112.97845038000378,54316.331500320004 2025-04-25,16:38:34.000,115,11131931,-795,0,1745599113,12597.688131199997,112.93615560000035,54316.39438440001 2025-04-25,16:38:35.000,115,11131953,-795,0,1745599114,12597.701603820002,112.95730298999842,54316.40835864 2025-04-25,16:38:36.000,115,11131880,-795,0,1745599115,12597.748757989997,112.97140125000442,54316.42932 2025-04-25,16:38:37.000,115,11131944,-795,0,1745599116,12597.688131199997,113.04189254999801,54316.05201552 2025-04-25,16:38:38.000,115,11131890,-795,0,1745599117,12597.735285369992,113.02074515999993,54316.114899600005 2025-04-25,16:38:39.000,115,11131925,-795,0,1745599118,12597.762230610002,113.07713820000208,54316.1498352 2025-04-25,16:38:40.000,115,11131954,-715,0,1745599119,12597.762230610002,113.10533471999952,54316.19874504 2025-04-25,16:38:41.000,115,11131945,-795,0,1745599120,12597.694867509992,113.16877689000103,54316.2197064 2025-04-25,16:38:42.000,115,11131959,-795,0,1745599121,12597.762230610002,113.16877689000103,54316.401371520005 2025-04-25,16:38:43.000,115,11131943,-795,0,1745599122,12597.688131199997,113.24631732000125,54316.3594488 2025-04-25,16:38:44.000,115,11131866,-795,0,1745599123,12597.735285369992,113.27451383999869,54316.47124272001 2025-04-25,16:38:45.000,115,11131929,-795,0,1745599124,12597.627504409997,113.32385775000148,54316.20573216001 2025-04-25,16:38:46.000,115,11131948,-795,0,1745599125,12597.587086549996,113.39434905000235,54316.10791248001 2025-04-25,16:38:47.000,115,11131932,-795,0,1745599126,12597.580350240001,113.41549644000042,54316.08695112001 2025-04-25,16:38:48.000,115,11131946,-795,0,1745599127,12597.560141310001,113.48598774000129,54316.27560336001 2025-04-25,16:38:49.000,115,11131972,-795,0,1745599128,12597.580350240001,113.48598774000129,54316.27560336001 2025-04-25,16:38:50.000,115,11131911,-795,0,1745599129,12597.546668689996,113.49303687000065,54316.520152560006 2025-04-25,16:38:51.000,115,11131943,-795,0,1745599130,12597.546668689996,113.50008600000001,54316.40835864 2025-04-25,16:38:52.000,115,11131870,-795,0,1745599131,12597.546668689996,113.50713512999937,54316.42932 2025-04-25,16:38:53.000,115,11131885,-795,0,1745599132,12597.600559170001,113.50713512999937,54316.42233288001 2025-04-25,16:38:54.000,115,11131922,-795,0,1745599133,12597.560141310001,113.56352817000152,54316.233680640005 2025-04-25,16:38:55.000,115,11131954,-795,0,1745599134,12597.634240719992,113.5494299100028,54316.233680640005 2025-04-25,16:38:56.000,115,11131873,-795,0,1745599135,12597.587086549996,113.57762643000024,54316.184770800006 2025-04-25,16:38:57.000,115,11131961,-795,0,1745599136,12597.573613929992,113.53533165000408,54315.96118296001 2025-04-25,16:38:58.000,115,11131934,-795,0,1745599137,12597.593822859992,113.51418425999873,54316.41534576 2025-04-25,16:38:59.000,115,11131915,-795,0,1745599138,12597.634240719992,113.53533165000408,54316.52713968 2025-04-25,16:39:00.000,115,11131938,-795,0,1745599139,12597.593822859992,113.5494299100028,54316.57604952 2025-04-25,16:39:01.000,115,11131921,-795,0,1745599140,12597.512987139991,113.59877381999831,54316.36643592 2025-04-25,16:39:02.000,115,11131924,-795,0,1745599141,12597.533196069991,113.65516686000046,54316.184770800006 2025-04-25,16:39:03.000,115,11131914,-795,0,1745599142,12597.506250829996,113.6974616400039,54316.17079656 2025-04-25,16:39:04.000,115,11131918,-795,0,1745599143,12597.506250829996,113.73270729000069,54316.24765488 2025-04-25,16:39:05.000,115,11131923,-795,0,1745599144,12597.492778209991,113.74680554999941,54316.22669352001 2025-04-25,16:39:06.000,115,11131936,-795,0,1745599145,12597.499514520001,113.78910033000284,54316.40835864 2025-04-25,16:39:07.000,115,11131934,-795,0,1745599146,12597.526459759996,113.8595916300037,54316.64592072 2025-04-25,16:39:08.000,115,11131866,-795,0,1745599147,12597.445624039996,113.88778815000114,54316.47822984 2025-04-25,16:39:09.000,115,11131883,-795,0,1745599148,12597.492778209991,113.92303379999794,54316.52713968 2025-04-25,16:39:10.000,115,11131939,-795,0,1745599149,12597.492778209991,113.9935250999988,54316.43630712 2025-04-25,16:39:11.000,115,11131939,-795,0,1745599150,12597.492778209991,114.02877075000288,54316.184770800006 2025-04-25,16:39:12.000,115,11131910,-795,0,1745599151,12597.560141310001,114.09926205000374,54316.2197064 2025-04-25,16:39:13.000,115,11131942,-795,0,1745599152,12597.735285369992,114.1063111800031,54316.34547456001 2025-04-25,16:39:14.000,115,11131965,-795,0,1745599153,12597.782439540002,114.15565508999862,54316.32451320001 2025-04-25,16:39:15.000,115,11131915,-795,0,1745599154,12597.863275260002,114.14860595999926,54316.54111392001 2025-04-25,16:39:16.000,115,11131933,-795,0,1745599155,12597.930638359998,114.1415568299999,54316.44329424001 2025-04-25,16:39:17.000,115,11131909,-795,0,1745599156,12598.038419319993,114.14860595999926,54316.46425560001 2025-04-25,16:39:18.000,115,11131944,-795,0,1745599157,12598.166409209989,114.13450770000054,54316.45726848 2025-04-25,16:39:19.000,115,11131953,-795,0,1745599158,12598.2943991,114.11336031000246,54316.27560336001 2025-04-25,16:39:20.000,115,11131937,-795,0,1745599159,12598.2943991,114.11336031000246,54316.15682232001 2025-04-25,16:39:21.000,115,11131961,-795,0,1745599160,12598.41565268,114.18385161000333,54316.19874504 2025-04-25,16:39:22.000,115,11131941,-795,0,1745599161,12598.523433639995,114.1415568299999,54316.26861624 2025-04-25,16:39:23.000,115,11131941,-795,0,1745599162,12598.63795091,114.15565508999862,54316.499191200004 2025-04-25,16:39:24.000,115,11131850,-795,0,1745599163,12598.59753305,114.16975335000461,54316.569062400005 2025-04-25,16:39:25.000,115,11131882,-795,0,1745599164,12598.604269359996,114.19090074000269,54316.47822984 2025-04-25,16:39:26.000,115,11131945,-795,0,1745599165,12598.563851499996,114.27549030000228,54316.352461680006 2025-04-25,16:39:27.000,115,11131979,-795,0,1745599166,12598.55711519,114.30368681999971,54316.17079656 2025-04-25,16:39:28.000,115,11131951,-795,0,1745599167,12598.57732412,114.37417812000058,54316.33848744 2025-04-25,16:39:29.000,115,11131949,-795,0,1745599168,12598.543642569995,114.3882763799993,54316.40835864 2025-04-25,16:39:30.000,115,11131928,-795,0,1745599169,12598.46954315999,114.4517185500008,54316.3594488 2025-04-25,16:39:31.000,115,11131912,-795,0,1745599170,12598.361762199995,114.50811159000295,54316.27560336001 2025-04-25,16:39:32.000,115,11131876,-795,0,1745599171,12598.240508619994,114.45876768000016,54316.54111392001 2025-04-25,16:39:33.000,115,11131924,-795,0,1745599172,12598.166409209989,114.47991506999824,54316.54810104 2025-04-25,16:39:34.000,115,11131927,-795,0,1745599173,12598.099046109994,114.50811159000295,54316.58303664 2025-04-25,16:39:35.000,115,11131937,-795,0,1745599174,12598.018210389993,114.47286593999888,54316.61098512001 2025-04-25,16:39:36.000,115,11131948,-795,0,1745599175,12597.883484190002,114.48696420000488,54316.26861624 2025-04-25,16:39:37.000,115,11131914,-795,0,1745599176,12597.856538949993,114.50811159000295,54316.31752608 2025-04-25,16:39:38.000,115,11131984,-795,0,1745599177,12597.863275260002,114.44466942000145,54316.45726848 2025-04-25,16:39:39.000,115,11131956,-795,0,1745599178,12597.843066330002,114.43057116000273,54316.46425560001 2025-04-25,16:39:40.000,115,11131894,-795,0,1745599179,12597.822857400002,114.31778507999843,54316.55508816 2025-04-25,16:39:41.000,115,11131980,-795,0,1745599180,12597.809384779997,114.2402446499982,54316.44329424001 2025-04-25,16:39:42.000,115,11131962,-795,0,1745599181,12597.856538949993,114.11336031000246,54316.45726848 2025-04-25,16:39:43.000,115,11131916,-795,0,1745599182,12597.944110979988,114.0428690100016,54316.50617832 2025-04-25,16:39:44.000,115,11131922,-795,0,1745599183,12598.105782419989,113.97942684000009,54316.34547456001 2025-04-25,16:39:45.000,115,11131923,-795,0,1745599184,12598.24724492999,113.85254250000435,54316.352461680006 2025-04-25,16:39:46.000,115,11132004,-795,0,1745599185,12598.361762199995,113.75385467999877,54316.33848744 2025-04-25,16:39:47.000,115,11131935,-795,0,1745599186,12598.59079673999,113.62697034000303,54316.34547456001 2025-04-25,16:39:48.000,115,11131925,-795,0,1745599187,12598.745731869996,113.53533165000408,54316.401371520005 2025-04-25,16:39:49.000,115,11131937,-795,0,1745599188,12598.887194379997,113.50008600000001,54316.58303664 2025-04-25,16:39:50.000,115,11131955,-795,0,1745599189,12598.961293790002,113.47188948000257,54316.58303664 2025-04-25,16:39:51.000,115,11131961,-795,0,1745599190,12599.143174160003,113.42254556999978,54316.569062400005 2025-04-25,16:39:52.000,115,11131959,-795,0,1745599191,12599.264427739989,113.4366438299985,54316.5341268 2025-04-25,16:39:53.000,115,11131948,-795,0,1745599192,12599.42609917999,113.45779122000386,54316.569062400005 2025-04-25,16:39:54.000,115,11131914,-795,0,1745599193,12599.48672596999,113.52123338999809,54316.59002376001 2025-04-25,16:39:55.000,115,11131941,-795,0,1745599194,12599.55408907,113.59877381999831,54316.58303664 2025-04-25,16:39:56.000,115,11131874,-795,0,1745599195,12599.53388014,113.69041251000453,54316.54111392001 2025-04-25,16:39:57.000,115,11131874,-795,0,1745599196,12599.581034309995,113.81024772000092,54316.79265024 2025-04-25,16:39:58.000,115,11131937,-795,0,1745599197,12599.48672596999,113.92303379999794,54316.834572960004 2025-04-25,16:39:59.000,115,11131928,-795,0,1745599198,12599.520407519994,114.05696727000031,54316.69483056 2025-04-25,16:40:00.000,115,11131913,-795,0,1745599199,12599.439571799994,114.20499900000141,54316.785663120005 2025-04-25,16:40:01.000,115,11131930,-795,0,1745599200,12599.50693489999,114.40237463999802,54316.48521696 2025-04-25,16:40:02.000,115,11131949,-795,0,1745599201,12599.500198589994,114.51516072000231,54316.687843440006 2025-04-25,16:40:03.000,115,11131955,-795,0,1745599202,12599.53388014,114.62089766999998,54316.79265024 2025-04-25,16:40:04.000,115,11131907,-795,0,1745599203,12599.479989659994,114.75483114000235,54316.82059872 2025-04-25,16:40:05.000,115,11131911,-795,0,1745599204,12599.412626559999,114.85351896000066,54316.785663120005 2025-04-25,16:40:06.000,115,11131893,-795,0,1745599205,12599.277900359994,114.91696113000216,54316.8136116 2025-04-25,16:40:07.000,115,11131974,-795,0,1745599206,12599.264427739989,114.98745243000303,54316.75771464001 2025-04-25,16:40:08.000,115,11131929,-795,0,1745599207,12599.244218809989,114.97335417000431,54316.904444160005 2025-04-25,16:40:09.000,115,11131916,-795,0,1745599208,12599.264427739989,115.00859982000111,54316.785663120005 2025-04-25,16:40:10.000,115,11131965,-795,0,1745599209,12599.197064639993,114.98040330000367,54316.69483056 2025-04-25,16:40:11.000,115,11131952,-795,0,1745599210,12599.183592019988,114.92401026000152,54316.569062400005 2025-04-25,16:40:12.000,115,11131935,-795,0,1745599211,12599.197064639993,114.81827331000386,54316.603998 2025-04-25,16:40:13.000,115,11131900,-795,0,1745599212,12599.298109289994,114.75483114000235,54316.63893360001 2025-04-25,16:40:14.000,115,11131914,-795,0,1745599213,12599.365472389989,114.65614332000405,54316.93937976 2025-04-25,16:40:15.000,115,11131947,-795,0,1745599214,12599.453044419999,114.55745549999847,54316.904444160005 2025-04-25,16:40:16.000,115,11131935,-795,0,1745599215,12599.453044419999,114.49401333000424,54316.91143128 2025-04-25,16:40:17.000,115,11131988,-795,0,1745599216,12599.55408907,114.47286593999888,54316.94636688001 2025-04-25,16:40:18.000,115,11131957,-795,0,1745599217,12599.64839740999,114.43762029000209,54316.834572960004 2025-04-25,16:40:19.000,115,11131917,-795,0,1745599218,12599.70902419999,114.43057116000273,54316.799637359996 2025-04-25,16:40:20.000,115,11131907,-795,0,1745599219,12599.702287889995,114.40237463999802,54316.86252144 2025-04-25,16:40:21.000,115,11131914,-795,0,1745599220,12599.70902419999,114.47286593999888,54316.68085632001 2025-04-25,16:40:22.000,115,11131862,-795,0,1745599221,12599.75617837,114.43057116000273,54317.023225200006 2025-04-25,16:40:23.000,115,11131890,-795,0,1745599222,12599.79659623,114.5010624600036,54317.072135040005 2025-04-25,16:40:24.000,115,11131937,-795,0,1745599223,12599.783123609996,114.50811159000295,54316.96034112 2025-04-25,16:40:25.000,115,11131947,-795,0,1745599224,12599.924586119996,114.61384854000062,54317.24681304 2025-04-25,16:40:26.000,115,11131949,-795,0,1745599225,12599.931322429991,114.67024158000277,54317.023225200006 2025-04-25,16:40:27.000,115,11131908,-795,0,1745599226,12599.965003979996,114.71958548999828,54317.06514792001 2025-04-25,16:40:28.000,115,11131977,-795,0,1745599227,12599.944795049996,114.74073288000363,54316.9882896 2025-04-25,16:40:29.000,115,11131929,-795,0,1745599228,12599.931322429991,114.80417504999787,54317.002263840004 2025-04-25,16:40:30.000,115,11131915,-795,0,1745599229,12599.938058740001,114.80417504999787,54317.10008352 2025-04-25,16:40:31.000,115,11131933,-795,0,1745599230,12599.890904569991,114.86761721999937,54317.288735760005 2025-04-25,16:40:32.000,115,11131904,-795,0,1745599231,12599.863959329996,114.9099120000028,54317.28174864001 2025-04-25,16:40:33.000,115,11131915,-795,0,1745599232,12599.904377189996,114.86056809000002,54317.34463272 2025-04-25,16:40:34.000,115,11131974,-795,0,1745599233,12599.958267670001,114.85351896000066,54317.36559408 2025-04-25,16:40:35.000,115,11131924,-795,0,1745599234,12599.971740289991,114.89581374000409,54317.1979032 2025-04-25,16:40:36.000,115,11131941,-795,0,1745599235,12599.978476600001,114.83237157000258,54317.169954720004 2025-04-25,16:40:37.000,115,11131947,-795,0,1745599236,12599.89764088,114.83942070000194,54316.9882896 2025-04-25,16:40:38.000,115,11131917,-795,0,1745599237,12599.924586119996,114.76892940000107,54316.967328239996 2025-04-25,16:40:39.000,115,11131898,-795,0,1745599238,12599.978476600001,114.70548722999956,54317.24681304 2025-04-25,16:40:40.000,115,11131952,-795,0,1745599239,12600.018894460001,114.64909419000469,54317.2677744 2025-04-25,16:40:41.000,115,11131940,-795,0,1745599240,12600.039103390001,114.64204505999805,54317.169954720004 2025-04-25,16:40:42.000,115,11131923,-795,0,1745599241,12600.113202799992,114.59270115000254,54317.22585168 2025-04-25,16:40:43.000,115,11131945,-795,0,1745599242,12600.247928999997,114.56450462999783,54317.06514792001 2025-04-25,16:40:44.000,115,11131936,-795,0,1745599243,12600.308555789998,114.50811159000295,54317.01623808001 2025-04-25,16:40:45.000,115,11131961,-795,0,1745599244,12600.389391509998,114.51516072000231,54317.00925096 2025-04-25,16:40:46.000,115,11131875,-795,0,1745599245,12600.429809369998,114.52220985000167,54316.9184184 2025-04-25,16:40:47.000,115,11131904,-795,0,1745599246,12600.476963539993,114.49401333000424,54317.06514792001 2025-04-25,16:40:48.000,115,11131940,-795,0,1745599247,12600.578008189994,114.5010624600036,54317.34463272 2025-04-25,16:40:49.000,115,11131910,-795,0,1745599248,12600.631898669999,114.52925898000103,54317.39354256 2025-04-25,16:40:50.000,115,11131906,-795,0,1745599249,12600.64537128999,114.52925898000103,54317.42149104 2025-04-25,16:40:51.000,115,11131904,-795,0,1745599250,12600.591480809999,114.59270115000254,54317.07912216 2025-04-25,16:40:52.000,115,11131842,-795,0,1745599251,12600.66558021999,114.62089766999998,54317.21886456 2025-04-25,16:40:53.000,115,11131883,-795,0,1745599252,12600.584744499989,114.67729071000213,54317.28174864001 2025-04-25,16:40:54.000,115,11131935,-795,0,1745599253,12600.584744499989,114.72663462000492,54317.33065848001 2025-04-25,16:40:55.000,115,11131951,-795,0,1745599254,12600.544326639989,114.81827331000386,54317.29572288 2025-04-25,16:40:56.000,115,11131921,-795,0,1745599255,12600.443281989988,114.83237157000258,54317.56822056001 2025-04-25,16:40:57.000,115,11131911,-795,0,1745599256,12600.375918889993,114.91696113000216,54317.65905312 2025-04-25,16:40:58.000,115,11131962,-795,0,1745599257,12600.342237340003,114.9451576499996,54317.79879552 2025-04-25,16:40:59.000,115,11131863,-795,0,1745599258,12600.207511139997,115.03679633999855,54317.58918192 2025-04-25,16:41:00.000,115,11131867,-795,0,1745599259,12600.119939110002,115.0438454699979,54317.29572288 2025-04-25,16:41:01.000,115,11131907,-795,0,1745599260,12600.018894460001,115.0931893800007,54317.41450392 2025-04-25,16:41:02.000,115,11131972,-795,0,1745599261,12599.991949219992,115.08614025000134,54317.470400879996 2025-04-25,16:41:03.000,115,11131953,-795,0,1745599262,12599.951531359991,115.06499286000326,54317.456426640005 2025-04-25,16:41:04.000,115,11131951,-795,0,1745599263,12599.938058740001,115.02974720999919,54317.77084704 2025-04-25,16:41:05.000,115,11131947,-795,0,1745599264,12599.951531359991,114.99450156000239,54317.88962808 2025-04-25,16:41:06.000,115,11131899,-795,0,1745599265,12599.965003979996,114.88171547999809,54317.73591144001 2025-04-25,16:41:07.000,115,11131928,-795,0,1745599266,12599.971740289991,114.86056809000002,54317.71495008001 2025-04-25,16:41:08.000,115,11131890,-795,0,1745599267,12600.059312320001,114.73368375000427,54317.47738800001 2025-04-25,16:41:09.000,115,11131932,-795,0,1745599268,12600.106466489997,114.65614332000405,54317.526297840006 2025-04-25,16:41:10.000,115,11131847,-795,0,1745599269,12600.099730180002,114.57155376000446,54317.31668424 2025-04-25,16:41:11.000,115,11131924,-795,0,1745599270,12600.180565900002,114.43762029000209,54317.40052968001 2025-04-25,16:41:12.000,115,11131914,-795,0,1745599271,12600.362446269988,114.33188334000442,54317.37956832001 2025-04-25,16:41:13.000,115,11131927,-795,0,1745599272,12600.456754609993,114.18385161000333,54317.74988568 2025-04-25,16:41:14.000,115,11131974,-795,0,1745599273,12600.652107599999,114.16270421999798,54317.83373112001 2025-04-25,16:41:15.000,115,11131919,-795,0,1745599274,12600.780097489995,114.08516378999775,54317.81276976001 2025-04-25,16:41:16.000,115,11131929,-795,0,1745599275,12600.860933209995,114.04991814000095,54317.77783416 2025-04-25,16:41:17.000,115,11131938,-795,0,1745599276,12600.982186789995,114.04991814000095,54317.470400879996 2025-04-25,16:41:18.000,115,11131891,-755,0,1745599277,12601.022604649996,114.03581988000224,54317.5123236 2025-04-25,16:41:19.000,115,11131918,-795,0,1745599278,12601.143858229996,113.9935250999988,54317.638091759996 2025-04-25,16:41:20.000,115,11131927,-795,0,1745599279,12601.191012399991,114.05696727000031,54317.673027360004 2025-04-25,16:41:21.000,115,11131890,-715,0,1745599280,12601.164067159996,114.04991814000095,54317.805782639996 2025-04-25,16:41:22.000,115,11131931,-795,0,1745599281,12601.211221329992,114.11336031000246,54317.861679600006 2025-04-25,16:41:23.000,115,11131930,-795,0,1745599282,12601.292057049992,114.14860595999926,54318.04334472 2025-04-25,16:41:24.000,115,11131924,-795,0,1745599283,12601.197748710001,114.22614638999949,54318.029370480006 2025-04-25,16:41:25.000,115,11131963,-795,0,1745599284,12601.204485019996,114.27549030000228,54317.7568728 2025-04-25,16:41:26.000,115,11131889,-795,0,1745599285,12601.103440369996,114.3882763799993,54317.70097584 2025-04-25,16:41:27.000,115,11131926,-795,0,1745599286,12601.069758819991,114.38122724999994,54317.68700160001 2025-04-25,16:41:28.000,115,11131928,-795,0,1745599287,12601.0562862,114.46581680999952,54317.861679600006 2025-04-25,16:41:29.000,115,11131934,-795,0,1745599288,12601.069758819991,114.43057116000273,54318.04334472 2025-04-25,16:41:30.000,115,11131933,-795,0,1745599289,12600.97545048,114.51516072000231,54318.06430608 2025-04-25,16:41:31.000,115,11131948,-795,0,1745599290,12600.90808737999,114.45876768000016,54317.98046064001 2025-04-25,16:41:32.000,115,11131935,-795,0,1745599291,12600.921559999995,114.46581680999952,54318.07129320001 2025-04-25,16:41:33.000,115,11131969,-795,0,1745599292,12600.982186789995,114.40942377000465,54317.88264096001 2025-04-25,16:41:34.000,115,11131925,-795,0,1745599293,12600.92829630999,114.3530307300025,54317.88264096001 2025-04-25,16:41:35.000,115,11131921,-795,0,1745599294,12600.97545048,114.26139204000356,54317.98744776 2025-04-25,16:41:36.000,115,11131885,-795,0,1745599295,12600.941768929995,114.2402446499982,54317.8966152 2025-04-25,16:41:37.000,115,11131926,-795,0,1745599296,12600.982186789995,114.15565508999862,54317.90360232001 2025-04-25,16:41:38.000,115,11131895,-795,0,1745599297,12601.04954988999,114.09221292000439,54318.26693256001 2025-04-25,16:41:39.000,115,11131930,-795,0,1745599298,12601.103440369996,114.0076233600048,54318.25295832 2025-04-25,16:41:40.000,115,11131909,-795,0,1745599299,12601.09670406,113.91598466999858,54318.23199696 2025-04-25,16:41:41.000,115,11131945,-795,0,1745599300,12601.069758819991,113.90893553999922,54318.09924168001 2025-04-25,16:41:42.000,115,11131945,-795,0,1745599301,12601.110176679991,113.8948372800005,54317.99443488 2025-04-25,16:41:43.000,115,11131909,-795,0,1745599302,12601.123649299996,113.81729685000028,54317.98046064001 2025-04-25,16:41:44.000,115,11131938,-795,0,1745599303,12601.137121920001,113.84549336999771,54318.127190160005 2025-04-25,16:41:45.000,115,11131925,-795,0,1745599304,12601.150594539991,113.80319859000156,54318.197061360006 2025-04-25,16:41:46.000,115,11131914,-795,0,1745599305,12601.069758819991,113.84549336999771,54318.32981664 2025-04-25,16:41:47.000,115,11131938,-795,0,1745599306,12600.982186789995,113.84549336999771,54318.20404848 2025-04-25,16:41:48.000,115,11131929,-795,0,1745599307,12601.01586834,113.8595916300037,54318.49750752 2025-04-25,16:41:49.000,115,11131914,-795,0,1745599308,12600.99565941,113.91598466999858,54318.44161056 2025-04-25,16:41:50.000,115,11131967,-795,0,1745599309,12600.881142139995,113.97237771000073,54318.294881040005 2025-04-25,16:41:51.000,115,11131953,-795,0,1745599310,12600.800306419995,114.01467249000416,54318.14815152001 2025-04-25,16:41:52.000,115,11131916,-795,0,1745599311,12600.69252546,114.07811465999839,54318.16212576 2025-04-25,16:41:53.000,115,11131926,-795,0,1745599312,12600.658843909994,114.07811465999839,54318.22500984 2025-04-25,16:41:54.000,115,11131922,-795,0,1745599313,12600.618426049994,114.16975335000461,54318.39968784 2025-04-25,16:41:55.000,115,11131933,-795,0,1745599314,12600.537590329994,114.19794987000205,54318.65122416001 2025-04-25,16:41:56.000,115,11131910,-795,0,1745599315,12600.483699849989,114.22614638999949,54318.57436584001 2025-04-25,16:41:57.000,115,11131896,-795,0,1745599316,12600.423073059988,114.2543429100042,54318.35776512001 2025-04-25,16:41:58.000,115,11131918,-795,0,1745599317,12600.355709959993,114.32483420999779,54318.28789392001 2025-04-25,16:41:59.000,115,11131929,-795,0,1745599318,12600.423073059988,114.31073594999907,54318.20404848 2025-04-25,16:42:00.000,115,11131920,-795,0,1745599319,12600.429809369998,114.30368681999971,54318.18308712 2025-04-25,16:42:01.000,115,11131944,-795,0,1745599320,12600.369182579998,114.2543429100042,54317.88962808 2025-04-25,16:42:02.000,115,11131933,-795,0,1745599321,12600.470227229998,114.28253943000163,54318.141164399996 2025-04-25,16:42:03.000,115,11131896,-795,0,1745599322,12600.578008189994,114.20499900000141,54318.511481760004 2025-04-25,16:42:04.000,115,11131920,-795,0,1745599323,12600.584744499989,114.14860595999926,54318.37173936 2025-04-25,16:42:05.000,115,11131958,-795,0,1745599324,12600.739679629994,114.05696727000031,54318.37173936 2025-04-25,16:42:06.000,115,11131926,-795,0,1745599325,12600.75315225,113.98647596999945,54318.28789392001 2025-04-25,16:42:07.000,115,11131897,-795,0,1745599326,12600.87440583,113.94418119000329,54318.029370480006 2025-04-25,16:42:08.000,115,11131952,-795,0,1745599327,12600.99565941,113.91598466999858,54318.08526744 2025-04-25,16:42:09.000,115,11131960,-795,0,1745599328,12601.191012399991,113.8948372800005,54318.2110356 2025-04-25,16:42:10.000,115,11131881,-795,0,1745599329,12601.271848119992,113.81024772000092,54318.16212576 2025-04-25,16:42:12.000,115,11131924,-795,0,1745599331,12601.406574319997,113.6974616400039,54318.350778 2025-04-25,16:42:13.000,115,11131926,-795,0,1745599332,12601.568245759998,113.69041251000453,54318.39968784 2025-04-25,16:42:14.000,115,11131911,-795,0,1745599333,12601.615399929993,113.63401947000239,54318.45558480001 2025-04-25,16:42:15.000,115,11131919,-795,0,1745599334,12601.689499339998,113.6481177300011,54318.28789392001 2025-04-25,16:42:16.000,115,11131889,-795,0,1745599335,12601.696235649993,113.64106860000174,54318.197061360006 2025-04-25,16:42:17.000,115,11131925,-795,0,1745599336,12601.716444579994,113.69041251000453,54318.22500984 2025-04-25,16:42:18.000,115,11131949,-795,0,1745599337,12601.750126129999,113.66926511999918,54318.37872648 2025-04-25,16:42:19.000,115,11131946,-795,0,1745599338,12601.797280299994,113.72565816000133,54318.38571360001 2025-04-25,16:42:20.000,115,11131941,-795,0,1745599339,12601.702971959989,113.71860903000197,54318.64423704 2025-04-25,16:42:21.000,115,11131901,-675,0,1745599340,12601.635608859993,113.78910033000284,54318.511481760004 2025-04-25,16:42:22.000,115,11131939,-795,0,1745599341,12601.601927309988,113.831395109999,54318.57436584001 2025-04-25,16:42:23.000,115,11131917,-795,0,1745599342,12601.608663619998,113.88778815000114,54318.53943024 2025-04-25,16:42:24.000,115,11131940,-795,0,1745599343,12601.480673730002,113.95827945000201,54318.245971200005 2025-04-25,16:42:25.000,115,11131927,-795,0,1745599344,12601.514355279993,114.08516378999775,54318.42763632 2025-04-25,16:42:26.000,115,11131931,-795,0,1745599345,12601.527827899998,114.12040944000182,54318.60930144 2025-04-25,16:42:27.000,115,11131908,-795,0,1745599346,12601.426783249997,114.21204813000077,54318.58834008 2025-04-25,16:42:28.000,115,11131925,-795,0,1745599347,12601.372892769992,114.21204813000077,54318.8049408 2025-04-25,16:42:29.000,115,11131908,-795,0,1745599348,12601.258375500001,114.29663769000035,54318.64423704 2025-04-25,16:42:30.000,115,11131934,-795,0,1745599349,12601.191012399991,114.29663769000035,54318.69314688001 2025-04-25,16:42:31.000,115,11131953,-795,0,1745599350,12601.231430259992,114.3530307300025,54318.895773360004 2025-04-25,16:42:32.000,115,11131925,-795,0,1745599351,12601.170803469991,114.40237463999802,54318.5953272 2025-04-25,16:42:33.000,115,11131944,-795,0,1745599352,12601.09670406,114.44466942000145,54318.52545600001 2025-04-25,16:42:34.000,115,11131976,-795,0,1745599353,12601.143858229996,114.44466942000145,54318.62327568001 2025-04-25,16:42:35.000,115,11131912,-795,0,1745599354,12601.157330850001,114.4517185500008,54318.68615976 2025-04-25,16:42:36.000,115,11131919,-795,0,1745599355,12601.157330850001,114.43057116000273,54318.68615976 2025-04-25,16:42:37.000,115,11131936,-795,0,1745599356,12601.137121920001,114.3882763799993,54318.81192792 2025-04-25,16:42:38.000,115,11131911,-795,0,1745599357,12601.130385609991,114.34598160000314,54318.70712112 2025-04-25,16:42:39.000,115,11131939,-795,0,1745599358,12601.137121920001,114.36007986000186,54318.6651984 2025-04-25,16:42:40.000,115,11131953,-795,0,1745599359,12601.231430259992,114.26139204000356,54318.65122416001 2025-04-25,16:42:41.000,115,11131929,-795,0,1745599360,12601.339211220002,114.22614638999949,54318.57436584001 2025-04-25,16:42:42.000,115,11131915,-795,0,1745599361,12601.332474909992,114.04991814000095,54318.48353328001 2025-04-25,16:42:43.000,115,11131908,-795,0,1745599362,12601.420046940002,113.95827945000201,54318.44859768 2025-04-25,16:42:44.000,115,11131895,-795,0,1745599363,12601.467201109997,113.84549336999771,54318.48353328001 2025-04-25,16:42:45.000,115,11131906,-795,0,1745599364,12601.527827899998,113.71860903000197,54318.65122416001 2025-04-25,16:42:46.000,115,11131920,-795,0,1745599365,12601.615399929993,113.59172468999896,54318.68615976 2025-04-25,16:42:47.000,115,11131929,-795,0,1745599366,12601.615399929993,113.52123338999809,54318.55340448001 2025-04-25,16:42:48.000,115,11131935,-795,0,1745599367,12601.662554099988,113.42254556999978,54318.53943024 2025-04-25,16:42:49.000,115,11131959,-795,0,1745599368,12601.783807679989,113.34500513999956,54318.4905204 2025-04-25,16:42:50.000,115,11131906,-795,0,1745599369,12601.804016609989,113.23221906000254,54318.44161056 2025-04-25,16:42:51.000,115,11131926,-795,0,1745599370,12601.90506125999,113.1899242799991,54318.4206492 2025-04-25,16:42:52.000,115,11131904,-795,0,1745599371,12601.918533879994,113.11943297999824,54318.23898408001 2025-04-25,16:42:53.000,115,11131907,-795,0,1745599372,12601.95221543,113.11238384999888,54318.476546159996 2025-04-25,16:42:54.000,115,11131938,-795,0,1745599373,12602.04652376999,113.04189254999801,54318.50449464001 2025-04-25,16:42:55.000,115,11131873,-795,0,1745599374,12602.10715055999,113.055990810004,54318.65821128 2025-04-25,16:42:56.000,115,11131909,-795,0,1745599375,12602.140832109995,113.055990810004,54318.75603096 2025-04-25,16:42:57.000,115,11131957,-795,0,1745599376,12602.15430473,113.10533471999952,54318.48353328001 2025-04-25,16:42:58.000,115,11131924,-795,0,1745599377,12602.221667829996,113.15467863000231,54318.49750752 2025-04-25,16:42:59.000,115,11131919,-795,0,1745599378,12602.221667829996,113.20402253999782,54318.532443120006 2025-04-25,16:43:00.000,115,11131906,-795,0,1745599379,12602.262085689996,113.2392681900019,54318.51846888 2025-04-25,16:43:01.000,115,11131910,-795,0,1745599380,12602.221667829996,113.35205426999892,54318.56737872 2025-04-25,16:43:02.000,115,11131894,-795,0,1745599381,12602.059996389995,113.38729992000299,54318.51846888 2025-04-25,16:43:03.000,115,11131889,-795,0,1745599382,12602.10715055999,113.47893861000193,54318.69314688001 2025-04-25,16:43:04.000,115,11131917,-795,0,1745599383,12602.08694162999,113.5494299100028,54318.76301808 2025-04-25,16:43:05.000,115,11131902,-795,0,1745599384,12602.039787459995,113.57762643000024,54318.68615976 2025-04-25,16:43:06.000,115,11131948,-795,0,1745599385,12602.03305115,113.59172468999896,54318.679172640004 2025-04-25,16:43:07.000,115,11131919,-795,0,1745599386,12601.91179757,113.69041251000453,54318.700134000006 2025-04-25,16:43:08.000,115,11131900,-795,0,1745599387,12601.817489229994,113.70451077000325,54318.56737872 2025-04-25,16:43:09.000,115,11131881,-795,0,1745599388,12601.770335059999,113.66926511999918,54318.630262800005 2025-04-25,16:43:10.000,115,11131920,-795,0,1745599389,12601.743389819989,113.6481177300011,54318.895773360004 2025-04-25,16:43:11.000,115,11131927,-795,0,1745599390,12601.682763029989,113.63401947000239,54318.97263168 2025-04-25,16:43:12.000,115,11131928,-795,0,1745599391,12601.628872549998,113.60582294999767,54318.90974760001 2025-04-25,16:43:13.000,115,11131941,-795,0,1745599392,12601.581718379988,113.5494299100028,54318.88878624001 2025-04-25,16:43:14.000,115,11131912,-795,0,1745599393,12601.649081479998,113.47188948000257,54318.65821128 2025-04-25,16:43:15.000,115,11131927,-795,0,1745599394,12601.649081479998,113.38729992000299,54318.76301808 2025-04-25,16:43:16.000,115,11131942,-795,0,1745599395,12601.682763029989,113.30975949000276,54318.71410824 2025-04-25,16:43:17.000,115,11131890,-795,0,1745599396,12601.682763029989,113.22516993000318,54318.64423704 2025-04-25,16:43:18.000,115,11131933,-795,0,1745599397,12601.709708269998,113.055990810004,54318.749043840005 2025-04-25,16:43:19.000,115,11131898,-795,0,1745599398,12601.716444579994,112.9925486400025,54318.7350696 2025-04-25,16:43:20.000,115,11131949,-795,0,1745599399,12601.84443446999,112.86566429999948,54318.90276048 2025-04-25,16:43:21.000,115,11131948,-795,0,1745599400,12601.92527018999,112.79517299999861,54318.92372184 2025-04-25,16:43:22.000,115,11131938,-795,0,1745599401,12601.918533879994,112.68943605000095,54318.511481760004 2025-04-25,16:43:23.000,115,11131917,-795,0,1745599402,12602.04652376999,112.68943605000095,54318.53943024 2025-04-25,16:43:24.000,115,11131899,-795,0,1745599403,12602.140832109995,112.58369910000329,54318.581352960005 2025-04-25,16:43:25.000,115,11131926,-795,0,1745599404,12602.17451366,112.55550257999857,54318.52545600001 2025-04-25,16:43:26.000,115,11131912,-795,0,1745599405,12602.262085689996,112.46386388999963,54318.54641736 2025-04-25,16:43:27.000,115,11131902,-795,0,1745599406,12602.23514045,112.47796214999835,54318.65821128 2025-04-25,16:43:28.000,115,11131923,-795,0,1745599407,12602.289030929991,112.44271650000155,54318.67218552001 2025-04-25,16:43:29.000,115,11131898,-795,0,1745599408,12602.342921409996,112.44271650000155,54318.8049408 2025-04-25,16:43:30.000,115,11131888,-795,0,1745599409,12602.396811890001,112.4356673700022,54318.75603096 2025-04-25,16:43:31.000,115,11131944,-795,0,1745599410,12602.356394030001,112.47796214999835,54318.61628856 2025-04-25,16:43:32.000,115,11131862,-795,0,1745599411,12602.309239859991,112.47091301999899,54318.49750752 2025-04-25,16:43:33.000,115,11131926,-795,0,1745599412,12602.221667829996,112.47091301999899,54318.50449464001 2025-04-25,16:43:34.000,115,11131860,-795,0,1745599413,12602.22840413999,112.47091301999899,54318.532443120006 2025-04-25,16:43:35.000,115,11131870,-795,0,1745599414,12602.221667829996,112.45681476000027,54318.81891504001 2025-04-25,16:43:36.000,115,11131891,-795,0,1745599415,12602.120623179995,112.45681476000027,54318.85385064 2025-04-25,16:43:37.000,115,11131932,-795,0,1745599416,12602.06673269999,112.47796214999835,54318.81192792 2025-04-25,16:43:38.000,115,11131924,-795,0,1745599417,12602.04652376999,112.40747085000476,54318.82590216 2025-04-25,16:43:39.000,115,11131880,-795,0,1745599418,12602.04652376999,112.42156911000347,54318.72109536001 2025-04-25,16:43:40.000,115,11131872,-795,0,1745599419,12602.04652376999,112.37927433000004,54318.67218552001 2025-04-25,16:43:41.000,115,11131916,-795,0,1745599420,12601.99263329,112.34402868000325,54318.679172640004 2025-04-25,16:43:42.000,115,11131902,-795,0,1745599421,12601.979160669995,112.30878302999918,54318.52545600001 2025-04-25,16:43:43.000,115,11131955,-795,0,1745599422,12601.97242436,112.23829172999831,54318.70712112 2025-04-25,16:43:44.000,115,11131919,-795,0,1745599423,12602.019578529995,112.19599695000215,54318.86083776001 2025-04-25,16:43:45.000,115,11131905,-795,0,1745599424,12602.11388687,112.10435826000321,54318.99359304 2025-04-25,16:43:46.000,115,11131906,-795,0,1745599425,12602.17451366,112.03386696000234,54318.9796188 2025-04-25,16:43:47.000,115,11131905,-795,0,1745599426,12602.241876759996,111.99862130999827,54318.78397944 2025-04-25,16:43:48.000,115,11131888,-795,0,1745599427,12602.24861306999,111.92813001000468,54318.62327568001 2025-04-25,16:43:49.000,115,11131856,-795,0,1745599428,12602.3361851,111.83649131999846,54318.6651984 2025-04-25,16:43:50.000,115,11131869,-795,0,1745599429,12602.383339269996,111.78009828000359,54318.69314688001 2025-04-25,16:43:51.000,115,11131934,-795,0,1745599430,12602.437229750001,111.70960698000272,54318.7350696 2025-04-25,16:43:52.000,115,11131902,-795,0,1745599431,12602.437229750001,111.63911568000185,54318.81891504001 2025-04-25,16:43:53.000,115,11131909,-795,0,1745599432,12602.511329159992,111.64616481000121,54318.874812 2025-04-25,16:43:54.000,115,11131925,-795,0,1745599433,12602.612373809992,111.56862438000098,54318.92372184 2025-04-25,16:43:55.000,115,11131956,-795,0,1745599434,12602.673000599993,111.5474769900029,54319.014554400004 2025-04-25,16:43:56.000,115,11131871,-795,0,1745599435,12602.652791669992,111.5827226399997,54318.85385064 2025-04-25,16:43:57.000,115,11131840,-795,0,1745599436,12602.659527980002,111.55452612000227,54318.75603096 2025-04-25,16:43:58.000,115,11131924,-795,0,1745599437,12602.605637499997,111.57567351000034,54318.67218552001 2025-04-25,16:43:59.000,115,11131926,-795,0,1745599438,12602.605637499997,111.58977176999906,54318.728082480004 2025-04-25,16:44:00.000,115,11131903,-795,0,1745599439,12602.558483330002,111.64616481000121,54318.965644560005 2025-04-25,16:44:01.000,115,11131920,-795,0,1745599440,12602.585428569997,111.64616481000121,54319.063464240004 2025-04-25,16:44:02.000,115,11131861,-795,0,1745599441,12602.497856540002,111.67436132999865,54318.97263168 2025-04-25,16:44:03.000,115,11131884,-675,0,1745599442,12602.342921409996,111.68845959000464,54318.86083776001 2025-04-25,16:44:04.000,115,11131829,-795,0,1745599443,12602.450702369992,111.73780350000015,54318.81891504001 2025-04-25,16:44:05.000,115,11131893,-795,0,1745599444,12602.437229750001,111.74485262999951,54318.8049408 2025-04-25,16:44:06.000,115,11131879,-795,0,1745599445,12602.376602960001,111.80124567000166,54318.83288928 2025-04-25,16:44:07.000,115,11131912,-795,0,1745599446,12602.342921409996,111.74485262999951,54318.71410824 2025-04-25,16:44:08.000,115,11131906,-795,0,1745599447,12602.282294619996,111.77304915000423,54318.846863520004 2025-04-25,16:44:09.000,115,11131879,-795,0,1745599448,12602.356394030001,111.74485262999951,54319.14032256 2025-04-25,16:44:10.000,115,11131891,-795,0,1745599449,12602.356394030001,111.75190175999887,54319.14032256 2025-04-25,16:44:11.000,115,11131935,-795,0,1745599450,12602.390075579991,111.72370524000144,54319.084425600005 2025-04-25,16:44:12.000,115,11131854,-795,0,1745599451,12602.349657719991,111.75190175999887,54318.77000520001 2025-04-25,16:44:13.000,115,11131894,-795,0,1745599452,12602.443966059996,111.68845959000464,54318.728082480004 2025-04-25,16:44:14.000,115,11131913,-795,0,1745599453,12602.464174989997,111.70255785000336,54318.797953680005 2025-04-25,16:44:15.000,115,11131908,-795,0,1745599454,12602.545010709997,111.65321394000057,54318.72109536001 2025-04-25,16:44:16.000,115,11131896,-795,0,1745599455,12602.571955949992,111.66731219999929,54318.93769608001 2025-04-25,16:44:17.000,115,11131910,-795,0,1745599456,12602.612373809992,111.59682089999842,54319.07045136 2025-04-25,16:44:18.000,115,11131901,-795,0,1745599457,12602.639319050002,111.61796829000377,54319.09141272 2025-04-25,16:44:19.000,115,11131923,-795,0,1745599458,12602.652791669992,111.59682089999842,54319.182245280004 2025-04-25,16:44:20.000,115,11131874,-795,0,1745599459,12602.592164879992,111.5827226399997,54319.10538696001 2025-04-25,16:44:21.000,115,11131927,-795,0,1745599460,12602.551747019992,111.61796829000377,54318.95167032 2025-04-25,16:44:22.000,115,11131945,-795,0,1745599461,12602.417020820001,111.61796829000377,54318.90974760001 2025-04-25,16:44:23.000,115,11131914,-795,0,1745599462,12602.369866649991,111.63206655000249,54318.90276048 2025-04-25,16:44:24.000,115,11131890,-795,0,1745599463,12602.241876759996,111.66026306999993,54318.965644560005 2025-04-25,16:44:25.000,115,11131916,-795,0,1745599464,12602.08694162999,111.66731219999929,54319.02154152 2025-04-25,16:44:26.000,115,11131908,-795,0,1745599465,12602.039787459995,111.67436132999865,54319.27307784001 2025-04-25,16:44:27.000,115,11131951,-795,0,1745599466,12601.92527018999,111.64616481000121,54319.23814224 2025-04-25,16:44:28.000,115,11131887,-795,0,1745599467,12601.770335059999,111.66026306999993,54319.15429680001 2025-04-25,16:44:29.000,115,11131930,-795,0,1745599468,12601.649081479998,111.63911568000185,54318.867824880006 2025-04-25,16:44:30.000,115,11131899,-795,0,1745599469,12601.507618969998,111.65321394000057,54318.74205672001 2025-04-25,16:44:31.000,115,11131903,-795,0,1745599470,12601.406574319997,111.56157525000162,54318.71410824 2025-04-25,16:44:32.000,115,11131908,-795,0,1745599471,12601.292057049992,111.5192804699982,54318.65122416001 2025-04-25,16:44:33.000,115,11131908,-795,0,1745599472,12601.305529669997,111.43469090999861,54318.79096656001 2025-04-25,16:44:34.000,115,11131923,-795,0,1745599473,12601.258375500001,111.39239613000245,54318.93769608001 2025-04-25,16:44:35.000,115,11131930,-795,0,1745599474,12601.292057049992,111.25141353000072,54318.98660592001 2025-04-25,16:44:36.000,115,11131908,-795,0,1745599475,12601.359420150002,111.17387310000049,54319.00756728001 2025-04-25,16:44:37.000,115,11131915,-795,0,1745599476,12601.467201109997,111.05403789000411,54318.76301808 2025-04-25,16:44:38.000,115,11131912,-795,0,1745599477,12601.487410039997,110.99764485000196,54318.78397944 2025-04-25,16:44:39.000,115,11131904,-795,0,1745599478,12601.588454689998,110.92010442000173,54318.63724992 2025-04-25,16:44:40.000,115,11131898,-795,0,1745599479,12601.601927309988,110.87076050999895,54318.700134000006 2025-04-25,16:44:41.000,115,11131918,-795,0,1745599480,12601.770335059999,110.72977791000449,54318.8049408 2025-04-25,16:44:42.000,115,11131928,-795,0,1745599481,12601.763598749989,110.6310900899989,54318.97263168 2025-04-25,16:44:43.000,115,11131954,-795,0,1745599482,12601.851170779999,110.5324022700006,54318.99359304 2025-04-25,16:44:44.000,115,11131928,-795,0,1745599483,12601.95221543,110.45486184000038,54319.07045136 2025-04-25,16:44:45.000,115,11131861,-795,0,1745599484,12601.99263329,110.39141966999887,54318.93769608001 2025-04-25,16:44:46.000,115,11131910,-795,0,1745599485,12602.03305115,110.31387923999864,54318.8049408 2025-04-25,16:44:47.000,115,11131926,-795,0,1745599486,12602.00610590999,110.29978097999992,54318.679172640004 2025-04-25,16:44:48.000,115,11131922,-795,0,1745599487,12602.059996389995,110.2222405499997,54318.728082480004 2025-04-25,16:44:49.000,115,11131867,-795,0,1745599488,12602.1340958,110.16584751000482,54318.846863520004 2025-04-25,16:44:50.000,115,11131890,-795,0,1745599489,12602.100414249995,110.0883070800046,54319.084425600005 2025-04-25,16:44:51.000,115,11131939,-795,0,1745599490,12602.140832109995,110.06011055999988,54319.02852864001 2025-04-25,16:44:52.000,115,11131893,-795,0,1745599491,12602.05326008,110.02486491000309,54319.05647712001 2025-04-25,16:44:53.000,115,11131873,-795,0,1745599492,12602.080205319995,110.01076665000437,54319.00058016 2025-04-25,16:44:54.000,115,11131896,-795,0,1745599493,12602.01284222,110.01781578000373,54318.797953680005 2025-04-25,16:44:55.000,115,11131919,-795,0,1745599494,12602.05326008,110.00371751999774,54318.85385064 2025-04-25,16:44:56.000,115,11131908,-795,0,1745599495,12601.979160669995,109.94732448000286,54318.86083776001 2025-04-25,16:44:57.000,115,11131879,-795,0,1745599496,12601.95221543,109.95437361000222,54318.78397944 2025-04-25,16:44:58.000,115,11131918,-795,0,1745599497,12601.90506125999,109.95437361000222,54318.916734720005 2025-04-25,16:44:59.000,115,11131868,-795,0,1745599498,12601.89158864,109.93322622000414,54319.12634832001 2025-04-25,16:45:00.000,115,11131881,-795,0,1745599499,12601.84443446999,109.92617709000478,54319.14032256 2025-04-25,16:45:01.000,115,11131948,-795,0,1745599500,12601.817489229994,109.9402753500035,54319.084425600005 2025-04-25,16:45:02.000,115,11131937,-795,0,1745599501,12601.756862439994,109.9402753500035,54318.846863520004 2025-04-25,16:45:03.000,115,11131893,-795,0,1745599502,12601.702971959989,109.91912795999815,54318.76301808 2025-04-25,16:45:04.000,115,11131930,-795,0,1745599503,12601.554773139993,109.96142274000158,54318.67218552001 2025-04-25,16:45:05.000,115,11131942,-795,0,1745599504,12601.723180889989,109.93322622000414,54318.867824880006 2025-04-25,16:45:06.000,115,11131894,-795,0,1745599505,12601.723180889989,109.90502969999943,54318.88878624001 2025-04-25,16:45:07.000,115,11131896,-795,0,1745599506,12601.716444579994,109.85568579000392,54319.09839984 2025-04-25,16:45:08.000,115,11131902,-795,0,1745599507,12601.676026719993,109.876833180002,54319.014554400004 2025-04-25,16:45:09.000,115,11131915,-795,0,1745599508,12601.702971959989,109.83453839999856,54319.02852864001 2025-04-25,16:45:10.000,115,11131936,-795,0,1745599509,12601.696235649993,109.83453839999856,54318.92372184 2025-04-25,16:45:11.000,115,11131972,-795,0,1745599510,12601.777071369994,109.86273492000328,54318.85385064 2025-04-25,16:45:12.000,115,11131876,-795,0,1745599511,12601.702971959989,109.84863666000456,54318.6651984 2025-04-25,16:45:13.000,115,11131973,-795,0,1745599512,12601.82422553999,109.84158752999792,54318.88179912 2025-04-25,16:45:14.000,115,11131909,-795,0,1745599513,12601.790543989999,109.8274892699992,54318.76301808 2025-04-25,16:45:15.000,115,11131923,-795,0,1745599514,12601.86464339999,109.80634188000113,54319.203206640006 2025-04-25,16:45:16.000,115,11131970,-795,0,1745599515,12601.82422553999,109.77109623000433,54319.30801344 2025-04-25,16:45:17.000,115,11131931,-795,0,1745599516,12601.837698159994,109.7640470999977,54319.24512936001 2025-04-25,16:45:18.000,115,11131991,-795,0,1745599517,12601.90506125999,109.77814536000369,54319.28006496 2025-04-25,16:45:19.000,115,11131936,-795,0,1745599518,12601.830961849999,109.82044013999985,54319.035515760006 2025-04-25,16:45:20.000,115,11131917,-795,0,1745599519,12601.783807679989,109.7640470999977,54318.95167032 2025-04-25,16:45:21.000,115,11131937,-795,0,1745599520,12601.750126129999,109.8274892699992,54319.05647712001 2025-04-25,16:45:22.000,115,11131919,-795,0,1745599521,12601.696235649993,109.80634188000113,54319.084425600005 2025-04-25,16:45:23.000,115,11131912,-795,0,1745599522,12601.669290409998,109.83453839999856,54319.084425600005 2025-04-25,16:45:24.000,115,11131926,-795,0,1745599523,12601.581718379988,109.8274892699992,54319.301026320005 2025-04-25,16:45:25.000,115,11131927,-795,0,1745599524,12601.500882660002,109.82044013999985,54319.29403920001 2025-04-25,16:45:26.000,115,11131904,-795,0,1745599525,12601.446992179997,109.84158752999792,54319.30801344 2025-04-25,16:45:27.000,115,11131918,-795,0,1745599526,12601.332474909992,109.876833180002,54319.07743848001 2025-04-25,16:45:28.000,115,11131931,-795,0,1745599527,12601.258375500001,109.89798057000007,54318.97263168 2025-04-25,16:45:29.000,115,11131917,-795,0,1745599528,12601.278584430002,109.96142274000158,54319.14032256 2025-04-25,16:45:30.000,115,11131921,-795,0,1745599529,12601.170803469991,109.91912795999815,54319.182245280004 2025-04-25,16:45:31.000,115,11131941,-795,0,1745599530,12601.11691299,109.96142274000158,54319.133335440005 2025-04-25,16:45:32.000,115,11131922,-795,0,1745599531,12600.961977859995,109.93322622000414,54319.252116480005 2025-04-25,16:45:33.000,115,11131900,-795,0,1745599532,12600.8541969,109.94732448000286,54319.11237408 2025-04-25,16:45:34.000,115,11131891,-795,0,1745599533,12600.73294332,109.94732448000286,54319.035515760006 2025-04-25,16:45:35.000,115,11131918,-795,0,1745599534,12600.64537128999,109.96847187000094,54319.014554400004 2025-04-25,16:45:36.000,115,11131907,-795,0,1745599535,12600.638634979994,109.93322622000414,54318.93769608001 2025-04-25,16:45:37.000,115,11131894,-795,0,1745599536,12600.557799259994,109.92617709000478,54318.93769608001 2025-04-25,16:45:38.000,115,11131880,-755,0,1745599537,12600.476963539993,109.86978405000264,54318.92372184 2025-04-25,16:45:39.000,115,11131918,-795,0,1745599538,12600.375918889993,109.86273492000328,54318.76301808 2025-04-25,16:45:40.000,115,11131903,-795,0,1745599539,12600.389391509998,109.74994883999898,54319.02852864001 2025-04-25,16:45:41.000,115,11131912,-795,0,1745599540,12600.342237340003,109.7288014500009,54318.99359304 2025-04-25,16:45:42.000,115,11131897,-795,0,1745599541,12600.288346859998,109.65831015000003,54318.88179912 2025-04-25,16:45:43.000,115,11131902,-795,0,1745599542,12600.322028410003,109.56667146000109,54318.874812 2025-04-25,16:45:44.000,115,11131898,-795,0,1745599543,12600.375918889993,109.4820819000015,54318.67218552001 2025-04-25,16:45:45.000,115,11131891,-795,0,1745599544,12600.476963539993,109.43273798999871,54318.77699232 2025-04-25,16:45:46.000,115,11131891,-795,0,1745599545,12600.544326639989,109.29175539000425,54318.77000520001 2025-04-25,16:45:47.000,115,11131898,-795,0,1745599546,12600.638634979994,109.19306756999868,54318.728082480004 2025-04-25,16:45:48.000,115,11131910,-795,0,1745599547,12600.71273439,109.09437975000037,54318.630262800005 2025-04-25,16:45:49.000,115,11131941,-795,0,1745599548,12600.759888559995,109.01683932000014,54318.867824880006 2025-04-25,16:45:50.000,115,11131969,-795,0,1745599549,12600.881142139995,108.90405324000312,54318.965644560005 2025-04-25,16:45:51.000,115,11131904,-795,0,1745599550,12600.961977859995,108.88290584999777,54318.93769608001 2025-04-25,16:45:52.000,115,11131896,-795,0,1745599551,12601.069758819991,108.83356194000226,54318.83288928 2025-04-25,16:45:53.000,115,11131914,-795,0,1745599552,12601.211221329992,108.7771689000001,54318.700134000006 2025-04-25,16:45:54.000,115,11131906,-795,0,1745599553,12601.319002290002,108.73487412000395,54318.81891504001 2025-04-25,16:45:55.000,115,11131931,-795,0,1745599554,12601.453728489992,108.72782499000459,54318.86083776001 2025-04-25,16:45:56.000,115,11131902,-795,0,1745599555,12601.467201109997,108.74897238000267,54318.88878624001 2025-04-25,16:45:57.000,115,11131912,-795,0,1745599556,12601.507618969998,108.7771689000001,54319.133335440005 2025-04-25,16:45:58.000,115,11131903,-795,0,1745599557,12601.467201109997,108.81241455000418,54319.05647712001 2025-04-25,16:45:59.000,115,11131941,-795,0,1745599558,12601.426783249997,108.8899549800044,54319.1193612 2025-04-25,16:46:00.000,115,11131916,-795,0,1745599559,12601.305529669997,108.94634801999928,54319.10538696001 2025-04-25,16:46:01.000,115,11131916,-795,0,1745599560,12601.332474909992,109.03798670999822,54319.09839984 2025-04-25,16:46:02.000,115,11131936,-795,0,1745599561,12601.191012399991,109.05208497000422,54319.00058016 2025-04-25,16:46:03.000,115,11131889,-795,0,1745599562,12601.083231439996,109.1366745300038,54318.99359304 2025-04-25,16:46:04.000,115,11131861,-795,0,1745599563,12600.98892309999,109.17896930999996,54319.084425600005 2025-04-25,16:46:05.000,115,11131909,-795,0,1745599564,12600.73294332,109.20011669999803,54319.014554400004 2025-04-25,16:46:06.000,115,11131912,-795,0,1745599565,12600.71273439,109.29175539000425,54319.28006496 2025-04-25,16:46:07.000,115,11131950,-795,0,1745599566,12600.537590329994,109.24946061000082,54319.1892324 2025-04-25,16:46:08.000,115,11131915,-795,0,1745599567,12600.443281989988,109.24946061000082,54319.231155120004 2025-04-25,16:46:09.000,115,11131898,-795,0,1745599568,12600.396127819993,109.25650974000018,54319.05647712001 2025-04-25,16:46:10.000,115,11131904,-795,0,1745599569,12600.301819480002,109.20716583000467,54319.014554400004 2025-04-25,16:46:11.000,115,11131924,-795,0,1745599570,12600.220983760002,109.16487105000124,54319.014554400004 2025-04-25,16:46:12.000,115,11131878,-795,0,1745599571,12600.173829589992,109.08028149000165,54318.82590216 2025-04-25,16:46:13.000,115,11131880,-795,0,1745599572,12600.119939110002,108.97454454000399,54318.88878624001 2025-04-25,16:46:14.000,115,11131899,-795,0,1745599573,12600.126675419997,108.84766020000097,54319.04949 2025-04-25,16:46:15.000,115,11131933,-795,0,1745599574,12600.146884349997,108.7771689000001,54319.04949 2025-04-25,16:46:16.000,115,11131908,-795,0,1745599575,12600.200774830002,108.65028456000437,54319.04250288 2025-04-25,16:46:17.000,115,11131920,-795,0,1745599576,12600.160356970002,108.58684239000286,54318.85385064 2025-04-25,16:46:18.000,115,11131934,-795,0,1745599577,12600.261401620002,108.49520370000391,54318.74205672001 2025-04-25,16:46:19.000,115,11131868,-795,0,1745599578,12600.301819480002,108.37536849000026,54318.81192792 2025-04-25,16:46:20.000,115,11131900,-795,0,1745599579,12600.348973649998,108.31192631999875,54318.83288928 2025-04-25,16:46:21.000,115,11131922,-795,0,1745599580,12600.342237340003,108.25553328000387,54318.69314688001 2025-04-25,16:46:22.000,115,11131906,-795,0,1745599581,12600.342237340003,108.20618937000108,54318.86083776001 2025-04-25,16:46:23.000,115,11131927,-795,0,1745599582,12600.355709959993,108.1568454599983,54318.867824880006 2025-04-25,16:46:24.000,115,11131893,-795,0,1745599583,12600.402864129988,108.14979632999894,54318.95865744001 2025-04-25,16:46:25.000,115,11131912,-715,0,1745599584,12600.416336749993,108.14274719999958,54318.99359304 2025-04-25,16:46:26.000,115,11131904,-795,0,1745599585,12600.463490919989,108.14979632999894,54318.83288928 2025-04-25,16:46:27.000,115,11131893,-795,0,1745599586,12600.396127819993,108.16389458999765,54318.72109536001 2025-04-25,16:46:28.000,115,11131859,-795,0,1745599587,12600.348973649998,108.17094372000429,54318.630262800005 2025-04-25,16:46:29.000,115,11131923,-795,0,1745599588,12600.355709959993,108.20618937000108,54318.679172640004 2025-04-25,16:46:30.000,115,11131906,-795,0,1745599589,12600.362446269988,108.19209111000237,54318.99359304 2025-04-25,16:46:31.000,115,11131876,-795,0,1745599590,12600.348973649998,108.20618937000108,54318.9796188 2025-04-25,16:46:32.000,115,11131929,-795,0,1745599591,12600.281610550002,108.26258241000323,54318.99359304 2025-04-25,16:46:33.000,115,11131942,-795,0,1745599592,12600.241192690002,108.34012284000346,54318.95167032 2025-04-25,16:46:34.000,115,11131946,-795,0,1745599593,12600.234456379992,108.38946674999897,54318.72109536001 2025-04-25,16:46:35.000,115,11131910,-795,0,1745599594,12600.268137929997,108.41061414000433,54318.8049408 2025-04-25,16:46:36.000,115,11131855,-795,0,1745599595,12600.187302209997,108.44585979000112,54318.72109536001 2025-04-25,16:46:37.000,115,11131883,-795,0,1745599596,12600.146884349997,108.4670071799992,54318.71410824 2025-04-25,16:46:38.000,115,11131898,-795,0,1745599597,12600.018894460001,108.53044935000071,54318.749043840005 2025-04-25,16:46:39.000,115,11131953,-795,0,1745599598,12600.032367079992,108.50930196000263,54318.82590216 2025-04-25,16:46:40.000,115,11131881,-795,0,1745599599,12599.985212909996,108.58684239000286,54318.9796188 2025-04-25,16:46:41.000,115,11131889,-795,0,1745599600,12600.018894460001,108.55159673999879,54318.93769608001 2025-04-25,16:46:42.000,115,11131931,-795,0,1745599601,12599.991949219992,108.56569500000478,54318.77000520001 2025-04-25,16:46:43.000,115,11131900,-795,0,1745599602,12599.965003979996,108.59389152000222,54318.67218552001 2025-04-25,16:46:44.000,115,11131857,-795,0,1745599603,12599.931322429991,108.58684239000286,54318.63724992 2025-04-25,16:46:45.000,115,11131851,-795,0,1745599604,12599.965003979996,108.57274413000414,54318.679172640004 2025-04-25,16:46:46.000,115,11131899,-795,0,1745599605,12599.890904569991,108.55159673999879,54318.728082480004 2025-04-25,16:46:47.000,115,11131852,-795,0,1745599606,12599.904377189996,108.45290892000048,54318.90974760001 2025-04-25,16:46:48.000,115,11131909,-795,0,1745599607,12599.83701409,108.4670071799992,54318.88179912 2025-04-25,16:46:49.000,115,11131865,-795,0,1745599608,12599.863959329996,108.4317615300024,54318.9446832 2025-04-25,16:46:50.000,115,11131940,-795,0,1745599609,12599.89764088,108.37536849000026,54319.014554400004 2025-04-25,16:46:51.000,115,11131903,-795,0,1745599610,12599.87743195,108.34012284000346,54318.81192792 2025-04-25,16:46:52.000,115,11131906,-795,0,1745599611,12599.803332539996,108.30487718999939,54318.6651984 2025-04-25,16:46:53.000,115,11131898,-795,0,1745599612,12599.75617837,108.23438588999852,54318.71410824 2025-04-25,16:46:54.000,115,11131858,-795,0,1745599613,12599.702287889995,108.22733675999916,54318.728082480004 2025-04-25,16:46:55.000,115,11131939,-795,0,1745599614,12599.70902419999,108.12864894000086,54318.99359304 2025-04-25,16:46:56.000,115,11131864,-795,0,1745599615,12599.65513372,108.1215998100015,54319.09839984 2025-04-25,16:46:57.000,115,11131939,-795,0,1745599616,12599.621452169995,108.0229119900032,54319.04949 2025-04-25,16:46:58.000,115,11131938,-715,0,1745599617,12599.51367121,108.00176459999784,54319.02852864001 2025-04-25,16:46:59.000,115,11131922,-795,0,1745599618,12599.54735275999,107.98766633999912,54318.92372184 2025-04-25,16:47:00.000,115,11131882,-795,0,1745599619,12599.47325335,107.98061720999976,54318.874812 2025-04-25,16:47:01.000,115,11131919,-795,0,1745599620,12599.419362869994,107.93127330000425,54318.75603096 2025-04-25,16:47:02.000,115,11131855,-795,0,1745599621,12599.284636669989,107.91717503999826,54318.65122416001 2025-04-25,16:47:03.000,115,11131919,-795,0,1745599622,12599.250955119998,107.88897852000082,54318.7350696 2025-04-25,16:47:04.000,115,11131847,-795,0,1745599623,12599.156646779993,107.90307677999954,54318.88878624001 2025-04-25,16:47:05.000,115,11131870,-795,0,1745599624,12599.190328329998,107.84668374000466,54318.93769608001 2025-04-25,16:47:06.000,115,11131973,-795,0,1745599625,12599.042129510002,107.90307677999954,54318.749043840005 2025-04-25,16:47:07.000,115,11131878,-795,0,1745599626,12599.089283679998,107.84668374000466,54318.64423704 2025-04-25,16:47:08.000,115,11131889,-795,0,1745599627,12599.001711650002,107.88897852000082,54318.462571920005 2025-04-25,16:47:09.000,115,11131910,-795,0,1745599628,12599.028656889997,107.95946982000169,54318.45558480001 2025-04-25,16:47:10.000,115,11131865,-795,0,1745599629,12598.994975339992,107.9735680800004,54318.4206492 2025-04-25,16:47:11.000,115,11131879,-795,0,1745599630,12599.048865819997,107.90307677999954,54318.31584240001 2025-04-25,16:47:12.000,115,11131877,-795,0,1745599631,12598.974766409992,107.82553634999931,54318.462571920005 2025-04-25,16:47:13.000,115,11131873,-795,0,1745599632,12598.887194379997,107.7620941799978,54318.42763632 2025-04-25,16:47:14.000,115,11131954,-795,0,1745599633,12598.806358659996,107.76914331000444,54318.54641736 2025-04-25,16:47:15.000,115,11131896,-795,0,1745599634,12598.853512829992,107.74799591999908,54318.62327568001 2025-04-25,16:47:16.000,115,11131900,-795,0,1745599635,12598.866985449997,107.79029070000252,54318.44859768 2025-04-25,16:47:17.000,115,11131877,-795,0,1745599636,12598.880458070002,107.74799591999908,54318.364752240006 2025-04-25,16:47:18.000,115,11131897,-795,0,1745599637,12598.853512829992,107.68455375000485,54318.308855279996 2025-04-25,16:47:19.000,115,11131908,-795,0,1745599638,12598.900667000002,107.6634063599995,54318.4206492 2025-04-25,16:47:20.000,115,11131905,-795,0,1745599639,12598.988239029997,107.61406245000398,54318.77699232 2025-04-25,16:47:21.000,115,11131939,-795,0,1745599640,12598.994975339992,107.55062028000248,54318.79096656001 2025-04-25,16:47:22.000,115,11131871,-795,0,1745599641,12599.021920580002,107.49422724000033,54318.749043840005 2025-04-25,16:47:23.000,115,11131921,-795,0,1745599642,12599.028656889997,107.45898159000353,54318.74205672001 2025-04-25,16:47:24.000,115,11131885,-795,0,1745599643,12599.048865819997,107.40963768000074,54318.49750752 2025-04-25,16:47:25.000,115,11131893,-795,0,1745599644,12599.129701539998,107.3532446399986,54318.52545600001 2025-04-25,16:47:26.000,115,11131926,-795,0,1745599645,12599.015184269992,107.33209725000052,54318.40667496001 2025-04-25,16:47:27.000,115,11131943,-795,0,1745599646,12599.129701539998,107.27570420999837,54318.63724992 2025-04-25,16:47:28.000,115,11131928,-795,0,1745599647,12599.096019989993,107.28980247000436,54318.846863520004 2025-04-25,16:47:29.000,115,11131940,-795,0,1745599648,12599.042129510002,107.29685160000372,54318.81891504001 2025-04-25,16:47:30.000,115,11131906,-795,0,1745599649,12598.981502720002,107.3179989900018,54318.82590216 2025-04-25,16:47:31.000,115,11131944,-795,0,1745599650,12599.008447959997,107.3179989900018,54318.99359304 2025-04-25,16:47:32.000,115,11131896,-795,0,1745599651,12598.792886039992,107.3179989900018,54318.532443120006 2025-04-25,16:47:33.000,115,11131914,-795,0,1745599652,12598.745731869996,107.36029376999795,54318.51846888 2025-04-25,16:47:34.000,115,11131909,-795,0,1745599653,12598.671632459991,107.39553942000202,54318.60231432001 2025-04-25,16:47:35.000,115,11131924,-795,0,1745599654,12598.57732412,107.44488333000481,54318.65122416001 2025-04-25,16:47:36.000,115,11131914,-795,0,1745599655,12598.41565268,107.50127636999969,54318.630262800005 2025-04-25,16:47:37.000,115,11131920,-795,0,1745599656,12598.2943991,107.53652202000376,54318.74205672001 2025-04-25,16:47:38.000,115,11131895,-795,0,1745599657,12598.125991349989,107.5294728900044,54318.62327568001 2025-04-25,16:47:39.000,115,11131907,-795,0,1745599658,12598.159672899994,107.55062028000248,54318.846863520004 2025-04-25,16:47:40.000,115,11131883,-795,0,1745599659,12598.031683009998,107.59291505999863,54318.83987640001 2025-04-25,16:47:41.000,115,11131891,-795,0,1745599660,12597.923902050003,107.61406245000398,54318.511481760004 2025-04-25,16:47:42.000,115,11131894,-795,0,1745599661,12597.843066330002,107.62111158000334,54318.44859768 2025-04-25,16:47:43.000,115,11131879,-795,0,1745599662,12597.782439540002,107.57881679999991,54318.37173936 2025-04-25,16:47:44.000,115,11131875,-795,0,1745599663,12597.715076439992,107.5294728900044,54318.38571360001 2025-04-25,16:47:45.000,115,11131881,-795,0,1745599664,12597.715076439992,107.49422724000033,54318.74205672001 2025-04-25,16:47:46.000,115,11131916,-795,0,1745599665,12597.661185960002,107.45898159000353,54318.72109536001 2025-04-25,16:47:47.000,115,11131934,-795,0,1745599666,12597.647713339997,107.43078506999882,54318.74205672001 2025-04-25,16:47:48.000,115,11131943,-795,0,1745599667,12597.539932380001,107.33209725000052,54318.560391600004 2025-04-25,16:47:49.000,115,11131896,-795,0,1745599668,12597.560141310001,107.30390073000308,54318.32282952 2025-04-25,16:47:50.000,115,11131962,-795,0,1745599669,12597.546668689996,107.20521291000478,54318.39270072 2025-04-25,16:47:51.000,115,11131905,-795,0,1745599670,12597.546668689996,107.13472161000391,54318.37173936 2025-04-25,16:47:52.000,115,11131860,-795,0,1745599671,12597.499514520001,107.07832857000176,54318.32981664 2025-04-25,16:47:53.000,115,11131927,-795,0,1745599672,12597.499514520001,107.01488640000025,54318.39270072 2025-04-25,16:47:54.000,115,11131922,-795,0,1745599673,12597.526459759996,106.93029684000066,54318.60231432001 2025-04-25,16:47:55.000,115,11131913,-795,0,1745599674,12597.526459759996,106.91619858000195,54318.63724992 2025-04-25,16:47:56.000,115,11131927,-795,0,1745599675,12597.546668689996,106.83865815000172,54318.60930144 2025-04-25,16:47:57.000,115,11131938,-795,0,1745599676,12597.539932380001,106.81751076000364,54318.46955904 2025-04-25,16:47:58.000,115,11131917,-795,0,1745599677,12597.47930559,106.80341249999765,54318.26693256001 2025-04-25,16:47:59.000,115,11131926,-795,0,1745599678,12597.472569279991,106.80341249999765,54318.294881040005 2025-04-25,16:48:00.000,115,11131958,-795,0,1745599679,12597.452360349991,106.83160902000236,54318.308855279996 2025-04-25,16:48:01.000,115,11131948,-795,0,1745599680,12597.486041899996,106.78931423999893,54318.39968784 2025-04-25,16:48:02.000,115,11131913,-795,0,1745599681,12597.35131569999,106.76816685000085,54318.62327568001 2025-04-25,16:48:03.000,115,11131945,-795,0,1745599682,12597.33110676999,106.83865815000172,54318.581352960005 2025-04-25,16:48:04.000,115,11131914,-795,0,1745599683,12597.27721629,106.81751076000364,54318.58834008 2025-04-25,16:48:05.000,115,11131936,-795,0,1745599684,12597.243534739995,106.87390379999852,54318.53943024 2025-04-25,16:48:06.000,115,11131882,-795,0,1745599685,12597.182907949995,106.87390379999852,54318.32282952 2025-04-25,16:48:07.000,115,11131881,-795,0,1745599686,12596.96734602999,106.90210032000323,54317.910589440005 2025-04-25,16:48:08.000,115,11131940,-795,0,1745599687,12596.980818649994,106.96554249000474,54318.078280320005 2025-04-25,16:48:09.000,115,11131911,-795,0,1745599688,12596.994291269999,106.96554249000474,54318.343790880004 2025-04-25,16:48:10.000,115,11131883,-795,0,1745599689,12596.920191859994,106.98668988000281,54318.40667496001 2025-04-25,16:48:11.000,115,11131916,-795,0,1745599690,12596.866301379989,106.96554249000474,54318.4905204 2025-04-25,16:48:12.000,115,11131911,-795,0,1745599691,12596.704629940003,106.97964075000345,54318.26693256001 2025-04-25,16:48:13.000,115,11131932,-795,0,1745599692,12596.664212080002,107.00078814000153,54318.25295832 2025-04-25,16:48:14.000,115,11131918,-795,0,1745599693,12596.650739459998,107.00078814000153,54318.05731896 2025-04-25,16:48:15.000,115,11131875,-795,0,1745599694,12596.475595399992,107.05718118000368,54317.81975688 2025-04-25,16:48:16.000,115,11131901,-795,0,1745599695,12596.522749570002,107.01488640000025,54318.01539624 2025-04-25,16:48:17.000,115,11131910,-795,0,1745599696,12596.462122780002,107.00078814000153,54317.98744776 2025-04-25,16:48:18.000,115,11131896,-795,0,1745599697,12596.401495990001,106.99373901000217,54317.93155080001 2025-04-25,16:48:19.000,115,11131909,-795,0,1745599698,12596.313923959991,106.99373901000217,54317.9664864 2025-04-25,16:48:20.000,115,11131888,-795,0,1745599699,12596.300451340001,106.9725916200041,54317.98744776 2025-04-25,16:48:21.000,115,11131876,-795,0,1745599700,12596.226351929996,107.02898465999897,54317.84770536 2025-04-25,16:48:22.000,115,11131923,-795,0,1745599701,12596.17919776,107.02193552999961,54317.63110464 2025-04-25,16:48:23.000,115,11131855,-795,0,1745599702,12596.084889419995,107.03603378999833,54317.49136224 2025-04-25,16:48:24.000,115,11131905,-795,0,1745599703,12595.99731739,107.03603378999833,54317.56123344 2025-04-25,16:48:25.000,115,11131909,-795,0,1745599704,12596.004053699995,107.00078814000153,54317.73591144001 2025-04-25,16:48:26.000,115,11131940,-795,0,1745599705,12595.95689953,106.96554249000474,54317.840718240004 2025-04-25,16:48:27.000,115,11131960,-795,0,1745599706,12595.83564595,106.96554249000474,54317.94552504 2025-04-25,16:48:28.000,115,11131897,-795,0,1745599707,12595.80870070999,106.91619858000195,54318.09924168001 2025-04-25,16:48:29.000,115,11131904,-795,0,1745599708,12595.694183439999,106.95144422999874,54317.9664864 2025-04-25,16:48:30.000,115,11131827,-795,0,1745599709,12595.653765579998,106.9232477100013,54317.98744776 2025-04-25,16:48:31.000,115,11131921,-795,0,1745599710,12595.586402479988,106.97964075000345,54317.7568728 2025-04-25,16:48:32.000,115,11131942,-795,0,1745599711,12595.485357830003,106.94439509999938,54317.7219372 2025-04-25,16:48:33.000,115,11131905,-795,0,1745599712,12595.417994729993,106.9232477100013,54317.76385992001 2025-04-25,16:48:34.000,115,11131889,-795,0,1745599713,12595.357367939992,106.88800206000451,54317.73591144001 2025-04-25,16:48:35.000,115,11131907,-795,0,1745599714,12595.290004839997,106.9584933599981,54317.87565384 2025-04-25,16:48:36.000,115,11131874,-795,0,1745599715,12595.222641740002,106.91619858000195,54317.98046064001 2025-04-25,16:48:37.000,115,11131903,-795,0,1745599716,12595.047497679996,106.90210032000323,54317.959499280005 2025-04-25,16:48:38.000,115,11131942,-795,0,1745599717,12594.946453029996,106.90210032000323,54317.840718240004 2025-04-25,16:48:39.000,115,11131873,-795,0,1745599718,12594.865617309995,106.89505119000387,54317.72892432 2025-04-25,16:48:40.000,115,11131904,-795,0,1745599719,12594.79825421,106.88095292999787,54317.55424632 2025-04-25,16:48:41.000,115,11131899,-795,0,1745599720,12594.77130896999,106.83160902000236,54317.7568728 2025-04-25,16:48:42.000,115,11131932,-795,0,1745599721,12594.69047324999,106.77521598000021,54317.64507888001 2025-04-25,16:48:43.000,115,11131907,-795,0,1745599722,12594.623110149994,106.78931423999893,54317.64507888001 2025-04-25,16:48:44.000,115,11131883,-795,0,1745599723,12594.58942859999,106.73997033000342,54317.9664864 2025-04-25,16:48:45.000,115,11131907,-795,0,1745599724,12594.522065499994,106.73292120000406,54317.826744 2025-04-25,16:48:46.000,115,11131886,-795,0,1745599725,12594.427757159989,106.71882293999806,54317.77783416 2025-04-25,16:48:47.000,115,11131879,-795,0,1745599726,12594.441229779994,106.7117738099987,54317.81276976001 2025-04-25,16:48:48.000,115,11131928,-795,0,1745599727,12594.333448819998,106.69062642000063,54317.54027208 2025-04-25,16:48:49.000,115,11131905,-795,0,1745599728,12594.313239889998,106.66947903000255,54317.61014328 2025-04-25,16:48:50.000,115,11131902,-795,0,1745599729,12594.367130369988,106.65538077000383,54317.70097584 2025-04-25,16:48:51.000,115,11131931,-795,0,1745599730,12594.286294650003,106.67652816000191,54317.68001448 2025-04-25,16:48:52.000,115,11131906,-795,0,1745599731,12594.165041070002,106.59898773000168,54317.70097584 2025-04-25,16:48:53.000,115,11131895,-795,0,1745599732,12594.084205350002,106.64833164000447,54317.742898560005 2025-04-25,16:48:54.000,115,11131871,-795,0,1745599733,12594.070732729997,106.6130859900004,54317.73591144001 2025-04-25,16:48:55.000,115,11131860,-795,0,1745599734,12594.016842249992,106.64128250999784,54317.805782639996 2025-04-25,16:48:56.000,115,11131909,-795,0,1745599735,12593.983160700001,106.64128250999784,54317.49834936001 2025-04-25,16:48:57.000,115,11131910,-795,0,1745599736,12593.875379739991,106.66242990000319,54317.4424524 2025-04-25,16:48:58.000,115,11131929,-795,0,1745599737,12593.82148926,106.62718424999912,54317.42149104 2025-04-25,16:48:59.000,115,11131913,-795,0,1745599738,12593.7810714,106.64128250999784,54317.5123236 2025-04-25,16:49:00.000,115,11131898,-795,0,1745599739,12593.727180919996,106.63423337999848,54317.53328496 2025-04-25,16:49:01.000,115,11131859,-795,0,1745599740,12593.605927339995,106.6130859900004,54317.61014328 2025-04-25,16:49:02.000,115,11131914,-795,0,1745599741,12593.45772852,106.60603686000104,54317.54725920001 2025-04-25,16:49:03.000,115,11131870,-795,0,1745599742,12593.43078327999,106.63423337999848,54317.505336480004 2025-04-25,16:49:04.000,115,11131957,-795,0,1745599743,12593.343211249994,106.63423337999848,54317.3725812 2025-04-25,16:49:05.000,115,11131885,-795,0,1745599744,12593.221957669994,106.64128250999784,54317.135019119996 2025-04-25,16:49:06.000,115,11131928,-795,0,1745599745,12593.228693979989,106.65538077000383,54317.42847816001 2025-04-25,16:49:07.000,115,11131919,-795,0,1745599746,12593.147858259988,106.64833164000447,54317.358606960006 2025-04-25,16:49:08.000,115,11131858,-795,0,1745599747,12592.925560030002,106.64128250999784,54317.11405776001 2025-04-25,16:49:09.000,115,11131875,-795,0,1745599748,12592.804306450002,106.6130859900004,54317.32367136 2025-04-25,16:49:10.000,115,11131905,-795,0,1745599749,12592.736943349992,106.62013511999976,54317.35161984001 2025-04-25,16:49:11.000,115,11131897,-795,0,1745599750,12592.669580249996,106.59898773000168,54317.37956832001 2025-04-25,16:49:12.000,115,11131911,-795,0,1745599751,12592.55506297999,106.62013511999976,54317.2677744 2025-04-25,16:49:13.000,115,11131885,-795,0,1745599752,12592.49443618999,106.54964381999889,54317.24681304 2025-04-25,16:49:14.000,115,11131937,-795,0,1745599753,12592.44054571,106.58488947000296,54317.21886456 2025-04-25,16:49:15.000,115,11131903,-795,0,1745599754,12592.35297367999,106.50734904000274,54317.14200624001 2025-04-25,16:49:16.000,115,11131840,-795,0,1745599755,12592.19130223999,106.50734904000274,54317.169954720004 2025-04-25,16:49:17.000,115,11131881,-795,0,1745599756,12592.096993899999,106.45800512999995,54317.10707064 2025-04-25,16:49:18.000,115,11131868,-795,0,1745599757,12591.901640909993,106.43685774000187,54317.10707064 2025-04-25,16:49:19.000,115,11131857,-795,0,1745599758,12591.935322459998,106.39456295999844,54317.25380016 2025-04-25,16:49:20.000,115,11131909,-795,0,1745599759,12591.834277809998,106.38751382999908,54317.288735760005 2025-04-25,16:49:21.000,115,11131886,-795,0,1745599760,12591.726496850002,106.35226818000228,54317.06514792001 2025-04-25,16:49:22.000,115,11131874,-795,0,1745599761,12591.665870060002,106.33816992000357,54317.00925096 2025-04-25,16:49:23.000,115,11131854,-795,0,1745599762,12591.638924819992,106.23948209999799,54316.96034112 2025-04-25,16:49:24.000,115,11131945,-795,0,1745599763,12591.544616480001,106.21128558000055,54316.967328239996 2025-04-25,16:49:25.000,115,11131901,-795,0,1745599764,12591.443571830001,106.14079427999968,54317.0581608 2025-04-25,16:49:26.000,115,11131900,-795,0,1745599765,12591.36273611,106.1196468900016,54317.10707064 2025-04-25,16:49:27.000,115,11131921,-795,0,1745599766,12591.25495514999,106.07030297999881,54317.023225200006 2025-04-25,16:49:28.000,115,11131888,-795,0,1745599767,12591.16064681,106.04210646000138,54316.89046992 2025-04-25,16:49:29.000,115,11131901,-795,0,1745599768,12591.16064681,105.99981167999795,54316.76470176 2025-04-25,16:49:30.000,115,11131881,-795,0,1745599769,12591.11349263999,106.00686081000458,54316.8834828 2025-04-25,16:49:31.000,115,11131888,-795,0,1745599770,12591.086547399995,105.94341864000307,54316.855534320006 2025-04-25,16:49:32.000,115,11131851,-795,0,1745599771,12590.918139649999,105.94341864000307,54316.687843440006 2025-04-25,16:49:33.000,115,11131870,-795,0,1745599772,12590.857512859999,105.91522211999836,54316.72976616001 2025-04-25,16:49:34.000,115,11131863,-795,0,1745599773,12590.810358689989,105.86587821000285,54316.8834828 2025-04-25,16:49:35.000,115,11131896,-795,0,1745599774,12590.783413449994,105.84473082000477,54316.799637359996 2025-04-25,16:49:36.000,115,11131924,-795,0,1745599775,12590.729522969988,105.81653430000006,54316.93239264 2025-04-25,16:49:37.000,115,11131908,-795,0,1745599776,12590.682368799993,105.83768168999813,54316.62495936 2025-04-25,16:49:38.000,115,11131933,-795,0,1745599777,12590.668896179988,105.81653430000006,54316.603998 2025-04-25,16:49:39.000,115,11131893,-795,0,1745599778,12590.682368799993,105.78128865000326,54316.65290784 2025-04-25,16:49:40.000,115,11131879,-795,0,1745599779,12590.608269390003,105.79538691000198,54316.61098512001 2025-04-25,16:49:41.000,115,11131866,-795,0,1745599780,12590.547642600002,105.7742395200039,54316.50617832 2025-04-25,16:49:42.000,115,11131907,-795,0,1745599781,12590.460070569992,105.80243604000134,54316.69483056 2025-04-25,16:49:43.000,115,11131876,-795,0,1745599782,12590.453334259997,105.76014125999791,54316.65290784 2025-04-25,16:49:44.000,115,11131841,-795,0,1745599783,12590.399443779992,105.82358342999942,54316.666882080004 2025-04-25,16:49:45.000,115,11131890,-795,0,1745599784,12590.453334259997,105.8094851700007,54316.75771464001 2025-04-25,16:49:46.000,115,11131912,-795,0,1745599785,12590.379234849992,105.81653430000006,54316.5341268 2025-04-25,16:49:47.000,115,11131934,-795,0,1745599786,12590.291662819996,105.83063255999878,54316.282590480005 2025-04-25,16:49:48.000,115,11131900,-795,0,1745599787,12590.244508650001,105.83768168999813,54316.3594488 2025-04-25,16:49:49.000,115,11131873,-795,0,1745599788,12590.237772339991,105.84473082000477,54316.46425560001 2025-04-25,16:49:50.000,115,11131868,-795,0,1745599789,12590.16367293,105.86587821000285,54316.617972240005 2025-04-25,16:49:51.000,115,11131904,-795,0,1745599790,12590.16367293,105.82358342999942,54316.65989496001 2025-04-25,16:49:52.000,115,11131851,-795,0,1745599791,12590.08283721,105.82358342999942,54316.65290784 2025-04-25,16:49:53.000,115,11131858,-795,0,1745599792,12590.008737799995,105.83768168999813,54316.65290784 2025-04-25,16:49:54.000,115,11131872,-795,0,1745599793,12590.008737799995,105.85177995000413,54316.52713968 2025-04-25,16:49:55.000,115,11131914,-795,0,1745599794,12589.95484731999,105.84473082000477,54316.48521696 2025-04-25,16:49:56.000,115,11131890,-795,0,1745599795,12589.91442945999,105.82358342999942,54316.47822984 2025-04-25,16:49:57.000,115,11131860,-795,0,1745599796,12589.83359373999,105.81653430000006,54316.26861624 2025-04-25,16:49:58.000,115,11131879,-795,0,1745599797,12589.75275801999,105.83063255999878,54316.33848744 2025-04-25,16:49:59.000,115,11131888,-795,0,1745599798,12589.75275801999,105.8094851700007,54316.63194648001 2025-04-25,16:50:00.000,115,11131899,-795,0,1745599799,12589.665185989994,105.82358342999942,54316.61098512001 2025-04-25,16:50:01.000,115,11131872,-795,0,1745599800,12589.631504439989,105.83768168999813,54316.58303664 2025-04-25,16:50:02.000,115,11131887,-795,0,1745599801,12589.570877649989,105.83063255999878,54316.47822984 2025-04-25,16:50:03.000,115,11131885,-795,0,1745599802,12589.496778239998,105.80243604000134,54316.31053896 2025-04-25,16:50:04.000,115,11131907,-795,0,1745599803,12589.449624069988,105.83063255999878,54316.47822984 2025-04-25,16:50:05.000,115,11131875,-795,0,1745599804,12589.395733589998,105.78833778000262,54316.43630712 2025-04-25,16:50:06.000,115,11131914,-795,0,1745599805,12589.341843109993,105.80243604000134,54316.43630712 2025-04-25,16:50:07.000,115,11131880,-795,0,1745599806,12589.227325840002,105.79538691000198,54316.51316544001 2025-04-25,16:50:08.000,115,11131861,-795,0,1745599807,12589.092599639996,105.79538691000198,54316.47822984 2025-04-25,16:50:09.000,115,11131884,-795,0,1745599808,12589.079127019992,105.8094851700007,54316.52713968 2025-04-25,16:50:10.000,115,11131900,-795,0,1745599809,12588.96460975,105.76014125999791,54316.42233288001 2025-04-25,16:50:11.000,115,11131902,-795,0,1745599810,12588.98481868,105.78833778000262,54316.352461680006 2025-04-25,16:50:12.000,115,11131905,-795,0,1745599811,12588.809674619995,105.78833778000262,54316.065989760005 2025-04-25,16:50:13.000,115,11131877,-795,0,1745599812,12588.789465689995,105.78128865000326,54316.10092536 2025-04-25,16:50:14.000,115,11131904,-795,0,1745599813,12588.708629969995,105.76719039000454,54316.163809440004 2025-04-25,16:50:15.000,115,11131881,-795,0,1745599814,12588.63453055999,105.75309212999855,54316.2197064 2025-04-25,16:50:16.000,115,11131898,-795,0,1745599815,12588.61432162999,105.7107973500024,54316.450281360005 2025-04-25,16:50:17.000,115,11131877,-795,0,1745599816,12588.526749599994,105.69669909000368,54316.33848744 2025-04-25,16:50:18.000,115,11131892,-795,0,1745599817,12588.479595429999,105.66850256999896,54316.30355184001 2025-04-25,16:50:19.000,115,11131902,-795,0,1745599818,12588.506540669994,105.64735518000089,54316.26162912 2025-04-25,16:50:20.000,115,11131930,-795,0,1745599819,12588.392023399989,105.62620779000281,54316.079964 2025-04-25,16:50:21.000,115,11131900,-795,0,1745599820,12588.358341849998,105.65440431000025,54316.02406704 2025-04-25,16:50:22.000,115,11131871,-795,0,1745599821,12588.290978749988,105.61210953000409,54315.95419584 2025-04-25,16:50:23.000,115,11131866,-795,0,1745599822,12588.257297199998,105.61210953000409,54315.92624736 2025-04-25,16:50:24.000,115,11131877,-795,0,1745599823,12588.196670409998,105.61210953000409,54316.21271928 2025-04-25,16:50:25.000,115,11131900,-795,0,1745599824,12588.257297199998,105.58391300999938,54316.27560336001 2025-04-25,16:50:26.000,115,11131889,-795,0,1745599825,12588.223615649993,105.5980112699981,54316.2895776 2025-04-25,16:50:27.000,115,11131867,-795,0,1745599826,12588.189934100003,105.61210953000409,54316.184770800006 2025-04-25,16:50:28.000,115,11131865,-795,0,1745599827,12588.109098380002,105.61210953000409,54315.8354148 2025-04-25,16:50:29.000,115,11131902,-795,0,1745599828,12588.014790039997,105.65440431000025,54315.75855648 2025-04-25,16:50:30.000,115,11131868,-795,0,1745599829,12588.041735279992,105.67555169999832,54315.84240192001 2025-04-25,16:50:31.000,115,11131906,-795,0,1745599830,12588.041735279992,105.70374822000304,54315.88432464 2025-04-25,16:50:32.000,115,11131861,-795,0,1745599831,12587.947426940002,105.73899386999983,54316.05900264001 2025-04-25,16:50:33.000,115,11131906,-795,0,1745599832,12587.927218010002,105.78128865000326,54316.03804128001 2025-04-25,16:50:34.000,115,11131862,-795,0,1745599833,12587.893536459997,105.8094851700007,54316.05201552 2025-04-25,16:50:35.000,115,11131863,-795,0,1745599834,12587.873327529996,105.88702560000092,54316.07297688 2025-04-25,16:50:36.000,115,11131922,-795,0,1745599835,12587.812700739996,105.96456603000115,54315.72362088001 2025-04-25,16:50:37.000,115,11131886,-795,0,1745599836,12587.819437049991,105.97866428999987,54315.779517840005 2025-04-25,16:50:38.000,115,11131869,-795,0,1745599837,12587.66450192,106.0562047200001,54315.62580120001 2025-04-25,16:50:39.000,115,11131850,-795,0,1745599838,12587.72512871,106.14079427999968,54315.78650496 2025-04-25,16:50:40.000,115,11131917,-795,0,1745599839,12587.67797453999,106.14079427999968,54315.947208720005 2025-04-25,16:50:41.000,115,11131915,-795,0,1745599840,12587.60387513,106.19013819000247,54316.10791248001 2025-04-25,16:50:42.000,115,11131859,-795,0,1745599841,12587.570193579995,106.25358036000398,54316.163809440004 2025-04-25,16:50:43.000,115,11131909,-795,0,1745599842,12587.489357859995,106.31702252999821,54316.079964 2025-04-25,16:50:44.000,115,11131917,-795,0,1745599843,12587.489357859995,106.32407166000485,54315.996118560004 2025-04-25,16:50:45.000,115,11131909,-795,0,1745599844,12587.428731069995,106.43685774000187,54315.88432464 2025-04-25,16:50:46.000,115,11131929,-795,0,1745599845,12587.35463165999,106.45095600000059,54315.828427680004 2025-04-25,16:50:47.000,115,11131888,-795,0,1745599846,12587.246850699994,106.53554556000017,54315.70265952001 2025-04-25,16:50:48.000,115,11131940,-795,0,1745599847,12587.213169149989,106.54259468999953,54315.7655436 2025-04-25,16:50:49.000,115,11131924,-795,0,1745599848,12587.233378079989,106.6130859900004,54316.15682232001 2025-04-25,16:50:50.000,115,11131894,-795,0,1745599849,12587.186223909994,106.64128250999784,54316.10791248001 2025-04-25,16:50:51.000,115,11131879,-795,0,1745599850,12587.145806049994,106.69767554999999,54316.079964 2025-04-25,16:50:52.000,115,11131895,-795,0,1745599851,12587.044761399993,106.7611177200015,54315.828427680004 2025-04-25,16:50:53.000,115,11131873,-795,0,1745599852,12586.997607229998,106.81751076000364,54315.67471104001 2025-04-25,16:50:54.000,115,11131947,-795,0,1745599853,12586.950453060002,106.84570728000108,54315.54894288 2025-04-25,16:50:55.000,115,11131886,-795,0,1745599854,12586.957189369998,106.91619858000195,54315.59785272 2025-04-25,16:50:56.000,115,11131899,-795,0,1745599855,12586.903298889993,106.93029684000066,54315.55593000001 2025-04-25,16:50:57.000,115,11131886,-795,0,1745599856,12586.822463169992,106.94439509999938,54315.611826960005 2025-04-25,16:50:58.000,115,11131918,-795,0,1745599857,12586.842672099992,106.9232477100013,54315.514007280006 2025-04-25,16:50:59.000,115,11131902,-795,0,1745599858,12586.910035200002,106.93029684000066,54315.681698160006 2025-04-25,16:51:00.000,115,11131891,-795,0,1745599859,12586.910035200002,106.9584933599981,54315.63278832001 2025-04-25,16:51:01.000,115,11131913,-795,0,1745599860,12586.829199480002,107.02898465999897,54315.36029064 2025-04-25,16:51:02.000,115,11131884,-795,0,1745599861,12586.775308999997,107.05013205000432,54315.3113808 2025-04-25,16:51:03.000,115,11131931,-795,0,1745599862,12586.795517929997,107.06423031000304,54315.26945808001 2025-04-25,16:51:04.000,115,11131858,-795,0,1745599863,12586.768572690002,107.11357421999855,54315.28343232 2025-04-25,16:51:05.000,115,11131895,-795,0,1745599864,12586.808990550002,107.12767248000455,54315.58387848001 2025-04-25,16:51:06.000,115,11131884,-795,0,1745599865,12586.815726859997,107.12062334999791,54315.66772392 2025-04-25,16:51:07.000,115,11131883,-795,0,1745599866,12586.815726859997,107.1699672600007,54315.63977544 2025-04-25,16:51:08.000,115,11131856,-795,0,1745599867,12586.795517929997,107.13472161000391,54315.47907168 2025-04-25,16:51:09.000,115,11131843,-795,0,1745599868,12586.808990550002,107.2193111700035,54315.276445200005 2025-04-25,16:51:10.000,115,11131882,-795,0,1745599869,12586.835935789997,107.16291813000134,54315.276445200005 2025-04-25,16:51:11.000,115,11131833,-795,0,1745599870,12586.916771509997,107.14177074000327,54315.08779296 2025-04-25,16:51:12.000,115,11131889,-795,0,1745599871,12587.038025089998,107.19816377999814,54315.07381872 2025-04-25,16:51:13.000,115,11131867,-795,0,1745599872,12587.233378079989,107.39553942000202,54315.23452248 2025-04-25,16:51:14.000,115,11131850,-795,0,1745599873,12587.27379593999,107.74094678999973,54315.40920048 2025-04-25,16:51:15.000,115,11131894,-795,0,1745599874,12587.024552469993,108.13569807000022,54315.41618760001 2025-04-25,16:51:16.000,115,11131850,-795,0,1745599875,12586.586692320001,108.21323850000044,54315.25548384 2025-04-25,16:51:17.000,115,11131865,-795,0,1745599876,12586.371130399995,108.0863541600047,54315.14368992 2025-04-25,16:51:18.000,115,11131899,-795,0,1745599877,12586.34418516,107.88897852000082,54315.010934640006 2025-04-25,16:51:19.000,115,11131891,-795,0,1745599878,12586.391339329995,107.83963460999803,54314.95503768001 2025-04-25,16:51:20.000,115,11131853,-795,0,1745599879,12586.512592909996,107.81848721999995,54315.10176720001 2025-04-25,16:51:21.000,115,11131908,-795,0,1745599880,12586.600164939991,107.84668374000466,54315.22054824001 2025-04-25,16:51:22.000,115,11131883,-795,0,1745599881,12586.472175049996,107.86783113000274,54315.16465128 2025-04-25,16:51:23.000,115,11131933,-795,0,1745599882,12586.627110180001,107.88897852000082,54315.42317472 2025-04-25,16:51:24.000,115,11131839,-795,0,1745599883,12586.647319110001,107.94537156000297,54315.46509744001 2025-04-25,16:51:25.000,115,11131882,-795,0,1745599884,12586.647319110001,107.95946982000169,54315.33234216 2025-04-25,16:51:26.000,115,11131894,-795,0,1745599885,12586.593428629996,108.02996112000255,54315.18561264 2025-04-25,16:51:27.000,115,11131930,-795,0,1745599886,12586.532801839996,108.07930502999807,54315.08779296 2025-04-25,16:51:28.000,115,11131924,-795,0,1745599887,12586.5058566,108.11455068000214,54315.0668316 2025-04-25,16:51:29.000,115,11131847,-795,0,1745599888,12586.579956009991,108.1568454599983,54315.23452248 2025-04-25,16:51:30.000,115,11131907,-795,0,1745599889,12586.499120289991,108.16389458999765,54315.493045920004 2025-04-25,16:51:31.000,115,11131900,-795,0,1745599890,12586.45870242999,108.20618937000108,54315.41618760001 2025-04-25,16:51:32.000,115,11131876,-795,0,1745599891,12586.39807563999,108.21323850000044,54315.21356112 2025-04-25,16:51:33.000,115,11131855,-795,0,1745599892,12586.32397623,108.26258241000323,54315.227535360005 2025-04-25,16:51:34.000,115,11131876,-795,0,1745599893,12586.28355837,108.29077893000067,54315.01792176 2025-04-25,16:51:35.000,115,11131931,-795,0,1745599894,12586.26334944,108.3683193600009,54315.03189600001 2025-04-25,16:51:36.000,115,11131898,-795,0,1745599895,12586.24314051,108.37536849000026,54315.108754320005 2025-04-25,16:51:37.000,115,11131908,-795,0,1745599896,12586.15556847999,108.39651587999833,54315.01792176 2025-04-25,16:51:38.000,115,11131874,-795,0,1745599897,12586.14209586,108.41061414000433,54315.12971568001 2025-04-25,16:51:39.000,115,11131930,-795,0,1745599898,12586.148832169994,108.42471240000305,54315.31836792001 2025-04-25,16:51:40.000,115,11131892,-795,0,1745599899,12586.108414309994,108.47405630999856,54315.28343232 2025-04-25,16:51:41.000,115,11131881,-795,0,1745599900,12586.088205379994,108.50225283000327,54315.23452248 2025-04-25,16:51:42.000,115,11131845,-795,0,1745599901,12585.973688109989,108.55159673999879,54314.80132104 2025-04-25,16:51:43.000,115,11131862,-795,0,1745599902,12586.000633349999,108.58684239000286,54314.822282400004 2025-04-25,16:51:44.000,115,11131891,-795,0,1745599903,12585.980424419999,108.6150389100003,54314.85023088 2025-04-25,16:51:45.000,115,11131879,-795,0,1745599904,12586.027578589994,108.65028456000437,54314.989973280004 2025-04-25,16:51:46.000,115,11131861,-795,0,1745599905,12586.03431489999,108.6784810800018,54315.07381872 2025-04-25,16:51:47.000,115,11131878,-795,0,1745599906,12586.014105969989,108.69962846999988,54315.17163840001 2025-04-25,16:51:48.000,115,11131828,-795,0,1745599907,12585.946742869994,108.74192325000331,54315.03888312 2025-04-25,16:51:49.000,115,11131790,-795,0,1745599908,12585.980424419999,108.74192325000331,54315.10176720001 2025-04-25,16:51:50.000,115,11131815,-795,0,1745599909,12585.913061319989,108.81241455000418,54314.76638544001 2025-04-25,16:51:51.000,115,11131902,-795,0,1745599910,12586.041051209999,108.86175845999969,54314.857218 2025-04-25,16:51:52.000,115,11131870,-795,0,1745599911,12585.980424419999,108.93224976000056,54314.843243760006 2025-04-25,16:51:53.000,115,11131879,-795,0,1745599912,12586.007369659994,108.95339714999864,54314.773372560005 2025-04-25,16:51:54.000,115,11131861,-795,0,1745599913,12586.014105969989,109.0238884499995,54314.76638544001 2025-04-25,16:51:55.000,115,11131875,-795,0,1745599914,12586.03431489999,109.04503584000486,54315.08779296 2025-04-25,16:51:56.000,115,11131849,-795,0,1745599915,12586.047787519994,109.10142887999973,54315.08779296 2025-04-25,16:51:57.000,115,11131875,-795,0,1745599916,12586.061260139999,109.14372366000316,54315.02490888 2025-04-25,16:51:58.000,115,11131895,-795,0,1745599917,12586.000633349999,109.1719201800006,54314.89914072 2025-04-25,16:51:59.000,115,11131873,-795,0,1745599918,12586.067996449994,109.20716583000467,54314.675552880006 2025-04-25,16:52:00.000,115,11131874,-795,0,1745599919,12586.067996449994,109.27765712999826,54314.79433392001 2025-04-25,16:52:01.000,115,11131906,-795,0,1745599920,12586.12188693,109.36224668999785,54314.80830816 2025-04-25,16:52:02.000,115,11131877,-795,0,1745599921,12586.088205379994,109.39749234000192,54314.71747560001 2025-04-25,16:52:03.000,115,11131903,-795,0,1745599922,12586.12188693,109.39044321000256,54314.89914072 2025-04-25,16:52:04.000,115,11131863,-795,0,1745599923,12586.128623239994,109.46093451000343,54314.9270892 2025-04-25,16:52:05.000,115,11131892,-795,0,1745599924,12586.22293158,109.49618016000022,54314.9270892 2025-04-25,16:52:06.000,115,11131853,-795,0,1745599925,12586.229667889995,109.60191710999788,54314.892153600005 2025-04-25,16:52:07.000,115,11131888,-795,0,1745599926,12586.24314051,109.60896624000452,54314.51484912 2025-04-25,16:52:08.000,115,11131900,-795,0,1745599927,12586.249876819995,109.63716276000196,54314.54978472001 2025-04-25,16:52:09.000,115,11131854,-795,0,1745599928,12586.40481195,109.70765406000282,54314.69651424001 2025-04-25,16:52:10.000,115,11131889,-795,0,1745599929,12586.39807563999,109.81339101000049,54314.64061728 2025-04-25,16:52:11.000,115,11131856,-795,0,1745599930,12586.47891135999,109.82044013999985,54314.75939832 2025-04-25,16:52:12.000,115,11131871,-795,0,1745599931,12586.41828456999,109.89093144000071,54314.57074608 2025-04-25,16:52:13.000,115,11131912,-795,0,1745599932,12586.579956009991,109.9402753500035,54314.73144984 2025-04-25,16:52:14.000,115,11131791,-795,0,1745599933,12586.606901250001,110.03896317000181,54314.73843696 2025-04-25,16:52:15.000,115,11131887,-795,0,1745599934,12586.721418519992,110.0883070800046,54314.56375896 2025-04-25,16:52:16.000,115,11131852,-795,0,1745599935,12586.775308999997,110.17994577000354,54314.51484912 2025-04-25,16:52:17.000,115,11131863,-795,0,1745599936,12586.862881029992,110.25748620000377,54314.49388776 2025-04-25,16:52:18.000,115,11131860,-795,0,1745599937,12586.957189369998,110.31387923999864,54314.45895216001 2025-04-25,16:52:19.000,115,11131861,-795,0,1745599938,12587.085179259993,110.39846879999823,54314.59170744 2025-04-25,16:52:20.000,115,11131850,-795,0,1745599939,12587.166014979994,110.4971566200038,54314.80830816 2025-04-25,16:52:21.000,115,11131898,-795,0,1745599940,12587.186223909994,110.56059878999804,54314.61965592001 2025-04-25,16:52:22.000,115,11131834,-795,0,1745599941,12587.280532249999,110.6804340000017,54314.675552880006 2025-04-25,16:52:23.000,115,11131889,-795,0,1745599942,12587.368104279994,110.7438761700032,54314.7524112 2025-04-25,16:52:24.000,115,11131858,-795,0,1745599943,12587.529775719995,110.91305529000238,54314.556771840005 2025-04-25,16:52:25.000,115,11131872,-795,0,1745599944,12587.68471085,111.00469398000132,54314.73144984 2025-04-25,16:52:26.000,115,11131847,-795,0,1745599945,12587.812700739996,111.11748005999834,54314.80132104 2025-04-25,16:52:27.000,115,11131880,-795,0,1745599946,12587.954163249997,111.23026614000264,54314.79433392001 2025-04-25,16:52:28.000,115,11131799,-795,0,1745599947,12587.927218010002,111.32190483000159,54314.892153600005 2025-04-25,16:52:29.000,115,11131829,-795,0,1745599948,12588.001317419992,111.45583830000396,54314.90612784 2025-04-25,16:52:30.000,115,11131899,-795,0,1745599949,12588.068680520002,111.56862438000098,54315.03189600001 2025-04-25,16:52:31.000,115,11131824,-795,0,1745599950,12588.136043619998,111.681410459998,54315.03189600001 2025-04-25,16:52:32.000,115,11131890,-795,0,1745599951,12588.136043619998,111.80829480000102,54314.81529528001 2025-04-25,16:52:33.000,115,11131859,-795,0,1745599952,12588.149516240002,111.98452304999955,54314.843243760006 2025-04-25,16:52:34.000,115,11131894,-795,0,1745599953,12588.210143030003,112.08321086999786,54314.85023088 2025-04-25,16:52:35.000,115,11131876,-795,0,1745599954,12588.284242439993,112.19599695000215,54314.96202480001 2025-04-25,16:52:36.000,115,11131835,-795,0,1745599955,12588.243824579993,112.33697955000389,54315.16465128 2025-04-25,16:52:37.000,115,11131856,-795,0,1745599956,12588.237088269998,112.42156911000347,54315.157664160004 2025-04-25,16:52:38.000,115,11131849,-795,0,1745599957,12588.196670409998,112.51320780000242,54315.108754320005 2025-04-25,16:52:39.000,115,11131848,-795,0,1745599958,12588.216879339998,112.5343551900005,54315.059844480005 2025-04-25,16:52:40.000,115,11131832,-795,0,1745599959,12588.264033509993,112.71058343999903,54314.96202480001 2025-04-25,16:52:41.000,115,11131866,-795,0,1745599960,12588.297715059998,112.73173083000438,54315.02490888 2025-04-25,16:52:42.000,115,11131899,-795,0,1745599961,12588.264033509993,112.80222212999797,54314.892153600005 2025-04-25,16:52:43.000,115,11131878,-795,0,1745599962,12588.290978749988,112.90795908000291,54314.892153600005 2025-04-25,16:52:44.000,115,11131771,-795,0,1745599963,12588.338132919998,112.93615560000035,54314.95503768001 2025-04-25,16:52:45.000,115,11131876,-795,0,1745599964,12588.317923989998,112.95025385999907,54315.1367028 2025-04-25,16:52:46.000,115,11131839,-795,0,1745599965,12588.365078159994,113.03484341999865,54315.12971568001 2025-04-25,16:52:47.000,115,11131857,-795,0,1745599966,12588.257297199998,113.0912364600008,54314.85023088 2025-04-25,16:52:48.000,115,11131863,-795,0,1745599967,12588.412232329989,113.14762950000295,54314.97599904 2025-04-25,16:52:49.000,115,11131862,-795,0,1745599968,12588.53348590999,113.15467863000231,54315.00394752001 2025-04-25,16:52:50.000,115,11131857,-795,0,1745599969,12588.61432162999,113.16172776000167,54315.059844480005 2025-04-25,16:52:51.000,115,11131921,-795,0,1745599970,12588.668212109995,113.21107167000446,54315.00394752001 2025-04-25,16:52:52.000,115,11131792,-795,0,1745599971,12588.668212109995,113.22516993000318,54314.857218 2025-04-25,16:52:53.000,115,11131823,-795,0,1745599972,12588.76252045,113.24631732000125,54315.03189600001 2025-04-25,16:52:54.000,115,11131860,-795,0,1745599973,12588.79620199999,113.23221906000254,54315.10176720001 2025-04-25,16:52:55.000,115,11131893,-795,0,1745599974,12588.890510339996,113.27451383999869,54315.059844480005 2025-04-25,16:52:56.000,115,11131918,-795,0,1745599975,12589.038709159991,113.3027103600034,54315.157664160004 2025-04-25,16:52:57.000,115,11131887,-795,0,1745599976,12589.146490120002,113.32385775000148,54314.91311496001 2025-04-25,16:52:58.000,115,11131914,-795,0,1745599977,12589.267743700002,113.30975949000276,54315.02490888 2025-04-25,16:52:59.000,115,11131899,-795,0,1745599978,12589.409206210003,113.38729992000299,54315.05285736001 2025-04-25,16:53:00.000,115,11131822,-795,0,1745599979,12589.503514549993,113.38729992000299,54315.03189600001 2025-04-25,16:53:01.000,115,11131916,-795,0,1745599980,12589.658449679999,113.41549644000042,54315.22054824001 2025-04-25,16:53:02.000,115,11131922,-795,0,1745599981,12589.71234015999,113.47188948000257,54315.15067704001 2025-04-25,16:53:03.000,115,11131928,-795,0,1745599982,12589.847066359995,113.49303687000065,54315.16465128 2025-04-25,16:53:04.000,115,11131846,-795,0,1745599983,12589.9413747,113.50713512999937,54315.17163840001 2025-04-25,16:53:05.000,115,11131837,-795,0,1745599984,12590.136727689991,113.56352817000152,54315.03888312 2025-04-25,16:53:06.000,115,11131870,-795,0,1745599985,12590.291662819996,113.55647904000216,54315.03888312 2025-04-25,16:53:07.000,115,11131866,-795,0,1745599986,12590.359025919992,113.66926511999918,54315.07381872 2025-04-25,16:53:08.000,115,11131887,-795,0,1745599987,12590.433125329997,113.70451077000325,54314.97599904 2025-04-25,16:53:09.000,115,11131860,-795,0,1745599988,12590.540906289993,113.77500207000412,54315.16465128 2025-04-25,16:53:10.000,115,11131908,-795,0,1745599989,12590.621742009993,113.78205120000348,54315.33932928001 2025-04-25,16:53:11.000,115,11131920,-795,0,1745599990,12590.675632489998,113.86664076000307,54315.36029064 2025-04-25,16:53:12.000,115,11131882,-795,0,1745599991,12590.675632489998,113.92303379999794,54315.35330352 2025-04-25,16:53:13.000,115,11131864,-795,0,1745599992,12590.608269390003,114.00057422999816,54315.03888312 2025-04-25,16:53:14.000,115,11131870,-795,0,1745599993,12590.716050349998,114.07106552999903,54315.22054824001 2025-04-25,16:53:15.000,115,11131877,-795,0,1745599994,12590.736259279998,114.16270421999798,54315.29740656001 2025-04-25,16:53:16.000,115,11131865,-795,0,1745599995,12590.742995589993,114.23319551999884,54315.325355040004 2025-04-25,16:53:17.000,115,11131860,-795,0,1745599996,12590.689105109988,114.31778507999843,54315.346316400006 2025-04-25,16:53:18.000,115,11131900,-795,0,1745599997,12590.662159869993,114.36712899000122,54315.5908656 2025-04-25,16:53:19.000,115,11131887,-795,0,1745599998,12590.561115219993,114.41647290000401,54315.493045920004 2025-04-25,16:53:20.000,115,11131888,-795,0,1745599999,12590.540906289993,114.48696420000488,54315.514007280006 2025-04-25,16:53:21.000,115,11131872,-795,0,1745600000,12590.540906289993,114.56450462999783,54315.70265952001 2025-04-25,16:53:22.000,115,11131889,-795,0,1745600001,12590.500488429992,114.58565202000318,54315.40920048 2025-04-25,16:53:23.000,115,11131891,-795,0,1745600002,12590.412916399997,114.62089766999998,54315.4511232 2025-04-25,16:53:24.000,115,11131865,-795,0,1745600003,12590.412916399997,114.61384854000062,54315.381252 2025-04-25,16:53:25.000,115,11131854,-795,0,1745600004,12590.392707469997,114.60679941000126,54315.47208456 2025-04-25,16:53:26.000,115,11131878,-795,0,1745600005,12590.392707469997,114.62794679999934,54315.8354148 2025-04-25,16:53:27.000,115,11131879,-795,0,1745600006,12590.399443779992,114.59270115000254,54315.8354148 2025-04-25,16:53:28.000,115,11131894,-795,0,1745600007,12590.338816989992,114.62089766999998,54315.71663376 2025-04-25,16:53:29.000,115,11131894,-795,0,1745600008,12590.372498539997,114.58565202000318,54315.779517840005 2025-04-25,16:53:30.000,115,11131842,-795,0,1745600009,12590.439861639992,114.55745549999847,54315.60483984001 2025-04-25,16:53:31.000,115,11131874,-795,0,1745600010,12590.493752119997,114.61384854000062,54315.64676256 2025-04-25,16:53:32.000,115,11131843,-795,0,1745600011,12590.433125329997,114.5997502800019,54315.5908656 2025-04-25,16:53:33.000,115,11131856,-795,0,1745600012,12590.385971160002,114.62089766999998,54315.54195576 2025-04-25,16:53:34.000,115,11131861,-795,0,1745600013,12590.399443779992,114.64909419000469,54315.63977544 2025-04-25,16:53:35.000,115,11131887,-795,0,1745600014,12590.453334259997,114.64909419000469,54315.898298880005 2025-04-25,16:53:36.000,115,11131893,-795,0,1745600015,12590.372498539997,114.69138897000084,54315.905286 2025-04-25,16:53:37.000,115,11131879,-795,0,1745600016,12590.359025919992,114.72663462000492,54315.86336328 2025-04-25,16:53:38.000,115,11131924,-795,0,1745600017,12590.332080679997,114.79007678999915,54315.6956724 2025-04-25,16:53:39.000,115,11131931,-795,0,1745600018,12590.345553300001,114.83237157000258,54315.730608000005 2025-04-25,16:53:40.000,115,11131857,-795,0,1745600019,12590.278190199992,114.88171547999809,54315.70265952001 2025-04-25,16:53:41.000,115,11131849,-795,0,1745600020,12590.210827099996,114.92401026000152,54315.611826960005 2025-04-25,16:53:42.000,115,11131877,-795,0,1745600021,12590.156936619991,114.97335417000431,54315.54195576 2025-04-25,16:53:43.000,115,11131881,-795,0,1745600022,12590.136727689991,114.98745243000303,54315.77253072001 2025-04-25,16:53:44.000,115,11131873,-795,0,1745600023,12590.10304614,115.01564895000047,54315.73759512 2025-04-25,16:53:45.000,115,11131882,-795,0,1745600024,12590.11651875999,115.02269807999983,54315.85637616 2025-04-25,16:53:46.000,115,11131884,-795,0,1745600025,12590.150200309996,115.0579437300039,54315.73759512 2025-04-25,16:53:47.000,115,11131864,-795,0,1745600026,12590.129991379996,115.01564895000047,54315.58387848001 2025-04-25,16:53:48.000,115,11131848,-795,0,1745600027,12590.16367293,115.00155069000175,54315.50003304 2025-04-25,16:53:49.000,115,11131833,-795,0,1745600028,12590.170409239996,114.97335417000431,54315.37426488 2025-04-25,16:53:50.000,115,11131838,-795,0,1745600029,12590.237772339991,114.9451576499996,54315.37426488 2025-04-25,16:53:51.000,115,11131866,-795,0,1745600030,12590.318608059992,114.87466634999873,54315.70265952001 2025-04-25,16:53:52.000,115,11131886,-795,0,1745600031,12590.453334259997,114.80417504999787,54315.74458224 2025-04-25,16:53:53.000,115,11131909,-795,0,1745600032,12590.527433670002,114.74073288000363,54315.66772392 2025-04-25,16:53:54.000,115,11131871,-795,0,1745600033,12590.648687249988,114.64909419000469,54315.70964664 2025-04-25,16:53:55.000,115,11131899,-795,0,1745600034,12590.749731899989,114.60679941000126,54315.4511232 2025-04-25,16:53:56.000,115,11131797,-795,0,1745600035,12590.945084889994,114.5010624600036,54315.54894288 2025-04-25,16:53:57.000,115,11131828,-795,0,1745600036,12591.046129539995,114.4517185500008,54315.54894288 2025-04-25,16:53:58.000,115,11131817,-795,0,1745600037,12591.17411942999,114.3882763799993,54315.61881408 2025-04-25,16:53:59.000,115,11131866,-795,0,1745600038,12591.20106467,114.33188334000442,54315.68868528 2025-04-25,16:54:00.000,115,11131866,-795,0,1745600039,12591.288636699996,114.27549030000228,54315.89131176001 2025-04-25,16:54:01.000,115,11131864,-795,0,1745600040,12591.470517069996,114.19794987000205,54316.03804128001 2025-04-25,16:54:02.000,115,11131886,-795,0,1745600041,12591.483989690001,114.11336031000246,54315.89131176001 2025-04-25,16:54:03.000,115,11131879,-795,0,1745600042,12591.571561719997,114.1415568299999,54315.730608000005 2025-04-25,16:54:04.000,115,11131815,-795,0,1745600043,12591.625452200002,114.06401639999967,54315.779517840005 2025-04-25,16:54:05.000,115,11131831,-795,0,1745600044,12591.686078990002,114.02172162000352,54315.85637616 2025-04-25,16:54:06.000,115,11131838,-795,0,1745600045,12591.686078990002,114.0076233600048,54315.92624736 2025-04-25,16:54:07.000,115,11131882,-795,0,1745600046,12591.611979579997,113.95123032000265,54315.82144056001 2025-04-25,16:54:08.000,115,11131878,-795,0,1745600047,12591.618715889992,113.94418119000329,54316.13586096001 2025-04-25,16:54:09.000,115,11131907,-795,0,1745600048,12591.638924819992,113.90893553999922,54316.26861624 2025-04-25,16:54:10.000,115,11131863,-795,0,1745600049,12591.638924819992,113.86664076000307,54316.36643592 2025-04-25,16:54:11.000,115,11131847,-795,0,1745600050,12591.618715889992,113.83844423999835,54316.26162912 2025-04-25,16:54:12.000,115,11131850,-795,0,1745600051,12591.524407550001,113.82434597999963,54315.996118560004 2025-04-25,16:54:13.000,115,11131852,-795,0,1745600052,12591.436835519991,113.7961494600022,54316.065989760005 2025-04-25,16:54:14.000,115,11131857,-795,0,1745600053,12591.288636699996,113.80319859000156,54316.0450284 2025-04-25,16:54:15.000,115,11131855,-795,0,1745600054,12591.389681349996,113.76090380999813,54316.1498352 2025-04-25,16:54:16.000,115,11131900,-795,0,1745600055,12591.268427769995,113.76090380999813,54316.34547456001 2025-04-25,16:54:17.000,115,11131897,-795,0,1745600056,12591.2212736,113.69041251000453,54316.47124272001 2025-04-25,16:54:18.000,115,11131843,-795,0,1745600057,12591.17411942999,113.62697034000303,54316.43630712 2025-04-25,16:54:19.000,115,11131879,-795,0,1745600058,12591.15391049999,113.57057730000088,54316.46425560001 2025-04-25,16:54:20.000,115,11131887,-795,0,1745600059,12591.10002002,113.52828252000472,54316.2197064 2025-04-25,16:54:21.000,115,11131864,-795,0,1745600060,12591.025920609995,113.45779122000386,54316.26861624 2025-04-25,16:54:22.000,115,11131896,-795,0,1745600061,12590.864249169994,113.38729992000299,54316.12188672 2025-04-25,16:54:23.000,115,11131876,-755,0,1745600062,12590.884458099994,113.31680862000212,54316.13586096001 2025-04-25,16:54:24.000,115,11131867,-795,0,1745600063,12590.736259279998,113.24631732000125,54316.45726848 2025-04-25,16:54:25.000,115,11131872,-795,0,1745600064,12590.803622379994,113.11238384999888,54316.62495936 2025-04-25,16:54:26.000,115,11131909,-795,0,1745600065,12590.668896179988,113.06303994000336,54316.54810104 2025-04-25,16:54:27.000,115,11131898,-795,0,1745600066,12590.608269390003,112.95025385999907,54316.58303664 2025-04-25,16:54:28.000,115,11131819,-795,0,1745600067,12590.466806880002,112.88681169000483,54316.17778368001 2025-04-25,16:54:29.000,115,11131890,-795,0,1745600068,12590.392707469997,112.76697648000118,54316.24066776 2025-04-25,16:54:30.000,115,11131848,-795,0,1745600069,12590.305135440001,112.69648518000031,54316.15682232001 2025-04-25,16:54:31.000,115,11131886,-795,0,1745600070,12590.271453889996,112.60484649000136,54316.19175792 2025-04-25,16:54:32.000,115,11131860,-795,0,1745600071,12590.217563409991,112.50615867000306,54316.36643592 2025-04-25,16:54:33.000,115,11131843,-795,0,1745600072,12590.197354479991,112.37222520000068,54316.50617832 2025-04-25,16:54:34.000,115,11131856,-795,0,1745600073,12590.143464,112.34402868000325,54316.603998 2025-04-25,16:54:35.000,115,11131872,-795,0,1745600074,12590.10304614,112.17484956000408,54316.62495936 2025-04-25,16:54:36.000,115,11131840,-795,0,1745600075,12590.06262828,112.13960391,54316.37342304001 2025-04-25,16:54:37.000,115,11131840,-795,0,1745600076,12590.01547410999,112.02681783000298,54316.37342304001 2025-04-25,16:54:38.000,115,11131873,-795,0,1745600077,12589.93463838999,111.95632653000212,54316.282590480005 2025-04-25,16:54:39.000,115,11131833,-795,0,1745600078,12589.92116577,111.84354044999782,54316.24066776 2025-04-25,16:54:40.000,115,11131864,-795,0,1745600079,12589.92116577,111.74485262999951,54316.3594488 2025-04-25,16:54:41.000,115,11131880,-795,0,1745600080,12589.9413747,111.60387002999778,54316.62495936 2025-04-25,16:54:42.000,115,11131901,-795,0,1745600081,12589.86053898,111.4840348200014,54316.5341268 2025-04-25,16:54:43.000,115,11131883,-795,0,1745600082,12589.907693149995,111.37829787000373,54316.58303664 2025-04-25,16:54:44.000,115,11131836,-795,0,1745600083,12589.927902079995,111.30075744000351,54316.49220408001 2025-04-25,16:54:45.000,115,11131908,-795,0,1745600084,12589.91442945999,111.15977484000177,54316.37342304001 2025-04-25,16:54:46.000,115,11131902,-795,0,1745600085,12589.907693149995,111.10338179999962,54316.31752608 2025-04-25,16:54:47.000,115,11131867,-795,0,1745600086,12589.91442945999,110.98354659000324,54316.22669352001 2025-04-25,16:54:48.000,115,11131874,-795,0,1745600087,12589.86053898,110.88485876999766,54316.24765488 2025-04-25,16:54:49.000,115,11131847,-795,0,1745600088,12589.948111009995,110.75797443000192,54316.58303664 2025-04-25,16:54:50.000,115,11131909,-795,0,1745600089,12589.968319939995,110.65223748000426,54316.65989496001 2025-04-25,16:54:51.000,115,11131850,-795,0,1745600090,12590.00200149,110.55354965999868,54316.69483056 2025-04-25,16:54:52.000,115,11131764,-795,0,1745600091,12589.89422052999,110.4689600999991,54316.58303664 2025-04-25,16:54:53.000,115,11131880,-795,0,1745600092,12589.9413747,110.41256706000422,54316.352461680006 2025-04-25,16:54:54.000,115,11131862,-795,0,1745600093,12589.86053898,110.32797750000464,54316.331500320004 2025-04-25,16:54:55.000,115,11131922,-795,0,1745600094,12589.92116577,110.25043707000441,54316.38739728 2025-04-25,16:54:56.000,115,11131872,-795,0,1745600095,12589.88074791,110.20109316000162,54316.42932 2025-04-25,16:54:57.000,115,11131842,-795,0,1745600096,12589.79991219,110.0742088199986,54316.617972240005 2025-04-25,16:54:58.000,115,11131886,-795,0,1745600097,12589.81338480999,110.0742088199986,54316.7437404 2025-04-25,16:54:59.000,115,11131835,-795,0,1745600098,12589.81338480999,109.98257012999966,54316.87649568001 2025-04-25,16:55:00.000,115,11131900,-795,0,1745600099,12589.73254908999,109.98257012999966,54316.84854720001 2025-04-25,16:55:01.000,115,11131897,-795,0,1745600100,12589.69213122999,109.93322622000414,54316.50617832 2025-04-25,16:55:02.000,115,11131859,-795,0,1745600101,12589.523723479993,109.89798057000007,54316.39438440001 2025-04-25,16:55:03.000,115,11131907,-795,0,1745600102,12589.382260969993,109.82044013999985,54316.40835864 2025-04-25,16:55:04.000,115,11131894,-795,0,1745600103,12589.234062149997,109.60191710999788,54316.31053896 2025-04-25,16:55:05.000,115,11131816,-795,0,1745600104,12589.355315729998,109.25650974000018,54316.59701088 2025-04-25,16:55:06.000,115,11131907,-795,0,1745600105,12589.523723479993,109.1719201800006,54316.785663120005 2025-04-25,16:55:07.000,115,11131899,-795,0,1745600106,12589.496778239998,109.19306756999868,54316.834572960004 2025-04-25,16:55:08.000,115,11131798,-795,0,1745600107,12589.348579420002,109.21421496000403,54316.736753280005 2025-04-25,16:55:09.000,115,11131814,-795,0,1745600108,12589.287952630002,109.15782192000188,54316.58303664 2025-04-25,16:55:10.000,115,11131909,-795,0,1745600109,12589.220589529992,109.06618323000293,54316.64592072 2025-04-25,16:55:11.000,115,11131859,-795,0,1745600110,12589.180171669992,108.97454454000399,54316.687843440006 2025-04-25,16:55:12.000,115,11131858,-795,0,1745600111,12589.045445470001,108.91110237000248,54316.63893360001 2025-04-25,16:55:13.000,115,11131836,-795,0,1745600112,12589.005027610001,108.84766020000097,54316.569062400005 2025-04-25,16:55:14.000,115,11131866,-795,0,1745600113,12588.957873439991,108.74897238000267,54316.84854720001 2025-04-25,16:55:15.000,115,11131818,-795,0,1745600114,12588.83661985999,108.69257934000052,54316.87649568001 2025-04-25,16:55:16.000,115,11131849,-795,0,1745600115,12588.84335617,108.60094065000158,54316.86950856 2025-04-25,16:55:17.000,115,11131896,-795,0,1745600116,12588.84335617,108.53044935000071,54316.855534320006 2025-04-25,16:55:18.000,115,11131877,-795,0,1745600117,12588.76252045,108.48815457000455,54316.59701088 2025-04-25,16:55:19.000,115,11131900,-795,0,1745600118,12588.769256759995,108.40356500999769,54316.59002376001 2025-04-25,16:55:20.000,115,11131902,-795,0,1745600119,12588.75578413999,108.39651587999833,54316.70181768 2025-04-25,16:55:21.000,115,11131839,-795,0,1745600120,12588.69515734999,108.34717197000282,54316.63893360001 2025-04-25,16:55:22.000,115,11131875,-795,0,1745600121,12588.60084901,108.28372980000131,54316.84854720001 2025-04-25,16:55:23.000,115,11131859,-795,0,1745600122,12588.567167459994,108.25553328000387,54316.855534320006 2025-04-25,16:55:24.000,115,11131854,-795,0,1745600123,12588.466122809994,108.25553328000387,54316.834572960004 2025-04-25,16:55:25.000,115,11131850,-795,0,1745600124,12588.445913879994,108.22733675999916,54316.8136116 2025-04-25,16:55:26.000,115,11131884,-795,0,1745600125,12588.439177569999,108.24143501999788,54316.56207528001 2025-04-25,16:55:27.000,115,11131858,-795,0,1745600126,12588.425704949994,108.21323850000044,54316.55508816 2025-04-25,16:55:28.000,115,11131860,-795,0,1745600127,12588.358341849998,108.24848415000451,54316.55508816 2025-04-25,16:55:29.000,115,11131848,-795,0,1745600128,12588.324660299993,108.19914024000173,54316.54111392001 2025-04-25,16:55:30.000,115,11131853,-795,0,1745600129,12588.277506129998,108.17799285000365,54316.68085632001 2025-04-25,16:55:31.000,115,11131864,-795,0,1745600130,12588.297715059998,108.14979632999894,54316.70181768 2025-04-25,16:55:32.000,115,11131838,-795,0,1745600131,12588.257297199998,108.1568454599983,54316.736753280005 2025-04-25,16:55:33.000,115,11131837,-795,0,1745600132,12588.270769819988,108.1215998100015,54316.69483056 2025-04-25,16:55:34.000,115,11131825,-795,0,1745600133,12588.250560889988,108.14274719999958,54316.47822984 2025-04-25,16:55:35.000,115,11131862,-795,0,1745600134,12588.324660299993,108.13569807000022,54316.569062400005 2025-04-25,16:55:36.000,115,11131819,-795,0,1745600135,12588.338132919998,108.1215998100015,54316.65290784 2025-04-25,16:55:37.000,115,11131870,-795,0,1745600136,12588.290978749988,108.06520676999935,54316.569062400005 2025-04-25,16:55:38.000,115,11131919,-795,0,1745600137,12588.264033509993,108.06520676999935,54316.6738692 2025-04-25,16:55:39.000,115,11131882,-795,0,1745600138,12588.365078159994,108.04405938000127,54316.967328239996 2025-04-25,16:55:40.000,115,11131854,-795,0,1745600139,12588.264033509993,108.04405938000127,54316.99527672001 2025-04-25,16:55:41.000,115,11131890,-795,0,1745600140,12588.304451369993,108.0229119900032,54316.89046992 2025-04-25,16:55:42.000,115,11131921,-795,0,1745600141,12588.176461479998,108.07930502999807,54316.70880480001 2025-04-25,16:55:43.000,115,11131886,-795,0,1745600142,12588.162988859993,108.06520676999935,54316.5341268 2025-04-25,16:55:44.000,115,11131880,-795,0,1745600143,12588.075416829997,108.09340329000406,54316.603998 2025-04-25,16:55:45.000,115,11131878,-795,0,1745600144,12588.122570999993,108.0863541600047,54316.70880480001 2025-04-25,16:55:46.000,115,11131883,-795,0,1745600145,12588.048471590002,108.11455068000214,54316.6738692 2025-04-25,16:55:47.000,115,11131871,-795,0,1745600146,12587.981108489992,108.14274719999958,54316.93239264 2025-04-25,16:55:48.000,115,11131892,-795,0,1745600147,12587.826173360001,108.185041980003,54316.79265024 2025-04-25,16:55:49.000,115,11131812,-795,0,1745600148,12587.832909669996,108.20618937000108,54316.736753280005 2025-04-25,16:55:50.000,115,11131882,-795,0,1745600149,12587.779019189991,108.24848415000451,54316.75771464001 2025-04-25,16:55:51.000,115,11131881,-795,0,1745600150,12587.738601329991,108.31192631999875,54316.51316544001 2025-04-25,16:55:52.000,115,11131874,-795,0,1745600151,12587.66450192,108.32602458000474,54316.44329424001 2025-04-25,16:55:53.000,115,11131911,-795,0,1745600152,12587.66450192,108.36127023000154,54316.401371520005 2025-04-25,16:55:54.000,115,11131886,-795,0,1745600153,12587.64429299,108.36127023000154,54316.42233288001 2025-04-25,16:55:55.000,115,11131943,-795,0,1745600154,12587.67797453999,108.38946674999897,54316.75072752 2025-04-25,16:55:56.000,115,11131854,-795,0,1745600155,12587.63755667999,108.40356500999769,54316.72976616001 2025-04-25,16:55:57.000,115,11131877,-795,0,1745600156,12587.63755667999,108.41766327000369,54316.70181768 2025-04-25,16:55:58.000,115,11131900,-795,0,1745600157,12587.56345727,108.42471240000305,54316.51316544001 2025-04-25,16:55:59.000,115,11131805,-795,0,1745600158,12587.570193579995,108.45290892000048,54316.21271928 2025-04-25,16:56:00.000,115,11131915,-795,0,1745600159,12587.66450192,108.4670071799992,54316.401371520005 2025-04-25,16:56:01.000,115,11131851,-795,0,1745600160,12587.72512871,108.4670071799992,54316.41534576 2025-04-25,16:56:02.000,115,11131898,-795,0,1745600161,12587.651029299996,108.47405630999856,54316.352461680006 2025-04-25,16:56:03.000,115,11131901,-795,0,1745600162,12587.65776560999,108.50225283000327,54316.38739728 2025-04-25,16:56:04.000,115,11131830,-795,0,1745600163,12587.69818346999,108.48815457000455,54316.59002376001 2025-04-25,16:56:05.000,115,11131806,-795,0,1745600164,12587.671238229996,108.49520370000391,54316.3594488 2025-04-25,16:56:06.000,115,11131859,-795,0,1745600165,12587.68471085,108.51635109000199,54316.42932 2025-04-25,16:56:07.000,115,11131872,-795,0,1745600166,12587.792491809996,108.55864586999814,54316.38739728 2025-04-25,16:56:08.000,115,11131866,-795,0,1745600167,12587.752073949996,108.57274413000414,54316.282590480005 2025-04-25,16:56:09.000,115,11131866,-795,0,1745600168,12587.758810259991,108.60094065000158,54316.19874504 2025-04-25,16:56:10.000,115,11131863,-795,0,1745600169,12587.76554657,108.63618629999837,54316.26162912 2025-04-25,16:56:11.000,115,11131864,-795,0,1745600170,12587.799228119991,108.65733369000372,54316.2197064 2025-04-25,16:56:12.000,115,11131861,-795,0,1745600171,12587.718392399991,108.65733369000372,54316.32451320001 2025-04-25,16:56:13.000,115,11131868,-795,0,1745600172,12587.72512871,108.69257934000052,54316.24066776 2025-04-25,16:56:14.000,115,11131859,-795,0,1745600173,12587.72512871,108.72077585999796,54316.22669352001 2025-04-25,16:56:15.000,115,11131932,-795,0,1745600174,12587.785755500001,108.7771689000001,54316.2197064 2025-04-25,16:56:16.000,115,11131870,-795,0,1745600175,12587.63755667999,108.84766020000097,54315.947208720005 2025-04-25,16:56:17.000,115,11131930,-795,0,1745600176,12587.74533764,108.83356194000226,54315.98214432 2025-04-25,16:56:18.000,115,11131916,-795,0,1745600177,12587.779019189991,108.85470933000033,54316.00310568 2025-04-25,16:56:19.000,115,11131849,-795,0,1745600178,12587.779019189991,108.88290584999777,54315.92624736 2025-04-25,16:56:20.000,115,11131805,-795,0,1745600179,12587.826173360001,108.90405324000312,54316.19175792 2025-04-25,16:56:21.000,115,11131888,-795,0,1745600180,12587.812700739996,108.96749541000463,54316.13586096001 2025-04-25,16:56:22.000,115,11131899,-795,0,1745600181,12587.758810259991,109.00979019000079,54316.05201552 2025-04-25,16:56:23.000,115,11131910,-795,0,1745600182,12587.772282879996,109.03798670999822,54316.01009280001 2025-04-25,16:56:24.000,115,11131857,-795,0,1745600183,12587.772282879996,109.08733062000101,54315.82144056001 2025-04-25,16:56:25.000,115,11131881,-795,0,1745600184,12587.900272769992,109.1366745300038,54315.95419584 2025-04-25,16:56:26.000,115,11131888,-795,0,1745600185,12587.886800150001,109.17896930999996,54316.01009280001 2025-04-25,16:56:27.000,115,11131838,-755,0,1745600186,12587.826173360001,109.20716583000467,54315.905286 2025-04-25,16:56:28.000,115,11131882,-795,0,1745600187,12587.758810259991,109.21421496000403,54315.849389040006 2025-04-25,16:56:29.000,115,11131801,-795,0,1745600188,12587.691447159996,109.26355886999954,54315.93323448 2025-04-25,16:56:30.000,115,11131838,-795,0,1745600189,12587.42199476,109.29175539000425,54315.60483984001 2025-04-25,16:56:31.000,115,11131879,-795,0,1745600190,12587.448939999995,109.25650974000018,54315.562917120005 2025-04-25,16:56:32.000,115,11131916,-795,0,1745600191,12587.489357859995,109.30585365000297,54315.55593000001 2025-04-25,16:56:33.000,115,11131888,-795,0,1745600192,12587.46241262,109.36224668999785,54315.54195576 2025-04-25,16:56:34.000,115,11131918,-795,0,1745600193,12587.448939999995,109.34109929999977,54315.57689136 2025-04-25,16:56:35.000,115,11131864,-795,0,1745600194,12587.42199476,109.34814842999913,54315.5908656 2025-04-25,16:56:36.000,115,11131867,-795,0,1745600195,12587.3815769,109.30585365000297,54315.41618760001 2025-04-25,16:56:37.000,115,11131923,-795,0,1745600196,12587.327686419994,109.2847062600049,54315.57689136 2025-04-25,16:56:38.000,115,11131887,-795,0,1745600197,12587.347895349994,109.24241148000146,54315.61881408 2025-04-25,16:56:39.000,115,11131888,-795,0,1745600198,12587.388313209995,109.20011669999803,54315.65374968001 2025-04-25,16:56:40.000,115,11131869,-795,0,1745600199,12587.40178583,109.15782192000188,54315.61881408 2025-04-25,16:56:41.000,115,11131857,-795,0,1745600200,12587.368104279994,109.12962540000444,54315.26247096 2025-04-25,16:56:42.000,115,11131882,-795,0,1745600201,12587.34115904,109.11552713999845,54315.059844480005 2025-04-25,16:56:43.000,115,11131867,-795,0,1745600202,12587.44220369,109.08028149000165,54315.33932928001 2025-04-25,16:56:44.000,115,11131867,-795,0,1745600203,12587.53651202999,108.99569193000207,54315.381252 2025-04-25,16:56:45.000,115,11131862,-795,0,1745600204,12587.529775719995,109.00979019000079,54315.57689136 2025-04-25,16:56:46.000,115,11131899,-795,0,1745600205,12587.549984649995,108.99569193000207,54315.55593000001 2025-04-25,16:56:47.000,115,11131865,-795,0,1745600206,12587.549984649995,108.98159367000335,54315.45811032001 2025-04-25,16:56:48.000,115,11131880,-795,0,1745600207,12587.55672095999,108.99569193000207,54315.43714896001 2025-04-25,16:56:49.000,115,11131834,-795,0,1745600208,12587.70491978,109.01683932000014,54315.381252 2025-04-25,16:56:50.000,115,11131892,-795,0,1745600209,12587.758810259991,109.01683932000014,54315.444136080005 2025-04-25,16:56:51.000,115,11131887,-795,0,1745600210,12587.738601329991,109.0732323600023,54315.381252 2025-04-25,16:56:52.000,115,11131871,-795,0,1745600211,12587.76554657,109.10142887999973,54315.157664160004 2025-04-25,16:56:53.000,115,11131913,-795,0,1745600212,12587.772282879996,109.1366745300038,54315.25548384 2025-04-25,16:56:54.000,115,11131878,-795,0,1745600213,12587.812700739996,109.15782192000188,54315.40221336 2025-04-25,16:56:55.000,115,11131892,-795,0,1745600214,12587.846382290001,109.18601843999932,54315.444136080005 2025-04-25,16:56:56.000,115,11131891,-795,0,1745600215,12587.920481699992,109.2353623500021,54315.40920048 2025-04-25,16:56:57.000,115,11131873,-795,0,1745600216,12587.853118599996,109.34109929999977,54315.02490888 2025-04-25,16:56:58.000,115,11131895,-795,0,1745600217,12588.014790039997,109.33405017000041,54315.14368992 2025-04-25,16:56:59.000,115,11131876,-795,0,1745600218,12588.028262660002,109.36224668999785,54315.08080584001 2025-04-25,16:57:00.000,115,11131846,-795,0,1745600219,12588.122570999993,109.31995191000169,54315.108754320005 2025-04-25,16:57:01.000,115,11131864,-795,0,1745600220,12588.129307310002,109.37634495000384,54315.05285736001 2025-04-25,16:57:02.000,115,11131855,-795,0,1745600221,12588.136043619998,109.3833940800032,54315.18561264 2025-04-25,16:57:03.000,115,11131861,-795,0,1745600222,12588.129307310002,109.36929582000448,54315.23452248 2025-04-25,16:57:04.000,115,11131914,-795,0,1745600223,12588.203406719993,109.36929582000448,54315.108754320005 2025-04-25,16:57:05.000,115,11131897,-795,0,1745600224,12588.290978749988,109.40454147000128,54315.30439368 2025-04-25,16:57:06.000,115,11131854,-795,0,1745600225,12588.385287089994,109.41863973,54315.08779296 2025-04-25,16:57:07.000,115,11131904,-795,0,1745600226,12588.392023399989,109.39749234000192,54315.05285736001 2025-04-25,16:57:08.000,115,11131865,-795,0,1745600227,12588.405496019994,109.39749234000192,54314.89914072 2025-04-25,16:57:09.000,115,11131850,-795,0,1745600228,12588.520013289999,109.41159060000064,54314.9270892 2025-04-25,16:57:10.000,115,11131874,-795,0,1745600229,12588.546958529994,109.39044321000256,54315.1367028 2025-04-25,16:57:11.000,115,11131899,-795,0,1745600230,12588.587376389994,109.39044321000256,54315.09478008 2025-04-25,16:57:12.000,115,11131844,-795,0,1745600231,12588.62105794,109.43273798999871,54315.02490888 2025-04-25,16:57:13.000,115,11131875,-795,0,1745600232,12588.70189366,109.43978711999807,54315.05285736001 2025-04-25,16:57:14.000,115,11131902,-795,0,1745600233,12588.78272938,109.42568885999935,54314.75939832 2025-04-25,16:57:15.000,115,11131868,-795,0,1745600234,12588.87703771999,109.45388538000407,54314.81529528001 2025-04-25,16:57:16.000,115,11131891,-795,0,1745600235,12588.94440082,109.43273798999871,54314.78734680001 2025-04-25,16:57:17.000,115,11131860,-795,0,1745600236,12588.937664509991,109.44683625000471,54314.56375896 2025-04-25,16:57:18.000,115,11131830,-795,0,1745600237,12588.94440082,109.46093451000343,54314.73144984 2025-04-25,16:57:19.000,115,11131892,-795,0,1745600238,12589.045445470001,109.41863973,54314.857218 2025-04-25,16:57:20.000,115,11131885,-795,0,1745600239,12589.099335949992,109.45388538000407,54314.98298616001 2025-04-25,16:57:21.000,115,11131846,-795,0,1745600240,12589.240798459992,109.48913103000086,54315.08779296 2025-04-25,16:57:22.000,115,11131854,-795,0,1745600241,12589.281216319992,109.54552407000301,54314.80132104 2025-04-25,16:57:23.000,115,11131865,-795,0,1745600242,12589.274480009997,109.58781884999917,54314.68952712 2025-04-25,16:57:24.000,115,11131816,-795,0,1745600243,12589.368788350002,109.58076971999981,54314.91311496001 2025-04-25,16:57:25.000,115,11131895,-795,0,1745600244,12589.429415140003,109.57372059000045,54314.80132104 2025-04-25,16:57:26.000,115,11131851,-795,0,1745600245,12589.442887759993,109.60191710999788,54314.843243760006 2025-04-25,16:57:27.000,115,11131886,-795,0,1745600246,12589.409206210003,109.57372059000045,54314.88516648001 2025-04-25,16:57:28.000,115,11131859,-795,0,1745600247,12589.483305619993,109.60896624000452,54314.97599904 2025-04-25,16:57:29.000,115,11131875,-795,0,1745600248,12589.557405029998,109.61601537000388,54315.09478008 2025-04-25,16:57:30.000,115,11131861,-795,0,1745600249,12589.624768129994,109.58076971999981,54315.12272856001 2025-04-25,16:57:31.000,115,11131859,-795,0,1745600250,12589.651713369989,109.60896624000452,54314.94805056 2025-04-25,16:57:32.000,115,11131832,-795,0,1745600251,12589.564141339994,109.61601537000388,54314.724462720005 2025-04-25,16:57:33.000,115,11131872,-795,0,1745600252,12589.611295509989,109.55962233000173,54314.80132104 2025-04-25,16:57:34.000,115,11131890,-795,0,1745600253,12589.591086579989,109.5314258100043,54314.73843696 2025-04-25,16:57:35.000,115,11131897,-795,0,1745600254,12589.624768129994,109.51027841999894,54314.9969604 2025-04-25,16:57:36.000,115,11131851,-795,0,1745600255,12589.705603849994,109.54552407000301,54315.0668316 2025-04-25,16:57:37.000,115,11131880,-795,0,1745600256,12589.69213122999,109.47503277000214,54315.05285736001 2025-04-25,16:57:38.000,115,11131871,-795,0,1745600257,12589.719076469999,109.4820819000015,54315.01792176 2025-04-25,16:57:39.000,115,11131891,-795,0,1745600258,12589.75949433,109.50322928999958,54314.857218 2025-04-25,16:57:40.000,115,11131866,-795,0,1745600259,12589.79317587999,109.4820819000015,54314.90612784 2025-04-25,16:57:41.000,115,11131861,-795,0,1745600260,12589.87401159999,109.52437667999766,54314.86420512001 2025-04-25,16:57:42.000,115,11131847,-795,0,1745600261,12589.81338480999,109.52437667999766,54314.78734680001 2025-04-25,16:57:43.000,115,11131862,-795,0,1745600262,12589.867275289995,109.51027841999894,54314.88516648001 2025-04-25,16:57:44.000,115,11131890,-795,0,1745600263,12589.948111009995,109.55257320000237,54315.12272856001 2025-04-25,16:57:45.000,115,11131921,-795,0,1745600264,12590.04241935,109.57372059000045,54315.25548384 2025-04-25,16:57:46.000,115,11131893,-795,0,1745600265,12590.109782449996,109.63716276000196,54315.206574 2025-04-25,16:57:47.000,115,11131843,-795,0,1745600266,12590.12325507,109.6653592799994,54314.9270892 2025-04-25,16:57:48.000,115,11131878,-795,0,1745600267,12590.156936619991,109.67240840999875,54314.80132104 2025-04-25,16:57:49.000,115,11131841,-795,0,1745600268,12590.251244959996,109.78519449000305,54314.773372560005 2025-04-25,16:57:50.000,115,11131876,-795,0,1745600269,12590.345553300001,109.77814536000369,54314.81529528001 2025-04-25,16:57:51.000,115,11131859,-795,0,1745600270,12590.426389020002,109.86978405000264,54314.87119224 2025-04-25,16:57:52.000,115,11131848,-795,0,1745600271,12590.493752119997,109.90502969999943,54315.05285736001 2025-04-25,16:57:53.000,115,11131872,-795,0,1745600272,12590.588060460002,109.99666838999838,54315.059844480005 2025-04-25,16:57:54.000,115,11131874,-795,0,1745600273,12590.709314039988,110.03191404000245,54315.12272856001 2025-04-25,16:57:55.000,115,11131851,-795,0,1745600274,12590.844040239994,110.13765099000011,54315.19259976 2025-04-25,16:57:56.000,115,11131776,-795,0,1745600275,12590.93161226999,110.2222405499997,54314.89914072 2025-04-25,16:57:57.000,115,11131830,-795,0,1745600276,12590.99897537,110.29978097999992,54314.857218 2025-04-25,16:57:58.000,115,11131849,-795,0,1745600277,12591.03265691999,110.37027228000079,54314.86420512001 2025-04-25,16:57:59.000,115,11131876,-795,0,1745600278,12591.05286584999,110.4337144500023,54314.86420512001 2025-04-25,16:58:00.000,115,11131850,-795,0,1745600279,12591.09328370999,110.4971566200038,54315.09478008 2025-04-25,16:58:01.000,115,11131847,-795,0,1745600280,12591.187592049995,110.58174618000339,54315.28343232 2025-04-25,16:58:02.000,115,11131848,-795,0,1745600281,12591.17411942999,110.67338487000234,54315.157664160004 2025-04-25,16:58:03.000,115,11131872,-795,0,1745600282,12591.21453728999,110.75797443000192,54315.15067704001 2025-04-25,16:58:04.000,115,11131853,-795,0,1745600283,12591.29537300999,110.79322007999872,54315.04587024 2025-04-25,16:58:05.000,115,11131824,-795,0,1745600284,12591.288636699996,110.85666225000023,54315.010934640006 2025-04-25,16:58:06.000,115,11131852,-795,0,1745600285,12591.288636699996,110.8919079000043,54315.04587024 2025-04-25,16:58:07.000,115,11131868,-795,0,1745600286,12591.268427769995,110.95535006999853,54314.941063440005 2025-04-25,16:58:08.000,115,11131890,-795,0,1745600287,12591.26169146,110.92010442000173,54315.12971568001 2025-04-25,16:58:09.000,115,11131841,-795,0,1745600288,12591.32231825,110.8778096399983,54315.38823912001 2025-04-25,16:58:10.000,115,11131786,-795,0,1745600289,12591.355999799991,110.90600616000302,54315.40920048 2025-04-25,16:58:11.000,115,11131864,-795,0,1745600290,12591.36273611,110.84961312000087,54315.40920048 2025-04-25,16:58:12.000,115,11131838,-795,0,1745600291,12591.355999799991,110.82846573000279,54315.04587024 2025-04-25,16:58:13.000,115,11131823,-795,0,1745600292,12591.369472419996,110.82846573000279,54314.98298616001 2025-04-25,16:58:14.000,115,11131818,-795,0,1745600293,12591.40315397,110.77207269000064,54315.03888312 2025-04-25,16:58:15.000,115,11131866,-795,0,1745600294,12591.490725999996,110.7438761700032,54315.08080584001 2025-04-25,16:58:16.000,115,11131860,-795,0,1745600295,12591.531143859997,110.66633574000298,54315.16465128 2025-04-25,16:58:17.000,115,11131881,-795,0,1745600296,12591.517671239992,110.60289357000147,54315.22054824001 2025-04-25,16:58:18.000,115,11131830,-795,0,1745600297,12591.551352789997,110.60289357000147,54315.24849672001 2025-04-25,16:58:19.000,115,11131723,-795,0,1745600298,12591.611979579997,110.61699183000019,54315.17163840001 2025-04-25,16:58:20.000,115,11131875,-795,0,1745600299,12591.800596259993,110.55354965999868,54315.47208456 2025-04-25,16:58:21.000,115,11131824,-795,0,1745600300,12591.861223049993,110.54650052999932,54315.19958688001 2025-04-25,16:58:22.000,115,11131853,-795,0,1745600301,12591.800596259993,110.57469705000403,54315.03888312 2025-04-25,16:58:23.000,115,11131915,-795,0,1745600302,12591.901640909993,110.60994270000083,54315.18561264 2025-04-25,16:58:24.000,115,11131891,-795,0,1745600303,12591.854486739998,110.67338487000234,54315.3113808 2025-04-25,16:58:25.000,115,11131899,-795,0,1745600304,12591.901640909993,110.79322007999872,54315.68868528 2025-04-25,16:58:26.000,115,11131852,-795,0,1745600305,12591.867959359988,110.83551486000215,54315.7655436 2025-04-25,16:58:27.000,115,11131868,-795,0,1745600306,12591.841014119993,110.94125180999981,54315.79349208001 2025-04-25,16:58:28.000,115,11131854,-795,0,1745600307,12591.726496850002,111.06108702000347,54315.62580120001 2025-04-25,16:58:29.000,115,11131817,-795,0,1745600308,12591.665870060002,111.22321701000328,54315.47208456 2025-04-25,16:58:30.000,115,11131868,-795,0,1745600309,12591.605243270002,111.32190483000159,54315.59785272 2025-04-25,16:58:31.000,115,11131848,-795,0,1745600310,12591.551352789997,111.43469090999861,54315.62580120001 2025-04-25,16:58:32.000,115,11131836,-795,0,1745600311,12591.443571830001,111.55452612000227,54315.48605880001 2025-04-25,16:58:33.000,115,11131829,-795,0,1745600312,12591.33579086999,111.681410459998,54315.5209944 2025-04-25,16:58:34.000,115,11131847,-795,0,1745600313,12591.308845629996,111.72370524000144,54315.79349208001 2025-04-25,16:58:35.000,115,11131875,-795,0,1745600314,12591.288636699996,111.83649131999846,54315.905286 2025-04-25,16:58:36.000,115,11131844,-795,0,1745600315,12591.29537300999,111.87878610000189,54315.80746632 2025-04-25,16:58:37.000,115,11131824,-795,0,1745600316,12591.207800979995,111.9422282700034,54315.73759512 2025-04-25,16:58:38.000,115,11131840,-795,0,1745600317,12591.17411942999,112.01271957000426,54315.4511232 2025-04-25,16:58:39.000,115,11131812,-795,0,1745600318,12591.167383119995,112.04796522000106,54315.35330352 2025-04-25,16:58:40.000,115,11131866,-715,0,1745600319,12591.27516407999,112.0761617399985,54315.53496864001 2025-04-25,16:58:41.000,115,11131822,-795,0,1745600320,12591.369472419996,112.09730913000385,54315.611826960005 2025-04-25,16:58:42.000,115,11131848,-795,0,1745600321,12591.36273611,112.05501435000042,54315.65374968001 2025-04-25,16:58:43.000,115,11131843,-795,0,1745600322,12591.416626589991,112.03386696000234,54315.73759512 2025-04-25,16:58:44.000,115,11131860,-795,0,1745600323,12591.632188509997,112.0056704400049,54315.730608000005 2025-04-25,16:58:45.000,115,11131821,-795,0,1745600324,12591.686078990002,111.98452304999955,54315.77253072001 2025-04-25,16:58:46.000,115,11131880,-795,0,1745600325,12591.814068879998,111.98452304999955,54315.50702016001 2025-04-25,16:58:47.000,115,11131842,-795,0,1745600326,12591.861223049993,111.96337566000147,54315.35330352 2025-04-25,16:58:48.000,115,11131869,-795,0,1745600327,12592.016158179998,111.9422282700034,54315.43016184 2025-04-25,16:58:49.000,115,11131871,-795,0,1745600328,12592.13067544999,111.93517914000404,54315.58387848001 2025-04-25,16:58:50.000,115,11131887,-795,0,1745600329,12592.25192902999,111.91403174999868,54315.5908656 2025-04-25,16:58:51.000,115,11131894,-795,0,1745600330,12592.33276474999,111.92108087999804,54315.78650496 2025-04-25,16:58:52.000,115,11131806,-795,0,1745600331,12592.42033678,111.9422282700034,54315.73759512 2025-04-25,16:58:53.000,115,11131882,-795,0,1745600332,12592.51464511999,111.97042479000083,54315.77253072001 2025-04-25,16:58:54.000,115,11131829,-795,0,1745600333,12592.662843940001,111.99157217999891,54315.77253072001 2025-04-25,16:58:55.000,115,11131872,-795,0,1745600334,12592.743679660001,112.04796522000106,54315.75855648 2025-04-25,16:58:56.000,115,11131919,-795,0,1745600335,12592.831251689997,112.10435826000321,54315.78650496 2025-04-25,16:58:57.000,115,11131883,-795,0,1745600336,12592.885142170002,112.17484956000408,54315.71663376 2025-04-25,16:58:58.000,115,11131887,-795,0,1745600337,12592.979450509993,112.20304608000151,54315.78650496 2025-04-25,16:58:59.000,115,11131855,-795,0,1745600338,12593.060286229993,112.21714434000023,54316.09393824 2025-04-25,16:59:00.000,115,11131885,-795,0,1745600339,12593.080495159993,112.27353738000238,54316.19874504 2025-04-25,16:59:01.000,115,11131920,-795,0,1745600340,12593.174803499998,112.35107781000261,54316.17778368001 2025-04-25,16:59:02.000,115,11131857,-795,0,1745600341,12593.221957669994,112.3863234599994,54316.114899600005 2025-04-25,16:59:03.000,115,11131861,-795,0,1745600342,12593.302793389994,112.47796214999835,54315.96118296001 2025-04-25,16:59:04.000,115,11131884,-795,0,1745600343,12593.34994755999,112.57664997000393,54315.96118296001 2025-04-25,16:59:05.000,115,11131843,-795,0,1745600344,12593.484673759995,112.61189562000072,54316.20573216001 2025-04-25,16:59:06.000,115,11131859,-795,0,1745600345,12593.525091619995,112.66123953000351,54316.17778368001 2025-04-25,16:59:07.000,115,11131905,-795,0,1745600346,12593.51835531,112.76697648000118,54316.2197064 2025-04-25,16:59:08.000,115,11131849,-795,0,1745600347,12593.51161899999,112.83746778000204,54316.27560336001 2025-04-25,16:59:09.000,115,11131871,-795,0,1745600348,12593.55877317,112.91500821000227,54316.43630712 2025-04-25,16:59:10.000,115,11131899,-795,0,1745600349,12593.59919103,113.03484341999865,54316.499191200004 2025-04-25,16:59:11.000,115,11131852,-795,0,1745600350,12593.57224578999,113.14762950000295,54316.45726848 2025-04-25,16:59:12.000,115,11131870,-795,0,1745600351,12593.55877317,113.24631732000125,54316.29656472001 2025-04-25,16:59:13.000,115,11131839,-795,0,1745600352,12593.504882689995,113.35910339999828,54316.233680640005 2025-04-25,16:59:14.000,115,11131855,-795,0,1745600353,12593.464464829995,113.44369295999786,54316.26861624 2025-04-25,16:59:15.000,115,11131855,-795,0,1745600354,12593.444255899994,113.52123338999809,54316.41534576 2025-04-25,16:59:16.000,115,11131829,-795,0,1745600355,12593.376892799999,113.5846755599996,54316.666882080004 2025-04-25,16:59:17.000,115,11131856,-795,0,1745600356,12593.235430289998,113.67631424999854,54316.65989496001 2025-04-25,16:59:18.000,115,11131861,-795,0,1745600357,12593.141121949993,113.74680554999941,54316.520152560006 2025-04-25,16:59:19.000,115,11131895,-795,0,1745600358,12593.053549919998,113.77500207000412,54316.520152560006 2025-04-25,16:59:20.000,115,11131873,-795,0,1745600359,12592.965977890002,113.87368989000242,54316.38739728 2025-04-25,16:59:21.000,115,11131871,-795,0,1745600360,12593.006395750002,113.90188640999986,54316.59701088 2025-04-25,16:59:22.000,115,11131897,-795,0,1745600361,12592.898614789992,113.94418119000329,54316.47822984 2025-04-25,16:59:23.000,115,11131840,-795,0,1745600362,12592.831251689997,113.96532858000137,54316.47124272001 2025-04-25,16:59:24.000,115,11131815,-795,0,1745600363,12592.817779069992,113.98647596999945,54316.68085632001 2025-04-25,16:59:25.000,115,11131902,-795,0,1745600364,12592.723470730001,113.98647596999945,54316.72277904 2025-04-25,16:59:26.000,115,11131877,-795,0,1745600365,12592.662843940001,113.96532858000137,54316.70880480001 2025-04-25,16:59:27.000,115,11131866,-795,0,1745600366,12592.608953459996,114.00057422999816,54316.687843440006 2025-04-25,16:59:28.000,115,11131842,-795,0,1745600367,12592.5011725,114.01467249000416,54316.42932 2025-04-25,16:59:29.000,115,11131897,-795,0,1745600368,12592.53485404999,114.02877075000288,54316.36643592 2025-04-25,16:59:30.000,115,11131840,-795,0,1745600369,12592.548326669996,114.02172162000352,54316.48521696 2025-04-25,16:59:31.000,115,11131855,-795,0,1745600370,12592.52138143,113.9935250999988,54316.42932 2025-04-25,16:59:32.000,115,11131838,-795,0,1745600371,12592.427073089995,114.02172162000352,54316.29656472001 2025-04-25,16:59:33.000,115,11131865,-795,0,1745600372,12592.406864159995,114.03581988000224,54316.44329424001 2025-04-25,16:59:34.000,115,11131849,-795,0,1745600373,12592.467490949995,113.96532858000137,54316.499191200004 2025-04-25,16:59:35.000,115,11131878,-795,0,1745600374,12592.44054571,113.9935250999988,54316.56207528001 2025-04-25,16:59:36.000,115,11131859,-795,0,1745600375,12592.46075464,113.97942684000009,54316.63194648001 2025-04-25,16:59:37.000,115,11131893,-795,0,1745600376,12592.467490949995,113.9935250999988,54316.33848744 2025-04-25,16:59:38.000,115,11131862,-795,0,1745600377,12592.49443618999,113.93713206000393,54316.25464200001 2025-04-25,16:59:39.000,115,11131924,-795,0,1745600378,12592.635898699991,113.95827945000201,54316.38041016 2025-04-25,16:59:40.000,115,11131819,-795,0,1745600379,12592.689789179996,113.91598466999858,54316.2895776 2025-04-25,16:59:41.000,115,11131889,-795,0,1745600380,12592.736943349992,113.88073902000178,54316.44329424001 2025-04-25,16:59:42.000,115,11131946,-795,0,1745600381,12592.790833829997,113.7961494600022,54316.42932 2025-04-25,16:59:43.000,115,11131900,-795,0,1745600382,12592.912087409997,113.70451077000325,54316.47124272001 2025-04-25,16:59:44.000,115,11131866,-795,0,1745600383,12593.026604680002,113.6974616400039,54316.3594488 2025-04-25,16:59:45.000,115,11131853,-795,0,1745600384,12593.248902909989,113.61992121000367,54316.31752608 2025-04-25,16:59:46.000,115,11131872,-795,0,1745600385,12593.424046969994,113.57057730000088,54316.32451320001 2025-04-25,16:59:47.000,115,11131874,-795,0,1745600386,12593.61266364999,113.52828252000472,54316.352461680006 2025-04-25,16:59:48.000,115,11131836,-795,0,1745600387,12593.76086247,113.46484035000321,54316.32451320001 2025-04-25,16:59:49.000,115,11131915,-795,0,1745600388,12593.861907120001,113.40844731000107,54316.24066776 2025-04-25,16:59:50.000,115,11131865,-795,0,1745600389,12593.983160700001,113.4013981800017,54316.499191200004 2025-04-25,16:59:51.000,115,11131832,-795,0,1745600390,12594.138095829992,113.35205426999892,54316.63893360001 2025-04-25,16:59:52.000,115,11131889,-795,0,1745600391,12594.171777379997,113.35910339999828,54316.617972240005 2025-04-25,16:59:53.000,115,11131882,-795,0,1745600392,12594.245876790003,113.37320166000427,54316.65290784 2025-04-25,16:59:54.000,115,11131862,-715,0,1745600393,12594.266085720003,113.4366438299985,54316.47822984 2025-04-25,16:59:55.000,115,11131858,-795,0,1745600394,12594.319976199993,113.47188948000257,54316.57604952 2025-04-25,16:59:56.000,115,11131797,-795,0,1745600395,12594.259349409993,113.57762643000024,54316.54111392001 2025-04-25,16:59:57.000,115,11131835,-795,0,1745600396,12594.266085720003,113.5494299100028,54316.569062400005 2025-04-25,16:59:58.000,115,11131837,-795,0,1745600397,12594.104414280002,113.65516686000046,54316.72976616001 2025-04-25,16:59:59.000,115,11131880,-795,0,1745600398,12594.016842249992,113.70451077000325,54316.79265024 2025-04-25,17:00:00.000,115,11131829,-795,0,1745600399,12593.956215459992,113.81729685000028,54316.8834828 2025-04-25,17:00:01.000,115,11131887,-795,0,1745600400,12593.882116050001,113.81024772000092,54316.953354000005 2025-04-25,17:00:02.000,115,11131901,-795,0,1745600401,12593.767598779996,113.90893553999922,54316.603998 2025-04-25,17:00:03.000,115,11131828,-795,0,1745600402,12593.63960889,113.90893553999922,54316.63893360001 2025-04-25,17:00:04.000,115,11131775,-795,0,1745600403,12593.525091619995,113.95123032000265,54316.687843440006 2025-04-25,17:00:05.000,115,11131809,-795,0,1745600404,12593.47120113999,113.93713206000393,54316.70880480001 2025-04-25,17:00:06.000,115,11131882,-795,0,1745600405,12593.41057434999,113.95827945000201,54316.7437404 2025-04-25,17:00:07.000,115,11131852,-795,0,1745600406,12593.34994755999,113.88073902000178,54317.01623808001 2025-04-25,17:00:08.000,115,11131814,-795,0,1745600407,12593.255639219999,113.90188640999986,54316.967328239996 2025-04-25,17:00:09.000,115,11131872,-795,0,1745600408,12593.316266009999,113.82434597999963,54316.9882896 2025-04-25,17:00:10.000,115,11131858,-795,0,1745600409,12593.289320769989,113.81024772000092,54316.98130248 2025-04-25,17:00:11.000,115,11131859,-795,0,1745600410,12593.356683869999,113.73270729000069,54316.84854720001 2025-04-25,17:00:12.000,115,11131831,-795,0,1745600411,12593.302793389994,113.69041251000453,54316.77867600001 2025-04-25,17:00:13.000,115,11131854,-795,0,1745600412,12593.343211249994,113.5846755599996,54316.75072752 2025-04-25,17:00:14.000,115,11131840,-795,0,1745600413,12593.34994755999,113.51418425999873,54316.785663120005 2025-04-25,17:00:15.000,115,11131868,-795,0,1745600414,12593.424046969994,113.4013981800017,54317.04418656001 2025-04-25,17:00:16.000,115,11131866,-795,0,1745600415,12593.444255899994,113.35910339999828,54317.14200624001 2025-04-25,17:00:17.000,115,11131822,-795,0,1745600416,12593.41731066,113.26041557999997,54317.10008352 2025-04-25,17:00:18.000,115,11131865,-795,0,1745600417,12593.383629109994,113.2392681900019,54317.10008352 2025-04-25,17:00:19.000,115,11131821,-795,0,1745600418,12593.464464829995,113.15467863000231,54316.91143128 2025-04-25,17:00:20.000,115,11131857,-795,0,1745600419,12593.39036541999,113.12648211000487,54316.80662448001 2025-04-25,17:00:21.000,115,11131900,-795,0,1745600420,12593.34994755999,113.10533471999952,54316.785663120005 2025-04-25,17:00:22.000,115,11131863,-795,0,1745600421,12593.269111839989,113.07713820000208,54316.79265024 2025-04-25,17:00:23.000,115,11131857,-795,0,1745600422,12593.275848149999,113.07713820000208,54316.99527672001 2025-04-25,17:00:24.000,115,11131893,-795,0,1745600423,12593.181539809993,113.0912364600008,54317.07912216 2025-04-25,17:00:25.000,115,11131859,-795,0,1745600424,12593.255639219999,113.0912364600008,54317.20489032 2025-04-25,17:00:26.000,115,11131840,-795,0,1745600425,12593.201748739993,113.11238384999888,54317.20489032 2025-04-25,17:00:27.000,115,11131857,-795,0,1745600426,12593.154594569998,113.12648211000487,54316.904444160005 2025-04-25,17:00:28.000,115,11131871,-795,0,1745600427,12593.080495159993,113.13353124000423,54316.86252144 2025-04-25,17:00:29.000,115,11131836,-795,0,1745600428,12593.120913019993,113.11238384999888,54316.93239264 2025-04-25,17:00:30.000,115,11131856,-795,0,1745600429,12593.127649329988,113.11238384999888,54316.904444160005 2025-04-25,17:00:31.000,115,11131867,-795,0,1745600430,12593.154594569998,113.0912364600008,54316.9184184 2025-04-25,17:00:32.000,115,11131849,-795,0,1745600431,12593.134385639998,113.04189254999801,54317.023225200006 2025-04-25,17:00:33.000,115,11131849,-795,0,1745600432,12593.242166599994,112.99959777000186,54317.00925096 2025-04-25,17:00:34.000,115,11131887,-795,0,1745600433,12593.34994755999,112.97140125000442,54317.01623808001 2025-04-25,17:00:35.000,115,11131862,-795,0,1745600434,12593.504882689995,112.88681169000483,54317.06514792001 2025-04-25,17:00:36.000,115,11131835,-795,0,1745600435,12593.63287257999,112.83746778000204,54316.77867600001 2025-04-25,17:00:37.000,115,11131835,-795,0,1745600436,12593.80128033,112.75287822000246,54316.75072752 2025-04-25,17:00:38.000,115,11131872,-795,0,1745600437,12593.895588669991,112.67533779000223,54316.64592072 2025-04-25,17:00:39.000,115,11131856,-795,0,1745600438,12594.097677969992,112.60484649000136,54316.63893360001 2025-04-25,17:00:40.000,115,11131848,-795,0,1745600439,12594.266085720003,112.52025693000178,54316.9882896 2025-04-25,17:00:41.000,115,11131877,-795,0,1745600440,12594.461438709994,112.40747085000476,54317.06514792001 2025-04-25,17:00:42.000,115,11131850,-795,0,1745600441,12594.522065499994,112.35107781000261,54316.98130248 2025-04-25,17:00:43.000,115,11131849,-795,0,1745600442,12594.63658277,112.28058651000174,54316.953354000005 2025-04-25,17:00:44.000,115,11131845,-795,0,1745600443,12594.784781589995,112.25943912000366,54316.855534320006 2025-04-25,17:00:45.000,115,11131874,-795,0,1745600444,12594.85214468999,112.21009521000087,54316.834572960004 2025-04-25,17:00:46.000,115,11131879,-795,0,1745600445,12594.83867207,112.21009521000087,54316.855534320006 2025-04-25,17:00:47.000,115,11131817,-795,0,1745600446,12594.83867207,112.19599695000215,54316.82059872 2025-04-25,17:00:48.000,115,11131866,-795,0,1745600447,12594.79825421,112.17484956000408,54317.072135040005 2025-04-25,17:00:49.000,115,11131840,-795,0,1745600448,12594.79151789999,112.18189869000344,54317.39354256 2025-04-25,17:00:50.000,115,11131848,-795,0,1745600449,12594.71068217999,112.1889478200028,54317.42847816001 2025-04-25,17:00:51.000,115,11131863,-795,0,1745600450,12594.62984645999,112.21714434000023,54317.47738800001 2025-04-25,17:00:52.000,115,11131860,-795,0,1745600451,12594.346921439988,112.30878302999918,54317.07912216 2025-04-25,17:00:53.000,115,11131861,-795,0,1745600452,12594.252613099998,112.2876356400011,54317.16296760001 2025-04-25,17:00:54.000,115,11131843,-795,0,1745600453,12594.084205350002,112.3228812899979,54317.24681304 2025-04-25,17:00:55.000,115,11131848,-795,0,1745600454,12593.976424389992,112.35107781000261,54317.29572288 2025-04-25,17:00:56.000,115,11131829,-795,0,1745600455,12593.7810714,112.32993042000453,54317.31668424 2025-04-25,17:00:57.000,115,11131845,-795,0,1745600456,12593.626136269995,112.30173389999982,54317.526297840006 2025-04-25,17:00:58.000,115,11131872,-795,0,1745600457,12593.504882689995,112.1889478200028,54317.61713040001 2025-04-25,17:00:59.000,115,11131845,-795,0,1745600458,12593.53856424,112.13960391,54317.66604024001 2025-04-25,17:01:00.000,115,11131860,-795,0,1745600459,12593.53182792999,112.01271957000426,54317.624117520005 2025-04-25,17:01:01.000,115,11131851,-795,0,1745600460,12593.63287257999,111.9774739200002,54317.337645600004 2025-04-25,17:01:02.000,115,11131873,-795,0,1745600461,12593.646345199995,112.0409160900017,54317.26078728001 2025-04-25,17:01:03.000,115,11131850,-795,0,1745600462,12593.68002675,112.12550565000129,54317.28174864001 2025-04-25,17:01:04.000,115,11131876,-795,0,1745600463,12593.59245471999,112.16780043000472,54317.32367136 2025-04-25,17:01:05.000,115,11131857,-795,0,1745600464,12593.68002675,112.16780043000472,54317.73591144001 2025-04-25,17:01:06.000,115,11131823,-795,0,1745600465,12593.65308150999,112.14665303999936,54317.68700160001 2025-04-25,17:01:07.000,115,11131850,-795,0,1745600466,12593.70023568,112.11845652000193,54317.70796296 2025-04-25,17:01:08.000,115,11131864,-795,0,1745600467,12593.666554129995,112.11140739000257,54317.60315616 2025-04-25,17:01:09.000,115,11131834,-795,0,1745600468,12593.71370829999,112.11140739000257,54317.36559408 2025-04-25,17:01:10.000,115,11131871,-795,0,1745600469,12593.68002675,112.11140739000257,54317.42847816001 2025-04-25,17:01:11.000,115,11131864,-795,0,1745600470,12593.76086247,112.14665303999936,54317.40052968001 2025-04-25,17:01:12.000,115,11131827,-795,0,1745600471,12593.73391722999,112.13255478000065,54317.40052968001 2025-04-25,17:01:13.000,115,11131905,-795,0,1745600472,12593.73391722999,112.21714434000023,54317.456426640005 2025-04-25,17:01:14.000,115,11131878,-795,0,1745600473,12593.69349936999,112.21009521000087,54317.66604024001 2025-04-25,17:01:15.000,115,11131857,-795,0,1745600474,12593.69349936999,112.24534085999767,54317.73591144001 2025-04-25,17:01:16.000,115,11131870,-795,0,1745600475,12593.59919103,112.28058651000174,54317.72892432 2025-04-25,17:01:17.000,115,11131837,-795,0,1745600476,12593.49141006999,112.37927433000004,54317.4424524 2025-04-25,17:01:18.000,115,11131846,-795,0,1745600477,12593.343211249994,112.41451998000412,54317.28174864001 2025-04-25,17:01:19.000,115,11131837,-795,0,1745600478,12593.296057079999,112.47091301999899,54317.31668424 2025-04-25,17:01:20.000,115,11131876,-795,0,1745600479,12593.181539809993,112.52730606000114,54317.288735760005 2025-04-25,17:01:21.000,115,11131832,-715,0,1745600480,12593.188276119989,112.5343551900005,54317.3725812 2025-04-25,17:01:22.000,115,11131832,-795,0,1745600481,12592.992923129998,112.59074823000265,54317.407516800005 2025-04-25,17:01:23.000,115,11131841,-795,0,1745600482,12593.067022540003,112.597797360002,54317.575207680005 2025-04-25,17:01:24.000,115,11131820,-795,0,1745600483,12593.033340989998,112.60484649000136,54317.61713040001 2025-04-25,17:01:25.000,115,11131832,-795,0,1745600484,12593.026604680002,112.60484649000136,54317.5821948 2025-04-25,17:01:26.000,115,11131848,-795,0,1745600485,12592.965977890002,112.59074823000265,54317.239825920005 2025-04-25,17:01:27.000,115,11131858,-795,0,1745600486,12592.979450509993,112.65419040000415,54317.21187744001 2025-04-25,17:01:28.000,115,11131873,-795,0,1745600487,12593.013132059998,112.59074823000265,54317.18392896001 2025-04-25,17:01:29.000,115,11131863,-795,0,1745600488,12593.087231469988,112.58369910000329,54317.24681304 2025-04-25,17:01:30.000,115,11131815,-795,0,1745600489,12593.221957669994,112.5343551900005,54317.47738800001 2025-04-25,17:01:31.000,115,11131857,-795,0,1745600490,12593.336474939999,112.50615867000306,54317.505336480004 2025-04-25,17:01:32.000,115,11131873,-795,0,1745600491,12593.32973862999,112.4850112799977,54317.41450392 2025-04-25,17:01:33.000,115,11131895,-795,0,1745600492,12593.424046969994,112.4850112799977,54317.33065848001 2025-04-25,17:01:34.000,115,11131819,-795,0,1745600493,12593.49814638,112.42861824000283,54317.27476152 2025-04-25,17:01:35.000,115,11131849,-795,0,1745600494,12593.605927339995,112.4356673700022,54317.21886456 2025-04-25,17:01:36.000,115,11131834,-795,0,1745600495,12593.72044461,112.37927433000004,54317.25380016 2025-04-25,17:01:37.000,115,11131837,-795,0,1745600496,12593.82148926,112.34402868000325,54317.239825920005 2025-04-25,17:01:38.000,115,11131836,-795,0,1745600497,12593.922533910001,112.33697955000389,54317.3725812 2025-04-25,17:01:39.000,115,11131839,-795,0,1745600498,12594.016842249992,112.26648825000302,54317.624117520005 2025-04-25,17:01:40.000,115,11131823,-795,0,1745600499,12594.057260109992,112.2523899900043,54317.61014328 2025-04-25,17:01:41.000,115,11131837,-795,0,1745600500,12594.158304759992,112.28058651000174,54317.63110464 2025-04-25,17:01:42.000,115,11131872,-795,0,1745600501,12594.185250000002,112.25943912000366,54317.54027208 2025-04-25,17:01:43.000,115,11131842,-795,0,1745600502,12594.239140479993,112.2876356400011,54317.33065848001 2025-04-25,17:01:44.000,115,11131830,-795,0,1745600503,12594.286294650003,112.27353738000238,54317.39354256 2025-04-25,17:01:45.000,115,11131870,-795,0,1745600504,12594.400811919993,112.3228812899979,54317.5123236 2025-04-25,17:01:46.000,115,11131829,-795,0,1745600505,12594.434493469998,112.3228812899979,54317.624117520005 2025-04-25,17:01:47.000,115,11131873,-795,0,1745600506,12594.454702399998,112.37222520000068,54317.77084704 2025-04-25,17:01:48.000,115,11131857,-795,0,1745600507,12594.427757159989,112.40042171999812,54317.68700160001 2025-04-25,17:01:49.000,115,11131834,-795,0,1745600508,12594.414284539998,112.45681476000027,54317.74988568 2025-04-25,17:01:50.000,115,11131847,-795,0,1745600509,12594.414284539998,112.4850112799977,54317.83373112001 2025-04-25,17:01:51.000,115,11131855,-795,0,1745600510,12594.394075609998,112.58369910000329,54317.638091759996 2025-04-25,17:01:52.000,115,11131853,-795,0,1745600511,12594.367130369988,112.65419040000415,54317.60315616 2025-04-25,17:01:53.000,115,11131869,-795,0,1745600512,12594.306503579988,112.70353430999967,54317.575207680005 2025-04-25,17:01:54.000,115,11131822,-795,0,1745600513,12594.272822029998,112.73877996000374,54317.61713040001 2025-04-25,17:01:55.000,115,11131880,-795,0,1745600514,12594.293030959998,112.77402561000054,54317.65905312 2025-04-25,17:01:56.000,115,11131840,-795,0,1745600515,12594.239140479993,112.73173083000438,54317.86866672 2025-04-25,17:01:57.000,115,11131868,-795,0,1745600516,12594.178513689993,112.80222212999797,54317.742898560005 2025-04-25,17:01:58.000,115,11131844,-795,0,1745600517,12594.124623210002,112.8092712600046,54317.51931072001 2025-04-25,17:01:59.000,115,11131847,-795,0,1745600518,12594.090941659997,112.8092712600046,54317.505336480004 2025-04-25,17:02:00.000,115,11131882,-795,0,1745600519,12594.185250000002,112.7810747399999,54317.41450392 2025-04-25,17:02:01.000,115,11131840,-795,0,1745600520,12594.205458930002,112.78812386999925,54317.470400879996 2025-04-25,17:02:02.000,115,11131881,-795,0,1745600521,12594.218931549993,112.71763256999839,54317.40052968001 2025-04-25,17:02:03.000,115,11131882,-795,0,1745600522,12594.239140479993,112.71763256999839,54317.33065848001 2025-04-25,17:02:04.000,115,11131791,-795,0,1745600523,12594.313239889998,112.62599387999944,54317.70097584 2025-04-25,17:02:05.000,115,11131805,-795,0,1745600524,12594.373866679998,112.65419040000415,54317.652066 2025-04-25,17:02:06.000,115,11131820,-795,0,1745600525,12594.387339299989,112.62599387999944,54317.624117520005 2025-04-25,17:02:07.000,115,11131830,-795,0,1745600526,12594.400811919993,112.64009213999816,54317.54725920001 2025-04-25,17:02:08.000,115,11131813,-795,0,1745600527,12594.454702399998,112.64009213999816,54317.30969712001 2025-04-25,17:02:09.000,115,11131811,-795,0,1745600528,12594.535538119999,112.62599387999944,54317.42847816001 2025-04-25,17:02:10.000,115,11131841,-795,0,1745600529,12594.623110149994,112.6471412700048,54317.526297840006 2025-04-25,17:02:11.000,115,11131821,-795,0,1745600530,12594.62984645999,112.69648518000031,54317.47738800001 2025-04-25,17:02:12.000,115,11131825,-795,0,1745600531,12594.602901219994,112.73877996000374,54317.5123236 2025-04-25,17:02:13.000,115,11131871,-795,0,1745600532,12594.542274429994,112.76697648000118,54317.64507888001 2025-04-25,17:02:14.000,115,11131805,-795,0,1745600533,12594.535538119999,112.76697648000118,54317.66604024001 2025-04-25,17:02:15.000,115,11131869,-795,0,1745600534,12594.542274429994,112.83746778000204,54317.7219372 2025-04-25,17:02:16.000,115,11131860,-795,0,1745600535,12594.488383949989,112.90090995000355,54317.60315616 2025-04-25,17:02:17.000,115,11131865,-795,0,1745600536,12594.468175019989,112.97140125000442,54317.46341376 2025-04-25,17:02:18.000,115,11131870,-795,0,1745600537,12594.508592879989,112.9925486400025,54317.638091759996 2025-04-25,17:02:19.000,115,11131864,-795,0,1745600538,12594.454702399998,113.07713820000208,54317.60315616 2025-04-25,17:02:20.000,115,11131785,-795,0,1745600539,12594.447966089989,113.0912364600008,54317.66604024001 2025-04-25,17:02:21.000,115,11131827,-795,0,1745600540,12594.394075609998,113.11943297999824,54317.79879552 2025-04-25,17:02:22.000,115,11131862,-795,0,1745600541,12594.387339299989,113.10533471999952,54317.74988568 2025-04-25,17:02:23.000,115,11131825,-795,0,1745600542,12594.259349409993,113.16172776000167,54317.7219372 2025-04-25,17:02:24.000,115,11131852,-795,0,1745600543,12594.373866679998,113.15467863000231,54317.73591144001 2025-04-25,17:02:25.000,115,11131853,-795,0,1745600544,12594.488383949989,113.14058037000359,54317.66604024001 2025-04-25,17:02:26.000,115,11131862,-795,0,1745600545,12594.488383949989,113.13353124000423,54317.64507888001 2025-04-25,17:02:27.000,115,11131845,-795,0,1745600546,12594.56921966999,113.07713820000208,54317.638091759996 2025-04-25,17:02:28.000,115,11131807,-795,0,1745600547,12594.54901073999,113.02779428999929,54317.51931072001 2025-04-25,17:02:29.000,115,11131804,-795,0,1745600548,12594.703945869995,112.95025385999907,54317.70796296 2025-04-25,17:02:30.000,115,11131879,-795,0,1745600549,12594.77804528,112.93615560000035,54317.84770536 2025-04-25,17:02:31.000,115,11131883,-795,0,1745600550,12594.91277147999,112.85861517000012,54317.861679600006 2025-04-25,17:02:32.000,115,11131873,-795,0,1745600551,12594.98013458,112.7810747399999,54317.58918192 2025-04-25,17:02:33.000,115,11131866,-795,0,1745600552,12595.128333399996,112.71763256999839,54317.652066 2025-04-25,17:02:34.000,115,11131842,-795,0,1745600553,12595.269795909997,112.68943605000095,54317.71495008001 2025-04-25,17:02:35.000,115,11131855,-795,0,1745600554,12595.417994729993,112.65419040000415,54317.68700160001 2025-04-25,17:02:36.000,115,11131750,-795,0,1745600555,12595.451676279998,112.61894475000008,54317.68001448 2025-04-25,17:02:37.000,115,11131842,-795,0,1745600556,12595.532511999998,112.597797360002,54317.575207680005 2025-04-25,17:02:38.000,115,11131757,-795,0,1745600557,12595.572929859998,112.59074823000265,54317.805782639996 2025-04-25,17:02:39.000,115,11131812,-795,0,1745600558,12595.653765579998,112.54140431999986,54317.861679600006 2025-04-25,17:02:40.000,115,11131829,-795,0,1745600559,12595.721128679994,112.57664997000393,54317.94552504 2025-04-25,17:02:41.000,115,11131812,-795,0,1745600560,12595.700919749994,112.56255170999793,54317.92456368 2025-04-25,17:02:42.000,115,11131838,-795,0,1745600561,12595.640292959994,112.61894475000008,54317.55424632 2025-04-25,17:02:43.000,115,11131861,-795,0,1745600562,12595.687447129989,112.61189562000072,54317.79879552 2025-04-25,17:02:44.000,115,11131767,-795,0,1745600563,12595.640292959994,112.71058343999903,54317.84770536 2025-04-25,17:02:45.000,115,11131871,-795,0,1745600564,12595.620084029993,112.78812386999925,54317.8966152 2025-04-25,17:02:46.000,115,11131865,-795,0,1745600565,12595.519039379993,112.8797625599982,54318.0363576 2025-04-25,17:02:47.000,115,11131854,-795,0,1745600566,12595.417994729993,112.90795908000291,54318.06430608 2025-04-25,17:02:48.000,115,11131855,-795,0,1745600567,12595.290004839997,113.02779428999929,54318.127190160005 2025-04-25,17:02:49.000,115,11131859,-795,0,1745600568,12595.209169119997,113.09828559000016,54318.078280320005 2025-04-25,17:02:50.000,115,11131827,-795,0,1745600569,12595.168751259996,113.17582602000039,54318.04334472 2025-04-25,17:02:51.000,115,11131824,-795,0,1745600570,12595.067706609996,113.2392681900019,54318.008409120004 2025-04-25,17:02:52.000,115,11131794,-795,0,1745600571,12594.858881,113.34500513999956,54317.84770536 2025-04-25,17:02:53.000,115,11131813,-795,0,1745600572,12594.77804528,113.33090688000084,54317.81276976001 2025-04-25,17:02:54.000,115,11131775,-795,0,1745600573,12594.67026431999,113.4013981800017,54317.805782639996 2025-04-25,17:02:55.000,115,11131834,-795,0,1745600574,12594.62984645999,113.39434905000235,54318.11321592 2025-04-25,17:02:56.000,115,11131866,-795,0,1745600575,12594.62984645999,113.46484035000321,54318.127190160005 2025-04-25,17:02:57.000,115,11131828,-795,0,1745600576,12594.602901219994,113.4366438299985,54318.01539624 2025-04-25,17:02:58.000,115,11131853,-795,0,1745600577,12594.555747049999,113.46484035000321,54317.98046064001 2025-04-25,17:02:59.000,115,11131835,-795,0,1745600578,12594.602901219994,113.47188948000257,54317.70097584 2025-04-25,17:03:00.000,115,11131800,-795,0,1745600579,12594.63658277,113.47893861000193,54317.638091759996 2025-04-25,17:03:01.000,115,11131847,-795,0,1745600580,12594.67700063,113.4507420900045,54317.64507888001 2025-04-25,17:03:02.000,115,11131805,-795,0,1745600581,12594.703945869995,113.46484035000321,54317.59616904001 2025-04-25,17:03:03.000,115,11131823,-795,0,1745600582,12594.784781589995,113.42959469999914,54317.7568728 2025-04-25,17:03:04.000,115,11131836,-795,0,1745600583,12594.804990519995,113.44369295999786,54317.7568728 2025-04-25,17:03:05.000,115,11131826,-795,0,1745600584,12594.91950779,113.38025079000363,54317.85469248001 2025-04-25,17:03:06.000,115,11131812,-795,0,1745600585,12595.013816129991,113.38729992000299,54317.8966152 2025-04-25,17:03:07.000,115,11131829,-795,0,1745600586,12595.121597090001,113.36615253000491,54317.65905312 2025-04-25,17:03:08.000,115,11131819,-795,0,1745600587,12595.094651849991,113.4013981800017,54317.54027208 2025-04-25,17:03:09.000,115,11131800,-795,0,1745600588,12595.188960189997,113.4013981800017,54317.56123344 2025-04-25,17:03:10.000,115,11131784,-795,0,1745600589,12595.195696499992,113.42959469999914,54317.59616904001 2025-04-25,17:03:11.000,115,11131823,-795,0,1745600590,12595.222641740002,113.48598774000129,54317.63110464 2025-04-25,17:03:12.000,115,11131806,-795,0,1745600591,12595.168751259996,113.48598774000129,54317.85469248001 2025-04-25,17:03:13.000,115,11131840,-795,0,1745600592,12595.188960189997,113.5494299100028,54317.85469248001 2025-04-25,17:03:14.000,115,11131852,-795,0,1745600593,12595.182223880001,113.59877381999831,54318.008409120004 2025-04-25,17:03:15.000,115,11131805,-795,0,1745600594,12595.182223880001,113.6481177300011,54318.008409120004 2025-04-25,17:03:16.000,115,11131823,-795,0,1745600595,12595.108124469996,113.75385467999877,54317.861679600006 2025-04-25,17:03:17.000,115,11131862,-795,0,1745600596,12595.094651849991,113.78205120000348,54317.70097584 2025-04-25,17:03:18.000,115,11131806,-635,0,1745600597,12594.966661959996,113.87368989000242,54317.805782639996 2025-04-25,17:03:19.000,115,11131832,-795,0,1745600598,12594.946453029996,113.93008293000457,54317.68001448 2025-04-25,17:03:20.000,115,11131811,-795,0,1745600599,12594.83193575999,113.97237771000073,54317.91757656 2025-04-25,17:03:21.000,115,11131860,-795,0,1745600600,12594.81172682999,114.06401639999967,54317.959499280005 2025-04-25,17:03:22.000,115,11131907,-795,0,1745600601,12594.75110003999,114.14860595999926,54317.99443488 2025-04-25,17:03:23.000,115,11131850,-795,0,1745600602,12594.73089110999,114.18385161000333,54317.99443488 2025-04-25,17:03:24.000,115,11131862,-795,0,1745600603,12594.67026431999,114.2543429100042,54317.5821948 2025-04-25,17:03:25.000,115,11131867,-795,0,1745600604,12594.75110003999,114.31778507999843,54317.77783416 2025-04-25,17:03:26.000,115,11131837,-795,0,1745600605,12594.683736939995,114.37417812000058,54317.73591144001 2025-04-25,17:03:27.000,115,11131861,-795,0,1745600606,12594.67700063,114.3882763799993,54317.72892432 2025-04-25,17:03:28.000,115,11131802,-795,0,1745600607,12594.67026431999,114.44466942000145,54317.74988568 2025-04-25,17:03:29.000,115,11131824,-795,0,1745600608,12594.75110003999,114.47286593999888,54318.11321592 2025-04-25,17:03:30.000,115,11131846,-795,0,1745600609,12594.83193575999,114.46581680999952,54318.127190160005 2025-04-25,17:03:31.000,115,11131820,-795,0,1745600610,12594.85214468999,114.5010624600036,54318.16212576 2025-04-25,17:03:32.000,115,11131862,-795,0,1745600611,12594.83867207,114.52925898000103,54317.910589440005 2025-04-25,17:03:33.000,115,11131832,-795,0,1745600612,12594.91950779,114.54335723999975,54317.805782639996 2025-04-25,17:03:34.000,115,11131817,-795,0,1745600613,12594.946453029996,114.50811159000295,54317.76385992001 2025-04-25,17:03:35.000,115,11131833,-795,0,1745600614,12595.054233989991,114.51516072000231,54317.861679600006 2025-04-25,17:03:36.000,115,11131787,-795,0,1745600615,12595.067706609996,114.50811159000295,54317.88962808 2025-04-25,17:03:37.000,115,11131866,-795,0,1745600616,12595.128333399996,114.49401333000424,54318.06430608 2025-04-25,17:03:38.000,115,11131851,-795,0,1745600617,12595.188960189997,114.4517185500008,54318.12020304001 2025-04-25,17:03:39.000,115,11131855,-795,0,1745600618,12595.276532219992,114.45876768000016,54318.16212576 2025-04-25,17:03:40.000,115,11131801,-795,0,1745600619,12595.330422699997,114.41647290000401,54318.14815152001 2025-04-25,17:03:41.000,115,11131820,-795,0,1745600620,12595.337159009992,114.4517185500008,54317.88962808 2025-04-25,17:03:42.000,115,11131824,-795,0,1745600621,12595.330422699997,114.43057116000273,54317.86866672 2025-04-25,17:03:43.000,115,11131805,-795,0,1745600622,12595.397785799993,114.39532550999866,54317.861679600006 2025-04-25,17:03:44.000,115,11131832,-795,0,1745600623,12595.391049489997,114.37417812000058,54317.910589440005 2025-04-25,17:03:45.000,115,11131812,-795,0,1745600624,12595.458412589993,114.37417812000058,54318.09924168001 2025-04-25,17:03:46.000,115,11131851,-795,0,1745600625,12595.492094139998,114.36007986000186,54318.294881040005 2025-04-25,17:03:47.000,115,11131823,-795,0,1745600626,12595.505566759988,114.39532550999866,54318.28789392001 2025-04-25,17:03:48.000,115,11131814,-795,0,1745600627,12595.492094139998,114.42352203000337,54318.176100000004 2025-04-25,17:03:49.000,115,11131796,-795,0,1745600628,12595.465148900003,114.40942377000465,54318.09924168001 2025-04-25,17:03:50.000,115,11131842,-795,0,1745600629,12595.552720929998,114.46581680999952,54318.12020304001 2025-04-25,17:03:51.000,115,11131823,-795,0,1745600630,12595.586402479988,114.49401333000424,54318.05033184001 2025-04-25,17:03:52.000,115,11131840,-795,0,1745600631,12595.579666169993,114.56450462999783,54318.029370480006 2025-04-25,17:03:53.000,115,11131823,-795,0,1745600632,12595.512303069998,114.64909419000469,54317.98046064001 2025-04-25,17:03:54.000,115,11131812,-795,0,1745600633,12595.519039379993,114.65614332000405,54318.2110356 2025-04-25,17:03:55.000,115,11131850,-795,0,1745600634,12595.525775689988,114.747782010003,54318.32981664 2025-04-25,17:03:56.000,115,11131837,-795,0,1745600635,12595.545984619988,114.77597853000043,54318.308855279996 2025-04-25,17:03:57.000,115,11131842,-795,0,1745600636,12595.492094139998,114.92401026000152,54318.28789392001 2025-04-25,17:03:58.000,115,11131860,-795,0,1745600637,12595.444939970002,115.02974720999919,54317.94552504 2025-04-25,17:03:59.000,115,11131876,-795,0,1745600638,12595.444939970002,115.0931893800007,54318.00142200001 2025-04-25,17:04:00.000,115,11131827,-795,0,1745600639,12595.330422699997,115.191877199999,54317.87565384 2025-04-25,17:04:01.000,115,11131821,-795,0,1745600640,12595.384313180002,115.26236849999987,54318.0363576 2025-04-25,17:04:02.000,115,11131810,-795,0,1745600641,12595.330422699997,115.29056502000458,54318.09225456 2025-04-25,17:04:03.000,115,11131803,-715,0,1745600642,12595.316950079992,115.45269501000439,54318.15513864 2025-04-25,17:04:04.000,115,11131826,-795,0,1745600643,12595.303477460002,115.5020389199999,54318.245971200005 2025-04-25,17:04:05.000,115,11131830,-795,0,1745600644,12595.269795909997,115.6148250000042,54318.20404848 2025-04-25,17:04:06.000,115,11131802,-795,0,1745600645,12595.242850670002,115.69941456000379,54318.00142200001 2025-04-25,17:04:07.000,115,11131841,-795,0,1745600646,12595.141806020001,115.76285672999802,54317.88962808 2025-04-25,17:04:08.000,115,11131768,-795,0,1745600647,12595.135069709992,115.87564281000232,54317.87565384 2025-04-25,17:04:09.000,115,11131820,-795,0,1745600648,12595.175487569992,115.90383932999976,54318.078280320005 2025-04-25,17:04:10.000,115,11131806,-795,0,1745600649,12595.108124469996,115.97433063000062,54318.13417728 2025-04-25,17:04:11.000,115,11131832,-795,0,1745600650,12595.067706609996,116.01662541000405,54318.30186816 2025-04-25,17:04:12.000,115,11131812,-795,0,1745600651,12594.98013458,116.03777280000213,54318.16911288001 2025-04-25,17:04:13.000,115,11131821,-795,0,1745600652,12594.98013458,116.108264100003,54318.197061360006 2025-04-25,17:04:14.000,115,11131805,-795,0,1745600653,12594.93971672,116.13646062000043,54318.197061360006 2025-04-25,17:04:15.000,115,11131864,-795,0,1745600654,12594.97339826999,116.12941149000108,54318.08526744 2025-04-25,17:04:16.000,115,11131829,-795,0,1745600655,12594.89929886,116.17875540000387,54318.04334472 2025-04-25,17:04:17.000,115,11131850,-795,0,1745600656,12594.825199449995,116.21400105000066,54318.06430608 2025-04-25,17:04:18.000,115,11131819,-795,0,1745600657,12594.83867207,116.22105018000002,54318.05731896 2025-04-25,17:04:19.000,115,11131819,-795,0,1745600658,12594.83193575999,116.23514843999874,54318.30186816 2025-04-25,17:04:20.000,115,11131864,-795,0,1745600659,12594.784781589995,116.2069519200013,54318.37173936 2025-04-25,17:04:21.000,115,11131863,-795,0,1745600660,12594.77804528,116.22105018000002,54318.294881040005 2025-04-25,17:04:22.000,115,11131800,-795,0,1745600661,12594.73089110999,116.2421975699981,54318.197061360006 2025-04-25,17:04:23.000,115,11131841,-795,0,1745600662,12594.71068217999,116.24924670000473,54317.910589440005 2025-04-25,17:04:24.000,115,11131820,-795,0,1745600663,12594.71741849,116.27744322000217,54317.8966152 2025-04-25,17:04:25.000,115,11131836,-795,0,1745600664,12594.65005538999,116.29859061000025,54317.88962808 2025-04-25,17:04:26.000,115,11131865,-795,0,1745600665,12594.73762742,116.23514843999874,54317.92456368 2025-04-25,17:04:27.000,115,11131842,-795,0,1745600666,12594.784781589995,116.26334496000345,54317.98046064001 2025-04-25,17:04:28.000,115,11131865,-795,0,1745600667,12594.744363729995,116.25629583000409,54318.127190160005 2025-04-25,17:04:29.000,115,11131813,-795,0,1745600668,12594.784781589995,116.2421975699981,54318.078280320005 2025-04-25,17:04:30.000,115,11131825,-795,0,1745600669,12594.81846314,116.29154148000089,54318.19007424001 2025-04-25,17:04:31.000,115,11131840,-795,0,1745600670,12594.906035169995,116.28449235000153,54317.99443488 2025-04-25,17:04:32.000,115,11131803,-715,0,1745600671,12594.89256254999,116.32678712999768,54317.826744 2025-04-25,17:04:33.000,115,11131817,-795,0,1745600672,12594.93298040999,116.32678712999768,54317.7568728 2025-04-25,17:04:34.000,115,11131847,-795,0,1745600673,12594.95992565,116.33383626000432,54317.79879552 2025-04-25,17:04:35.000,115,11131827,-795,0,1745600674,12594.993607199991,116.39022929999919,54317.8966152 2025-04-25,17:04:36.000,115,11131824,-795,0,1745600675,12595.04076137,116.39727842999855,54318.078280320005 2025-04-25,17:04:37.000,115,11131851,-795,0,1745600676,12595.047497679996,116.41137669000454,54318.1062288 2025-04-25,17:04:38.000,115,11131845,-795,0,1745600677,12595.034025059991,116.39022929999919,54317.973473519996 2025-04-25,17:04:39.000,115,11131838,-795,0,1745600678,12595.034025059991,116.39727842999855,54317.94552504 2025-04-25,17:04:40.000,115,11131863,-795,0,1745600679,12595.108124469996,116.40432755999791,54317.93853792 2025-04-25,17:04:41.000,115,11131803,-795,0,1745600680,12595.128333399996,116.43252408000262,54317.88962808 2025-04-25,17:04:42.000,115,11131817,-795,0,1745600681,12595.087915539996,116.4184258200039,54317.826744 2025-04-25,17:04:43.000,115,11131877,-795,0,1745600682,12595.101388160001,116.38318016999983,54317.78482128001 2025-04-25,17:04:44.000,115,11131755,-795,0,1745600683,12595.094651849991,116.38318016999983,54317.92456368 2025-04-25,17:04:45.000,115,11131778,-795,0,1745600684,12595.067706609996,116.36908191000111,54318.008409120004 2025-04-25,17:04:46.000,115,11131817,-795,0,1745600685,12595.054233989991,116.37613104000047,54318.00142200001 2025-04-25,17:04:47.000,115,11131832,-795,0,1745600686,12595.013816129991,116.36203278000175,54317.94552504 2025-04-25,17:04:48.000,115,11131831,-795,0,1745600687,12595.007079819996,116.34088539000368,54317.93853792 2025-04-25,17:04:49.000,115,11131829,-795,0,1745600688,12595.027288749996,116.3549836500024,54317.85469248001 2025-04-25,17:04:50.000,115,11131843,-795,0,1745600689,12594.993607199991,116.34793452000304,54317.81975688 2025-04-25,17:04:51.000,115,11131825,-795,0,1745600690,12595.027288749996,116.32678712999768,54317.805782639996 2025-04-25,17:04:52.000,115,11131785,-795,0,1745600691,12594.97339826999,116.27744322000217,54317.673027360004 2025-04-25,17:04:53.000,115,11131819,-715,0,1745600692,12594.93298040999,116.27039409000281,54317.87565384 2025-04-25,17:04:54.000,115,11131774,-795,0,1745600693,12594.966661959996,116.22105018000002,54317.84770536 2025-04-25,17:04:55.000,115,11131857,-795,0,1745600694,12595.013816129991,116.15055887999915,54317.91757656 2025-04-25,17:04:56.000,115,11131797,-795,0,1745600695,12595.054233989991,116.12236236000172,54317.88962808 2025-04-25,17:04:57.000,115,11131826,-795,0,1745600696,12595.094651849991,116.10121497000364,54317.56822056001 2025-04-25,17:04:58.000,115,11131831,-795,0,1745600697,12595.155278639992,116.04482193000149,54317.56123344 2025-04-25,17:04:59.000,115,11131835,-795,0,1745600698,12595.242850670002,116.01662541000405,54317.66604024001 2025-04-25,17:05:00.000,115,11131773,-795,0,1745600699,12595.290004839997,115.96728150000126,54317.638091759996 2025-04-25,17:05:01.000,115,11131839,-715,0,1745600700,12595.310213769997,115.93908498000383,54317.77783416 2025-04-25,17:05:02.000,115,11131878,-795,0,1745600701,12595.384313180002,115.93908498000383,54317.78482128001 2025-04-25,17:05:03.000,115,11131841,-795,0,1745600702,12595.424731040002,115.93908498000383,54317.81276976001 2025-04-25,17:05:04.000,115,11131858,-795,0,1745600703,12595.458412589993,115.93908498000383,54317.79879552 2025-04-25,17:05:05.000,115,11131811,-795,0,1745600704,12595.579666169993,115.95318324000255,54317.74988568 2025-04-25,17:05:06.000,115,11131834,-795,0,1745600705,12595.660501889994,115.92498671999783,54317.70796296 2025-04-25,17:05:07.000,115,11131863,-795,0,1745600706,12595.633556649998,115.9602323700019,54317.72892432 2025-04-25,17:05:08.000,115,11131793,-795,0,1745600707,12595.660501889994,115.95318324000255,54317.59616904001 2025-04-25,17:05:09.000,115,11131786,-795,0,1745600708,12595.640292959994,115.98137975999998,54317.652066 2025-04-25,17:05:10.000,115,11131829,-795,0,1745600709,12595.633556649998,115.9602323700019,54318.008409120004 2025-04-25,17:05:11.000,115,11131830,-795,0,1745600710,12595.687447129989,116.00252714999806,54317.973473519996 2025-04-25,17:05:12.000,115,11131858,-795,0,1745600711,12595.647029269989,116.03072367000277,54317.99443488 2025-04-25,17:05:13.000,115,11131838,-795,0,1745600712,12595.633556649998,116.05187106000085,54317.94552504 2025-04-25,17:05:14.000,115,11131832,-795,0,1745600713,12595.606611409989,116.15055887999915,54317.66604024001 2025-04-25,17:05:15.000,115,11131861,-795,0,1745600714,12595.579666169993,116.21400105000066,54317.84770536 2025-04-25,17:05:16.000,115,11131763,-795,0,1745600715,12595.539248309993,116.23514843999874,54317.81276976001 2025-04-25,17:05:17.000,115,11131824,-795,0,1745600716,12595.451676279998,116.25629583000409,54317.826744 2025-04-25,17:05:18.000,115,11131833,-795,0,1745600717,12595.343895320002,116.36203278000175,54317.90360232001 2025-04-25,17:05:19.000,115,11131870,-795,0,1745600718,12595.263059600002,116.36908191000111,54317.93155080001 2025-04-25,17:05:20.000,115,11131793,-795,0,1745600719,12595.236114359992,116.43252408000262,54318.02238336001 2025-04-25,17:05:21.000,115,11131833,-795,0,1745600720,12595.188960189997,116.44662234000134,54317.98744776 2025-04-25,17:05:22.000,115,11131823,-795,0,1745600721,12595.121597090001,116.51006451000285,54317.70097584 2025-04-25,17:05:23.000,115,11131810,-795,0,1745600722,12595.074442919991,116.50301538000349,54317.60315616 2025-04-25,17:05:24.000,115,11131752,-795,0,1745600723,12595.02055244,116.552359289999,54317.693988720006 2025-04-25,17:05:25.000,115,11131825,-795,0,1745600724,12594.97339826999,116.52416277000157,54317.624117520005 2025-04-25,17:05:26.000,115,11131807,-795,0,1745600725,12594.85214468999,116.53826103000029,54317.49136224 2025-04-25,17:05:27.000,115,11131852,-795,0,1745600726,12594.87908993,116.552359289999,54317.70097584 2025-04-25,17:05:28.000,115,11131832,-795,0,1745600727,12594.89929886,116.56645754999772,54317.7219372 2025-04-25,17:05:29.000,115,11131830,-795,0,1745600728,12594.993607199991,116.51006451000285,54317.86866672 2025-04-25,17:05:30.000,115,11131820,-795,0,1745600729,12595.04076137,116.51711364000221,54317.77084704 2025-04-25,17:05:31.000,115,11131851,-795,0,1745600730,12595.034025059991,116.48186798999814,54317.58918192 2025-04-25,17:05:32.000,115,11131788,-795,0,1745600731,12595.054233989991,116.50301538000349,54317.470400879996 2025-04-25,17:05:33.000,115,11131833,-795,0,1745600732,12595.114860779991,116.46072060000006,54317.42847816001 2025-04-25,17:05:34.000,115,11131843,-795,0,1745600733,12595.148542329996,116.46776972999942,54317.407516800005 2025-04-25,17:05:35.000,115,11131786,-795,0,1745600734,12595.276532219992,116.39727842999855,54317.70097584 2025-04-25,17:05:36.000,115,11131844,-795,0,1745600735,12595.337159009992,116.40432755999791,54317.72892432 2025-04-25,17:05:37.000,115,11131815,-795,0,1745600736,12595.411258419997,116.36203278000175,54317.652066 2025-04-25,17:05:38.000,115,11131840,-795,0,1745600737,12595.471885209998,116.33383626000432,54317.68700160001 2025-04-25,17:05:39.000,115,11131826,-795,0,1745600738,12595.626820339989,116.31268886999896,54317.61713040001 2025-04-25,17:05:40.000,115,11131850,-795,0,1745600739,12595.680710819994,116.28449235000153,54317.59616904001 2025-04-25,17:05:41.000,115,11131821,-795,0,1745600740,12595.714392369999,116.27039409000281,54317.49136224 2025-04-25,17:05:42.000,115,11131820,-795,0,1745600741,12595.734601299999,116.24924670000473,54317.3725812 2025-04-25,17:05:43.000,115,11131855,-795,0,1745600742,12595.84911856999,116.19285366000258,54317.48437512 2025-04-25,17:05:44.000,115,11131824,-795,0,1745600743,12595.903009049995,116.2421975699981,54317.74988568 2025-04-25,17:05:45.000,115,11131815,-795,0,1745600744,12595.99058107999,116.21400105000066,54317.840718240004 2025-04-25,17:05:46.000,115,11131797,-795,0,1745600745,12596.05120786999,116.22809930999938,54317.85469248001 2025-04-25,17:05:47.000,115,11131793,-795,0,1745600746,12596.11183465999,116.2421975699981,54317.72892432 2025-04-25,17:05:48.000,115,11131780,-795,0,1745600747,12596.03773525,116.28449235000153,54317.47738800001 2025-04-25,17:05:49.000,115,11131806,-795,0,1745600748,12596.07141679999,116.25629583000409,54317.58918192 2025-04-25,17:05:50.000,115,11131837,-795,0,1745600749,12596.09162572999,116.29154148000089,54317.673027360004 2025-04-25,17:05:51.000,115,11131857,-795,0,1745600750,12596.11183465999,116.24924670000473,54317.56123344 2025-04-25,17:05:52.000,115,11131863,-795,0,1745600751,12596.105098349995,116.28449235000153,54317.87565384 2025-04-25,17:05:53.000,115,11131800,-795,0,1745600752,12596.13204358999,116.31268886999896,54317.92456368 2025-04-25,17:05:54.000,115,11131830,-795,0,1745600753,12596.09162572999,116.31973799999832,54317.9664864 2025-04-25,17:05:55.000,115,11131844,-795,0,1745600754,12596.17246144999,116.34793452000304,54318.05731896 2025-04-25,17:05:56.000,115,11131840,-795,0,1745600755,12596.13204358999,116.4184258200039,54317.86866672 2025-04-25,17:05:57.000,115,11131798,-795,0,1745600756,12596.15225251999,116.4184258200039,54317.81276976001 2025-04-25,17:05:58.000,115,11131825,-795,0,1745600757,12596.07815311,116.47481885999878,54317.76385992001 2025-04-25,17:05:59.000,115,11131844,-795,0,1745600758,12596.064680489995,116.48186798999814,54317.826744 2025-04-25,17:06:00.000,115,11131889,-795,0,1745600759,12596.05794418,116.48186798999814,54318.12020304001 2025-04-25,17:06:01.000,115,11131841,-795,0,1745600760,12596.07815311,116.53826103000029,54318.25994544 2025-04-25,17:06:02.000,115,11131814,-795,0,1745600761,12595.99058107999,116.54531015999964,54318.20404848 2025-04-25,17:06:03.000,115,11131808,-795,0,1745600762,12595.95689953,116.55940841999836,54318.18308712 2025-04-25,17:06:04.000,115,11131834,-795,0,1745600763,12595.90974535999,116.61580146000051,54317.9664864 2025-04-25,17:06:05.000,115,11131784,-795,0,1745600764,12595.923217979995,116.58760494000308,54317.88264096001 2025-04-25,17:06:06.000,115,11131850,-795,0,1745600765,12595.882800119994,116.62989971999923,54317.94552504 2025-04-25,17:06:07.000,115,11131830,-795,0,1745600766,12595.83564595,116.58760494000308,54317.85469248001 2025-04-25,17:06:08.000,115,11131804,-795,0,1745600767,12595.78849177999,116.60875233000115,54317.90360232001 2025-04-25,17:06:09.000,115,11131787,-795,0,1745600768,12595.86932749999,116.58760494000308,54318.23199696 2025-04-25,17:06:10.000,115,11131846,-755,0,1745600769,12595.862591189994,116.6017032000018,54318.21802272001 2025-04-25,17:06:11.000,115,11131827,-795,0,1745600770,12595.90974535999,116.57350668000436,54318.21802272001 2025-04-25,17:06:12.000,115,11131825,-795,0,1745600771,12595.801964399994,116.6017032000018,54317.95251216001 2025-04-25,17:06:13.000,115,11131825,-795,0,1745600772,12595.86932749999,116.552359289999,54317.840718240004 2025-04-25,17:06:14.000,115,11131808,-795,0,1745600773,12595.82890963999,116.552359289999,54317.791808400005 2025-04-25,17:06:15.000,115,11131880,-795,0,1745600774,12595.84911856999,116.54531015999964,54317.77783416 2025-04-25,17:06:16.000,115,11131843,-795,0,1745600775,12595.86932749999,116.58760494000308,54317.826744 2025-04-25,17:06:17.000,115,11131890,-795,0,1745600776,12595.95016321999,116.51711364000221,54318.16212576 2025-04-25,17:06:18.000,115,11131863,-795,0,1745600777,12595.90974535999,116.53826103000029,54318.14815152001 2025-04-25,17:06:19.000,115,11131859,-795,0,1745600778,12595.92995428999,116.53121190000093,54318.029370480006 2025-04-25,17:06:20.000,115,11131839,-755,0,1745600779,12595.943426909995,116.53121190000093,54318.18308712 2025-04-25,17:06:21.000,115,11131851,-795,0,1745600780,12596.01079000999,116.58055581000372,54317.9664864 2025-04-25,17:06:22.000,115,11131853,-795,0,1745600781,12595.943426909995,116.57350668000436,54317.88264096001 2025-04-25,17:06:23.000,115,11131844,-795,0,1745600782,12595.943426909995,116.58760494000308,54317.81975688 2025-04-25,17:06:24.000,115,11131830,-795,0,1745600783,12595.97710846,116.64399797999795,54317.87565384 2025-04-25,17:06:25.000,115,11131858,-795,0,1745600784,12595.97710846,116.65809624000394,54318.029370480006 2025-04-25,17:06:26.000,115,11131835,-795,0,1745600785,12595.9366906,116.67219450000266,54318.1062288 2025-04-25,17:06:27.000,115,11131770,-795,0,1745600786,12595.862591189994,116.72858754000481,54318.176100000004 2025-04-25,17:06:28.000,115,11131872,-795,0,1745600787,12595.97037214999,116.7003910200001,54318.2110356 2025-04-25,17:06:29.000,115,11131882,-795,0,1745600788,12595.99058107999,116.78498057999968,54318.09924168001 2025-04-25,17:06:30.000,115,11131846,-795,0,1745600789,12595.9366906,116.80612796999776,54317.98046064001 2025-04-25,17:06:31.000,115,11131844,-795,0,1745600790,12595.92995428999,116.86252100999991,54317.93155080001 2025-04-25,17:06:32.000,115,11131829,-795,0,1745600791,12595.90974535999,116.84842275000119,54318.008409120004 2025-04-25,17:06:33.000,115,11131863,-795,0,1745600792,12595.923217979995,116.89071753000462,54318.07129320001 2025-04-25,17:06:34.000,115,11131826,-795,0,1745600793,12595.88953642999,116.89071753000462,54318.32282952 2025-04-25,17:06:35.000,115,11131827,-795,0,1745600794,12595.95016321999,116.93301231000078,54318.40667496001 2025-04-25,17:06:36.000,115,11131862,-795,0,1745600795,12595.89627274,116.9118649200027,54318.532443120006 2025-04-25,17:06:37.000,115,11131890,-795,0,1745600796,12595.89627274,116.96120882999821,54318.294881040005 2025-04-25,17:06:38.000,115,11131825,-795,0,1745600797,12595.83564595,116.9471105699995,54318.18308712 2025-04-25,17:06:39.000,115,11131860,-795,0,1745600798,12595.78849177999,116.97530709000421,54318.19007424001 2025-04-25,17:06:40.000,115,11131839,-795,0,1745600799,12595.82890963999,116.95415969999885,54318.308855279996 2025-04-25,17:06:41.000,115,11131852,-795,0,1745600800,12595.82890963999,116.98940535000293,54318.350778 2025-04-25,17:06:42.000,115,11131878,-795,0,1745600801,12595.781755469994,116.9471105699995,54318.51846888 2025-04-25,17:06:43.000,115,11131883,-795,0,1745600802,12595.74807391999,116.96825796000485,54318.46955904 2025-04-25,17:06:44.000,115,11131776,-795,0,1745600803,12595.754810229999,116.95415969999885,54318.4905204 2025-04-25,17:06:45.000,115,11131797,-795,0,1745600804,12595.741337609994,116.92596318000142,54318.4905204 2025-04-25,17:06:46.000,115,11131830,-795,0,1745600805,12595.761546539994,116.95415969999885,54318.245971200005 2025-04-25,17:06:47.000,115,11131823,-795,0,1745600806,12595.700919749994,116.96120882999821,54318.13417728 2025-04-25,17:06:48.000,115,11131824,-795,0,1745600807,12595.707656059989,116.92596318000142,54318.197061360006 2025-04-25,17:06:49.000,115,11131831,-715,0,1745600808,12595.801964399994,116.98940535000293,54318.350778 2025-04-25,17:06:50.000,115,11131844,-795,0,1745600809,12595.78849177999,116.97530709000421,54318.52545600001 2025-04-25,17:06:51.000,115,11131839,-795,0,1745600810,12595.801964399994,116.92596318000142,54318.5953272 2025-04-25,17:06:52.000,115,11131821,-795,0,1745600811,12595.694183439999,116.94006144000014,54318.350778 2025-04-25,17:06:53.000,115,11131813,-795,0,1745600812,12595.727864989989,116.99645448000228,54318.39270072 2025-04-25,17:06:54.000,115,11131849,-795,0,1745600813,12595.74807391999,116.96120882999821,54318.20404848 2025-04-25,17:06:55.000,115,11131836,-795,0,1745600814,12595.761546539994,117.02465099999972,54318.26693256001 2025-04-25,17:06:56.000,115,11131807,-795,0,1745600815,12595.78849177999,117.01760187000036,54318.32282952 2025-04-25,17:06:57.000,115,11131800,-795,0,1745600816,12595.721128679994,117.03874925999844,54318.2110356 2025-04-25,17:06:58.000,115,11131826,-795,0,1745600817,12595.667238199989,117.0457983899978,54318.27391968 2025-04-25,17:06:59.000,115,11131841,-795,0,1745600818,12595.714392369999,117.08104404000187,54318.56737872 2025-04-25,17:07:00.000,115,11131809,-795,0,1745600819,12595.673974509999,117.10219142999995,54318.53943024 2025-04-25,17:07:01.000,115,11131865,-795,0,1745600820,12595.613347719998,117.12333881999803,54318.476546159996 2025-04-25,17:07:02.000,115,11131823,-795,0,1745600821,12595.606611409989,117.20087924999825,54318.28789392001 2025-04-25,17:07:03.000,115,11131822,-795,0,1745600822,12595.572929859998,117.23612490000232,54318.197061360006 2025-04-25,17:07:04.000,115,11131829,-795,0,1745600823,12595.532511999998,117.27137054999912,54318.32282952 2025-04-25,17:07:05.000,115,11131827,-795,0,1745600824,12595.626820339989,117.29956707000383,54318.48353328001 2025-04-25,17:07:06.000,115,11131827,-795,0,1745600825,12595.599875099993,117.30661620000319,54318.532443120006 2025-04-25,17:07:07.000,115,11131853,-795,0,1745600826,12595.559457239993,117.33481272000063,54318.75603096 2025-04-25,17:07:08.000,115,11131831,-795,0,1745600827,12595.498830449993,117.33481272000063,54318.5953272 2025-04-25,17:07:09.000,115,11131847,-795,0,1745600828,12595.485357830003,117.37710750000406,54318.700134000006 2025-04-25,17:07:10.000,115,11131844,-795,0,1745600829,12595.485357830003,117.37710750000406,54318.76301808 2025-04-25,17:07:11.000,115,11131835,-795,0,1745600830,12595.492094139998,117.4053040200015,54318.4905204 2025-04-25,17:07:12.000,115,11131800,-795,0,1745600831,12595.431467349998,117.39120576000278,54318.4206492 2025-04-25,17:07:13.000,115,11131837,-795,0,1745600832,12595.431467349998,117.44054966999829,54318.4206492 2025-04-25,17:07:14.000,115,11131841,-635,0,1745600833,12595.417994729993,117.38415663000342,54318.49750752 2025-04-25,17:07:15.000,115,11131891,-795,0,1745600834,12595.417994729993,117.38415663000342,54318.77000520001 2025-04-25,17:07:16.000,115,11131852,-795,0,1745600835,12595.397785799993,117.3559601099987,54318.797953680005 2025-04-25,17:07:17.000,115,11131846,-795,0,1745600836,12595.370840559997,117.37710750000406,54318.749043840005 2025-04-25,17:07:18.000,115,11131850,-795,0,1745600837,12595.343895320002,117.30661620000319,54318.74205672001 2025-04-25,17:07:19.000,115,11131864,-795,0,1745600838,12595.343895320002,117.33481272000063,54318.48353328001 2025-04-25,17:07:20.000,115,11131869,-795,0,1745600839,12595.411258419997,117.32776359000127,54318.57436584001 2025-04-25,17:07:21.000,115,11131875,-795,0,1745600840,12595.417994729993,117.33481272000063,54318.630262800005 2025-04-25,17:07:22.000,115,11131805,-795,0,1745600841,12595.370840559997,117.31366533000255,54318.52545600001 2025-04-25,17:07:23.000,115,11131828,-795,0,1745600842,12595.370840559997,117.33481272000063,54318.58834008 2025-04-25,17:07:24.000,115,11131839,-795,0,1745600843,12595.357367939992,117.31366533000255,54318.846863520004 2025-04-25,17:07:25.000,115,11131853,-795,0,1745600844,12595.316950079992,117.27841967999848,54318.76301808 2025-04-25,17:07:26.000,115,11131836,-795,0,1745600845,12595.283268530002,117.27137054999912,54318.7350696 2025-04-25,17:07:27.000,115,11131823,-795,0,1745600846,12595.215905429992,117.32776359000127,54318.50449464001 2025-04-25,17:07:28.000,115,11131846,-795,0,1745600847,12595.135069709992,117.32071446000191,54318.23898408001 2025-04-25,17:07:29.000,115,11131836,-795,0,1745600848,12595.202432810001,117.32071446000191,54318.35776512001 2025-04-25,17:07:30.000,115,11131835,-795,0,1745600849,12595.222641740002,117.31366533000255,54318.476546159996 2025-04-25,17:07:31.000,115,11131823,-795,0,1745600850,12595.229378049997,117.37710750000406,54318.53943024 2025-04-25,17:07:32.000,115,11131845,-795,0,1745600851,12595.121597090001,117.30661620000319,54318.63724992 2025-04-25,17:07:33.000,115,11131840,-795,0,1745600852,12595.060970300001,117.4053040200015,54318.60231432001 2025-04-25,17:07:34.000,115,11131828,-795,0,1745600853,12595.074442919991,117.34891097999935,54318.581352960005 2025-04-25,17:07:35.000,115,11131820,-795,0,1745600854,12595.087915539996,117.39825489000214,54318.71410824 2025-04-25,17:07:36.000,115,11131808,-795,0,1745600855,12595.027288749996,117.48284445000172,54318.55340448001 2025-04-25,17:07:37.000,115,11131852,-795,0,1745600856,12594.98013458,117.48284445000172,54318.46955904 2025-04-25,17:07:38.000,115,11131797,-795,0,1745600857,12594.98013458,117.48284445000172,54318.462571920005 2025-04-25,17:07:39.000,115,11131797,-795,0,1745600858,12594.95318933999,117.49694271000044,54318.581352960005 2025-04-25,17:07:40.000,115,11131838,-795,0,1745600859,12594.885826239995,117.51809009999852,54318.56737872 2025-04-25,17:07:41.000,115,11131806,-795,0,1745600860,12594.865617309995,117.51104096999916,54318.69314688001 2025-04-25,17:07:42.000,115,11131813,-795,0,1745600861,12594.764572659995,117.49694271000044,54318.61628856 2025-04-25,17:07:43.000,115,11131839,-795,0,1745600862,12594.784781589995,117.54628662000323,54318.60231432001 2025-04-25,17:07:44.000,115,11131796,-795,0,1745600863,12594.784781589995,117.56038488000195,54318.45558480001 2025-04-25,17:07:45.000,115,11131811,-795,0,1745600864,12594.804990519995,117.55333575000259,54318.49750752 2025-04-25,17:07:46.000,115,11131848,-795,0,1745600865,12594.865617309995,117.52513922999788,54318.56737872 2025-04-25,17:07:47.000,115,11131862,-795,0,1745600866,12594.85214468999,117.56038488000195,54318.57436584001 2025-04-25,17:07:48.000,115,11131835,-795,0,1745600867,12594.804990519995,117.53923749000387,54318.413662080005 2025-04-25,17:07:49.000,115,11131822,-795,0,1745600868,12594.77804528,117.49694271000044,54318.679172640004 2025-04-25,17:07:50.000,115,11131794,-795,0,1745600869,12594.81172682999,117.48989358000108,54318.74205672001 2025-04-25,17:07:51.000,115,11131853,-795,0,1745600870,12594.784781589995,117.47579532000236,54318.72109536001 2025-04-25,17:07:52.000,115,11131869,-795,0,1745600871,12594.81846314,117.48989358000108,54318.61628856 2025-04-25,17:07:53.000,115,11131855,-795,0,1745600872,12594.75110003999,117.48989358000108,54318.462571920005 2025-04-25,17:07:54.000,115,11131856,-795,0,1745600873,12594.77130896999,117.49694271000044,54318.46955904 2025-04-25,17:07:55.000,115,11131826,-795,0,1745600874,12594.79825421,117.48989358000108,54318.60930144 2025-04-25,17:07:56.000,115,11131817,-795,0,1745600875,12594.77130896999,117.48284445000172,54318.511481760004 2025-04-25,17:07:57.000,115,11131824,-795,0,1745600876,12594.69047324999,117.44759879999765,54318.728082480004 2025-04-25,17:07:58.000,115,11131859,-795,0,1745600877,12594.623110149994,117.41940228000021,54318.62327568001 2025-04-25,17:07:59.000,115,11131790,-795,0,1745600878,12594.62984645999,117.43350053999893,54318.63724992 2025-04-25,17:08:00.000,115,11131820,-795,0,1745600879,12594.643319079994,117.44054966999829,54318.7350696 2025-04-25,17:08:01.000,115,11131845,-795,0,1745600880,12594.6567917,117.44759879999765,54318.532443120006 2025-04-25,17:08:02.000,115,11131849,-795,0,1745600881,12594.62984645999,117.42645140999957,54318.40667496001 2025-04-25,17:08:03.000,115,11131834,-795,0,1745600882,12594.575955979999,117.44054966999829,54318.43462344001 2025-04-25,17:08:04.000,115,11131786,-795,0,1745600883,12594.623110149994,117.42645140999957,54318.48353328001 2025-04-25,17:08:05.000,115,11131815,-795,0,1745600884,12594.623110149994,117.4053040200015,54318.532443120006 2025-04-25,17:08:06.000,115,11131829,-795,0,1745600885,12594.535538119999,117.39825489000214,54318.52545600001 2025-04-25,17:08:07.000,115,11131836,-795,0,1745600886,12594.454702399998,117.39120576000278,54318.32981664 2025-04-25,17:08:08.000,115,11131866,-795,0,1745600887,12594.535538119999,117.41235315000085,54318.43462344001 2025-04-25,17:08:09.000,115,11131808,-795,0,1745600888,12594.60963752999,117.43350053999893,54318.39968784 2025-04-25,17:08:10.000,115,11131896,-795,0,1745600889,12594.643319079994,117.39825489000214,54318.32282952 2025-04-25,17:08:11.000,115,11131824,-795,0,1745600890,12594.643319079994,117.38415663000342,54318.25295832 2025-04-25,17:08:12.000,115,11131800,-795,0,1745600891,12594.65005538999,117.37710750000406,54318.127190160005 2025-04-25,17:08:13.000,115,11131815,-795,0,1745600892,12594.663528009994,117.3700583700047,54318.09924168001 2025-04-25,17:08:14.000,115,11131826,-795,0,1745600893,12594.643319079994,117.3700583700047,54318.2110356 2025-04-25,17:08:15.000,115,11131830,-795,0,1745600894,12594.73089110999,117.32776359000127,54318.26693256001 2025-04-25,17:08:16.000,115,11131821,-795,0,1745600895,12594.75110003999,117.29956707000383,54318.343790880004 2025-04-25,17:08:17.000,115,11131809,-795,0,1745600896,12594.79825421,117.33481272000063,54318.364752240006 2025-04-25,17:08:18.000,115,11131856,-795,0,1745600897,12594.858881,117.33481272000063,54318.11321592 2025-04-25,17:08:19.000,115,11131824,-795,0,1745600898,12594.93298040999,117.33481272000063,54318.1062288 2025-04-25,17:08:20.000,115,11131821,-795,0,1745600899,12594.95318933999,117.25022316000104,54317.9664864 2025-04-25,17:08:21.000,115,11131822,-795,0,1745600900,12595.02055244,117.17268273000082,54317.98046064001 2025-04-25,17:08:22.000,115,11131773,-795,0,1745600901,12594.946453029996,117.08809317000123,54318.07129320001 2025-04-25,17:08:23.000,115,11131837,-795,0,1745600902,12594.91950779,117.01760187000036,54318.176100000004 2025-04-25,17:08:24.000,115,11131784,-795,0,1745600903,12594.87908993,117.03874925999844,54318.18308712 2025-04-25,17:08:25.000,115,11131793,-795,0,1745600904,12594.91277147999,117.05284752000443,54318.413662080005 2025-04-25,17:08:26.000,115,11131833,-795,0,1745600905,12594.91950779,117.13038795000466,54318.20404848 2025-04-25,17:08:27.000,115,11131824,-795,0,1745600906,12594.93971672,117.10924055999931,54318.21802272001 2025-04-25,17:08:28.000,115,11131793,-795,0,1745600907,12594.87908993,117.13743708000402,54318.11321592 2025-04-25,17:08:29.000,115,11131821,-715,0,1745600908,12594.845408379995,117.17268273000082,54318.008409120004 2025-04-25,17:08:30.000,115,11131817,-795,0,1745600909,12594.81846314,117.11628968999867,54318.197061360006 2025-04-25,17:08:31.000,115,11131889,-795,0,1745600910,12594.93298040999,117.14448621000338,54318.39968784 2025-04-25,17:08:32.000,115,11131858,-795,0,1745600911,12594.87908993,117.14448621000338,54318.364752240006 2025-04-25,17:08:33.000,115,11131831,-795,0,1745600912,12594.87908993,117.17268273000082,54318.308855279996 2025-04-25,17:08:34.000,115,11131803,-795,0,1745600913,12594.885826239995,117.17268273000082,54318.20404848 2025-04-25,17:08:35.000,115,11131778,-795,0,1745600914,12594.95318933999,117.20792838000489,54318.21802272001 2025-04-25,17:08:36.000,115,11131789,-795,0,1745600915,12594.87235361999,117.24317403000168,54318.25295832 2025-04-25,17:08:37.000,115,11131848,-795,0,1745600916,12594.926244099996,117.29251794000447,54318.20404848 2025-04-25,17:08:38.000,115,11131841,-795,0,1745600917,12594.83193575999,117.32071446000191,54318.09225456 2025-04-25,17:08:39.000,115,11131862,-795,0,1745600918,12594.81846314,117.30661620000319,54318.32981664 2025-04-25,17:08:40.000,115,11131818,-795,0,1745600919,12594.87908993,117.38415663000342,54318.32981664 2025-04-25,17:08:41.000,115,11131816,-795,0,1745600920,12594.89256254999,117.36300923999806,54318.476546159996 2025-04-25,17:08:42.000,115,11131797,-795,0,1745600921,12594.858881,117.49694271000044,54318.32282952 2025-04-25,17:08:43.000,115,11131842,-795,0,1745600922,12594.89929886,117.46169706000364,54318.20404848 2025-04-25,17:08:44.000,115,11131833,-795,0,1745600923,12594.865617309995,117.51809009999852,54318.197061360006 2025-04-25,17:08:45.000,115,11131783,-795,0,1745600924,12594.87235361999,117.48284445000172,54318.2110356 2025-04-25,17:08:46.000,115,11131818,-795,0,1745600925,12594.845408379995,117.54628662000323,54318.176100000004 2025-04-25,17:08:47.000,115,11131825,-795,0,1745600926,12594.85214468999,117.48284445000172,54318.38571360001 2025-04-25,17:08:48.000,115,11131809,-795,0,1745600927,12594.858881,117.52513922999788,54318.37173936 2025-04-25,17:08:49.000,115,11131784,-795,0,1745600928,12594.825199449995,117.52513922999788,54318.343790880004 2025-04-25,17:08:50.000,115,11131821,-795,0,1745600929,12594.85214468999,117.49694271000044,54318.23898408001 2025-04-25,17:08:51.000,115,11131863,-795,0,1745600930,12594.966661959996,117.52513922999788,54318.14815152001 2025-04-25,17:08:52.000,115,11131838,-795,0,1745600931,12594.825199449995,117.5039918399998,54317.910589440005 2025-04-25,17:08:53.000,115,11131790,-795,0,1745600932,12594.87235361999,117.45464793000428,54317.959499280005 2025-04-25,17:08:54.000,115,11131815,-795,0,1745600933,12594.91950779,117.48284445000172,54317.90360232001 2025-04-25,17:08:55.000,115,11131837,-795,0,1745600934,12594.97339826999,117.44054966999829,54318.02238336001 2025-04-25,17:08:56.000,115,11131805,-795,0,1745600935,12595.02055244,117.44054966999829,54318.30186816 2025-04-25,17:08:57.000,115,11131831,-795,0,1745600936,12595.007079819996,117.43350053999893,54318.08526744 2025-04-25,17:08:58.000,115,11131832,-795,0,1745600937,12595.060970300001,117.38415663000342,54318.2110356 2025-04-25,17:08:59.000,115,11131812,-795,0,1745600938,12595.215905429992,117.4053040200015,54318.2110356 2025-04-25,17:09:00.000,115,11131773,-795,0,1745600939,12595.209169119997,117.39825489000214,54317.92456368 2025-04-25,17:09:01.000,115,11131739,-795,0,1745600940,12595.276532219992,117.34186184999999,54317.94552504 2025-04-25,17:09:02.000,115,11131807,-795,0,1745600941,12595.242850670002,117.34186184999999,54317.93155080001 2025-04-25,17:09:03.000,115,11131839,-795,0,1745600942,12595.337159009992,117.28546880999784,54317.88962808 2025-04-25,17:09:04.000,115,11131838,-795,0,1745600943,12595.370840559997,117.31366533000255,54318.14815152001 2025-04-25,17:09:05.000,115,11131775,-795,0,1745600944,12595.451676279998,117.29251794000447,54318.31584240001 2025-04-25,17:09:06.000,115,11131801,-795,0,1745600945,12595.397785799993,117.34186184999999,54318.16212576 2025-04-25,17:09:07.000,115,11131820,-795,0,1745600946,12595.552720929998,117.32776359000127,54318.2809068 2025-04-25,17:09:08.000,115,11131855,-795,0,1745600947,12595.525775689988,117.39120576000278,54317.95251216001 2025-04-25,17:09:09.000,115,11131832,-795,0,1745600948,12595.572929859998,117.3700583700047,54317.959499280005 2025-04-25,17:09:10.000,115,11131848,-795,0,1745600949,12595.579666169993,117.42645140999957,54317.959499280005 2025-04-25,17:09:11.000,115,11131815,-795,0,1745600950,12595.640292959994,117.41940228000021,54317.92456368 2025-04-25,17:09:12.000,115,11131807,-795,0,1745600951,12595.613347719998,117.468746190003,54318.14815152001 2025-04-25,17:09:13.000,115,11131819,-795,0,1745600952,12595.687447129989,117.47579532000236,54318.2110356 2025-04-25,17:09:14.000,115,11131807,-795,0,1745600953,12595.727864989989,117.51104096999916,54318.343790880004 2025-04-25,17:09:15.000,115,11131777,-795,0,1745600954,12595.781755469994,117.52513922999788,54318.2809068 2025-04-25,17:09:16.000,115,11131805,-795,0,1745600955,12595.727864989989,117.62382705000346,54317.95251216001 2025-04-25,17:09:17.000,115,11131761,-795,0,1745600956,12595.801964399994,117.63792531000217,54317.91757656 2025-04-25,17:09:18.000,115,11131798,-795,0,1745600957,12595.76828284999,117.70136748000368,54317.98744776 2025-04-25,17:09:19.000,115,11131834,-795,0,1745600958,12595.822173329994,117.70136748000368,54318.029370480006 2025-04-25,17:09:20.000,115,11131777,-795,0,1745600959,12595.882800119994,117.78595704000327,54318.11321592 2025-04-25,17:09:21.000,115,11131837,-795,0,1745600960,12595.90974535999,117.78595704000327,54318.350778 2025-04-25,17:09:22.000,115,11131816,-795,0,1745600961,12595.86932749999,117.80710443000135,54318.33680376001 2025-04-25,17:09:23.000,115,11131797,-795,0,1745600962,12595.90974535999,117.90579224999965,54318.39270072 2025-04-25,17:09:24.000,115,11131820,-795,0,1745600963,12595.88953642999,117.90579224999965,54318.45558480001 2025-04-25,17:09:25.000,115,11131832,-795,0,1745600964,12595.89627274,117.96923442000116,54318.16212576 2025-04-25,17:09:26.000,115,11131836,-795,0,1745600965,12595.83564595,118.0256274600033,54318.20404848 2025-04-25,17:09:27.000,115,11131845,-795,0,1745600966,12595.761546539994,118.07497136999882,54318.1062288 2025-04-25,17:09:28.000,115,11131813,-795,0,1745600967,12595.714392369999,118.18775745000312,54318.078280320005 2025-04-25,17:09:29.000,115,11131815,-795,0,1745600968,12595.741337609994,118.18070832000376,54318.42763632 2025-04-25,17:09:30.000,115,11131779,-795,0,1745600969,12595.647029269989,118.2089048400012,54318.44161056 2025-04-25,17:09:31.000,115,11131807,-795,0,1745600970,12595.620084029993,118.22300309999991,54318.308855279996 2025-04-25,17:09:32.000,115,11131802,-795,0,1745600971,12595.566193549988,118.29349440000078,54318.25994544 2025-04-25,17:09:33.000,115,11131856,-795,0,1745600972,12595.626820339989,118.37808396000037,54318.1062288 2025-04-25,17:09:34.000,115,11131820,-795,0,1745600973,12595.613347719998,118.39218221999909,54318.176100000004 2025-04-25,17:09:35.000,115,11131828,-795,0,1745600974,12595.667238199989,118.4556243900006,54318.2110356 2025-04-25,17:09:36.000,115,11131828,-795,0,1745600975,12595.653765579998,118.44857526000123,54318.308855279996 2025-04-25,17:09:37.000,115,11131847,-795,0,1745600976,12595.647029269989,118.47677177999867,54318.32282952 2025-04-25,17:09:38.000,115,11131789,-795,0,1745600977,12595.647029269989,118.49087004000467,54318.44859768 2025-04-25,17:09:39.000,115,11131785,-795,0,1745600978,12595.714392369999,118.50496830000338,54318.53943024 2025-04-25,17:09:40.000,115,11131831,-795,0,1745600979,12595.721128679994,118.51201743000274,54318.55340448001 2025-04-25,17:09:41.000,115,11131823,-795,0,1745600980,12595.815437019999,118.54726307999954,54318.294881040005 2025-04-25,17:09:42.000,115,11131818,-795,0,1745600981,12595.80870070999,118.5190665600021,54318.13417728 2025-04-25,17:09:43.000,115,11131821,-795,0,1745600982,12595.87606381,118.54021395000018,54318.141164399996 2025-04-25,17:09:44.000,115,11131810,-795,0,1745600983,12595.91648167,118.53316482000082,54318.14815152001 2025-04-25,17:09:45.000,115,11131826,-795,0,1745600984,12596.05120786999,118.50496830000338,54318.30186816 2025-04-25,17:09:46.000,115,11131832,-795,0,1745600985,12596.11183465999,118.5190665600021,54318.52545600001 2025-04-25,17:09:47.000,115,11131825,-795,0,1745600986,12596.1387799,118.52611569000146,54318.51846888 2025-04-25,17:09:48.000,115,11131876,-795,0,1745600987,12596.17919776,118.51201743000274,54318.48353328001 2025-04-25,17:09:49.000,115,11131827,-795,0,1745600988,12596.19940669,118.59660699000233,54318.532443120006 2025-04-25,17:09:50.000,115,11131860,-795,0,1745600989,12596.226351929996,118.60365612000169,54318.39270072 2025-04-25,17:09:51.000,115,11131886,-795,0,1745600990,12596.26003348,118.66004916000384,54318.31584240001 2025-04-25,17:09:52.000,115,11131832,-795,0,1745600991,12596.233088239991,118.66004916000384,54318.350778 2025-04-25,17:09:53.000,115,11131843,-795,0,1745600992,12596.233088239991,118.77283524000086,54318.33680376001 2025-04-25,17:09:54.000,115,11131810,-795,0,1745600993,12596.206142999996,118.75168785000278,54318.55340448001 2025-04-25,17:09:55.000,115,11131852,-795,0,1745600994,12596.226351929996,118.81513002000429,54318.72109536001 2025-04-25,17:09:56.000,115,11131851,-795,0,1745600995,12596.21961562,118.82922828000301,54318.63724992 2025-04-25,17:09:57.000,115,11131834,-795,0,1745600996,12596.17246144999,118.92791610000131,54318.630262800005 2025-04-25,17:09:58.000,115,11131803,-795,0,1745600997,12596.105098349995,118.99840740000218,54318.32282952 2025-04-25,17:09:59.000,115,11131805,-795,0,1745600998,12596.05120786999,119.0759478300024,54318.35776512001 2025-04-25,17:10:00.000,115,11131825,-795,0,1745600999,12596.03099893999,119.12529173999792,54318.52545600001 2025-04-25,17:10:01.000,115,11131840,-795,0,1745601000,12595.99731739,119.18873390999943,54318.46955904 2025-04-25,17:10:02.000,115,11131863,-795,0,1745601001,12595.9366906,119.20283216999815,54318.51846888 2025-04-25,17:10:03.000,115,11131829,-795,0,1745601002,12595.88953642999,119.2592252100003,54318.679172640004 2025-04-25,17:10:04.000,115,11131779,-795,0,1745601003,12595.87606381,119.2592252100003,54318.83987640001 2025-04-25,17:10:05.000,115,11131840,-795,0,1745601004,12595.862591189994,119.31561825000244,54318.77000520001 2025-04-25,17:10:06.000,115,11131851,-795,0,1745601005,12595.80870070999,119.30151999000373,54318.5953272 2025-04-25,17:10:07.000,115,11131811,-795,0,1745601006,12595.822173329994,119.35086389999924,54318.39968784 2025-04-25,17:10:08.000,115,11131848,-795,0,1745601007,12595.822173329994,119.30856912000309,54318.44161056 2025-04-25,17:10:09.000,115,11131831,-795,0,1745601008,12595.83564595,119.31561825000244,54318.581352960005 2025-04-25,17:10:10.000,115,11131806,-795,0,1745601009,12595.84911856999,119.30151999000373,54318.50449464001 2025-04-25,17:10:11.000,115,11131791,-795,0,1745601010,12595.86932749999,119.27332346999901,54318.72109536001 2025-04-25,17:10:12.000,115,11131800,-795,0,1745601011,12595.80870070999,119.23102869000286,54318.57436584001 2025-04-25,17:10:13.000,115,11131806,-795,0,1745601012,12595.822173329994,119.23807782000222,54318.5953272 2025-04-25,17:10:14.000,115,11131786,-795,0,1745601013,12595.90974535999,119.16758652000135,54318.60231432001 2025-04-25,17:10:15.000,115,11131784,-795,0,1745601014,12595.99058107999,119.14643913000327,54318.40667496001 2025-04-25,17:10:16.000,115,11131837,-795,0,1745601015,12595.983844769995,119.15348826000263,54318.413662080005 2025-04-25,17:10:17.000,115,11131820,-715,0,1745601016,12596.024262629995,119.17463565000071,54318.39968784 2025-04-25,17:10:18.000,115,11131826,-795,0,1745601017,12596.09836204,119.11824260999856,54318.44161056 2025-04-25,17:10:19.000,115,11131832,-795,0,1745601018,12596.125307279995,119.1111934799992,54318.77699232 2025-04-25,17:10:20.000,115,11131810,-795,0,1745601019,12596.1387799,119.11824260999856,54318.77000520001 2025-04-25,17:10:21.000,115,11131842,-795,0,1745601020,12596.11183465999,119.15348826000263,54318.700134000006 2025-04-25,17:10:22.000,115,11131855,-795,0,1745601021,12596.105098349995,119.12529173999792,54318.64423704 2025-04-25,17:10:23.000,115,11131838,-795,0,1745601022,12596.09836204,119.15348826000263,54318.42763632 2025-04-25,17:10:24.000,115,11131821,-795,0,1745601023,12596.07815311,119.10414434999984,54318.476546159996 2025-04-25,17:10:25.000,115,11131821,-795,0,1745601024,12596.09162572999,119.14643913000327,54318.5953272 2025-04-25,17:10:26.000,115,11131801,-795,0,1745601025,12596.064680489995,119.15348826000263,54318.56737872 2025-04-25,17:10:27.000,115,11131851,-795,0,1745601026,12596.004053699995,119.17463565000071,54318.630262800005 2025-04-25,17:10:28.000,115,11131797,-795,0,1745601027,12595.983844769995,119.16053739000199,54318.77000520001 2025-04-25,17:10:29.000,115,11131782,-795,0,1745601028,12595.815437019999,119.21693043000414,54318.51846888 2025-04-25,17:10:30.000,115,11131841,-795,0,1745601029,12595.88953642999,119.24512695000158,54318.75603096 2025-04-25,17:10:31.000,115,11131795,-795,0,1745601030,12595.86932749999,119.28037259999837,54318.5953272 2025-04-25,17:10:32.000,115,11131823,-795,0,1745601031,12595.714392369999,119.3226673800018,54318.413662080005 2025-04-25,17:10:33.000,115,11131783,-795,0,1745601032,12595.74807391999,119.41430607000075,54318.48353328001 2025-04-25,17:10:34.000,115,11131834,-795,0,1745601033,12595.775019159999,119.42135520000011,54318.64423704 2025-04-25,17:10:35.000,115,11131841,-795,0,1745601034,12595.653765579998,119.48479737000162,54318.65821128 2025-04-25,17:10:36.000,115,11131773,-795,0,1745601035,12595.572929859998,119.55528867000248,54318.846863520004 2025-04-25,17:10:37.000,115,11131883,-795,0,1745601036,12595.444939970002,119.63987823000207,54318.78397944 2025-04-25,17:10:38.000,115,11131786,-795,0,1745601037,12595.337159009992,119.72446779000165,54318.72109536001 2025-04-25,17:10:39.000,115,11131798,-795,0,1745601038,12595.263059600002,119.74561517999973,54318.846863520004 2025-04-25,17:10:40.000,115,11131851,-795,0,1745601039,12595.114860779991,119.85840126000403,54318.42763632 2025-04-25,17:10:41.000,115,11131847,-795,0,1745601040,12595.060970300001,119.92184342999826,54318.57436584001 2025-04-25,17:10:42.000,115,11131814,-795,0,1745601041,12595.02055244,119.93594169000426,54318.51846888 2025-04-25,17:10:43.000,115,11131802,-795,0,1745601042,12594.95318933999,119.97823647000041,54318.62327568001 2025-04-25,17:10:44.000,115,11131790,-795,0,1745601043,12594.885826239995,120.06282603,54318.69314688001 2025-04-25,17:10:45.000,115,11131853,-795,0,1745601044,12594.75783635,120.10512081000343,54318.7350696 2025-04-25,17:10:46.000,115,11131838,-795,0,1745601045,12594.69720956,120.14741558999958,54318.81891504001 2025-04-25,17:10:47.000,115,11131826,-795,0,1745601046,12594.60963752999,120.18971037000301,54318.728082480004 2025-04-25,17:10:48.000,115,11131796,-795,0,1745601047,12594.447966089989,120.25315254000452,54318.56737872 2025-04-25,17:10:49.000,115,11131788,-795,0,1745601048,12594.488383949989,120.2742999300026,54318.6651984 2025-04-25,17:10:50.000,115,11131858,-795,0,1745601049,12594.434493469998,120.2742999300026,54318.5953272 2025-04-25,17:10:51.000,115,11131800,-795,0,1745601050,12594.373866679998,120.22495601999981,54318.53943024 2025-04-25,17:10:52.000,115,11131732,-795,0,1745601051,12594.239140479993,120.20380863000173,54318.43462344001 2025-04-25,17:10:53.000,115,11131801,-795,0,1745601052,12594.245876790003,120.13331733000086,54318.63724992 2025-04-25,17:10:54.000,115,11131847,-795,0,1745601053,12594.212195239998,120.06282603,54318.60930144 2025-04-25,17:10:55.000,115,11131812,-795,0,1745601054,12594.266085720003,119.94299082000362,54318.72109536001 2025-04-25,17:10:56.000,115,11131813,-795,0,1745601055,12594.319976199993,119.89364691000083,54318.72109536001 2025-04-25,17:10:57.000,115,11131789,-715,0,1745601056,12594.407548229989,119.83020473999932,54318.476546159996 2025-04-25,17:10:58.000,115,11131817,-795,0,1745601057,12594.414284539998,119.80200822000188,54318.413662080005 2025-04-25,17:10:59.000,115,11131836,-795,0,1745601058,12594.508592879989,119.76676256999781,54318.50449464001 2025-04-25,17:11:00.000,115,11131819,-795,0,1745601059,12594.542274429994,119.74561517999973,54318.44859768 2025-04-25,17:11:01.000,115,11131810,-795,0,1745601060,12594.562483359994,119.63282910000271,54318.60930144 2025-04-25,17:11:02.000,115,11131813,-795,0,1745601061,12594.562483359994,119.66102562000015,54318.49750752 2025-04-25,17:11:03.000,115,11131834,-795,0,1745601062,12594.62984645999,119.61168171000463,54318.55340448001 2025-04-25,17:11:04.000,115,11131795,-795,0,1745601063,12594.71068217999,119.61168171000463,54318.54641736 2025-04-25,17:11:05.000,115,11131818,-795,0,1745601064,12594.83193575999,119.63282910000271,54318.4206492 2025-04-25,17:11:06.000,115,11131802,-795,0,1745601065,12594.85214468999,119.64692736000143,54318.39968784 2025-04-25,17:11:07.000,115,11131815,-795,0,1745601066,12594.885826239995,119.68217300999822,54318.30186816 2025-04-25,17:11:08.000,115,11131791,-795,0,1745601067,12594.91277147999,119.75266430999909,54318.37173936 2025-04-25,17:11:09.000,115,11131828,-795,0,1745601068,12594.91277147999,119.78790996000316,54318.25994544 2025-04-25,17:11:10.000,115,11131812,-795,0,1745601069,12594.845408379995,119.87249952000275,54318.50449464001 2025-04-25,17:11:11.000,115,11131870,-795,0,1745601070,12594.91277147999,119.88659778000147,54318.54641736 2025-04-25,17:11:12.000,115,11131797,-795,0,1745601071,12594.85214468999,119.97118734000105,54318.49750752 2025-04-25,17:11:13.000,115,11131832,-795,0,1745601072,12594.825199449995,120.07692428999871,54318.294881040005 2025-04-25,17:11:14.000,115,11131827,-795,0,1745601073,12594.79825421,120.11921907000215,54318.22500984 2025-04-25,17:11:15.000,115,11131774,-795,0,1745601074,12594.81172682999,120.16856297999766,54318.308855279996 2025-04-25,17:11:16.000,115,11131768,-795,0,1745601075,12594.73762742,120.24610340999789,54318.32981664 2025-04-25,17:11:17.000,115,11131852,-795,0,1745601076,12594.73089110999,120.26020167000388,54318.294881040005 2025-04-25,17:11:18.000,115,11131822,-795,0,1745601077,12594.555747049999,120.25315254000452,54318.39968784 2025-04-25,17:11:19.000,115,11131825,-795,0,1745601078,12594.555747049999,120.23200514999917,54318.40667496001 2025-04-25,17:11:20.000,115,11131793,-795,0,1745601079,12594.495120259999,120.21790689000045,54318.511481760004 2025-04-25,17:11:21.000,115,11131790,-795,0,1745601080,12594.481647639994,120.1615138499983,54318.54641736 2025-04-25,17:11:22.000,115,11131841,-795,0,1745601081,12594.407548229989,120.14036646000022,54318.20404848 2025-04-25,17:11:23.000,115,11131847,-795,0,1745601082,12594.407548229989,120.03462951000256,54318.20404848 2025-04-25,17:11:24.000,115,11131782,-795,0,1745601083,12594.380602989993,119.97118734000105,54318.26693256001 2025-04-25,17:11:25.000,115,11131813,-795,0,1745601084,12594.360394059993,119.87249952000275,54318.2110356 2025-04-25,17:11:26.000,115,11131802,-795,0,1745601085,12594.313239889998,119.7808608300038,54318.413662080005 2025-04-25,17:11:27.000,115,11131814,-795,0,1745601086,12594.279558339993,119.64692736000143,54318.31584240001 2025-04-25,17:11:28.000,115,11131818,-795,0,1745601087,12594.346921439988,119.54823954000312,54318.462571920005 2025-04-25,17:11:29.000,115,11131874,-795,0,1745601088,12594.454702399998,119.47774824000226,54318.58834008 2025-04-25,17:11:30.000,115,11131826,-795,0,1745601089,12594.495120259999,119.43545345999883,54318.37872648 2025-04-25,17:11:31.000,115,11131770,-795,0,1745601090,12594.52880180999,119.34381476999988,54318.2809068 2025-04-25,17:11:32.000,115,11131786,-795,0,1745601091,12594.441229779994,119.30151999000373,54318.09924168001 2025-04-25,17:11:33.000,115,11131820,-795,0,1745601092,12594.461438709994,119.24512695000158,54318.08526744 2025-04-25,17:11:34.000,115,11131776,-795,0,1745601093,12594.501856569994,119.2592252100003,54318.176100000004 2025-04-25,17:11:35.000,115,11131818,-795,0,1745601094,12594.63658277,119.25217608000094,54318.44161056 2025-04-25,17:11:36.000,115,11131767,-795,0,1745601095,12594.643319079994,119.28742172999773,54318.50449464001 2025-04-25,17:11:37.000,115,11131819,-795,0,1745601096,12594.67700063,119.26627433999965,54318.44161056 2025-04-25,17:11:38.000,115,11131814,-795,0,1745601097,12594.67700063,119.40020781000203,54318.37173936 2025-04-25,17:11:39.000,115,11131806,-795,0,1745601098,12594.77130896999,119.47774824000226,54318.32282952 2025-04-25,17:11:40.000,115,11131822,-795,0,1745601099,12594.683736939995,119.5341412800044,54318.37872648 2025-04-25,17:11:41.000,115,11131813,-795,0,1745601100,12594.6567917,119.6680747499995,54318.25994544 2025-04-25,17:11:42.000,115,11131809,-795,0,1745601101,12594.596164909999,119.75266430999909,54318.2110356 2025-04-25,17:11:43.000,115,11131798,-795,0,1745601102,12594.58942859999,119.80200822000188,54318.476546159996 2025-04-25,17:11:44.000,115,11131841,-795,0,1745601103,12594.495120259999,119.93594169000426,54318.46955904 2025-04-25,17:11:45.000,115,11131843,-795,0,1745601104,12594.501856569994,120.0275803800032,54318.62327568001 2025-04-25,17:11:46.000,115,11131802,-755,0,1745601105,12594.434493469998,120.06282603,54318.65122416001 2025-04-25,17:11:47.000,115,11131877,-795,0,1745601106,12594.360394059993,120.13331733000086,54318.38571360001 2025-04-25,17:11:48.000,115,11131793,-795,0,1745601107,12594.225667860002,120.16856297999766,54318.26693256001 2025-04-25,17:11:49.000,115,11131828,-795,0,1745601108,12594.158304759992,120.18971037000301,54318.245971200005 2025-04-25,17:11:50.000,115,11131845,-795,0,1745601109,12594.070732729997,120.1756121100043,54318.27391968 2025-04-25,17:11:51.000,115,11131796,-795,0,1745601110,12594.043787490002,120.16856297999766,54318.37173936 2025-04-25,17:11:52.000,115,11131825,-795,0,1745601111,12593.949479149996,120.10512081000343,54318.42763632 2025-04-25,17:11:53.000,115,11131816,-795,0,1745601112,12593.888852359996,120.06987515999936,54318.39270072 2025-04-25,17:11:54.000,115,11131839,-795,0,1745601113,12593.828225569996,119.96413821000169,54318.413662080005 2025-04-25,17:11:55.000,115,11131798,-795,0,1745601114,12593.902324980001,119.89364691000083,54318.343790880004 2025-04-25,17:11:56.000,115,11131762,-795,0,1745601115,12593.808016639996,119.79495909000252,54318.08526744 2025-04-25,17:11:57.000,115,11131797,-795,0,1745601116,12593.834961879991,119.70332040000358,54318.11321592 2025-04-25,17:11:58.000,115,11131836,-795,0,1745601117,12593.787807709996,119.5693869300012,54318.01539624 2025-04-25,17:11:59.000,115,11131825,-795,0,1745601118,12593.84169819,119.44955172000482,54317.9664864 2025-04-25,17:12:00.000,115,11131831,-795,0,1745601119,12593.895588669991,119.32971651000116,54318.294881040005 2025-04-25,17:12:01.000,115,11131819,-795,0,1745601120,12593.942742840001,119.25217608000094,54318.20404848 2025-04-25,17:12:02.000,115,11131814,-795,0,1745601121,12594.063996420002,119.11824260999856,54318.22500984 2025-04-25,17:12:03.000,115,11131806,-795,0,1745601122,12594.151568449997,119.09004609000112,54318.176100000004 2025-04-25,17:12:04.000,115,11131794,-795,0,1745601123,12594.286294650003,119.01955479000026,54318.08526744 2025-04-25,17:12:05.000,115,11131799,-795,0,1745601124,12594.367130369988,118.99840740000218,54318.09225456 2025-04-25,17:12:06.000,115,11131794,-715,0,1745601125,12594.441229779994,118.97021088000474,54318.16212576 2025-04-25,17:12:07.000,115,11131863,-795,0,1745601126,12594.447966089989,118.96316174999811,54317.98744776 2025-04-25,17:12:08.000,115,11131859,-795,0,1745601127,12594.488383949989,118.94201436000003,54318.350778 2025-04-25,17:12:09.000,115,11131785,-795,0,1745601128,12594.61637384,118.98430914000346,54318.476546159996 2025-04-25,17:12:10.000,115,11131854,-795,0,1745601129,12594.643319079994,118.9772600100041,54318.51846888 2025-04-25,17:12:11.000,115,11131840,-795,0,1745601130,12594.683736939995,118.99135827000282,54318.51846888 2025-04-25,17:12:12.000,115,11131813,-795,0,1745601131,12594.61637384,119.0759478300024,54318.14815152001 2025-04-25,17:12:13.000,115,11131811,-795,0,1745601132,12594.61637384,119.09709522000048,54318.029370480006 2025-04-25,17:12:14.000,115,11131802,-795,0,1745601133,12594.602901219994,119.1111934799992,54318.08526744 2025-04-25,17:12:15.000,115,11131814,-795,0,1745601134,12594.555747049999,119.15348826000263,54318.008409120004 2025-04-25,17:12:16.000,115,11131837,-795,0,1745601135,12594.602901219994,119.13234087000455,54318.25295832 2025-04-25,17:12:17.000,115,11131814,-795,0,1745601136,12594.522065499994,119.12529173999792,54318.22500984 2025-04-25,17:12:18.000,115,11131841,-795,0,1745601137,12594.522065499994,119.06184957000369,54318.31584240001 2025-04-25,17:12:19.000,115,11131829,-795,0,1745601138,12594.562483359994,119.0759478300024,54318.364752240006 2025-04-25,17:12:20.000,115,11131794,-795,0,1745601139,12594.501856569994,119.04070217999833,54318.23199696 2025-04-25,17:12:21.000,115,11131813,-795,0,1745601140,12594.441229779994,119.01955479000026,54318.008409120004 2025-04-25,17:12:22.000,115,11131805,-795,0,1745601141,12594.394075609998,118.92086697000195,54317.94552504 2025-04-25,17:12:23.000,115,11131809,-795,0,1745601142,12594.360394059993,118.87857218999852,54317.959499280005 2025-04-25,17:12:24.000,115,11131793,-795,0,1745601143,12594.279558339993,118.75168785000278,54317.98744776 2025-04-25,17:12:25.000,115,11131814,-795,0,1745601144,12594.340185129993,118.66004916000384,54318.2809068 2025-04-25,17:12:26.000,115,11131833,-795,0,1745601145,12594.313239889998,118.54021395000018,54318.25994544 2025-04-25,17:12:27.000,115,11131808,-795,0,1745601146,12594.299767269993,118.46972264999931,54318.197061360006 2025-04-25,17:12:28.000,115,11131818,-795,0,1745601147,12594.225667860002,118.38513308999973,54318.078280320005 2025-04-25,17:12:29.000,115,11131808,-795,0,1745601148,12594.266085720003,118.30054353000014,54317.910589440005 2025-04-25,17:12:30.000,115,11131797,-795,0,1745601149,12594.266085720003,118.26529788000335,54317.88264096001 2025-04-25,17:12:31.000,115,11131835,-795,0,1745601150,12594.245876790003,118.23005222999927,54317.93155080001 2025-04-25,17:12:32.000,115,11131799,-795,0,1745601151,12594.266085720003,118.1595609299984,54317.93853792 2025-04-25,17:12:33.000,115,11131854,-795,0,1745601152,12594.218931549993,118.14546266999969,54318.18308712 2025-04-25,17:12:34.000,115,11131841,-795,0,1745601153,12594.138095829992,118.08202049999818,54318.09924168001 2025-04-25,17:12:35.000,115,11131827,-795,0,1745601154,12594.266085720003,118.04677485000138,54318.32282952 2025-04-25,17:12:36.000,115,11131873,-795,0,1745601155,12594.239140479993,118.03267659000267,54318.343790880004 2025-04-25,17:12:37.000,115,11131793,-795,0,1745601156,12594.225667860002,118.08906963000481,54318.00142200001 2025-04-25,17:12:38.000,115,11131858,-795,0,1745601157,12594.218931549993,118.09611876000417,54317.973473519996 2025-04-25,17:12:39.000,115,11131808,-795,0,1745601158,12594.198722619993,118.09611876000417,54317.95251216001 2025-04-25,17:12:40.000,115,11131798,-795,0,1745601159,12594.178513689993,118.10316789000353,54318.09225456 2025-04-25,17:12:41.000,115,11131840,-795,0,1745601160,12594.212195239998,118.14546266999969,54318.18308712 2025-04-25,17:12:42.000,115,11131848,-795,0,1745601161,12594.165041070002,118.09611876000417,54318.2809068 2025-04-25,17:12:43.000,115,11131793,-795,0,1745601162,12594.158304759992,118.09611876000417,54318.25994544 2025-04-25,17:12:44.000,115,11131870,-795,0,1745601163,12594.178513689993,118.07497136999882,54318.294881040005 2025-04-25,17:12:45.000,115,11131804,-795,0,1745601164,12594.245876790003,118.04677485000138,54318.16212576 2025-04-25,17:12:46.000,115,11131785,-795,0,1745601165,12594.252613099998,118.03267659000267,54318.02238336001 2025-04-25,17:12:47.000,115,11131868,-795,0,1745601166,12594.239140479993,117.9974309399986,54317.826744 2025-04-25,17:12:48.000,115,11131835,-795,0,1745601167,12594.306503579988,117.92693963999773,54317.861679600006 2025-04-25,17:12:49.000,115,11131821,-795,0,1745601168,12594.414284539998,117.83530094999878,54318.00142200001 2025-04-25,17:12:50.000,115,11131868,-795,0,1745601169,12594.468175019989,117.7154657400024,54318.20404848 2025-04-25,17:12:51.000,115,11131789,-795,0,1745601170,12594.52880180999,117.63792531000217,54318.20404848 2025-04-25,17:12:52.000,115,11131820,-795,0,1745601171,12594.52880180999,117.52513922999788,54318.07129320001 2025-04-25,17:12:53.000,115,11131850,-795,0,1745601172,12594.63658277,117.48284445000172,54317.973473519996 2025-04-25,17:12:54.000,115,11131804,-795,0,1745601173,12594.75783635,117.39825489000214,54317.73591144001 2025-04-25,17:12:55.000,115,11131801,-795,0,1745601174,12594.89929886,117.3559601099987,54317.826744 2025-04-25,17:12:56.000,115,11131821,-795,0,1745601175,12595.00034351,117.27137054999912,54317.84770536 2025-04-25,17:12:57.000,115,11131810,-795,0,1745601176,12595.060970300001,117.22907577000296,54317.81975688 2025-04-25,17:12:58.000,115,11131806,-795,0,1745601177,12595.155278639992,117.18678098999953,54318.05033184001 2025-04-25,17:12:59.000,115,11131797,-795,0,1745601178,12595.236114359992,117.15153534000274,54318.22500984 2025-04-25,17:13:00.000,115,11131773,-795,0,1745601179,12595.222641740002,117.12333881999803,54318.22500984 2025-04-25,17:13:01.000,115,11131806,-795,0,1745601180,12595.236114359992,117.13743708000402,54318.176100000004 2025-04-25,17:13:02.000,115,11131845,-795,0,1745601181,12595.222641740002,117.13038795000466,54317.90360232001 2025-04-25,17:13:03.000,115,11131820,-795,0,1745601182,12595.175487569992,117.14448621000338,54317.88962808 2025-04-25,17:13:04.000,115,11131832,-795,0,1745601183,12595.114860779991,117.18678098999953,54317.8966152 2025-04-25,17:13:05.000,115,11131829,-795,0,1745601184,12595.101388160001,117.17973186000017,54318.08526744 2025-04-25,17:13:06.000,115,11131828,-795,0,1745601185,12595.00034351,117.15153534000274,54318.09225456 2025-04-25,17:13:07.000,115,11131815,-795,0,1745601186,12594.91277147999,117.15153534000274,54318.308855279996 2025-04-25,17:13:08.000,115,11131780,-795,0,1745601187,12594.75110003999,117.11628968999867,54318.2110356 2025-04-25,17:13:09.000,115,11131789,-795,0,1745601188,12594.6567917,117.08104404000187,54318.21802272001 2025-04-25,17:13:10.000,115,11131805,-795,0,1745601189,12594.56921966999,117.08104404000187,54318.176100000004 2025-04-25,17:13:11.000,115,11131795,-795,0,1745601190,12594.522065499994,117.03170012999908,54318.08526744 2025-04-25,17:13:12.000,115,11131834,-795,0,1745601191,12594.454702399998,116.91891405000206,54317.98744776 2025-04-25,17:13:13.000,115,11131821,-795,0,1745601192,12594.407548229989,116.84137362000183,54318.029370480006 2025-04-25,17:13:14.000,115,11131838,-795,0,1745601193,12594.394075609998,116.67219450000266,54318.05033184001 2025-04-25,17:13:15.000,115,11131826,-795,0,1745601194,12594.373866679998,116.53826103000029,54318.39968784 2025-04-25,17:13:16.000,115,11131772,-795,0,1745601195,12594.380602989993,116.37613104000047,54318.37173936 2025-04-25,17:13:17.000,115,11131824,-795,0,1745601196,12594.373866679998,116.22809930999938,54318.37872648 2025-04-25,17:13:18.000,115,11131820,-795,0,1745601197,12594.319976199993,116.0095762800047,54318.127190160005 2025-04-25,17:13:19.000,115,11131830,-795,0,1745601198,12594.427757159989,115.88269194000168,54318.008409120004 2025-04-25,17:13:20.000,115,11131757,-795,0,1745601199,12594.441229779994,115.72056195000187,54318.05033184001 2025-04-25,17:13:21.000,115,11131845,-795,0,1745601200,12594.575955979999,115.56548109000141,54318.16911288001 2025-04-25,17:13:22.000,115,11131849,-795,0,1745601201,12594.67026431999,115.36105631999817,54318.0363576 2025-04-25,17:13:23.000,115,11131854,-795,0,1745601202,12594.724154799995,115.22007372000371,54318.35776512001 2025-04-25,17:13:24.000,115,11131805,-795,0,1745601203,12594.81172682999,115.08614025000134,54318.20404848 2025-04-25,17:13:25.000,115,11131793,-795,0,1745601204,12594.926244099996,114.99450156000239,54318.245971200005 2025-04-25,17:13:26.000,115,11131833,-795,0,1745601205,12594.986870889996,114.87466634999873,54318.40667496001 2025-04-25,17:13:27.000,115,11131866,-795,0,1745601206,12595.128333399996,114.86761721999937,54318.2110356 2025-04-25,17:13:28.000,115,11131883,-795,0,1745601207,12595.135069709992,114.83942070000194,54318.176100000004 2025-04-25,17:13:29.000,115,11131853,-795,0,1745601208,12595.222641740002,114.7971259199985,54318.245971200005 2025-04-25,17:13:30.000,115,11131844,-795,0,1745601209,12595.350631629997,114.747782010003,54318.364752240006 2025-04-25,17:13:31.000,115,11131854,-795,0,1745601210,12595.404522110002,114.80417504999787,54318.46955904 2025-04-25,17:13:32.000,115,11131827,-795,0,1745601211,12595.397785799993,114.80417504999787,54318.57436584001 2025-04-25,17:13:33.000,115,11131873,-795,0,1745601212,12595.377576869992,114.88171547999809,54318.511481760004 2025-04-25,17:13:34.000,115,11131779,-795,0,1745601213,12595.424731040002,114.90286287000345,54318.51846888 2025-04-25,17:13:35.000,115,11131815,-795,0,1745601214,12595.357367939992,114.98745243000303,54318.25994544 2025-04-25,17:13:36.000,115,11131838,-795,0,1745601215,12595.444939970002,115.11433676999877,54318.40667496001 2025-04-25,17:13:37.000,115,11131848,-795,0,1745601216,12595.391049489997,115.23417198000243,54318.364752240006 2025-04-25,17:13:38.000,115,11131836,-795,0,1745601217,12595.391049489997,115.26236849999987,54318.43462344001 2025-04-25,17:13:39.000,115,11131808,-795,0,1745601218,12595.343895320002,115.38925284000288,54318.54641736 2025-04-25,17:13:40.000,115,11131785,-795,0,1745601219,12595.276532219992,115.39630197000224,54318.75603096 2025-04-25,17:13:41.000,115,11131860,-795,0,1745601220,12595.202432810001,115.45974414000375,54318.75603096 2025-04-25,17:13:42.000,115,11131830,-795,0,1745601221,12595.04076137,115.51613717999862,54318.700134000006 2025-04-25,17:13:43.000,115,11131803,-795,0,1745601222,12594.986870889996,115.51613717999862,54318.65821128 2025-04-25,17:13:44.000,115,11131817,-795,0,1745601223,12594.865617309995,115.56548109000141,54318.532443120006 2025-04-25,17:13:45.000,115,11131807,-795,0,1745601224,12594.83193575999,115.5513828300027,54318.62327568001 2025-04-25,17:13:46.000,115,11131788,-795,0,1745601225,12594.73089110999,115.51613717999862,54318.60231432001 2025-04-25,17:13:47.000,115,11131811,-795,0,1745601226,12594.623110149994,115.54433370000334,54318.5953272 2025-04-25,17:13:48.000,115,11131773,-795,0,1745601227,12594.501856569994,115.46679327000311,54318.630262800005 2025-04-25,17:13:49.000,115,11131784,-795,0,1745601228,12594.414284539998,115.42449848999968,54318.69314688001 2025-04-25,17:13:50.000,115,11131822,-795,0,1745601229,12594.353657749998,115.38220371000352,54318.79096656001 2025-04-25,17:13:51.000,115,11131836,-795,0,1745601230,12594.245876790003,115.31171241000266,54318.68615976 2025-04-25,17:13:52.000,115,11131803,-795,0,1745601231,12594.151568449997,115.28351588999794,54318.45558480001 2025-04-25,17:13:53.000,115,11131805,-795,0,1745601232,12594.070732729997,115.18482806999964,54318.37872648 2025-04-25,17:13:54.000,115,11131838,-795,0,1745601233,12594.030314869997,115.07909112000198,54318.38571360001 2025-04-25,17:13:55.000,115,11131842,-795,0,1745601234,12594.023578560002,114.98040330000367,54318.4905204 2025-04-25,17:13:56.000,115,11131765,-795,0,1745601235,12593.962951770001,114.83942070000194,54318.61628856 2025-04-25,17:13:57.000,115,11131840,-795,0,1745601236,12593.868643429996,114.74073288000363,54318.52545600001 2025-04-25,17:13:58.000,115,11131834,-795,0,1745601237,12593.902324980001,114.62089766999998,54318.55340448001 2025-04-25,17:13:59.000,115,11131803,-795,0,1745601238,12593.882116050001,114.47991506999824,54318.581352960005 2025-04-25,17:14:00.000,115,11131831,-795,0,1745601239,12593.909061289996,114.3882763799993,54318.4206492 2025-04-25,17:14:01.000,115,11131859,-795,0,1745601240,12593.949479149996,114.32483420999779,54318.45558480001 2025-04-25,17:14:02.000,115,11131815,-795,0,1745601241,12593.962951770001,114.16975335000461,54318.32981664 2025-04-25,17:14:03.000,115,11131819,-795,0,1745601242,12593.949479149996,114.07106552999903,54318.308855279996 2025-04-25,17:14:04.000,115,11131804,-795,0,1745601243,12594.016842249992,113.95123032000265,54318.38571360001 2025-04-25,17:14:05.000,115,11131769,-795,0,1745601244,12594.063996420002,113.87368989000242,54318.48353328001 2025-04-25,17:14:06.000,115,11131836,-795,0,1745601245,12594.158304759992,113.76795294000476,54318.58834008 2025-04-25,17:14:07.000,115,11131752,-795,0,1745601246,12594.178513689993,113.59172468999896,54318.4905204 2025-04-25,17:14:08.000,115,11131798,-795,0,1745601247,12594.191986309997,113.5494299100028,54318.294881040005 2025-04-25,17:14:09.000,115,11131835,-795,0,1745601248,12594.293030959998,113.48598774000129,54318.308855279996 2025-04-25,17:14:10.000,115,11131830,-795,0,1745601249,12594.400811919993,113.44369295999786,54318.39270072 2025-04-25,17:14:11.000,115,11131815,-795,0,1745601250,12594.461438709994,113.42959469999914,54318.46955904 2025-04-25,17:14:12.000,115,11131760,-795,0,1745601251,12594.501856569994,113.42959469999914,54318.32282952 2025-04-25,17:14:13.000,115,11131845,-795,0,1745601252,12594.683736939995,113.4366438299985,54318.48353328001 2025-04-25,17:14:14.000,115,11131823,-795,0,1745601253,12594.885826239995,113.32385775000148,54318.476546159996 2025-04-25,17:14:15.000,115,11131808,-795,0,1745601254,12594.906035169995,113.1899242799991,54318.48353328001 2025-04-25,17:14:16.000,115,11131810,-795,0,1745601255,12594.83193575999,113.14058037000359,54318.54641736 2025-04-25,17:14:17.000,115,11131843,-795,0,1745601256,12594.784781589995,113.21107167000446,54318.364752240006 2025-04-25,17:14:18.000,115,11131824,-795,0,1745601257,12594.804990519995,113.25336645000061,54318.364752240006 2025-04-25,17:14:19.000,115,11131831,-795,0,1745601258,12594.804990519995,113.33090688000084,54318.49750752 2025-04-25,17:14:20.000,115,11131781,-795,0,1745601259,12594.81172682999,113.37320166000427,54318.44859768 2025-04-25,17:14:21.000,115,11131808,-795,0,1745601260,12594.764572659995,113.4013981800017,54318.6651984 2025-04-25,17:14:22.000,115,11131789,-795,0,1745601261,12594.65005538999,113.48598774000129,54318.58834008 2025-04-25,17:14:23.000,115,11131788,-795,0,1745601262,12594.65005538999,113.48598774000129,54318.630262800005 2025-04-25,17:14:24.000,115,11131780,-795,0,1745601263,12594.56921966999,113.50713512999937,54318.700134000006 2025-04-25,17:14:25.000,115,11131785,-795,0,1745601264,12594.562483359994,113.5494299100028,54318.5953272 2025-04-25,17:14:26.000,115,11131814,-795,0,1745601265,12594.508592879989,113.52123338999809,54318.58834008 2025-04-25,17:14:27.000,115,11131828,-795,0,1745601266,12594.400811919993,113.52123338999809,54318.54641736 2025-04-25,17:14:28.000,115,11131738,-795,0,1745601267,12594.279558339993,113.46484035000321,54318.44859768 2025-04-25,17:14:29.000,115,11131750,-795,0,1745601268,12594.212195239998,113.4013981800017,54318.58834008 2025-04-25,17:14:30.000,115,11131811,-795,0,1745601269,12594.090941659997,113.3379560100002,54318.76301808 2025-04-25,17:14:31.000,115,11131811,-795,0,1745601270,12594.003369630002,113.25336645000061,54318.77699232 2025-04-25,17:14:32.000,115,11131839,-795,0,1745601271,12593.909061289996,113.18287514999975,54318.67218552001 2025-04-25,17:14:33.000,115,11131833,-795,0,1745601272,12593.84169819,113.10533471999952,54318.46955904 2025-04-25,17:14:34.000,115,11131814,-795,0,1745601273,12593.814752949991,112.98549951000314,54318.44161056 2025-04-25,17:14:35.000,115,11131843,-795,0,1745601274,12593.794544019991,112.90795908000291,54318.532443120006 2025-04-25,17:14:36.000,115,11131801,-795,0,1745601275,12593.61266364999,112.8092712600046,54318.350778 2025-04-25,17:14:37.000,115,11131807,-795,0,1745601276,12593.68002675,112.64009213999816,54318.37872648 2025-04-25,17:14:38.000,115,11131796,-795,0,1745601277,12593.61939996,112.55550257999857,54318.46955904 2025-04-25,17:14:39.000,115,11131809,-795,0,1745601278,12593.61939996,112.4356673700022,54318.38571360001 2025-04-25,17:14:40.000,115,11131846,-795,0,1745601279,12593.65981782,112.3863234599994,54318.55340448001 2025-04-25,17:14:41.000,115,11131822,-795,0,1745601280,12593.69349936999,112.28058651000174,54318.56737872 2025-04-25,17:14:42.000,115,11131799,-795,0,1745601281,12593.727180919996,112.22419346999959,54318.294881040005 2025-04-25,17:14:43.000,115,11131807,-795,0,1745601282,12593.774335089991,112.17484956000408,54318.25295832 2025-04-25,17:14:44.000,115,11131765,-795,0,1745601283,12593.888852359996,112.10435826000321,54318.27391968 2025-04-25,17:14:45.000,115,11131799,-795,0,1745601284,12593.909061289996,112.06911260999914,54318.245971200005 2025-04-25,17:14:46.000,115,11131797,-795,0,1745601285,12593.929270219996,111.99862130999827,54318.45558480001 2025-04-25,17:14:47.000,115,11131826,-795,0,1745601286,12593.868643429996,111.99157217999891,54318.37872648 2025-04-25,17:14:48.000,115,11131823,-795,0,1745601287,12593.902324980001,111.99157217999891,54318.4905204 2025-04-25,17:14:49.000,115,11131862,-795,0,1745601288,12593.976424389992,111.9774739200002,54318.60930144 2025-04-25,17:14:50.000,115,11131839,-795,0,1745601289,12594.090941659997,111.94927740000276,54318.4905204 2025-04-25,17:14:51.000,115,11131846,-795,0,1745601290,12594.043787490002,111.9422282700034,54318.560391600004 2025-04-25,17:14:52.000,115,11131832,-795,0,1745601291,12593.949479149996,111.9422282700034,54318.37872648 2025-04-25,17:14:53.000,115,11131829,-795,0,1745601292,12593.962951770001,111.93517914000404,54318.39968784 2025-04-25,17:14:54.000,115,11131758,-795,0,1745601293,12593.915797599991,111.89993348999997,54318.50449464001 2025-04-25,17:14:55.000,115,11131867,-795,0,1745601294,12593.969688079997,111.87173697000253,54318.71410824 2025-04-25,17:14:56.000,115,11131784,-795,0,1745601295,12593.888852359996,111.89288436000061,54318.69314688001 2025-04-25,17:14:57.000,115,11131821,-795,0,1745601296,12593.794544019991,111.84354044999782,54318.630262800005 2025-04-25,17:14:58.000,115,11131831,-795,0,1745601297,12593.82148926,111.84354044999782,54318.43462344001 2025-04-25,17:14:59.000,115,11131809,-795,0,1745601298,12593.828225569996,111.80124567000166,54318.4905204 2025-04-25,17:15:00.000,115,11131793,-795,0,1745601299,12593.834961879991,111.7307543700008,54318.49750752 2025-04-25,17:15:01.000,115,11131826,-795,0,1745601300,12593.80128033,111.66026306999993,54318.44859768 2025-04-25,17:15:02.000,115,11131837,-795,0,1745601301,12593.71370829999,111.64616481000121,54318.350778 2025-04-25,17:15:03.000,115,11131754,-795,0,1745601302,12593.70023568,111.56862438000098,54318.55340448001 2025-04-25,17:15:04.000,115,11131781,-795,0,1745601303,12593.71370829999,111.53337873000419,54318.58834008 2025-04-25,17:15:05.000,115,11131746,-795,0,1745601304,12593.7810714,111.4840348200014,54318.72109536001 2025-04-25,17:15:06.000,115,11131825,-795,0,1745601305,12593.814752949991,111.44174003999797,54318.65122416001 2025-04-25,17:15:07.000,115,11131791,-795,0,1745601306,12593.834961879991,111.42059264999989,54318.49750752 2025-04-25,17:15:08.000,115,11131788,-795,0,1745601307,12593.868643429996,111.3853470000031,54318.364752240006 2025-04-25,17:15:09.000,115,11131770,-795,0,1745601308,12593.875379739991,111.37829787000373,54318.37173936 2025-04-25,17:15:10.000,115,11131850,-795,0,1745601309,12593.929270219996,111.29370831000415,54318.44859768 2025-04-25,17:15:11.000,115,11131824,-795,0,1745601310,12593.969688079997,111.29370831000415,54318.679172640004 2025-04-25,17:15:12.000,115,11131815,-795,0,1745601311,12593.949479149996,111.27961004999815,54318.64423704 2025-04-25,17:15:13.000,115,11131822,-795,0,1745601312,12594.030314869997,111.30075744000351,54318.65821128 2025-04-25,17:15:14.000,115,11131801,-795,0,1745601313,12594.003369630002,111.29370831000415,54318.65821128 2025-04-25,17:15:15.000,115,11131791,-795,0,1745601314,12594.050523799997,111.35715047999838,54318.532443120006 2025-04-25,17:15:16.000,115,11131734,-795,0,1745601315,12594.063996420002,111.37124874000438,54318.511481760004 2025-04-25,17:15:17.000,115,11131790,-795,0,1745601316,12594.037051179992,111.40649439000117,54318.56737872 2025-04-25,17:15:18.000,115,11131831,-795,0,1745601317,12593.969688079997,111.45583830000396,54318.49750752 2025-04-25,17:15:19.000,115,11131847,-795,0,1745601318,12593.922533910001,111.4487891700046,54318.61628856 2025-04-25,17:15:20.000,115,11131828,-795,0,1745601319,12593.888852359996,111.51223133999883,54318.81192792 2025-04-25,17:15:21.000,115,11131816,-795,0,1745601320,12593.848434499996,111.52632960000483,54318.93070896 2025-04-25,17:15:22.000,115,11131816,-795,0,1745601321,12593.74065354,111.5192804699982,54318.874812 2025-04-25,17:15:23.000,115,11131830,-795,0,1745601322,12593.646345199995,111.59682089999842,54318.70712112 2025-04-25,17:15:24.000,115,11131798,-795,0,1745601323,12593.57224578999,111.59682089999842,54318.700134000006 2025-04-25,17:15:25.000,115,11131813,-795,0,1745601324,12593.504882689995,111.63206655000249,54318.62327568001 2025-04-25,17:15:26.000,115,11131828,-795,0,1745601325,12593.41057434999,111.63206655000249,54318.63724992 2025-04-25,17:15:27.000,115,11131846,-795,0,1745601326,12593.296057079999,111.59682089999842,54318.51846888 2025-04-25,17:15:28.000,115,11131806,-795,0,1745601327,12593.228693979989,111.58977176999906,54318.71410824 2025-04-25,17:15:29.000,115,11131839,-795,0,1745601328,12593.208485049989,111.55452612000227,54318.86083776001 2025-04-25,17:15:30.000,115,11131840,-795,0,1745601329,12593.161330879993,111.55452612000227,54318.797953680005 2025-04-25,17:15:31.000,115,11131807,-795,0,1745601330,12593.181539809993,111.52632960000483,54318.82590216 2025-04-25,17:15:32.000,115,11131778,-795,0,1745601331,12593.087231469988,111.49108395000076,54318.38571360001 2025-04-25,17:15:33.000,115,11131843,-795,0,1745601332,12593.026604680002,111.42764177999925,54318.32981664 2025-04-25,17:15:34.000,115,11131782,-795,0,1745601333,12593.026604680002,111.36419960999774,54318.343790880004 2025-04-25,17:15:35.000,115,11131822,-795,0,1745601334,12593.067022540003,111.29370831000415,54318.43462344001 2025-04-25,17:15:36.000,115,11131848,-795,0,1745601335,12593.053549919998,111.20206961999793,54318.67218552001 2025-04-25,17:15:37.000,115,11131809,-795,0,1745601336,12592.885142170002,111.17387310000049,54318.51846888 2025-04-25,17:15:38.000,115,11131801,-795,0,1745601337,12592.965977890002,111.07518528000219,54318.43462344001 2025-04-25,17:15:39.000,115,11131824,-795,0,1745601338,12593.046813610003,111.01174311000068,54318.54641736 2025-04-25,17:15:40.000,115,11131805,-795,0,1745601339,12593.046813610003,110.95535006999853,54318.27391968 2025-04-25,17:15:41.000,115,11131812,-795,0,1745601340,12593.107440399988,110.90600616000302,54318.21802272001 2025-04-25,17:15:42.000,115,11131800,-795,0,1745601341,12593.073758849998,110.81436747000407,54318.11321592 2025-04-25,17:15:43.000,115,11131817,-795,0,1745601342,12593.141121949993,110.75092530000256,54318.06430608 2025-04-25,17:15:44.000,115,11131799,-795,0,1745601343,12593.147858259988,110.72272877999785,54318.197061360006 2025-04-25,17:15:45.000,115,11131803,-795,0,1745601344,12593.228693979989,110.6310900899989,54318.37872648 2025-04-25,17:15:46.000,115,11131812,-795,0,1745601345,12593.32973862999,110.54650052999932,54318.413662080005 2025-04-25,17:15:47.000,115,11131812,-795,0,1745601346,12593.376892799999,110.50420575000317,54318.42763632 2025-04-25,17:15:48.000,115,11131788,-795,0,1745601347,12593.41731066,110.46191096999974,54318.23199696 2025-04-25,17:15:49.000,115,11131806,-795,0,1745601348,12593.41731066,110.39141966999887,54317.95251216001 2025-04-25,17:15:50.000,115,11131758,-795,0,1745601349,12593.41731066,110.35617402000207,54317.98046064001 2025-04-25,17:15:51.000,115,11131815,-795,0,1745601350,12593.51161899999,110.29273185000056,54318.04334472 2025-04-25,17:15:52.000,115,11131834,-795,0,1745601351,12593.504882689995,110.24338793999777,54318.04334472 2025-04-25,17:15:53.000,115,11131796,-795,0,1745601352,12593.51161899999,110.20109316000162,54318.32282952 2025-04-25,17:15:54.000,115,11131783,-795,0,1745601353,12593.61266364999,110.15879837999819,54318.26693256001 2025-04-25,17:15:55.000,115,11131772,-795,0,1745601354,12593.69349936999,110.13765099000011,54318.33680376001 2025-04-25,17:15:56.000,115,11131823,-795,0,1745601355,12593.71370829999,110.08125794999796,54318.39270072 2025-04-25,17:15:57.000,115,11131806,-795,0,1745601356,12593.80128033,110.09535621000396,54318.11321592 2025-04-25,17:15:58.000,115,11131838,-795,0,1745601357,12593.7810714,110.10240534000332,54318.127190160005 2025-04-25,17:15:59.000,115,11131824,-795,0,1745601358,12593.848434499996,110.06715968999924,54318.08526744 2025-04-25,17:16:00.000,115,11131835,-795,0,1745601359,12593.915797599991,110.0883070800046,54318.22500984 2025-04-25,17:16:01.000,115,11131792,-795,0,1745601360,12594.003369630002,110.06715968999924,54318.39968784 2025-04-25,17:16:02.000,115,11131842,-795,0,1745601361,12593.989897009997,110.03896317000181,54318.44859768 2025-04-25,17:16:03.000,115,11131844,-795,0,1745601362,12593.989897009997,110.08125794999796,54318.39968784 2025-04-25,17:16:04.000,115,11131840,-795,0,1745601363,12594.070732729997,110.0883070800046,54318.532443120006 2025-04-25,17:16:05.000,115,11131791,-795,0,1745601364,12594.070732729997,110.0742088199986,54318.30186816 2025-04-25,17:16:06.000,115,11131814,-795,0,1745601365,12594.037051179992,110.06011055999988,54318.32282952 2025-04-25,17:16:07.000,115,11131828,-795,0,1745601366,12593.983160700001,110.04601230000117,54318.176100000004 2025-04-25,17:16:08.000,115,11131817,-795,0,1745601367,12593.956215459992,110.03896317000181,54318.26693256001 2025-04-25,17:16:09.000,115,11131814,-795,0,1745601368,12594.016842249992,110.03191404000245,54318.413662080005 2025-04-25,17:16:10.000,115,11131817,-795,0,1745601369,12593.915797599991,109.96142274000158,54318.6651984 2025-04-25,17:16:11.000,115,11131831,-795,0,1745601370,12593.895588669991,109.96142274000158,54318.54641736 2025-04-25,17:16:12.000,115,11131781,-795,0,1745601371,12593.72044461,109.88388231000135,54318.48353328001 2025-04-25,17:16:13.000,115,11131822,-795,0,1745601372,12593.72044461,109.83453839999856,54318.413662080005 2025-04-25,17:16:14.000,115,11131853,-795,0,1745601373,12593.67329043999,109.77109623000433,54318.294881040005 2025-04-25,17:16:15.000,115,11131868,-795,0,1745601374,12593.70023568,109.6935558000041,54318.37173936 2025-04-25,17:16:16.000,115,11131869,-795,0,1745601375,12593.626136269995,109.6653592799994,54318.350778 2025-04-25,17:16:17.000,115,11131848,-795,0,1745601376,12593.59245471999,109.56667146000109,54318.343790880004 2025-04-25,17:16:18.000,115,11131829,-795,0,1745601377,12593.545300549995,109.41159060000064,54318.48353328001 2025-04-25,17:16:19.000,115,11131785,-795,0,1745601378,12593.525091619995,109.35519755999849,54318.4905204 2025-04-25,17:16:20.000,115,11131850,-795,0,1745601379,12593.49814638,109.24241148000146,54318.462571920005 2025-04-25,17:16:21.000,115,11131792,-795,0,1745601380,12593.504882689995,109.09437975000037,54318.39270072 2025-04-25,17:16:22.000,115,11131864,-795,0,1745601381,12593.383629109994,109.00274106000143,54317.98046064001 2025-04-25,17:16:23.000,115,11131822,-795,0,1745601382,12593.363420179994,108.90405324000312,54317.98046064001 2025-04-25,17:16:24.000,115,11131825,-795,0,1745601383,12593.235430289998,108.80536542000482,54317.93853792 2025-04-25,17:16:25.000,115,11131822,-795,0,1745601384,12593.235430289998,108.7771689000001,54318.029370480006 2025-04-25,17:16:26.000,115,11131815,-795,0,1745601385,12593.221957669994,108.79126715999882,54318.16911288001 2025-04-25,17:16:27.000,115,11131796,-795,0,1745601386,12593.228693979989,108.7137267299986,54318.28789392001 2025-04-25,17:16:28.000,115,11131776,-795,0,1745601387,12593.201748739993,108.64323542999773,54318.18308712 2025-04-25,17:16:29.000,115,11131741,-795,0,1745601388,12593.269111839989,108.57274413000414,54318.26693256001 2025-04-25,17:16:30.000,115,11131787,-795,0,1745601389,12593.34994755999,108.52340022000135,54318.16212576 2025-04-25,17:16:31.000,115,11131830,-795,0,1745601390,12593.41731066,108.36127023000154,54318.0363576 2025-04-25,17:16:32.000,115,11131789,-795,0,1745601391,12593.39036541999,108.31192631999875,54318.00142200001 2025-04-25,17:16:33.000,115,11131798,-795,0,1745601392,12593.39710173,108.23438588999852,54317.98046064001 2025-04-25,17:16:34.000,115,11131818,-795,0,1745601393,12593.37015648999,108.17799285000365,54318.06430608 2025-04-25,17:16:35.000,115,11131815,-795,0,1745601394,12593.41057434999,108.09340329000406,54318.44161056 2025-04-25,17:16:36.000,115,11131757,-795,0,1745601395,12593.356683869999,108.05815763999999,54318.43462344001 2025-04-25,17:16:37.000,115,11131774,-795,0,1745601396,12593.336474939999,108.03701025000191,54318.35776512001 2025-04-25,17:16:38.000,115,11131765,-795,0,1745601397,12593.282584459994,108.00176459999784,54317.91757656 2025-04-25,17:16:39.000,115,11131839,-795,0,1745601398,12593.275848149999,108.05815763999999,54318.02238336001 2025-04-25,17:16:40.000,115,11131851,-795,0,1745601399,12593.336474939999,108.11455068000214,54318.23898408001 2025-04-25,17:16:41.000,115,11131783,-795,0,1745601400,12593.336474939999,108.11455068000214,54318.22500984 2025-04-25,17:16:42.000,115,11131859,-795,0,1745601401,12593.248902909989,108.14979632999894,54318.19007424001 2025-04-25,17:16:43.000,115,11131791,-795,0,1745601402,12593.228693979989,108.12864894000086,54318.39968784 2025-04-25,17:16:44.000,115,11131739,-795,0,1745601403,12593.201748739993,108.14274719999958,54318.4905204 2025-04-25,17:16:45.000,115,11131756,-795,0,1745601404,12593.168067189989,108.1568454599983,54318.42763632 2025-04-25,17:16:46.000,115,11131779,-795,0,1745601405,12593.100704089993,108.1568454599983,54318.462571920005 2025-04-25,17:16:47.000,115,11131835,-795,0,1745601406,12593.114176709998,108.14274719999958,54318.23898408001 2025-04-25,17:16:48.000,115,11131807,-795,0,1745601407,12593.060286229993,108.14979632999894,54318.197061360006 2025-04-25,17:16:49.000,115,11131779,-795,0,1745601408,12593.033340989998,108.09340329000406,54318.176100000004 2025-04-25,17:16:50.000,115,11131825,-795,0,1745601409,12593.087231469988,108.05110851000063,54318.26693256001 2025-04-25,17:16:51.000,115,11131814,-795,0,1745601410,12593.046813610003,107.98061720999976,54318.25295832 2025-04-25,17:16:52.000,115,11131800,-795,0,1745601411,12592.972714199997,107.88897852000082,54318.30186816 2025-04-25,17:16:53.000,115,11131822,-795,0,1745601412,12593.006395750002,107.79733983000187,54318.21802272001 2025-04-25,17:16:54.000,115,11131778,-795,0,1745601413,12592.965977890002,107.74094678999973,54318.26693256001 2025-04-25,17:16:55.000,115,11131788,-795,0,1745601414,12593.053549919998,107.65635723000014,54318.20404848 2025-04-25,17:16:56.000,115,11131799,-795,0,1745601415,12593.073758849998,107.57176767000055,54318.09225456 2025-04-25,17:16:57.000,115,11131811,-795,0,1745601416,12593.141121949993,107.48012898000161,54318.11321592 2025-04-25,17:16:58.000,115,11131796,-795,0,1745601417,12593.154594569998,107.3814411600033,54318.09225456 2025-04-25,17:16:59.000,115,11131817,-795,0,1745601418,12593.195012429998,107.29685160000372,54318.05731896 2025-04-25,17:17:00.000,115,11131833,-795,0,1745601419,12593.221957669994,107.23340943000221,54318.25994544 2025-04-25,17:17:01.000,115,11131794,-795,0,1745601420,12593.248902909989,107.14177074000327,54318.23898408001 2025-04-25,17:17:02.000,115,11131736,-795,0,1745601421,12593.181539809993,107.12767248000455,54318.09924168001 2025-04-25,17:17:03.000,115,11131798,-795,0,1745601422,12593.235430289998,107.0712794400024,54318.04334472 2025-04-25,17:17:04.000,115,11131751,-795,0,1745601423,12593.275848149999,107.11357421999855,54317.99443488 2025-04-25,17:17:05.000,115,11131812,-795,0,1745601424,12593.376892799999,107.07832857000176,54318.09924168001 2025-04-25,17:17:06.000,115,11131796,-795,0,1745601425,12593.37015648999,107.0712794400024,54318.141164399996 2025-04-25,17:17:07.000,115,11131808,-795,0,1745601426,12593.383629109994,107.14881987000263,54318.19007424001 2025-04-25,17:17:08.000,115,11131794,-795,0,1745601427,12593.289320769989,107.12062334999791,54318.2809068 2025-04-25,17:17:09.000,115,11131776,-795,0,1745601428,12593.296057079999,107.1699672600007,54318.39270072 2025-04-25,17:17:10.000,115,11131792,-795,0,1745601429,12593.195012429998,107.21226204000413,54318.32981664 2025-04-25,17:17:11.000,115,11131779,-795,0,1745601430,12593.188276119989,107.26865507999901,54318.27391968 2025-04-25,17:17:12.000,115,11131868,-795,0,1745601431,12593.120913019993,107.3179989900018,54318.13417728 2025-04-25,17:17:13.000,115,11131801,-795,0,1745601432,12593.100704089993,107.42373593999946,54318.09924168001 2025-04-25,17:17:14.000,115,11131821,-795,0,1745601433,12593.073758849998,107.48012898000161,54318.13417728 2025-04-25,17:17:15.000,115,11131838,-795,0,1745601434,12593.107440399988,107.5294728900044,54318.294881040005 2025-04-25,17:17:16.000,115,11131753,-795,0,1745601435,12592.986186820002,107.58586592999927,54318.35776512001 2025-04-25,17:17:17.000,115,11131818,-795,0,1745601436,12592.932296339997,107.6281607100027,54318.46955904 2025-04-25,17:17:18.000,115,11131790,-795,0,1745601437,12592.824515380002,107.67045548999886,54318.39968784 2025-04-25,17:17:19.000,115,11131812,-795,0,1745601438,12592.770624899997,107.71275027000229,54318.39270072 2025-04-25,17:17:20.000,115,11131807,-795,0,1745601439,12592.689789179996,107.76914331000444,54318.38571360001 2025-04-25,17:17:21.000,115,11131801,-795,0,1745601440,12592.669580249996,107.80438896000123,54318.27391968 2025-04-25,17:17:22.000,115,11131789,-795,0,1745601441,12592.53485404999,107.85373287000402,54318.22500984 2025-04-25,17:17:23.000,115,11131815,-795,0,1745601442,12592.49443618999,107.88897852000082,54318.245971200005 2025-04-25,17:17:24.000,115,11131825,-795,0,1745601443,12592.386655229995,107.88897852000082,54318.13417728 2025-04-25,17:17:25.000,115,11131744,-795,0,1745601444,12592.33950106,107.86078200000338,54318.413662080005 2025-04-25,17:17:26.000,115,11131807,-795,0,1745601445,12592.224983789994,107.85373287000402,54318.43462344001 2025-04-25,17:17:27.000,115,11131801,-795,0,1745601446,12592.184565929994,107.86783113000274,54318.40667496001 2025-04-25,17:17:28.000,115,11131803,-795,0,1745601447,12592.036367109999,107.83963460999803,54318.35776512001 2025-04-25,17:17:29.000,115,11131817,-795,0,1745601448,12592.043103419994,107.85373287000402,54318.127190160005 2025-04-25,17:17:30.000,115,11131808,-795,0,1745601449,12592.002685559994,107.86078200000338,54318.27391968 2025-04-25,17:17:31.000,115,11131809,-795,0,1745601450,12591.942058769993,107.83963460999803,54318.197061360006 2025-04-25,17:17:32.000,115,11131809,-795,0,1745601451,12591.787123640002,107.82553634999931,54318.08526744 2025-04-25,17:17:33.000,115,11131778,-795,0,1745601452,12591.780387329993,107.78324157000316,54318.18308712 2025-04-25,17:17:34.000,115,11131795,-795,0,1745601453,12591.706287920002,107.74799591999908,54318.16911288001 2025-04-25,17:17:35.000,115,11131789,-795,0,1745601454,12591.726496850002,107.74094678999973,54318.25295832 2025-04-25,17:17:36.000,115,11131768,-795,0,1745601455,12591.760178399993,107.68455375000485,54318.32981664 2025-04-25,17:17:37.000,115,11131817,-795,0,1745601456,12591.739969469993,107.67045548999886,54318.16212576 2025-04-25,17:17:38.000,115,11131801,-795,0,1745601457,12591.719760539992,107.6281607100027,54318.07129320001 2025-04-25,17:17:39.000,115,11131819,-795,0,1745601458,12591.578298029992,107.62111158000334,54317.99443488 2025-04-25,17:17:40.000,115,11131785,-795,0,1745601459,12591.659133749992,107.55766941000184,54317.91757656 2025-04-25,17:17:41.000,115,11131800,-795,0,1745601460,12591.726496850002,107.53652202000376,54317.9664864 2025-04-25,17:17:42.000,115,11131792,-795,0,1745601461,12591.665870060002,107.52242375999776,54318.078280320005 2025-04-25,17:17:43.000,115,11131828,-795,0,1745601462,12591.706287920002,107.48717811000097,54317.98744776 2025-04-25,17:17:44.000,115,11131807,-795,0,1745601463,12591.706287920002,107.45898159000353,54318.05731896 2025-04-25,17:17:45.000,115,11131799,-795,0,1745601464,12591.827541500003,107.44488333000481,54318.01539624 2025-04-25,17:17:46.000,115,11131833,-795,0,1745601465,12591.820805189993,107.45898159000353,54317.92456368 2025-04-25,17:17:47.000,115,11131776,-795,0,1745601466,12591.867959359988,107.43078506999882,54317.85469248001 2025-04-25,17:17:48.000,115,11131789,-795,0,1745601467,12591.807332570002,107.4166868100001,54317.791808400005 2025-04-25,17:17:49.000,115,11131812,-795,0,1745601468,12591.820805189993,107.40963768000074,54317.7568728 2025-04-25,17:17:50.000,115,11131800,-795,0,1745601469,12591.773651019997,107.40258855000138,54318.078280320005 2025-04-25,17:17:51.000,115,11131813,-795,0,1745601470,12591.807332570002,107.36029376999795,54318.05731896 2025-04-25,17:17:52.000,115,11131816,-795,0,1745601471,12591.686078990002,107.36029376999795,54318.01539624 2025-04-25,17:17:53.000,115,11131825,-795,0,1745601472,12591.605243270002,107.33914637999987,54317.95251216001 2025-04-25,17:17:54.000,115,11131820,-795,0,1745601473,12591.598506959992,107.33914637999987,54317.81276976001 2025-04-25,17:17:55.000,115,11131816,-795,0,1745601474,12591.605243270002,107.34619550999923,54317.805782639996 2025-04-25,17:17:56.000,115,11131834,-795,0,1745601475,12591.477253379991,107.31094986000244,54317.86866672 2025-04-25,17:17:57.000,115,11131803,-795,0,1745601476,12591.450308139996,107.31094986000244,54317.70796296 2025-04-25,17:17:58.000,115,11131794,-795,0,1745601477,12591.349263489996,107.22636030000285,54318.029370480006 2025-04-25,17:17:59.000,115,11131803,-795,0,1745601478,12591.29537300999,107.2193111700035,54318.05731896 2025-04-25,17:18:00.000,115,11131773,-795,0,1745601479,12591.187592049995,107.1065250899992,54318.14815152001 2025-04-25,17:18:01.000,115,11131809,-795,0,1745601480,12591.16064681,107.11357421999855,54318.14815152001 2025-04-25,17:18:02.000,115,11131786,-795,0,1745601481,12591.126965259995,107.04308291999769,54317.93155080001 2025-04-25,17:18:03.000,115,11131806,-795,0,1745601482,12591.07981109,107.01488640000025,54317.959499280005 2025-04-25,17:18:04.000,115,11131802,-795,0,1745601483,12591.05286584999,106.94439509999938,54317.99443488 2025-04-25,17:18:05.000,115,11131809,-795,0,1745601484,12591.03939323,106.85275641000044,54317.92456368 2025-04-25,17:18:06.000,115,11131821,-795,0,1745601485,12591.025920609995,106.77521598000021,54318.00142200001 2025-04-25,17:18:07.000,115,11131828,-795,0,1745601486,12590.965293819994,106.73292120000406,54317.95251216001 2025-04-25,17:18:08.000,115,11131805,-795,0,1745601487,12591.005711679994,106.64833164000447,54318.08526744 2025-04-25,17:18:09.000,115,11131835,-795,0,1745601488,12591.10002002,106.59898773000168,54318.197061360006 2025-04-25,17:18:10.000,115,11131818,-795,0,1745601489,12591.18085574,106.53554556000017,54318.09924168001 2025-04-25,17:18:11.000,115,11131816,-795,0,1745601490,12591.248218839995,106.52849643000081,54317.94552504 2025-04-25,17:18:12.000,115,11131830,-795,0,1745601491,12591.20106467,106.45800512999995,54317.791808400005 2025-04-25,17:18:13.000,115,11131849,-795,0,1745601492,12591.268427769995,106.48620165000466,54317.791808400005 2025-04-25,17:18:14.000,115,11131821,-795,0,1745601493,12591.34252718,106.45095600000059,54317.81975688 2025-04-25,17:18:15.000,115,11131824,-795,0,1745601494,12591.33579086999,106.47210338999867,54318.05033184001 2025-04-25,17:18:16.000,115,11131864,-795,0,1745601495,12591.396417659991,106.49325078000402,54318.11321592 2025-04-25,17:18:17.000,115,11131823,-795,0,1745601496,12591.396417659991,106.53554556000017,54318.05731896 2025-04-25,17:18:18.000,115,11131809,-795,0,1745601497,12591.329054559996,106.54259468999953,54318.11321592 2025-04-25,17:18:19.000,115,11131787,-795,0,1745601498,12591.329054559996,106.59898773000168,54317.973473519996 2025-04-25,17:18:20.000,115,11131796,-795,0,1745601499,12591.24148253,106.63423337999848,54317.95251216001 2025-04-25,17:18:21.000,115,11131830,-795,0,1745601500,12591.10002002,106.7117738099987,54317.86866672 2025-04-25,17:18:22.000,115,11131795,-795,0,1745601501,12590.97203012999,106.73292120000406,54317.7568728 2025-04-25,17:18:23.000,115,11131778,-795,0,1745601502,12590.844040239994,106.81046163000428,54317.8966152 2025-04-25,17:18:24.000,115,11131792,-795,0,1745601503,12590.695841419998,106.85275641000044,54318.00142200001 2025-04-25,17:18:25.000,115,11131785,-795,0,1745601504,12590.648687249988,106.88095292999787,54318.1062288 2025-04-25,17:18:26.000,115,11131802,-795,0,1745601505,12590.513961049997,106.93029684000066,54318.141164399996 2025-04-25,17:18:27.000,115,11131812,-795,0,1745601506,12590.392707469997,107.00783727000089,54317.959499280005 2025-04-25,17:18:28.000,115,11131759,-795,0,1745601507,12590.332080679997,106.98668988000281,54317.83373112001 2025-04-25,17:18:29.000,115,11131763,-795,0,1745601508,12590.143464,107.05718118000368,54317.742898560005 2025-04-25,17:18:30.000,115,11131789,-795,0,1745601509,12590.06262828,107.02898465999897,54317.7568728 2025-04-25,17:18:31.000,115,11131808,-795,0,1745601510,12590.028946729995,107.07832857000176,54317.83373112001 2025-04-25,17:18:32.000,115,11131823,-795,0,1745601511,12589.95484731999,107.03603378999833,54317.93155080001 2025-04-25,17:18:33.000,115,11131825,-795,0,1745601512,12589.91442945999,107.06423031000304,54317.98744776 2025-04-25,17:18:34.000,115,11131823,-795,0,1745601513,12589.9413747,107.00783727000089,54317.95251216001 2025-04-25,17:18:35.000,115,11131806,-795,0,1745601514,12589.95484731999,107.05013205000432,54317.98046064001 2025-04-25,17:18:36.000,115,11131747,-795,0,1745601515,12589.92116577,107.03603378999833,54317.72892432 2025-04-25,17:18:37.000,115,11131828,-795,0,1745601516,12589.867275289995,107.07832857000176,54317.742898560005 2025-04-25,17:18:38.000,115,11131805,-795,0,1745601517,12589.86053898,107.05013205000432,54317.71495008001 2025-04-25,17:18:39.000,115,11131803,-715,0,1745601518,12589.79991219,107.09947595999984,54317.61014328 2025-04-25,17:18:40.000,115,11131761,-795,0,1745601519,12589.665185989994,107.09242683000048,54317.7568728 2025-04-25,17:18:41.000,115,11131806,-795,0,1745601520,12589.705603849994,107.0712794400024,54317.87565384 2025-04-25,17:18:42.000,115,11131818,-795,0,1745601521,12589.698867539999,107.12062334999791,54317.98046064001 2025-04-25,17:18:43.000,115,11131825,-795,0,1745601522,12589.685394919994,107.15586900000199,54317.93155080001 2025-04-25,17:18:44.000,115,11131771,-795,0,1745601523,12589.69213122999,107.1699672600007,54317.81276976001 2025-04-25,17:18:45.000,115,11131799,-795,0,1745601524,12589.618031819999,107.23340943000221,54317.742898560005 2025-04-25,17:18:46.000,115,11131807,-795,0,1745601525,12589.557405029998,107.27570420999837,54317.77783416 2025-04-25,17:18:47.000,115,11131805,-795,0,1745601526,12589.422678829993,107.31094986000244,54317.624117520005 2025-04-25,17:18:48.000,115,11131776,-795,0,1745601527,12589.362052039993,107.28275333999773,54317.71495008001 2025-04-25,17:18:49.000,115,11131830,-795,0,1745601528,12589.362052039993,107.28980247000436,54317.81975688 2025-04-25,17:18:50.000,115,11131826,-795,0,1745601529,12589.328370490002,107.26160594999965,54317.91757656 2025-04-25,17:18:51.000,115,11131790,-795,0,1745601530,12589.328370490002,107.26865507999901,54317.78482128001 2025-04-25,17:18:52.000,115,11131768,-795,0,1745601531,12589.274480009997,107.27570420999837,54317.38655544 2025-04-25,17:18:53.000,115,11131799,-795,0,1745601532,12589.234062149997,107.3179989900018,54317.36559408 2025-04-25,17:18:54.000,115,11131798,-795,0,1745601533,12589.200380599992,107.33914637999987,54317.3725812 2025-04-25,17:18:55.000,115,11131829,-795,0,1745601534,12589.146490120002,107.30390073000308,54317.41450392 2025-04-25,17:18:56.000,115,11131813,-795,0,1745601535,12589.085863330001,107.24045856000157,54317.575207680005 2025-04-25,17:18:57.000,115,11131802,-795,0,1745601536,12588.98481868,107.17701639000006,54317.63110464 2025-04-25,17:18:58.000,115,11131825,-795,0,1745601537,12589.005027610001,107.07832857000176,54317.65905312 2025-04-25,17:18:59.000,115,11131798,-795,0,1745601538,12588.94440082,107.02898465999897,54317.7219372 2025-04-25,17:19:00.000,115,11131756,-795,0,1745601539,12588.978082369991,106.91619858000195,54317.54725920001 2025-04-25,17:19:01.000,115,11131822,-795,0,1745601540,12588.92419189,106.86685466999916,54317.34463272 2025-04-25,17:19:02.000,115,11131799,-795,0,1745601541,12588.90398296,106.78226510999957,54317.21886456 2025-04-25,17:19:03.000,115,11131788,-795,0,1745601542,12588.890510339996,106.69767554999999,54317.190916080006 2025-04-25,17:19:04.000,115,11131803,-795,0,1745601543,12588.94440082,106.64833164000447,54317.15598048 2025-04-25,17:19:05.000,115,11131807,-795,0,1745601544,12589.058918089991,106.5778403400036,54317.456426640005 2025-04-25,17:19:06.000,115,11131791,-795,0,1745601545,12589.139753809992,106.50734904000274,54317.43546528 2025-04-25,17:19:07.000,115,11131769,-795,0,1745601546,12589.126281190001,106.5143981700021,54317.407516800005 2025-04-25,17:19:08.000,115,11131825,-795,0,1745601547,12589.159962739992,106.4650542599993,54317.30969712001 2025-04-25,17:19:09.000,115,11131752,-795,0,1745601548,12589.193644289997,106.45800512999995,54317.14899336 2025-04-25,17:19:10.000,115,11131816,-795,0,1745601549,12589.193644289997,106.43685774000187,54317.135019119996 2025-04-25,17:19:11.000,115,11131764,-795,0,1745601550,12589.186907980002,106.42980861000251,54317.121044880005 2025-04-25,17:19:12.000,115,11131784,-795,0,1745601551,12589.180171669992,106.44390687000123,54317.128032 2025-04-25,17:19:13.000,115,11131781,-795,0,1745601552,12589.085863330001,106.42980861000251,54317.30969712001 2025-04-25,17:19:14.000,115,11131756,-795,0,1745601553,12589.079127019992,106.38046469999972,54317.38655544 2025-04-25,17:19:15.000,115,11131802,-795,0,1745601554,12589.045445470001,106.40866122000443,54317.505336480004 2025-04-25,17:19:16.000,115,11131776,-795,0,1745601555,12589.005027610001,106.37341557000036,54317.44943952001 2025-04-25,17:19:17.000,115,11131794,-795,0,1745601556,12588.890510339996,106.39456295999844,54317.169954720004 2025-04-25,17:19:18.000,115,11131805,-795,0,1745601557,12588.80293831,106.39456295999844,54317.0581608 2025-04-25,17:19:19.000,115,11131797,-795,0,1745601558,12588.70189366,106.35931731000164,54317.05117368 2025-04-25,17:19:20.000,115,11131779,-795,0,1745601559,12588.648003179995,106.35931731000164,54317.18392896001 2025-04-25,17:19:21.000,115,11131791,-795,0,1745601560,12588.567167459994,106.28882601000078,54317.34463272 2025-04-25,17:19:22.000,115,11131819,-795,0,1745601561,12588.459386499999,106.21833470999991,54317.33065848001 2025-04-25,17:19:23.000,115,11131747,-795,0,1745601562,12588.365078159994,106.16194166999776,54317.288735760005 2025-04-25,17:19:24.000,115,11131803,-795,0,1745601563,12588.344869229993,106.07030297999881,54317.34463272 2025-04-25,17:19:25.000,115,11131769,-795,0,1745601564,12588.290978749988,106.01390994000394,54317.190916080006 2025-04-25,17:19:26.000,115,11131814,-795,0,1745601565,12588.284242439993,105.96456603000115,54317.01623808001 2025-04-25,17:19:27.000,115,11131811,-795,0,1745601566,12588.237088269998,105.88702560000092,54316.84156008 2025-04-25,17:19:28.000,115,11131815,-795,0,1745601567,12588.216879339998,105.80243604000134,54316.75072752 2025-04-25,17:19:29.000,115,11131790,-795,0,1745601568,12588.243824579993,105.68260082999768,54316.71579192 2025-04-25,17:19:30.000,115,11131770,-795,0,1745601569,12588.115834689997,105.5980112699981,54316.953354000005 2025-04-25,17:19:31.000,115,11131782,-795,0,1745601570,12587.927218010002,105.65440431000025,54316.75072752 2025-04-25,17:19:32.000,115,11131745,-795,0,1745601571,12587.954163249997,105.73194474000047,54316.8834828 2025-04-25,17:19:33.000,115,11131781,-795,0,1745601572,12587.927218010002,105.74604299999919,54316.86252144 2025-04-25,17:19:34.000,115,11131732,-795,0,1745601573,12587.987844800002,105.75309212999855,54316.65989496001 2025-04-25,17:19:35.000,115,11131798,-795,0,1745601574,12588.061944209992,105.76014125999791,54316.82758584001 2025-04-25,17:19:36.000,115,11131780,-795,0,1745601575,12588.068680520002,105.76014125999791,54316.76470176 2025-04-25,17:19:37.000,115,11131802,-795,0,1745601576,12588.109098380002,105.76719039000454,54316.799637359996 2025-04-25,17:19:38.000,115,11131782,-795,0,1745601577,12588.216879339998,105.76719039000454,54317.08610928 2025-04-25,17:19:39.000,115,11131834,-795,0,1745601578,12588.230351959988,105.76014125999791,54317.14899336 2025-04-25,17:19:40.000,115,11131782,-795,0,1745601579,12588.264033509993,105.73899386999983,54317.14200624001 2025-04-25,17:19:41.000,115,11131845,-795,0,1745601580,12588.196670409998,105.72489561000111,54316.93937976 2025-04-25,17:19:42.000,115,11131843,-795,0,1745601581,12588.095625759997,105.76014125999791,54316.401371520005 2025-04-25,17:19:43.000,115,11131790,-795,0,1745601582,12588.142779929993,105.7742395200039,54316.7437404 2025-04-25,17:19:44.000,115,11131782,-795,0,1745601583,12588.115834689997,105.79538691000198,54316.736753280005 2025-04-25,17:19:45.000,115,11131785,-795,0,1745601584,12588.149516240002,105.8094851700007,54316.91143128 2025-04-25,17:19:46.000,115,11131818,-795,0,1745601585,12588.149516240002,105.83063255999878,54316.9882896 2025-04-25,17:19:47.000,115,11131841,-795,0,1745601586,12588.102362069993,105.85177995000413,54317.1979032 2025-04-25,17:19:48.000,115,11131736,-795,0,1745601587,12588.055207899997,105.8729273400022,54317.0581608 2025-04-25,17:19:49.000,115,11131822,-795,0,1745601588,12588.001317419992,105.85177995000413,54317.0581608 2025-04-25,17:19:50.000,115,11131745,-795,0,1745601589,12587.987844800002,105.89407473000028,54316.92540552001 2025-04-25,17:19:51.000,115,11131767,-795,0,1745601590,12588.001317419992,105.908172989999,54316.82059872 2025-04-25,17:19:52.000,115,11131791,-795,0,1745601591,12587.913745389997,105.93636951000371,54316.736753280005 2025-04-25,17:19:53.000,115,11131763,-795,0,1745601592,12587.900272769992,105.95046777000243,54316.8136116 2025-04-25,17:19:54.000,115,11131769,-795,0,1745601593,12587.873327529996,105.92932038000436,54316.84156008 2025-04-25,17:19:55.000,115,11131830,-795,0,1745601594,12587.880063839992,105.90112385999964,54317.10707064 2025-04-25,17:19:56.000,115,11131746,-795,0,1745601595,12587.832909669996,105.95046777000243,54317.09309640001 2025-04-25,17:19:57.000,115,11131782,-755,0,1745601596,12587.758810259991,105.94341864000307,54317.05117368 2025-04-25,17:19:58.000,115,11131794,-795,0,1745601597,12587.711656089996,105.97866428999987,54316.98130248 2025-04-25,17:19:59.000,115,11131792,-795,0,1745601598,12587.671238229996,106.0209590700033,54316.79265024 2025-04-25,17:20:00.000,115,11131789,-795,0,1745601599,12587.67797453999,106.02800820000266,54316.87649568001 2025-04-25,17:20:01.000,115,11131745,-795,0,1745601600,12587.66450192,105.99981167999795,54316.91143128 2025-04-25,17:20:02.000,115,11131808,-795,0,1745601601,12587.53651202999,106.04210646000138,54316.72277904 2025-04-25,17:20:03.000,115,11131728,-795,0,1745601602,12587.428731069995,105.98571341999923,54316.72976616001 2025-04-25,17:20:04.000,115,11131752,-795,0,1745601603,12587.54324834,105.96456603000115,54317.15598048 2025-04-25,17:20:05.000,115,11131827,-795,0,1745601604,12587.51630309999,105.95046777000243,54317.09309640001 2025-04-25,17:20:06.000,115,11131810,-795,0,1745601605,12587.46241262,105.94341864000307,54317.10008352 2025-04-25,17:20:07.000,115,11131796,-795,0,1745601606,12587.40178583,105.95751690000179,54316.77168888 2025-04-25,17:20:08.000,115,11131817,-795,0,1745601607,12587.36136797,105.99276254999859,54316.736753280005 2025-04-25,17:20:09.000,115,11131785,-795,0,1745601608,12587.347895349994,105.95751690000179,54316.84854720001 2025-04-25,17:20:10.000,115,11131800,-795,0,1745601609,12587.307477489994,105.95751690000179,54316.77168888 2025-04-25,17:20:11.000,115,11131808,-795,0,1745601610,12587.327686419994,105.98571341999923,54316.91143128 2025-04-25,17:20:12.000,115,11131727,-795,0,1745601611,12587.233378079989,105.94341864000307,54317.023225200006 2025-04-25,17:20:13.000,115,11131792,-795,0,1745601612,12587.233378079989,105.97161516000051,54316.9184184 2025-04-25,17:20:14.000,115,11131776,-795,0,1745601613,12587.192960219989,105.95751690000179,54316.967328239996 2025-04-25,17:20:15.000,115,11131766,-795,0,1745601614,12587.213169149989,105.96456603000115,54317.00925096 2025-04-25,17:20:16.000,115,11131829,-795,0,1745601615,12587.159278669998,106.02800820000266,54316.86252144 2025-04-25,17:20:17.000,115,11131805,-795,0,1745601616,12587.132333429989,106.0209590700033,54316.70181768 2025-04-25,17:20:18.000,115,11131772,-795,0,1745601617,12587.105388189993,106.03505733000202,54316.75771464001 2025-04-25,17:20:19.000,115,11131789,-795,0,1745601618,12587.166014979994,106.01390994000394,54316.75771464001 2025-04-25,17:20:20.000,115,11131759,-795,0,1745601619,12587.112124499989,105.97866428999987,54317.05117368 2025-04-25,17:20:21.000,115,11131824,-795,0,1745601620,12587.098651879998,105.99276254999859,54316.93239264 2025-04-25,17:20:22.000,115,11131860,-795,0,1745601621,12586.977398299998,106.02800820000266,54316.93937976 2025-04-25,17:20:23.000,115,11131795,-795,0,1745601622,12587.051497709988,106.01390994000394,54316.93239264 2025-04-25,17:20:24.000,115,11131814,-795,0,1745601623,12586.990870920003,106.04210646000138,54316.666882080004 2025-04-25,17:20:25.000,115,11131804,-795,0,1745601624,12587.011079849988,106.07735210999817,54316.59002376001 2025-04-25,17:20:26.000,115,11131775,-795,0,1745601625,12587.038025089998,106.1196468900016,54316.7437404 2025-04-25,17:20:27.000,115,11131788,-795,0,1745601626,12587.125597119993,106.19718732000183,54316.65290784 2025-04-25,17:20:28.000,115,11131770,-795,0,1745601627,12587.118860809998,106.2676786200027,54316.79265024 2025-04-25,17:20:29.000,115,11131821,-795,0,1745601628,12587.098651879998,106.35931731000164,54316.72277904 2025-04-25,17:20:30.000,115,11131771,-795,0,1745601629,12587.132333429989,106.42275948000315,54316.70880480001 2025-04-25,17:20:31.000,115,11131837,-795,0,1745601630,12587.219905459999,106.47915251999802,54316.785663120005 2025-04-25,17:20:32.000,115,11131786,-795,0,1745601631,12587.172751289989,106.62718424999912,54316.52713968 2025-04-25,17:20:33.000,115,11131812,-795,0,1745601632,12587.206432839994,106.73292120000406,54316.520152560006 2025-04-25,17:20:34.000,115,11131772,-795,0,1745601633,12587.25358700999,106.81751076000364,54316.64592072 2025-04-25,17:20:35.000,115,11131771,-795,0,1745601634,12587.267059629994,106.93734597000002,54316.63194648001 2025-04-25,17:20:36.000,115,11131790,-795,0,1745601635,12587.206432839994,107.02898465999897,54316.55508816 2025-04-25,17:20:37.000,115,11131765,-795,0,1745601636,12587.199696529999,107.09242683000048,54316.71579192 2025-04-25,17:20:38.000,115,11131802,-795,0,1745601637,12587.152542359989,107.20521291000478,54316.72976616001 2025-04-25,17:20:39.000,115,11131816,-795,0,1745601638,12587.166014979994,107.28980247000436,54316.87649568001 2025-04-25,17:20:40.000,115,11131832,-795,0,1745601639,12587.112124499989,107.43078506999882,54316.89046992 2025-04-25,17:20:41.000,115,11131776,-795,0,1745601640,12587.011079849988,107.48717811000097,54316.63893360001 2025-04-25,17:20:42.000,115,11131760,-795,0,1745601641,12586.936980439998,107.5647185400012,54316.62495936 2025-04-25,17:20:43.000,115,11131738,-795,0,1745601642,12586.822463169992,107.64225897000142,54316.54111392001 2025-04-25,17:20:44.000,115,11131774,-795,0,1745601643,12586.808990550002,107.71275027000229,54316.6738692 2025-04-25,17:20:45.000,115,11131743,-795,0,1745601644,12586.768572690002,107.74799591999908,54317.00925096 2025-04-25,17:20:46.000,115,11131717,-795,0,1745601645,12586.687736970001,107.7620941799978,54316.99527672001 2025-04-25,17:20:47.000,115,11131802,-795,0,1745601646,12586.674264349997,107.7761924400038,54317.10008352 2025-04-25,17:20:48.000,115,11131802,-795,0,1745601647,12586.606901250001,107.81143809000059,54317.05117368 2025-04-25,17:20:49.000,115,11131762,-795,0,1745601648,12586.566483390001,107.83963460999803,54316.82059872 2025-04-25,17:20:50.000,115,11131808,-795,0,1745601649,12586.532801839996,107.83258547999867,54316.77867600001 2025-04-25,17:20:51.000,115,11131788,-795,0,1745601650,12586.46543874,107.79733983000187,54316.72976616001 2025-04-25,17:20:52.000,115,11131786,-795,0,1745601651,12586.451966119996,107.74799591999908,54316.75072752 2025-04-25,17:20:53.000,115,11131790,-795,0,1745601652,12586.44522981,107.68455375000485,54316.87649568001 2025-04-25,17:20:54.000,115,11131778,-795,0,1745601653,12586.43849349999,107.64225897000142,54316.89046992 2025-04-25,17:20:55.000,115,11131849,-795,0,1745601654,12586.553010769996,107.5647185400012,54317.00925096 2025-04-25,17:20:56.000,115,11131829,-795,0,1745601655,12586.620373869991,107.5153746299984,54316.96034112 2025-04-25,17:20:57.000,115,11131835,-795,0,1745601656,12586.681000659992,107.50832549999905,54316.69483056 2025-04-25,17:20:58.000,115,11131795,-795,0,1745601657,12586.768572690002,107.45193246000417,54316.69483056 2025-04-25,17:20:59.000,115,11131846,-795,0,1745601658,12586.835935789997,107.37439203000395,54316.58303664 2025-04-25,17:21:00.000,115,11131811,-795,0,1745601659,12586.957189369998,107.28980247000436,54316.70880480001 2025-04-25,17:21:01.000,115,11131793,-795,0,1745601660,12587.017816159998,107.22636030000285,54316.71579192 2025-04-25,17:21:02.000,115,11131823,-795,0,1745601661,12587.017816159998,107.19111464999878,54316.77867600001 2025-04-25,17:21:03.000,115,11131873,-795,0,1745601662,12587.024552469993,107.14881987000263,54316.71579192 2025-04-25,17:21:04.000,115,11131815,-795,0,1745601663,12587.058234019998,107.1065250899992,54316.799637359996 2025-04-25,17:21:05.000,115,11131800,-795,0,1745601664,12587.145806049994,107.05718118000368,54316.77168888 2025-04-25,17:21:06.000,115,11131826,-795,0,1745601665,12587.118860809998,107.04308291999769,54316.603998 2025-04-25,17:21:07.000,115,11131790,-795,0,1745601666,12587.091915569988,107.00783727000089,54316.603998 2025-04-25,17:21:08.000,115,11131767,-795,0,1745601667,12587.004343539993,106.93734597000002,54316.47124272001 2025-04-25,17:21:09.000,115,11131781,-795,0,1745601668,12586.950453060002,106.93029684000066,54316.499191200004 2025-04-25,17:21:10.000,115,11131825,-795,0,1745601669,12586.896562579997,106.8598055399998,54316.666882080004 2025-04-25,17:21:11.000,115,11131779,-795,0,1745601670,12586.808990550002,106.81046163000428,54316.63194648001 2025-04-25,17:21:12.000,115,11131834,-795,0,1745601671,12586.761836379992,106.7117738099987,54316.61098512001 2025-04-25,17:21:13.000,115,11131779,-795,0,1745601672,12586.633846489996,106.64833164000447,54316.56207528001 2025-04-25,17:21:14.000,115,11131818,-795,0,1745601673,12586.674264349997,106.5143981700021,54316.29656472001 2025-04-25,17:21:15.000,115,11131752,-795,0,1745601674,12586.775308999997,106.4016120899978,54316.33848744 2025-04-25,17:21:16.000,115,11131769,-795,0,1745601675,12586.862881029992,106.28882601000078,54316.282590480005 2025-04-25,17:21:17.000,115,11131770,-795,0,1745601676,12586.950453060002,106.366366440001,54316.282590480005 2025-04-25,17:21:18.000,115,11131771,-795,0,1745601677,12586.936980439998,106.45095600000059,54316.401371520005 2025-04-25,17:21:19.000,115,11131810,-795,0,1745601678,12586.856144719997,106.53554556000017,54316.41534576 2025-04-25,17:21:20.000,115,11131812,-795,0,1745601679,12586.748363760002,106.6130859900004,54316.56207528001 2025-04-25,17:21:21.000,115,11131780,-795,0,1745601680,12586.674264349997,106.64128250999784,54316.65989496001 2025-04-25,17:21:22.000,115,11131781,-795,0,1745601681,12586.566483390001,106.66947903000255,54316.331500320004 2025-04-25,17:21:23.000,115,11131762,-795,0,1745601682,12586.532801839996,106.64833164000447,54316.33848744 2025-04-25,17:21:24.000,115,11131731,-795,0,1745601683,12586.52606553,106.64128250999784,54316.41534576 2025-04-25,17:21:25.000,115,11131801,-795,0,1745601684,12586.5058566,106.64833164000447,54316.45726848 2025-04-25,17:21:26.000,115,11131828,-795,0,1745601685,12586.45870242999,106.6130859900004,54316.59701088 2025-04-25,17:21:27.000,115,11131780,-795,0,1745601686,12586.411548259995,106.60603686000104,54316.71579192 2025-04-25,17:21:28.000,115,11131768,-795,0,1745601687,12586.37786670999,106.59193860000232,54316.69483056 2025-04-25,17:21:29.000,115,11131819,-795,0,1745601688,12586.35765777999,106.62013511999976,54316.736753280005 2025-04-25,17:21:30.000,115,11131801,-795,0,1745601689,12586.31723991999,106.62718424999912,54316.785663120005 2025-04-25,17:21:31.000,115,11131801,-795,0,1745601690,12586.229667889995,106.62718424999912,54316.58303664 2025-04-25,17:21:32.000,115,11131758,-795,0,1745601691,12586.027578589994,106.6130859900004,54316.33848744 2025-04-25,17:21:33.000,115,11131820,-795,0,1745601692,12585.946742869994,106.64128250999784,54316.520152560006 2025-04-25,17:21:34.000,115,11131805,-795,0,1745601693,12585.838961909998,106.64833164000447,54316.48521696 2025-04-25,17:21:35.000,115,11131806,-795,0,1745601694,12585.704235709993,106.62013511999976,54316.76470176 2025-04-25,17:21:36.000,115,11131811,-795,0,1745601695,12585.576245819997,106.63423337999848,54316.75072752 2025-04-25,17:21:37.000,115,11131827,-795,0,1745601696,12585.448255930001,106.60603686000104,54316.65290784 2025-04-25,17:21:38.000,115,11131794,-795,0,1745601697,12585.30679342,106.59193860000232,54316.59701088 2025-04-25,17:21:39.000,115,11131811,-795,0,1745601698,12585.17880352999,106.60603686000104,54316.401371520005 2025-04-25,17:21:40.000,115,11131788,-795,0,1745601699,12585.08449519,106.55669294999825,54316.499191200004 2025-04-25,17:21:41.000,115,11131772,-795,0,1745601700,12584.969977919995,106.63423337999848,54316.47124272001 2025-04-25,17:21:42.000,115,11131789,-795,0,1745601701,12584.83525171999,106.58488947000296,54316.31053896 2025-04-25,17:21:43.000,115,11131782,-795,0,1745601702,12584.713998139989,106.59193860000232,54316.44329424001 2025-04-25,17:21:44.000,115,11131758,-795,0,1745601703,12584.626426109993,106.58488947000296,54316.39438440001 2025-04-25,17:21:45.000,115,11131818,-795,0,1745601704,12584.774624929989,106.5143981700021,54316.47822984 2025-04-25,17:21:46.000,115,11131780,-795,0,1745601705,12584.740943379998,106.50029991000338,54316.499191200004 2025-04-25,17:21:47.000,115,11131777,-795,0,1745601706,12584.720734449998,106.5143981700021,54316.163809440004 2025-04-25,17:21:48.000,115,11131769,-795,0,1745601707,12584.720734449998,106.50734904000274,54316.07297688 2025-04-25,17:21:49.000,115,11131773,-795,0,1745601708,12584.713998139989,106.45095600000059,54316.15682232001 2025-04-25,17:21:50.000,115,11131831,-795,0,1745601709,12584.727470759994,106.40866122000443,54316.13586096001 2025-04-25,17:21:51.000,115,11131780,-795,0,1745601710,12584.687052899993,106.38046469999972,54316.233680640005 2025-04-25,17:21:52.000,115,11131774,-795,0,1745601711,12584.700525519998,106.30997339999885,54316.27560336001 2025-04-25,17:21:53.000,115,11131774,-795,0,1745601712,12584.713998139989,106.26062949000334,54316.24765488 2025-04-25,17:21:54.000,115,11131795,-795,0,1745601713,12584.794833859989,106.19718732000183,54316.21271928 2025-04-25,17:21:55.000,115,11131796,-795,0,1745601714,12584.794833859989,106.13374515000032,54316.1498352 2025-04-25,17:21:56.000,115,11131743,-795,0,1745601715,12584.761152309999,106.07735210999817,54316.017079920006 2025-04-25,17:21:57.000,115,11131782,-795,0,1745601716,12584.707261829994,106.01390994000394,54315.91227312 2025-04-25,17:21:58.000,115,11131838,-795,0,1745601717,12584.653371349988,105.97161516000051,54315.93323448 2025-04-25,17:21:59.000,115,11131768,-795,0,1745601718,12584.619689799998,105.93636951000371,54315.89131176001 2025-04-25,17:22:00.000,115,11131832,-795,0,1745601719,12584.599480869998,105.90112385999964,54316.19874504 2025-04-25,17:22:01.000,115,11131788,-795,0,1745601720,12584.586008249993,105.85882908000349,54316.24765488 2025-04-25,17:22:02.000,115,11131811,-795,0,1745601721,12584.525381459993,105.78128865000326,54316.20573216001 2025-04-25,17:22:03.000,115,11131764,-795,0,1745601722,12584.498436219998,105.78833778000262,54316.079964 2025-04-25,17:22:04.000,115,11131723,-795,0,1745601723,12584.437809429997,105.76014125999791,54315.947208720005 2025-04-25,17:22:05.000,115,11131760,-795,0,1745601724,12584.410864190002,105.71784648000175,54315.92624736 2025-04-25,17:22:06.000,115,11131758,-795,0,1745601725,12584.383918949992,105.71784648000175,54316.02406704 2025-04-25,17:22:07.000,115,11131789,-795,0,1745601726,12584.282874299992,105.6614534399996,54315.85637616 2025-04-25,17:22:08.000,115,11131781,-795,0,1745601727,12584.235720129996,105.61915866000345,54316.01009280001 2025-04-25,17:22:09.000,115,11131769,-795,0,1745601728,12584.296346919997,105.64030605000153,54316.14284808 2025-04-25,17:22:10.000,115,11131765,-795,0,1745601729,12584.323292159992,105.58391300999938,54316.2197064 2025-04-25,17:22:11.000,115,11131792,-795,0,1745601730,12584.296346919997,105.5627656200013,54316.20573216001 2025-04-25,17:22:12.000,115,11131718,-795,0,1745601731,12584.195302269996,105.57686388000002,54315.62580120001 2025-04-25,17:22:13.000,115,11131686,-795,0,1745601732,12584.309819540002,105.54161823000322,54315.86336328 2025-04-25,17:22:14.000,115,11131742,-795,0,1745601733,12584.316555849997,105.58391300999938,54315.82144056001 2025-04-25,17:22:15.000,115,11131755,-795,0,1745601734,12584.363710019992,105.58391300999938,54315.898298880005 2025-04-25,17:22:16.000,115,11131756,-795,0,1745601735,12584.377182639997,105.6614534399996,54315.98214432 2025-04-25,17:22:17.000,115,11131791,-795,0,1745601736,12584.383918949992,105.64735518000089,54316.079964 2025-04-25,17:22:18.000,115,11131793,-795,0,1745601737,12584.417600499997,105.73899386999983,54316.05201552 2025-04-25,17:22:19.000,115,11131813,-795,0,1745601738,12584.471490980002,105.79538691000198,54316.13586096001 2025-04-25,17:22:20.000,115,11131757,-795,0,1745601739,12584.444545739992,105.87997647000157,54315.94022160001 2025-04-25,17:22:21.000,115,11131796,-795,0,1745601740,12584.451282050002,105.96456603000115,54315.82144056001 2025-04-25,17:22:22.000,115,11131787,-795,0,1745601741,12584.356973709997,106.01390994000394,54315.75156936001 2025-04-25,17:22:23.000,115,11131822,-795,0,1745601742,12584.330028470002,106.02800820000266,54315.77253072001 2025-04-25,17:22:24.000,115,11131748,-795,0,1745601743,12584.228983820001,106.09145037000417,54315.79349208001 2025-04-25,17:22:25.000,115,11131764,-795,0,1745601744,12584.235720129996,106.08440124000481,54316.10791248001 2025-04-25,17:22:26.000,115,11131781,-795,0,1745601745,12584.141411789991,106.09849950000353,54316.114899600005 2025-04-25,17:22:27.000,115,11131766,-795,0,1745601746,12584.080784999991,106.09849950000353,54316.14284808 2025-04-25,17:22:28.000,115,11131693,-795,0,1745601747,12583.97974034999,106.09849950000353,54316.02406704 2025-04-25,17:22:29.000,115,11131790,-795,0,1745601748,12583.89890462999,106.03505733000202,54315.6956724 2025-04-25,17:22:30.000,115,11131769,-795,0,1745601749,12583.75744211999,106.00686081000458,54315.68868528 2025-04-25,17:22:31.000,115,11131754,-795,0,1745601750,12583.791123669995,105.92227124999772,54315.730608000005 2025-04-25,17:22:32.000,115,11131791,-795,0,1745601751,12583.669870089994,105.85882908000349,54315.63278832001 2025-04-25,17:22:33.000,115,11131808,-795,0,1745601752,12583.669870089994,105.71784648000175,54315.905286 2025-04-25,17:22:34.000,115,11131777,-795,0,1745601753,12583.63618853999,105.64030605000153,54315.91227312 2025-04-25,17:22:35.000,115,11131770,-795,0,1745601754,12583.622715919999,105.47817606000172,54315.898298880005 2025-04-25,17:22:36.000,115,11131725,-795,0,1745601755,12583.568825439994,105.38653737000277,54315.828427680004 2025-04-25,17:22:37.000,115,11131770,-795,0,1745601756,12583.61597960999,105.23145651000232,54315.43016184 2025-04-25,17:22:38.000,115,11131789,-795,0,1745601757,12583.562089129999,105.11867042999802,54315.45811032001 2025-04-25,17:22:39.000,115,11131771,-795,0,1745601758,12583.669870089994,104.99883522000164,54315.47208456 2025-04-25,17:22:40.000,115,11131803,-795,0,1745601759,12583.65639746999,104.89309827000397,54315.444136080005 2025-04-25,17:22:41.000,115,11131775,-795,0,1745601760,12583.68334271,104.73096828000416,54315.63977544 2025-04-25,17:22:42.000,115,11131783,-795,0,1745601761,12583.65639746999,104.58293655000307,54315.660736800004 2025-04-25,17:22:43.000,115,11131774,-795,0,1745601762,12583.72376057,104.45605221000005,54315.63278832001 2025-04-25,17:22:44.000,115,11131762,-795,0,1745601763,12583.71702425999,104.38556090999919,54315.62580120001 2025-04-25,17:22:45.000,115,11131834,-795,0,1745601764,12583.67660639999,104.2657257000028,54315.157664160004 2025-04-25,17:22:46.000,115,11131769,-795,0,1745601765,12583.72376057,104.24457831000473,54315.33932928001 2025-04-25,17:22:47.000,115,11131825,-795,0,1745601766,12583.71702425999,104.14589048999915,54315.21356112 2025-04-25,17:22:48.000,115,11131804,-795,0,1745601767,12583.669870089994,104.1529396199985,54315.24849672001 2025-04-25,17:22:49.000,115,11131823,-795,0,1745601768,12583.690079019994,104.09654658000363,54315.50702016001 2025-04-25,17:22:50.000,115,11131821,-795,0,1745601769,12583.65639746999,104.07539918999828,54315.65374968001 2025-04-25,17:22:51.000,115,11131785,-795,0,1745601770,12583.649661159994,104.07539918999828,54315.59785272 2025-04-25,17:22:52.000,115,11131737,-795,0,1745601771,12583.508198649994,104.10359571000299,54315.5209944 2025-04-25,17:22:53.000,115,11131767,-795,0,1745601772,12583.541880199999,104.08949745000427,54315.3113808 2025-04-25,17:22:54.000,115,11131715,-795,0,1745601773,12583.487989719993,104.12474310000107,54315.28343232 2025-04-25,17:22:55.000,115,11131800,-795,0,1745601774,12583.467780789993,104.08949745000427,54315.346316400006 2025-04-25,17:22:56.000,115,11131773,-795,0,1745601775,12583.427362929993,104.11064484000235,54315.36727776001 2025-04-25,17:22:57.000,115,11131779,-795,0,1745601776,12583.393681379988,104.06130092999956,54315.30439368 2025-04-25,17:22:58.000,115,11131781,-795,0,1745601777,12583.353263520003,104.0542518000002,54315.53496864001 2025-04-25,17:22:59.000,115,11131749,-795,0,1745601778,12583.359999829998,103.9908096299987,54315.63278832001 2025-04-25,17:23:00.000,115,11131789,-795,0,1745601779,12583.285900419993,103.97671136999998,54315.611826960005 2025-04-25,17:23:01.000,115,11131728,-795,0,1745601780,12583.279164109998,103.97671136999998,54315.55593000001 2025-04-25,17:23:02.000,115,11131807,-795,0,1745601781,12583.164646839992,103.94146572000318,54315.227535360005 2025-04-25,17:23:03.000,115,11131800,-795,0,1745601782,12583.184855769992,103.93441659000382,54315.206574 2025-04-25,17:23:04.000,115,11131748,-795,0,1745601783,12583.144437909992,103.93441659000382,54315.3113808 2025-04-25,17:23:05.000,115,11131818,-795,0,1745601784,12583.225273629992,103.8568761600036,54315.4511232 2025-04-25,17:23:06.000,115,11131834,-795,0,1745601785,12583.178119459997,103.80048312000145,54315.70964664 2025-04-25,17:23:07.000,115,11131833,-795,0,1745601786,12583.184855769992,103.7440900799993,54315.6956724 2025-04-25,17:23:08.000,115,11131749,-795,0,1745601787,12583.036656949997,103.7440900799993,54315.55593000001 2025-04-25,17:23:09.000,115,11131724,-795,0,1745601788,12583.063602189992,103.72294269000122,54315.50702016001 2025-04-25,17:23:10.000,115,11131777,-795,0,1745601789,12582.962557539991,103.75113920999866,54315.1367028 2025-04-25,17:23:11.000,115,11131764,-795,0,1745601790,12582.982766469991,103.68064790999779,54315.29041944001 2025-04-25,17:23:12.000,115,11131777,-795,0,1745601791,12582.915403369996,103.65245139000035,54315.21356112 2025-04-25,17:23:13.000,115,11131775,-795,0,1745601792,12582.88845813,103.6101566100042,54315.157664160004 2025-04-25,17:23:14.000,115,11131809,-795,0,1745601793,12582.841303959991,103.5608127000014,54315.29740656001 2025-04-25,17:23:15.000,115,11131784,-795,0,1745601794,12582.861512889991,103.4621248800031,54315.46509744001 2025-04-25,17:23:16.000,115,11131771,-795,0,1745601795,12582.84804027,103.41983009999967,54315.47208456 2025-04-25,17:23:17.000,115,11131774,-795,0,1745601796,12582.82109502999,103.37753532000352,54315.38823912001 2025-04-25,17:23:18.000,115,11131782,-795,0,1745601797,12582.80762241,103.33524054000009,54315.227535360005 2025-04-25,17:23:19.000,115,11131774,-795,0,1745601798,12582.834567649996,103.29294576000393,54315.14368992 2025-04-25,17:23:20.000,115,11131767,-795,0,1745601799,12582.78067716999,103.25770010999986,54315.16465128 2025-04-25,17:23:21.000,115,11131791,-795,0,1745601800,12582.773940859995,103.17311055000027,54315.09478008 2025-04-25,17:23:22.000,115,11131783,-795,0,1745601801,12582.72678669,103.13081577000412,54315.09478008 2025-04-25,17:23:23.000,115,11131789,-795,0,1745601802,12582.74699562,103.0391770799979,54315.24849672001 2025-04-25,17:23:24.000,115,11131788,-795,0,1745601803,12582.672896209995,103.01802968999982,54315.29740656001 2025-04-25,17:23:25.000,115,11131760,-795,0,1745601804,12582.69984144999,102.9404892599996,54315.23452248 2025-04-25,17:23:26.000,115,11131761,-795,0,1745601805,12582.67963251999,102.9404892599996,54315.26247096 2025-04-25,17:23:27.000,115,11131761,-795,0,1745601806,12582.68636883,102.93344013000024,54314.97599904 2025-04-25,17:23:28.000,115,11131797,-795,0,1745601807,12582.62574204,102.89819448000344,54314.96202480001 2025-04-25,17:23:29.000,115,11131792,-795,0,1745601808,12582.713314069995,102.86294882999937,54315.010934640006 2025-04-25,17:23:30.000,115,11131824,-795,0,1745601809,12582.72678669,102.82065405000321,54315.08080584001 2025-04-25,17:23:31.000,115,11131809,-795,0,1745601810,12582.74699562,102.75016275000235,54315.227535360005 2025-04-25,17:23:32.000,115,11131733,-795,0,1745601811,12582.72678669,102.72901536000427,54315.16465128 2025-04-25,17:23:33.000,115,11131757,-795,0,1745601812,12582.76720455,102.66557319000276,54315.08779296 2025-04-25,17:23:34.000,115,11131776,-795,0,1745601813,12582.82109502999,102.5950818900019,54315.0668316 2025-04-25,17:23:35.000,115,11131843,-795,0,1745601814,12582.881721819991,102.55983623999782,54314.83625664001 2025-04-25,17:23:36.000,115,11131754,-795,0,1745601815,12582.82109502999,102.50344320000295,54314.857218 2025-04-25,17:23:37.000,115,11131769,-795,0,1745601816,12582.74699562,102.55278710999846,54314.80830816 2025-04-25,17:23:38.000,115,11131751,-795,0,1745601817,12582.69984144999,102.62327840999933,54314.822282400004 2025-04-25,17:23:39.000,115,11131820,-795,0,1745601818,12582.753731929995,102.65147493000404,54315.059844480005 2025-04-25,17:23:40.000,115,11131798,-795,0,1745601819,12582.67963251999,102.74311362000299,54315.14368992 2025-04-25,17:23:41.000,115,11131735,-795,0,1745601820,12582.693105139995,102.89819448000344,54315.10176720001 2025-04-25,17:23:42.000,115,11131780,-795,0,1745601821,12582.67963251999,103.0391770799979,54315.059844480005 2025-04-25,17:23:43.000,115,11131786,-795,0,1745601822,12582.76046823999,103.06737360000261,54314.9270892 2025-04-25,17:23:44.000,115,11131782,-755,0,1745601823,12582.76720455,103.08852099000069,54314.941063440005 2025-04-25,17:23:45.000,115,11131805,-795,0,1745601824,12582.854776579996,103.1026192499994,54315.08779296 2025-04-25,17:23:46.000,115,11131746,-795,0,1745601825,12582.814358719996,103.13081577000412,54314.941063440005 2025-04-25,17:23:47.000,115,11131764,-795,0,1745601826,12582.88845813,103.15901229000156,54315.09478008 2025-04-25,17:23:48.000,115,11131796,-795,0,1745601827,12582.76720455,103.12376664000476,54315.26247096 2025-04-25,17:23:49.000,115,11131783,-795,0,1745601828,12582.69984144999,103.14491403000284,54315.26247096 2025-04-25,17:23:50.000,115,11131780,-795,0,1745601829,12582.63921465999,103.17311055000027,54315.23452248 2025-04-25,17:23:51.000,115,11131775,-795,0,1745601830,12582.55837893999,103.18720880999899,54315.2415096 2025-04-25,17:23:52.000,115,11131768,-795,0,1745601831,12582.53817000999,103.20130706999771,54315.00394752001 2025-04-25,17:23:53.000,115,11131772,-795,0,1745601832,12582.430389049994,103.29999489000329,54314.87817936 2025-04-25,17:23:54.000,115,11131812,-795,0,1745601833,12582.423652739999,103.32114228000137,54315.03888312 2025-04-25,17:23:55.000,115,11131739,-795,0,1745601834,12582.41691642999,103.37048619000416,54315.12971568001 2025-04-25,17:23:56.000,115,11131782,-795,0,1745601835,12582.282190229998,103.39163358000224,54315.36029064 2025-04-25,17:23:57.000,115,11131800,-795,0,1745601836,12582.248508679993,103.40573184000095,54315.29740656001 2025-04-25,17:23:58.000,115,11131743,-795,0,1745601837,12582.160936649998,103.42687922999903,54315.24849672001 2025-04-25,17:23:59.000,115,11131760,-795,0,1745601838,12582.127255099993,103.48327227000118,54315.227535360005 2025-04-25,17:24:00.000,115,11131771,-795,0,1745601839,12582.140727719998,103.55376357000205,54315.108754320005 2025-04-25,17:24:01.000,115,11131792,-795,0,1745601840,12582.113782480003,103.5960583499982,54315.108754320005 2025-04-25,17:24:02.000,115,11131743,-795,0,1745601841,12582.046419379993,103.68769704000442,54315.12272856001 2025-04-25,17:24:03.000,115,11131789,-795,0,1745601842,12582.026210449993,103.73704094999994,54315.10176720001 2025-04-25,17:24:04.000,115,11131754,-795,0,1745601843,12581.938638419997,103.83572876999824,54315.31836792001 2025-04-25,17:24:05.000,115,11131781,-795,0,1745601844,12581.918429489997,103.89917093999975,54315.325355040004 2025-04-25,17:24:06.000,115,11131816,-795,0,1745601845,12581.824121149992,103.98376049999933,54315.33932928001 2025-04-25,17:24:07.000,115,11131761,-795,0,1745601846,12581.763494359991,104.08949745000427,54315.24849672001 2025-04-25,17:24:08.000,115,11131774,-795,0,1745601847,12581.702867569991,104.11769397000171,54315.12971568001 2025-04-25,17:24:09.000,115,11131742,-795,0,1745601848,12581.60855923,104.20933266000065,54315.04587024 2025-04-25,17:24:10.000,115,11131795,-795,0,1745601849,12581.62876816,104.27277483000216,54315.29740656001 2025-04-25,17:24:11.000,115,11131752,-795,0,1745601850,12581.54793244,104.32211873999768,54315.24849672001 2025-04-25,17:24:12.000,115,11131795,-795,0,1745601851,12581.40646993,104.35031526000239,54315.15067704001 2025-04-25,17:24:13.000,115,11131772,-795,0,1745601852,12581.30542528,104.37851177999983,54315.28343232 2025-04-25,17:24:14.000,115,11131772,-795,0,1745601853,12581.224589559999,104.37851177999983,54315.325355040004 2025-04-25,17:24:15.000,115,11131789,-795,0,1745601854,12581.19764431999,104.38556090999919,54315.33234216 2025-04-25,17:24:16.000,115,11131788,-795,0,1745601855,12581.103335979999,104.37146265000047,54315.325355040004 2025-04-25,17:24:17.000,115,11131760,-795,0,1745601856,12581.022500259998,104.37851177999983,54315.08080584001 2025-04-25,17:24:18.000,115,11131787,-795,0,1745601857,12580.961873469998,104.30802047999896,54315.05285736001 2025-04-25,17:24:19.000,115,11131807,-795,0,1745601858,12580.961873469998,104.25867657000344,54315.12272856001 2025-04-25,17:24:20.000,115,11131820,-795,0,1745601859,12580.887774059993,104.21638179000001,54315.09478008 2025-04-25,17:24:21.000,115,11131830,-795,0,1745601860,12580.887774059993,104.11064484000235,54315.26945808001 2025-04-25,17:24:22.000,115,11131815,-795,0,1745601861,12580.773256790002,104.06835005999892,54315.17163840001 2025-04-25,17:24:23.000,115,11131800,-795,0,1745601862,12580.800202029997,103.98376049999933,54315.08080584001 2025-04-25,17:24:24.000,115,11131801,-795,0,1745601863,12580.786729409992,103.94851485000254,54315.15067704001 2025-04-25,17:24:25.000,115,11131796,-795,0,1745601864,12580.847356199993,103.88507268000103,54315.02490888 2025-04-25,17:24:26.000,115,11131785,-795,0,1745601865,12580.887774059993,103.82163050999952,54314.95503768001 2025-04-25,17:24:27.000,115,11131752,-795,0,1745601866,12580.867565129993,103.78638486000273,54314.98298616001 2025-04-25,17:24:28.000,115,11131793,-795,0,1745601867,12580.854092510002,103.73704094999994,54314.87119224 2025-04-25,17:24:29.000,115,11131778,-795,0,1745601868,12580.779993099997,103.66654964999907,54314.87817936 2025-04-25,17:24:30.000,115,11131767,-795,0,1745601869,12580.732838930002,103.61720574000356,54314.90612784 2025-04-25,17:24:31.000,115,11131815,-795,0,1745601870,12580.726102619992,103.63835313000163,54314.94805056 2025-04-25,17:24:32.000,115,11131791,-795,0,1745601871,12580.699157379997,103.62425487000291,54314.9270892 2025-04-25,17:24:33.000,115,11131831,-795,0,1745601872,12580.699157379997,103.5960583499982,54314.74542408001 2025-04-25,17:24:34.000,115,11131789,-795,0,1745601873,12580.658739519997,103.54671444000269,54314.64061728 2025-04-25,17:24:35.000,115,11131758,-795,0,1745601874,12580.712630000002,103.5608127000014,54314.71048848 2025-04-25,17:24:36.000,115,11131781,-795,0,1745601875,12580.638530589997,103.54671444000269,54314.70350136 2025-04-25,17:24:37.000,115,11131784,-795,0,1745601876,12580.618321659997,103.5608127000014,54314.70350136 2025-04-25,17:24:38.000,115,11131786,-795,0,1745601877,12580.584640109992,103.50441965999926,54314.85023088 2025-04-25,17:24:39.000,115,11131783,-795,0,1745601878,12580.591376420001,103.51146878999862,54314.82926952 2025-04-25,17:24:40.000,115,11131737,-795,0,1745601879,12580.618321659997,103.48327227000118,54314.95503768001 2025-04-25,17:24:41.000,115,11131770,-795,0,1745601880,12580.665475829992,103.48327227000118,54314.93407632001 2025-04-25,17:24:42.000,115,11131741,-795,0,1745601881,12580.665475829992,103.44802662000438,54314.64760440001 2025-04-25,17:24:43.000,115,11131770,-795,0,1745601882,12580.652003210002,103.43392835999839,54314.71048848 2025-04-25,17:24:44.000,115,11131779,-795,0,1745601883,12580.692421070002,103.41278097000031,54314.724462720005 2025-04-25,17:24:45.000,115,11131754,-795,0,1745601884,12580.705893689992,103.39163358000224,54314.654591520004 2025-04-25,17:24:46.000,115,11131744,-795,0,1745601885,12580.678948449997,103.35638792999816,54314.95503768001 2025-04-25,17:24:47.000,115,11131779,-795,0,1745601886,12580.557694869996,103.3493387999988,54314.82926952 2025-04-25,17:24:48.000,115,11131768,-795,0,1745601887,12580.604849039992,103.3493387999988,54314.88516648001 2025-04-25,17:24:49.000,115,11131771,-795,0,1745601888,12580.645266899992,103.34228966999945,54315.03189600001 2025-04-25,17:24:50.000,115,11131799,-795,0,1745601889,12580.591376420001,103.32819141000073,54314.76638544001 2025-04-25,17:24:51.000,115,11131796,-795,0,1745601890,12580.530749630001,103.33524054000009,54314.73843696 2025-04-25,17:24:52.000,115,11131785,-795,0,1745601891,12580.436441289996,103.2506509800005,54314.69651424001 2025-04-25,17:24:53.000,115,11131759,-795,0,1745601892,12580.38255080999,103.2506509800005,54314.59170744 2025-04-25,17:24:54.000,115,11131761,-795,0,1745601893,12580.315187709995,103.27179836999858,54314.80132104 2025-04-25,17:24:55.000,115,11131803,-795,0,1745601894,12580.274769849995,103.29294576000393,54314.9270892 2025-04-25,17:24:56.000,115,11131825,-795,0,1745601895,12580.11983471999,103.34228966999945,54314.96202480001 2025-04-25,17:24:57.000,115,11131762,-795,0,1745601896,12579.991844829994,103.40573184000095,54314.94805056 2025-04-25,17:24:58.000,115,11131791,-795,0,1745601897,12579.904272799999,103.46917401000246,54314.69651424001 2025-04-25,17:24:59.000,115,11131781,-795,0,1745601898,12579.836909699989,103.52556705000461,54314.724462720005 2025-04-25,17:25:00.000,115,11131778,-795,0,1745601899,12579.722392429998,103.53261618000397,54314.73144984 2025-04-25,17:25:01.000,115,11131799,-795,0,1745601900,12579.634820400002,103.53966531000333,54314.675552880006 2025-04-25,17:25:02.000,115,11131826,-795,0,1745601901,12579.533775750002,103.58900921999884,54314.58472032 2025-04-25,17:25:03.000,115,11131782,-795,0,1745601902,12579.473148960002,103.5960583499982,54314.74542408001 2025-04-25,17:25:04.000,115,11131748,-795,0,1745601903,12579.439467409997,103.6101566100042,54314.78734680001 2025-04-25,17:25:05.000,115,11131822,-795,0,1745601904,12579.473148960002,103.62425487000291,54314.82926952 2025-04-25,17:25:06.000,115,11131786,-795,0,1745601905,12579.486621579992,103.63130400000227,54314.70350136 2025-04-25,17:25:07.000,115,11131739,-795,0,1745601906,12579.527039439992,103.65245139000035,54314.56375896 2025-04-25,17:25:08.000,115,11131751,-795,0,1745601907,12579.473148960002,103.67359877999843,54314.41702944 2025-04-25,17:25:09.000,115,11131787,-795,0,1745601908,12579.574193610002,103.65950051999971,54314.37510672 2025-04-25,17:25:10.000,115,11131810,-795,0,1745601909,12579.574193610002,103.68064790999779,54314.3681196 2025-04-25,17:25:11.000,115,11131773,-795,0,1745601910,12579.607875159993,103.67359877999843,54314.605681680005 2025-04-25,17:25:12.000,115,11131763,-795,0,1745601911,12579.607875159993,103.64540226000099,54314.49388776 2025-04-25,17:25:13.000,115,11131799,-795,0,1745601912,12579.675238260003,103.69474617000378,54314.53581048 2025-04-25,17:25:14.000,115,11131793,-795,0,1745601913,12579.708919809993,103.68064790999779,54314.56375896 2025-04-25,17:25:15.000,115,11131781,-795,0,1745601914,12579.783019219998,103.73704094999994,54314.27728704 2025-04-25,17:25:16.000,115,11131746,-795,0,1745601915,12579.796491839988,103.7440900799993,54314.2982484 2025-04-25,17:25:17.000,115,11131770,-795,0,1745601916,12579.816700769989,103.75113920999866,54314.24933856 2025-04-25,17:25:18.000,115,11131738,-795,0,1745601917,12579.796491839988,103.72999182000058,54314.29126128001 2025-04-25,17:25:19.000,115,11131778,-795,0,1745601918,12579.769546599993,103.75113920999866,54314.43100368001 2025-04-25,17:25:20.000,115,11131768,-795,0,1745601919,12579.742601359998,103.79343399000209,54314.45895216001 2025-04-25,17:25:21.000,115,11131781,-795,0,1745601920,12579.742601359998,103.79343399000209,54314.507862000006 2025-04-25,17:25:22.000,115,11131774,-795,0,1745601921,12579.681974569998,103.78638486000273,54314.4729264 2025-04-25,17:25:23.000,115,11131762,-795,0,1745601922,12579.648293019993,103.80048312000145,54314.24933856 2025-04-25,17:25:24.000,115,11131759,-795,0,1745601923,12579.641556709998,103.80048312000145,54314.319209760004 2025-04-25,17:25:25.000,115,11131767,-795,0,1745601924,12579.628084089993,103.8075322500008,54314.24235144001 2025-04-25,17:25:26.000,115,11131763,-795,0,1745601925,12579.594402540002,103.80048312000145,54314.25632568 2025-04-25,17:25:27.000,115,11131790,-795,0,1745601926,12579.540512059997,103.77933573000337,54314.2982484 2025-04-25,17:25:28.000,115,11131759,-795,0,1745601927,12579.574193610002,103.73704094999994,54314.45196504001 2025-04-25,17:25:29.000,115,11131792,-795,0,1745601928,12579.681974569998,103.70179530000314,54314.56375896 2025-04-25,17:25:30.000,115,11131810,-795,0,1745601929,12579.722392429998,103.63835313000163,54314.53581048 2025-04-25,17:25:31.000,115,11131788,-795,0,1745601930,12579.776282909988,103.63130400000227,54314.41004232001 2025-04-25,17:25:32.000,115,11131764,-795,0,1745601931,12579.796491839988,103.56786183000077,54314.13754464 2025-04-25,17:25:33.000,115,11131768,-795,0,1745601932,12579.937954349989,103.50441965999926,54314.07466056001 2025-04-25,17:25:34.000,115,11131776,-795,0,1745601933,12580.07941685999,103.4973705299999,54314.06767344 2025-04-25,17:25:35.000,115,11131784,-795,0,1745601934,12580.315187709995,103.40573184000095,54314.08164768 2025-04-25,17:25:36.000,115,11131807,-795,0,1745601935,12580.463386529991,103.27884749999794,54314.34715824 2025-04-25,17:25:37.000,115,11131789,-795,0,1745601936,12580.571167490001,103.2154053300037,54314.18645448 2025-04-25,17:25:38.000,115,11131765,-795,0,1745601937,12580.692421070002,103.15901229000156,54314.221390080005 2025-04-25,17:25:39.000,115,11131756,-795,0,1745601938,12580.753047860002,103.19425793999835,54314.33318400001 2025-04-25,17:25:40.000,115,11131724,-795,0,1745601939,12580.827147269993,103.2506509800005,54314.19344160001 2025-04-25,17:25:41.000,115,11131785,-795,0,1745601940,12580.881037749998,103.37048619000416,54314.24235144001 2025-04-25,17:25:42.000,115,11131792,-795,0,1745601941,12580.907982989993,103.4621248800031,54314.24235144001 2025-04-25,17:25:43.000,115,11131784,-795,0,1745601942,12580.907982989993,103.5608127000014,54314.25632568 2025-04-25,17:25:44.000,115,11131773,-795,0,1745601943,12580.894510370003,103.64540226000099,54314.57074608 2025-04-25,17:25:45.000,115,11131777,-795,0,1745601944,12580.874301440002,103.78638486000273,54314.74542408001 2025-04-25,17:25:46.000,115,11131806,-795,0,1745601945,12580.847356199993,103.87097442000231,54314.76638544001 2025-04-25,17:25:47.000,115,11131752,-795,0,1745601946,12580.732838930002,104.00490789000469,54314.75939832 2025-04-25,17:25:48.000,115,11131795,-795,0,1745601947,12580.524013319991,104.11769397000171,54314.41004232001 2025-04-25,17:25:49.000,115,11131762,-795,0,1745601948,12580.497068079996,104.23048004999873,54314.52882336001 2025-04-25,17:25:50.000,115,11131801,-795,0,1745601949,12580.396023429996,104.3009713499996,54314.59170744 2025-04-25,17:25:51.000,115,11131773,-795,0,1745601950,12580.254560919995,104.42785569000262,54314.6126688 2025-04-25,17:25:52.000,115,11131735,-795,0,1745601951,12580.072680549994,104.49834699000348,54314.605681680005 2025-04-25,17:25:53.000,115,11131742,-795,0,1745601952,12579.931218039994,104.62523132999922,54314.70350136 2025-04-25,17:25:54.000,115,11131811,-795,0,1745601953,12579.830173389993,104.63228045999858,54314.675552880006 2025-04-25,17:25:55.000,115,11131774,-795,0,1745601954,12579.769546599993,104.64637872000458,54314.73843696 2025-04-25,17:25:56.000,115,11131797,-795,0,1745601955,12579.641556709998,104.67457524000201,54314.45895216001 2025-04-25,17:25:57.000,115,11131734,-795,0,1745601956,12579.567457299992,104.66752611000265,54314.31222264001 2025-04-25,17:25:58.000,115,11131805,-795,0,1745601957,12579.479885269997,104.63932958999794,54314.26331280001 2025-04-25,17:25:59.000,115,11131770,-795,0,1745601958,12579.446203719992,104.55474002999836,54314.20741584 2025-04-25,17:26:00.000,115,11131821,-795,0,1745601959,12579.459676339997,104.48424873000477,54314.2982484 2025-04-25,17:26:01.000,115,11131792,-795,0,1745601960,12579.473148960002,104.35736439000175,54314.507862000006 2025-04-25,17:26:02.000,115,11131811,-795,0,1745601961,12579.500094199997,104.2657257000028,54314.3681196 2025-04-25,17:26:03.000,115,11131756,-795,0,1745601962,12579.560720989997,104.17408701000386,54314.340171120006 2025-04-25,17:26:04.000,115,11131752,-795,0,1745601963,12579.648293019993,104.0542518000002,54314.38209384001 2025-04-25,17:26:05.000,115,11131745,-795,0,1745601964,12579.702183499998,103.97671136999998,54314.06068632 2025-04-25,17:26:06.000,115,11131797,-795,0,1745601965,12579.836909699989,103.83572876999824,54314.13754464 2025-04-25,17:26:07.000,115,11131814,-795,0,1745601966,12579.985108519999,103.77228660000401,54314.11658328001 2025-04-25,17:26:08.000,115,11131778,-795,0,1745601967,12580.03899899999,103.71589356000186,54314.053699200005 2025-04-25,17:26:09.000,115,11131814,-795,0,1745601968,12580.18046150999,103.63835313000163,54314.33318400001 2025-04-25,17:26:10.000,115,11131798,-795,0,1745601969,12580.34213294999,103.58900921999884,54314.3681196 2025-04-25,17:26:11.000,115,11131795,-795,0,1745601970,12580.416232359996,103.56786183000077,54314.437990800005 2025-04-25,17:26:12.000,115,11131775,-795,0,1745601971,12580.44991391,103.57491096000012,54314.29126128001 2025-04-25,17:26:13.000,115,11131791,-795,0,1745601972,12580.577903799996,103.66654964999907,54314.20741584 2025-04-25,17:26:14.000,115,11131731,-795,0,1745601973,12580.591376420001,103.68064790999779,54314.2283772 2025-04-25,17:26:15.000,115,11131784,-795,0,1745601974,12580.658739519997,103.75113920999866,54314.33318400001 2025-04-25,17:26:16.000,115,11131773,-795,0,1745601975,12580.692421070002,103.8568761600036,54314.39606808 2025-04-25,17:26:17.000,115,11131821,-795,0,1745601976,12580.638530589997,103.93441659000382,54314.54978472001 2025-04-25,17:26:18.000,115,11131813,-795,0,1745601977,12580.631794280001,104.01195702000405,54314.69651424001 2025-04-25,17:26:19.000,115,11131807,-795,0,1745601978,12580.625057969992,104.11769397000171,54314.80132104 2025-04-25,17:26:20.000,115,11131756,-795,0,1745601979,12580.577903799996,104.23752917999809,54314.7524112 2025-04-25,17:26:21.000,115,11131797,-795,0,1745601980,12580.503804389991,104.39261003999854,54314.59170744 2025-04-25,17:26:22.000,115,11131801,-795,0,1745601981,12580.416232359996,104.49129786000412,54314.42401656 2025-04-25,17:26:23.000,115,11131784,-795,0,1745601982,12580.34886926,104.60408394000115,54314.4729264 2025-04-25,17:26:24.000,115,11131763,-795,0,1745601983,12580.30171508999,104.68162437000137,54314.52882336001 2025-04-25,17:26:25.000,115,11131812,-795,0,1745601984,12580.28824247,104.78736131999904,54314.66157864 2025-04-25,17:26:26.000,115,11131776,-795,0,1745601985,12580.30171508999,104.83670523000183,54314.93407632001 2025-04-25,17:26:27.000,115,11131788,-795,0,1745601986,12580.234351989995,104.9071965300027,54314.87119224 2025-04-25,17:26:28.000,115,11131798,-795,0,1745601987,12580.20740675,104.92834392000077,54314.71747560001 2025-04-25,17:26:29.000,115,11131784,-795,0,1745601988,12580.173725199995,104.99178609000228,54314.79433392001 2025-04-25,17:26:30.000,115,11131786,-795,0,1745601989,12580.214143059995,105.03408086999843,54314.56375896 2025-04-25,17:26:31.000,115,11131764,-795,0,1745601990,12580.26803354,105.02703173999907,54314.54978472001 2025-04-25,17:26:32.000,115,11131792,-795,0,1745601991,12580.28150615999,105.04817913000443,54314.41004232001 2025-04-25,17:26:33.000,115,11131805,-795,0,1745601992,12580.30171508999,105.01998260999972,54314.35414536 2025-04-25,17:26:34.000,115,11131788,-795,0,1745601993,12580.396023429996,104.94949130999885,54314.59869456001 2025-04-25,17:26:35.000,115,11131777,-795,0,1745601994,12580.416232359996,104.91424566000205,54314.68254 2025-04-25,17:26:36.000,115,11131724,-795,0,1745601995,12580.47012284,104.86490174999926,54314.69651424001 2025-04-25,17:26:37.000,115,11131765,-795,0,1745601996,12580.42970498,104.85080349000054,54314.73144984 2025-04-25,17:26:38.000,115,11131802,-795,0,1745601997,12580.463386529991,104.82260697000311,54314.52882336001 2025-04-25,17:26:39.000,115,11131821,-795,0,1745601998,12580.524013319991,104.82260697000311,54314.486900640004 2025-04-25,17:26:40.000,115,11131807,-795,0,1745601999,12580.665475829992,104.80145957999775,54314.64061728 2025-04-25,17:26:41.000,115,11131795,-795,0,1745602000,12580.739575239997,104.80850871000439,54314.69651424001 2025-04-25,17:26:42.000,115,11131775,-795,0,1745602001,12580.732838930002,104.76621393000096,54314.73843696 2025-04-25,17:26:43.000,115,11131754,-795,0,1745602002,12580.753047860002,104.78736131999904,54314.91311496001 2025-04-25,17:26:44.000,115,11131733,-795,0,1745602003,12580.806938339992,104.85080349000054,54314.93407632001 2025-04-25,17:26:45.000,115,11131766,-795,0,1745602004,12580.786729409992,104.87195087999862,54314.91311496001 2025-04-25,17:26:46.000,115,11131782,-795,0,1745602005,12580.800202029997,104.99178609000228,54314.773372560005 2025-04-25,17:26:47.000,115,11131753,-795,0,1745602006,12580.732838930002,105.09047391000058,54314.59869456001 2025-04-25,17:26:48.000,115,11131764,-795,0,1745602007,12580.665475829992,105.17506347000017,54314.6126688 2025-04-25,17:26:49.000,115,11131779,-795,0,1745602008,12580.530749630001,105.33719345999998,54314.66856576001 2025-04-25,17:26:50.000,115,11131814,-795,0,1745602009,12580.584640109992,105.47817606000172,54314.80830816 2025-04-25,17:26:51.000,115,11131790,-795,0,1745602010,12580.503804389991,105.58391300999938,54315.03888312 2025-04-25,17:26:52.000,115,11131712,-795,0,1745602011,12580.36907819,105.70374822000304,54314.88516648001 2025-04-25,17:26:53.000,115,11131738,-795,0,1745602012,12580.32866033,105.78833778000262,54314.98298616001 2025-04-25,17:26:54.000,115,11131768,-795,0,1745602013,12580.26803354,105.93636951000371,54315.00394752001 2025-04-25,17:26:55.000,115,11131782,-795,0,1745602014,12580.20067043999,106.07735210999817,54314.80830816 2025-04-25,17:26:56.000,115,11131804,-795,0,1745602015,12580.16698889,106.17603993000375,54314.85023088 2025-04-25,17:26:57.000,115,11131792,-795,0,1745602016,12580.092889479994,106.26062949000334,54314.75939832 2025-04-25,17:26:58.000,115,11131789,-795,0,1745602017,12580.14004364999,106.28177688000142,54314.74542408001 2025-04-25,17:26:59.000,115,11131784,-795,0,1745602018,12580.133307339995,106.30997339999885,54315.04587024 2025-04-25,17:27:00.000,115,11131731,-795,0,1745602019,12580.14677996,106.31702252999821,54315.08779296 2025-04-25,17:27:01.000,115,11131801,-795,0,1745602020,12580.214143059995,106.34521905000292,54315.00394752001 2025-04-25,17:27:02.000,115,11131793,-795,0,1745602021,12580.28150615999,106.35931731000164,54314.9270892 2025-04-25,17:27:03.000,115,11131782,-795,0,1745602022,12580.42970498,106.4016120899978,54314.70350136 2025-04-25,17:27:04.000,115,11131791,-795,0,1745602023,12580.550958560001,106.41571035000379,54314.73843696 2025-04-25,17:27:05.000,115,11131780,-795,0,1745602024,12580.773256790002,106.38751382999908,54314.892153600005 2025-04-25,17:27:06.000,115,11131765,-795,0,1745602025,12580.928191919993,106.40866122000443,54314.90612784 2025-04-25,17:27:07.000,115,11131789,-795,0,1745602026,12581.029236569993,106.45800512999995,54315.03189600001 2025-04-25,17:27:08.000,115,11131726,-795,0,1745602027,12581.056181809989,106.52144730000146,54315.010934640006 2025-04-25,17:27:09.000,115,11131775,-795,0,1745602028,12581.204380629999,106.55669294999825,54315.14368992 2025-04-25,17:27:10.000,115,11131790,-795,0,1745602029,12581.244798489999,106.62718424999912,54315.29041944001 2025-04-25,17:27:11.000,115,11131783,-795,0,1745602030,12581.244798489999,106.7258720700047,54315.157664160004 2025-04-25,17:27:12.000,115,11131812,-795,0,1745602031,12581.184171699999,106.86685466999916,54315.05285736001 2025-04-25,17:27:13.000,115,11131736,-795,0,1745602032,12581.150490149994,106.90914945000259,54315.0668316 2025-04-25,17:27:14.000,115,11131835,-795,0,1745602033,12581.150490149994,106.97964075000345,54315.14368992 2025-04-25,17:27:15.000,115,11131736,-795,0,1745602034,12580.955137159988,107.0712794400024,54315.05285736001 2025-04-25,17:27:16.000,115,11131702,-795,0,1745602035,12580.894510370003,107.12767248000455,54315.33932928001 2025-04-25,17:27:17.000,115,11131773,-795,0,1745602036,12580.766520479992,107.14881987000263,54315.33234216 2025-04-25,17:27:18.000,115,11131785,-795,0,1745602037,12580.604849039992,107.19816377999814,54315.40920048 2025-04-25,17:27:19.000,115,11131743,-795,0,1745602038,12580.47012284,107.24750769000093,54315.3113808 2025-04-25,17:27:20.000,115,11131749,-795,0,1745602039,12580.274769849995,107.26865507999901,54315.09478008 2025-04-25,17:27:21.000,115,11131796,-795,0,1745602040,12580.18719782,107.24750769000093,54315.18561264 2025-04-25,17:27:22.000,115,11131767,-795,0,1745602041,12580.113098409995,107.24750769000093,54315.17163840001 2025-04-25,17:27:23.000,115,11131774,-795,0,1745602042,12580.03899899999,107.25455682000029,54315.1367028 2025-04-25,17:27:24.000,115,11131714,-795,0,1745602043,12579.991844829994,107.20521291000478,54315.395226240005 2025-04-25,17:27:25.000,115,11131686,-795,0,1745602044,12579.931218039994,107.16291813000134,54315.26945808001 2025-04-25,17:27:26.000,115,11131744,-795,0,1745602045,12579.937954349989,107.14881987000263,54315.29740656001 2025-04-25,17:27:27.000,115,11131778,-795,0,1745602046,12579.890800179994,107.1065250899992,54315.12971568001 2025-04-25,17:27:28.000,115,11131801,-795,0,1745602047,12579.931218039994,107.14177074000327,54314.941063440005 2025-04-25,17:27:29.000,115,11131775,-795,0,1745602048,12580.03899899999,107.08537770000112,54315.01792176 2025-04-25,17:27:30.000,115,11131761,-795,0,1745602049,12580.133307339995,107.09242683000048,54315.08080584001 2025-04-25,17:27:31.000,115,11131806,-795,0,1745602050,12580.26803354,107.12767248000455,54314.96901192 2025-04-25,17:27:32.000,115,11131691,-795,0,1745602051,12580.294978779995,107.14177074000327,54314.941063440005 2025-04-25,17:27:33.000,115,11131775,-795,0,1745602052,12580.40275973999,107.17701639000006,54315.059844480005 2025-04-25,17:27:34.000,115,11131753,-795,0,1745602053,12580.564431179992,107.19111464999878,54315.01792176 2025-04-25,17:27:35.000,115,11131770,-795,0,1745602054,12580.773256790002,107.19111464999878,54315.16465128 2025-04-25,17:27:36.000,115,11131811,-795,0,1745602055,12580.914719300003,107.2193111700035,54315.010934640006 2025-04-25,17:27:37.000,115,11131760,-795,0,1745602056,12581.022500259998,107.20521291000478,54314.87817936 2025-04-25,17:27:38.000,115,11131770,-795,0,1745602057,12581.049445499993,107.2193111700035,54314.82926952 2025-04-25,17:27:39.000,115,11131747,-795,0,1745602058,12581.029236569993,107.3532446399986,54314.87817936 2025-04-25,17:27:40.000,115,11131761,-795,0,1745602059,12580.982082399998,107.46603072000289,54314.822282400004 2025-04-25,17:27:41.000,115,11131724,-795,0,1745602060,12581.035972879989,107.59996418999799,54315.15067704001 2025-04-25,17:27:42.000,115,11131746,-795,0,1745602061,12581.062918119998,107.76914331000444,54315.07381872 2025-04-25,17:27:43.000,115,11131723,-795,0,1745602062,12581.083127049998,107.80438896000123,54315.15067704001 2025-04-25,17:27:44.000,115,11131782,-795,0,1745602063,12581.049445499993,107.92422417000489,54315.05285736001 2025-04-25,17:27:45.000,115,11131796,-795,0,1745602064,12581.103335979999,108.00176459999784,54315.00394752001 2025-04-25,17:27:46.000,115,11131801,-795,0,1745602065,12581.089863359994,108.04405938000127,54315.059844480005 2025-04-25,17:27:47.000,115,11131795,-795,0,1745602066,12581.042709189998,108.10750155000278,54315.0668316 2025-04-25,17:27:48.000,115,11131695,-795,0,1745602067,12581.022500259998,108.11455068000214,54315.08080584001 2025-04-25,17:27:49.000,115,11131801,-795,0,1745602068,12580.948400849993,108.1568454599983,54315.21356112 2025-04-25,17:27:50.000,115,11131756,-795,0,1745602069,12580.726102619992,108.17094372000429,54315.24849672001 2025-04-25,17:27:51.000,115,11131778,-795,0,1745602070,12580.820410959997,108.17799285000365,54315.26945808001 2025-04-25,17:27:52.000,115,11131815,-795,0,1745602071,12580.806938339992,108.14979632999894,54315.16465128 2025-04-25,17:27:53.000,115,11131746,-795,0,1745602072,12580.820410959997,108.16389458999765,54315.00394752001 2025-04-25,17:27:54.000,115,11131800,-795,0,1745602073,12580.840619889997,108.11455068000214,54315.00394752001 2025-04-25,17:27:55.000,115,11131767,-795,0,1745602074,12580.894510370003,108.12864894000086,54315.03888312 2025-04-25,17:27:56.000,115,11131712,-795,0,1745602075,12580.934928229988,108.11455068000214,54314.97599904 2025-04-25,17:27:57.000,115,11131741,-795,0,1745602076,12580.928191919993,108.14979632999894,54315.08080584001 2025-04-25,17:27:58.000,115,11131755,-795,0,1745602077,12580.934928229988,108.16389458999765,54315.12272856001 2025-04-25,17:27:59.000,115,11131804,-795,0,1745602078,12581.015763949988,108.20618937000108,54315.1367028 2025-04-25,17:28:00.000,115,11131806,-795,0,1745602079,12581.096599669989,108.24848415000451,54315.22054824001 2025-04-25,17:28:01.000,115,11131748,-795,0,1745602080,12581.204380629999,108.37536849000026,54315.17163840001 2025-04-25,17:28:02.000,115,11131734,-795,0,1745602081,12581.035972879989,108.43881066000176,54314.71747560001 2025-04-25,17:28:03.000,115,11131755,-795,0,1745602082,12581.157226459989,108.50930196000263,54314.97599904 2025-04-25,17:28:04.000,115,11131736,-795,0,1745602083,12581.17743538999,108.63618629999837,54315.04587024 2025-04-25,17:28:05.000,115,11131817,-795,0,1745602084,12581.143753839999,108.7137267299986,54315.09478008 2025-04-25,17:28:06.000,115,11131717,-795,0,1745602085,12581.035972879989,108.80536542000482,54315.26247096 2025-04-25,17:28:07.000,115,11131759,-795,0,1745602086,12581.009027639993,108.88290584999777,54315.26945808001 2025-04-25,17:28:08.000,115,11131761,-795,0,1745602087,12580.894510370003,108.99569193000207,54315.26945808001 2025-04-25,17:28:09.000,115,11131803,-795,0,1745602088,12580.901246679998,108.98864280000271,54315.41618760001 2025-04-25,17:28:10.000,115,11131778,-795,0,1745602089,12580.793465720002,109.05208497000422,54315.178625520006 2025-04-25,17:28:11.000,115,11131761,-795,0,1745602090,12580.739575239997,109.04503584000486,54315.178625520006 2025-04-25,17:28:12.000,115,11131734,-795,0,1745602091,12580.611585350001,109.03798670999822,54315.08080584001 2025-04-25,17:28:13.000,115,11131734,-795,0,1745602092,12580.618321659997,108.96749541000463,54315.02490888 2025-04-25,17:28:14.000,115,11131795,-795,0,1745602093,12580.571167490001,108.85470933000033,54315.24849672001 2025-04-25,17:28:15.000,115,11131789,-795,0,1745602094,12580.631794280001,108.78421802999947,54315.35330352 2025-04-25,17:28:16.000,115,11131803,-795,0,1745602095,12580.645266899992,108.70667759999924,54315.36029064 2025-04-25,17:28:17.000,115,11131784,-795,0,1745602096,12580.652003210002,108.58684239000286,54315.325355040004 2025-04-25,17:28:18.000,115,11131786,-795,0,1745602097,12580.665475829992,108.52340022000135,54315.07381872 2025-04-25,17:28:19.000,115,11131824,-795,0,1745602098,12580.786729409992,108.40356500999769,54315.14368992 2025-04-25,17:28:20.000,115,11131787,-795,0,1745602099,12580.820410959997,108.3330737100041,54315.108754320005 2025-04-25,17:28:21.000,115,11131788,-795,0,1745602100,12580.934928229988,108.24143501999788,54315.0668316 2025-04-25,17:28:22.000,115,11131781,-795,0,1745602101,12580.941664539998,108.23438588999852,54315.04587024 2025-04-25,17:28:23.000,115,11131778,-795,0,1745602102,12581.029236569993,108.1568454599983,54315.18561264 2025-04-25,17:28:24.000,115,11131798,-795,0,1745602103,12581.150490149994,108.16389458999765,54315.18561264 2025-04-25,17:28:25.000,115,11131759,-795,0,1745602104,12581.291952659994,108.12864894000086,54315.18561264 2025-04-25,17:28:26.000,115,11131786,-795,0,1745602105,12581.372788379995,108.20618937000108,54315.08080584001 2025-04-25,17:28:27.000,115,11131776,-795,0,1745602106,12581.494041959995,108.25553328000387,54315.08779296 2025-04-25,17:28:28.000,115,11131726,-795,0,1745602107,12581.48730565,108.32602458000474,54314.97599904 2025-04-25,17:28:29.000,115,11131710,-795,0,1745602108,12581.56814137,108.38946674999897,54315.08080584001 2025-04-25,17:28:30.000,115,11131781,-795,0,1745602109,12581.60855923,108.45290892000048,54315.108754320005 2025-04-25,17:28:31.000,115,11131773,-795,0,1745602110,12581.662449709991,108.53044935000071,54315.395226240005 2025-04-25,17:28:32.000,115,11131756,-795,0,1745602111,12581.662449709991,108.62913716999901,54315.325355040004 2025-04-25,17:28:33.000,115,11131794,-795,0,1745602112,12581.68939495,108.72077585999796,54315.381252 2025-04-25,17:28:34.000,115,11131797,-795,0,1745602113,12581.702867569991,108.80536542000482,54315.444136080005 2025-04-25,17:28:35.000,115,11131724,-795,0,1745602114,12581.776966979996,108.84766020000097,54315.24849672001 2025-04-25,17:28:36.000,115,11131685,-795,0,1745602115,12581.709603880001,108.91110237000248,54315.26247096 2025-04-25,17:28:37.000,115,11131765,-795,0,1745602116,12581.662449709991,108.91110237000248,54315.14368992 2025-04-25,17:28:38.000,115,11131759,-795,0,1745602117,12581.595086609996,108.95339714999864,54315.12272856001 2025-04-25,17:28:39.000,115,11131793,-795,0,1745602118,12581.494041959995,108.91110237000248,54315.40221336 2025-04-25,17:28:40.000,115,11131758,-795,0,1745602119,12581.52772351,108.91815150000184,54315.5209944 2025-04-25,17:28:41.000,115,11131742,-795,0,1745602120,12581.494041959995,108.81946368000354,54315.53496864001 2025-04-25,17:28:42.000,115,11131775,-795,0,1745602121,12581.37952468999,108.76307064000139,54315.43016184 2025-04-25,17:28:43.000,115,11131761,-795,0,1745602122,12581.39973361999,108.72077585999796,54315.22054824001 2025-04-25,17:28:44.000,115,11131714,-795,0,1745602123,12581.31889789999,108.65028456000437,54315.26247096 2025-04-25,17:28:45.000,115,11131778,-795,0,1745602124,12581.27848003999,108.55159673999879,54315.26945808001 2025-04-25,17:28:46.000,115,11131822,-795,0,1745602125,12581.251534799994,108.44585979000112,54315.227535360005 2025-04-25,17:28:47.000,115,11131763,-795,0,1745602126,12581.123544909999,108.28372980000131,54315.23452248 2025-04-25,17:28:48.000,115,11131746,-795,0,1745602127,12581.123544909999,108.22733675999916,54315.4511232 2025-04-25,17:28:49.000,115,11131782,-795,0,1745602128,12581.184171699999,108.10750155000278,54315.5908656 2025-04-25,17:28:50.000,115,11131787,-795,0,1745602129,12581.17743538999,108.01586286000384,54315.58387848001 2025-04-25,17:28:51.000,115,11131793,-795,0,1745602130,12581.049445499993,107.94537156000297,54315.42317472 2025-04-25,17:28:52.000,115,11131782,-795,0,1745602131,12581.015763949988,107.85373287000402,54315.01792176 2025-04-25,17:28:53.000,115,11131779,-795,0,1745602132,12581.089863359994,107.83963460999803,54315.19259976 2025-04-25,17:28:54.000,115,11131781,-795,0,1745602133,12581.022500259998,107.83258547999867,54315.19958688001 2025-04-25,17:28:55.000,115,11131793,-795,0,1745602134,12581.069654429994,107.74094678999973,54315.26247096 2025-04-25,17:28:56.000,115,11131832,-795,0,1745602135,12581.110072289994,107.78324157000316,54315.60483984001 2025-04-25,17:28:57.000,115,11131762,-795,0,1745602136,12581.19764431999,107.74094678999973,54315.63977544 2025-04-25,17:28:58.000,115,11131769,-795,0,1745602137,12581.19764431999,107.75504504999844,54315.63278832001 2025-04-25,17:28:59.000,115,11131747,-795,0,1745602138,12581.31889789999,107.81143809000059,54315.70265952001 2025-04-25,17:29:00.000,115,11131752,-795,0,1745602139,12581.29868896999,107.9101259099989,54315.33932928001 2025-04-25,17:29:01.000,115,11131762,-795,0,1745602140,12581.453624099995,107.93127330000425,54315.45811032001 2025-04-25,17:29:02.000,115,11131787,-795,0,1745602141,12581.41994254999,108.03701025000191,54315.381252 2025-04-25,17:29:03.000,115,11131759,-795,0,1745602142,12581.514250889995,108.10750155000278,54315.38823912001 2025-04-25,17:29:04.000,115,11131773,-795,0,1745602143,12581.54119612999,108.185041980003,54315.59785272 2025-04-25,17:29:05.000,115,11131766,-795,0,1745602144,12581.675922329996,108.3189754499981,54315.681698160006 2025-04-25,17:29:06.000,115,11131777,-795,0,1745602145,12581.716340189996,108.4670071799992,54315.67471104001 2025-04-25,17:29:07.000,115,11131762,-795,0,1745602146,12581.837593769997,108.56569500000478,54315.80746632 2025-04-25,17:29:08.000,115,11131738,-795,0,1745602147,12581.776966979996,108.72077585999796,54315.43714896001 2025-04-25,17:29:09.000,115,11131756,-795,0,1745602148,12581.830857460001,108.79126715999882,54315.43016184 2025-04-25,17:29:10.000,115,11131730,-795,0,1745602149,12581.797175909996,108.88290584999777,54315.47208456 2025-04-25,17:29:11.000,115,11131758,-795,0,1745602150,12581.844330079992,108.98159367000335,54315.562917120005 2025-04-25,17:29:12.000,115,11131810,-795,0,1745602151,12581.736549119996,109.08733062000101,54315.54195576 2025-04-25,17:29:13.000,115,11131801,-795,0,1745602152,12581.750021740001,109.15077279000252,54315.70265952001 2025-04-25,17:29:14.000,115,11131738,-795,0,1745602153,12581.763494359991,109.18601843999932,54315.73759512 2025-04-25,17:29:15.000,115,11131777,-795,0,1745602154,12581.743285429991,109.2706079999989,54315.849389040006 2025-04-25,17:29:16.000,115,11131699,-795,0,1745602155,12581.682658639991,109.35519755999849,54315.59785272 2025-04-25,17:29:17.000,115,11131758,-795,0,1745602156,12581.662449709991,109.27765712999826,54315.45811032001 2025-04-25,17:29:18.000,115,11131816,-795,0,1745602157,12581.595086609996,109.30585365000297,54315.33932928001 2025-04-25,17:29:19.000,115,11131776,-795,0,1745602158,12581.595086609996,109.30585365000297,54315.36029064 2025-04-25,17:29:20.000,115,11131811,-795,0,1745602159,12581.574877679996,109.29175539000425,54315.47208456 2025-04-25,17:29:21.000,115,11131740,-795,0,1745602160,12581.615295539996,109.22126409000339,54315.63278832001 2025-04-25,17:29:22.000,115,11131736,-795,0,1745602161,12581.595086609996,109.16487105000124,54315.65374968001 2025-04-25,17:29:23.000,115,11131742,-795,0,1745602162,12581.62876816,109.14372366000316,54315.5908656 2025-04-25,17:29:24.000,115,11131715,-795,0,1745602163,12581.675922329996,109.10142887999973,54315.63278832001 2025-04-25,17:29:25.000,115,11131806,-795,0,1745602164,12581.723076499991,109.05913410000358,54315.35330352 2025-04-25,17:29:26.000,115,11131794,-795,0,1745602165,12581.743285429991,108.97454454000399,54315.395226240005 2025-04-25,17:29:27.000,115,11131740,-795,0,1745602166,12581.803912219992,108.89700411000376,54315.40221336 2025-04-25,17:29:28.000,115,11131790,-795,0,1745602167,12581.776966979996,108.86880758999905,54315.33932928001 2025-04-25,17:29:29.000,115,11131772,-795,0,1745602168,12581.844330079992,108.78421802999947,54315.52798152 2025-04-25,17:29:30.000,115,11131806,-795,0,1745602169,12581.891484250002,108.76307064000139,54315.681698160006 2025-04-25,17:29:31.000,115,11131766,-795,0,1745602170,12581.992528900002,108.7771689000001,54315.67471104001 2025-04-25,17:29:32.000,115,11131773,-795,0,1745602171,12581.945374729992,108.69257934000052,54315.562917120005 2025-04-25,17:29:33.000,115,11131795,-795,0,1745602172,12582.053155690002,108.69257934000052,54315.30439368 2025-04-25,17:29:34.000,115,11131724,-795,0,1745602173,12582.046419379993,108.67143195000244,54315.3113808 2025-04-25,17:29:35.000,115,11131788,-795,0,1745602174,12582.133991410003,108.65733369000372,54315.33932928001 2025-04-25,17:29:36.000,115,11131777,-795,0,1745602175,12582.080100929998,108.72077585999796,54315.41618760001 2025-04-25,17:29:37.000,115,11131755,-795,0,1745602176,12582.140727719998,108.67143195000244,54315.46509744001 2025-04-25,17:29:38.000,115,11131769,-795,0,1745602177,12582.120518789998,108.70667759999924,54315.66772392 2025-04-25,17:29:39.000,115,11131772,-795,0,1745602178,12582.221563439998,108.74192325000331,54315.82144056001 2025-04-25,17:29:40.000,115,11131795,-795,0,1745602179,12582.181145579998,108.78421802999947,54315.75156936001 2025-04-25,17:29:41.000,115,11131746,-795,0,1745602180,12582.208090819993,108.83356194000226,54315.55593000001 2025-04-25,17:29:42.000,115,11131787,-795,0,1745602181,12582.140727719998,108.8265128100029,54315.42317472 2025-04-25,17:29:43.000,115,11131793,-795,0,1745602182,12582.160936649998,108.81946368000354,54315.40920048 2025-04-25,17:29:44.000,115,11131773,-795,0,1745602183,12582.147464029993,108.85470933000033,54315.50003304 2025-04-25,17:29:45.000,115,11131790,-795,0,1745602184,12582.201354509998,108.91110237000248,54315.62580120001 2025-04-25,17:29:46.000,115,11131792,-795,0,1745602185,12582.214827129988,108.81946368000354,54315.898298880005 2025-04-25,17:29:47.000,115,11131774,-795,0,1745602186,12582.221563439998,108.8265128100029,54315.88432464 2025-04-25,17:29:48.000,115,11131763,-795,0,1745602187,12582.113782480003,108.79831628999818,54315.75156936001 2025-04-25,17:29:49.000,115,11131785,-795,0,1745602188,12582.140727719998,108.75602151000203,54315.75156936001 2025-04-25,17:29:50.000,115,11131783,-795,0,1745602189,12582.160936649998,108.7771689000001,54315.56990424 2025-04-25,17:29:51.000,115,11131825,-795,0,1745602190,12582.214827129988,108.68553021000116,54315.54195576 2025-04-25,17:29:52.000,115,11131794,-795,0,1745602191,12582.133991410003,108.65028456000437,54315.47907168 2025-04-25,17:29:53.000,115,11131729,-795,0,1745602192,12582.107046169993,108.62208803999965,54315.395226240005 2025-04-25,17:29:54.000,115,11131759,-795,0,1745602193,12582.214827129988,108.53044935000071,54315.7655436 2025-04-25,17:29:55.000,115,11131756,-795,0,1745602194,12582.228299749993,108.44585979000112,54315.828427680004 2025-04-25,17:29:56.000,115,11131734,-795,0,1745602195,12582.255244989989,108.3683193600009,54315.79349208001 2025-04-25,17:29:57.000,115,11131805,-795,0,1745602196,12582.282190229998,108.29077893000067,54315.75156936001 2025-04-25,17:29:58.000,115,11131740,-795,0,1745602197,12582.275453919989,108.25553328000387,54315.43714896001 2025-04-25,17:29:59.000,115,11131735,-795,0,1745602198,12582.302399159998,108.23438588999852,54315.30439368 2025-04-25,17:30:00.000,115,11131748,-795,0,1745602199,12582.342817019999,108.19209111000237,54315.46509744001 2025-04-25,17:30:01.000,115,11131782,-795,0,1745602200,12582.403443809999,108.17799285000365,54315.55593000001 2025-04-25,17:30:02.000,115,11131782,-795,0,1745602201,12582.39670749999,108.16389458999765,54315.444136080005 2025-04-25,17:30:03.000,115,11131786,-795,0,1745602202,12582.450597979994,108.14979632999894,54315.70964664 2025-04-25,17:30:04.000,115,11131780,-795,0,1745602203,12582.531433699995,108.13569807000022,54315.74458224 2025-04-25,17:30:05.000,115,11131779,-795,0,1745602204,12582.54490632,108.17799285000365,54315.730608000005 2025-04-25,17:30:06.000,115,11131730,-795,0,1745602205,12582.56511525,108.24848415000451,54315.73759512 2025-04-25,17:30:07.000,115,11131774,-795,0,1745602206,12582.52469739,108.31192631999875,54315.562917120005 2025-04-25,17:30:08.000,115,11131803,-795,0,1745602207,12582.51796107999,108.35422110000218,54315.55593000001 2025-04-25,17:30:09.000,115,11131771,-795,0,1745602208,12582.551642629995,108.37536849000026,54315.68868528 2025-04-25,17:30:10.000,115,11131782,-795,0,1745602209,12582.52469739,108.45290892000048,54315.72362088001 2025-04-25,17:30:11.000,115,11131789,-795,0,1745602210,12582.52469739,108.49520370000391,54315.91926024001 2025-04-25,17:30:12.000,115,11131740,-795,0,1745602211,12582.342817019999,108.51635109000199,54315.68868528 2025-04-25,17:30:13.000,115,11131788,-795,0,1745602212,12582.302399159998,108.55864586999814,54315.80047920001 2025-04-25,17:30:14.000,115,11131746,-795,0,1745602213,12582.241772369998,108.57274413000414,54315.87035040001 2025-04-25,17:30:15.000,115,11131786,-795,0,1745602214,12582.248508679993,108.55159673999879,54315.70265952001 2025-04-25,17:30:16.000,115,11131782,-795,0,1745602215,12582.181145579998,108.52340022000135,54315.74458224 2025-04-25,17:30:17.000,115,11131788,-795,0,1745602216,12582.154200339988,108.47405630999856,54315.660736800004 2025-04-25,17:30:18.000,115,11131813,-795,0,1745602217,12582.120518789998,108.41061414000433,54315.68868528 2025-04-25,17:30:19.000,115,11131795,-795,0,1745602218,12582.154200339988,108.31192631999875,54315.91926024001 2025-04-25,17:30:20.000,115,11131769,-795,0,1745602219,12582.133991410003,108.19914024000173,54315.9751572 2025-04-25,17:30:21.000,115,11131772,-795,0,1745602220,12582.127255099993,108.07930502999807,54315.82144056001 2025-04-25,17:30:22.000,115,11131774,-795,0,1745602221,12582.133991410003,107.95242069000233,54315.7655436 2025-04-25,17:30:23.000,115,11131804,-795,0,1745602222,12582.201354509998,107.85373287000402,54315.55593000001 2025-04-25,17:30:24.000,115,11131781,-795,0,1745602223,12582.329344399994,107.69865201000357,54315.52798152 2025-04-25,17:30:25.000,115,11131789,-795,0,1745602224,12582.443861669999,107.57881679999991,54315.5908656 2025-04-25,17:30:26.000,115,11131786,-795,0,1745602225,12582.551642629995,107.44488333000481,54315.54894288 2025-04-25,17:30:27.000,115,11131778,-795,0,1745602226,12582.672896209995,107.34619550999923,54315.57689136 2025-04-25,17:30:28.000,115,11131744,-795,0,1745602227,12582.80762241,107.19111464999878,54315.7655436 2025-04-25,17:30:29.000,115,11131791,-795,0,1745602228,12582.861512889991,107.17701639000006,54315.61881408 2025-04-25,17:30:30.000,115,11131790,-795,0,1745602229,12582.969293850001,107.11357421999855,54315.58387848001 2025-04-25,17:30:31.000,115,11131767,-795,0,1745602230,12583.130965290002,107.12062334999791,54315.562917120005 2025-04-25,17:30:32.000,115,11131764,-795,0,1745602231,12583.252218870002,107.08537770000112,54315.35330352 2025-04-25,17:30:33.000,115,11131805,-795,0,1745602232,12583.272427800002,107.11357421999855,54315.40221336 2025-04-25,17:30:34.000,115,11131778,-795,0,1745602233,12583.407153999993,107.08537770000112,54315.444136080005 2025-04-25,17:30:35.000,115,11131784,-795,0,1745602234,12583.440835549998,107.14881987000263,54315.38823912001 2025-04-25,17:30:36.000,115,11131757,-795,0,1745602235,12583.501462339998,107.12062334999791,54315.660736800004 2025-04-25,17:30:37.000,115,11131794,-795,0,1745602236,12583.494726029989,107.18406551999942,54315.66772392 2025-04-25,17:30:38.000,115,11131785,-795,0,1745602237,12583.508198649994,107.19816377999814,54315.71663376 2025-04-25,17:30:39.000,115,11131759,-795,0,1745602238,12583.427362929993,107.19111464999878,54315.63977544 2025-04-25,17:30:40.000,115,11131795,-795,0,1745602239,12583.447571859993,107.2193111700035,54315.40221336 2025-04-25,17:30:41.000,115,11131805,-795,0,1745602240,12583.494726029989,107.22636030000285,54315.50702016001 2025-04-25,17:30:42.000,115,11131756,-795,0,1745602241,12583.454308169989,107.14881987000263,54315.395226240005 2025-04-25,17:30:43.000,115,11131776,-795,0,1745602242,12583.461044479998,107.15586900000199,54315.43016184 2025-04-25,17:30:44.000,115,11131718,-795,0,1745602243,12583.474517099989,107.07832857000176,54315.64676256 2025-04-25,17:30:45.000,115,11131787,-795,0,1745602244,12583.447571859993,107.03603378999833,54315.66772392 2025-04-25,17:30:46.000,115,11131791,-795,0,1745602245,12583.521671269998,106.9584933599981,54315.681698160006 2025-04-25,17:30:47.000,115,11131764,-795,0,1745602246,12583.508198649994,106.90210032000323,54315.55593000001 2025-04-25,17:30:48.000,115,11131738,-795,0,1745602247,12583.528407579994,106.8598055399998,54315.24849672001 2025-04-25,17:30:49.000,115,11131767,-755,0,1745602248,12583.67660639999,106.74701946000278,54315.43714896001 2025-04-25,17:30:50.000,115,11131759,-795,0,1745602249,12583.73723318999,106.65538077000383,54315.395226240005 2025-04-25,17:30:51.000,115,11131751,-795,0,1745602250,12583.811332599995,106.60603686000104,54315.42317472 2025-04-25,17:30:52.000,115,11131717,-795,0,1745602251,12583.72376057,106.50734904000274,54315.24849672001 2025-04-25,17:30:53.000,115,11131789,-795,0,1745602252,12583.79785997999,106.47915251999802,54315.50003304 2025-04-25,17:30:54.000,115,11131785,-795,0,1745602253,12583.81806890999,106.33816992000357,54315.43714896001 2025-04-25,17:30:55.000,115,11131818,-795,0,1745602254,12583.952795109995,106.30997339999885,54315.60483984001 2025-04-25,17:30:56.000,115,11131775,-795,0,1745602255,12584.04710345,106.26062949000334,54315.50702016001 2025-04-25,17:30:57.000,115,11131747,-795,0,1745602256,12584.060576069991,106.23948209999799,54315.33932928001 2025-04-25,17:30:58.000,115,11131743,-795,0,1745602257,12584.10773024,106.16194166999776,54315.36029064 2025-04-25,17:30:59.000,115,11131779,-795,0,1745602258,12584.12793917,106.12669602000096,54315.31836792001 2025-04-25,17:31:00.000,115,11131770,-795,0,1745602259,12584.10773024,106.08440124000481,54315.2415096 2025-04-25,17:31:01.000,115,11131729,-795,0,1745602260,12584.215511199996,106.09145037000417,54315.6956724 2025-04-25,17:31:02.000,115,11131762,-795,0,1745602261,12584.222247509992,106.06325384999946,54315.57689136 2025-04-25,17:31:03.000,115,11131777,-795,0,1745602262,12584.276137989997,106.06325384999946,54315.56990424 2025-04-25,17:31:04.000,115,11131772,-795,0,1745602263,12584.309819540002,106.07735210999817,54315.65374968001 2025-04-25,17:31:05.000,115,11131771,-795,0,1745602264,12584.464754669993,106.06325384999946,54315.59785272 2025-04-25,17:31:06.000,115,11131799,-795,0,1745602265,12584.545590389993,106.06325384999946,54315.60483984001 2025-04-25,17:31:07.000,115,11131809,-795,0,1745602266,12584.612953489988,106.1548925399984,54315.6956724 2025-04-25,17:31:08.000,115,11131740,-795,0,1745602267,12584.592744559988,106.14079427999968,54315.57689136 2025-04-25,17:31:09.000,115,11131710,-795,0,1745602268,12584.639898729998,106.14784340999904,54315.84240192001 2025-04-25,17:31:10.000,115,11131789,-795,0,1745602269,12584.666843969993,106.21833470999991,54315.91926024001 2025-04-25,17:31:11.000,115,11131798,-795,0,1745602270,12584.734207069989,106.21833470999991,54315.91227312 2025-04-25,17:31:12.000,115,11131788,-795,0,1745602271,12584.754415999989,106.23243296999863,54315.89131176001 2025-04-25,17:31:13.000,115,11131793,-795,0,1745602272,12584.747679689994,106.29587514000013,54315.70964664 2025-04-25,17:31:14.000,115,11131766,-795,0,1745602273,12584.808306479994,106.30997339999885,54315.71663376 2025-04-25,17:31:15.000,115,11131806,-795,0,1745602274,12584.81504278999,106.366366440001,54315.86336328 2025-04-25,17:31:16.000,115,11131770,-795,0,1745602275,12584.83525171999,106.33816992000357,54315.81445344 2025-04-25,17:31:17.000,115,11131776,-795,0,1745602276,12584.81504278999,106.31702252999821,54315.82144056001 2025-04-25,17:31:18.000,115,11131801,-795,0,1745602277,12584.713998139989,106.26062949000334,54315.91926024001 2025-04-25,17:31:19.000,115,11131757,-795,0,1745602278,12584.727470759994,106.23243296999863,54316.00310568 2025-04-25,17:31:20.000,115,11131768,-795,0,1745602279,12584.767888619994,106.1548925399984,54316.14284808 2025-04-25,17:31:21.000,115,11131755,-795,0,1745602280,12584.774624929989,106.14784340999904,54316.03105416 2025-04-25,17:31:22.000,115,11131778,-795,0,1745602281,12584.734207069989,106.06325384999946,54315.828427680004 2025-04-25,17:31:23.000,115,11131766,-795,0,1745602282,12584.767888619994,105.98571341999923,54315.828427680004 2025-04-25,17:31:24.000,115,11131748,-795,0,1745602283,12584.774624929989,105.89407473000028,54315.80047920001 2025-04-25,17:31:25.000,115,11131696,-795,0,1745602284,12584.841988029999,105.7742395200039,54315.78650496 2025-04-25,17:31:26.000,115,11131772,-795,0,1745602285,12584.89587850999,105.70374822000304,54316.0450284 2025-04-25,17:31:27.000,115,11131778,-795,0,1745602286,12584.94303268,105.60506040000473,54316.079964 2025-04-25,17:31:28.000,115,11131787,-795,0,1745602287,12585.00365947,105.54161823000322,54315.98913144001 2025-04-25,17:31:29.000,115,11131803,-795,0,1745602288,12585.12491305,105.49932344999979,54316.05201552 2025-04-25,17:31:30.000,115,11131734,-795,0,1745602289,12585.24616663,105.44997954000428,54315.905286 2025-04-25,17:31:31.000,115,11131778,-795,0,1745602290,12585.313529729996,105.44997954000428,54315.91926024001 2025-04-25,17:31:32.000,115,11131696,-795,0,1745602291,12585.313529729996,105.42883214999893,54315.74458224 2025-04-25,17:31:33.000,115,11131781,-795,0,1745602292,12585.407838070001,105.40063563000149,54315.84240192001 2025-04-25,17:31:34.000,115,11131762,-795,0,1745602293,12585.461728549992,105.40768476000085,54315.95419584 2025-04-25,17:31:35.000,115,11131767,-795,0,1745602294,12585.542564269992,105.38653737000277,54316.14284808 2025-04-25,17:31:36.000,115,11131801,-795,0,1745602295,12585.650345230002,105.37948824000341,54316.233680640005 2025-04-25,17:31:37.000,115,11131762,-795,0,1745602296,12585.636872609997,105.39358650000213,54316.15682232001 2025-04-25,17:31:38.000,115,11131751,-795,0,1745602297,12585.677290469997,105.40063563000149,54316.10092536 2025-04-25,17:31:39.000,115,11131755,-795,0,1745602298,12585.751389880003,105.45702867000364,54316.02406704 2025-04-25,17:31:40.000,115,11131730,-795,0,1745602299,12585.744653569993,105.42178301999957,54316.17079656 2025-04-25,17:31:41.000,115,11131742,-795,0,1745602300,12585.791807739988,105.47112693000236,54316.184770800006 2025-04-25,17:31:42.000,115,11131789,-795,0,1745602301,12585.771598810003,105.44293040999764,54316.05201552 2025-04-25,17:31:43.000,115,11131803,-795,0,1745602302,12585.751389880003,105.47112693000236,54316.352461680006 2025-04-25,17:31:44.000,115,11131756,-795,0,1745602303,12585.737917259998,105.47817606000172,54316.37342304001 2025-04-25,17:31:45.000,115,11131775,-795,0,1745602304,12585.771598810003,105.49932344999979,54316.54810104 2025-04-25,17:31:46.000,115,11131756,-795,0,1745602305,12585.731180950002,105.52047083999787,54316.57604952 2025-04-25,17:31:47.000,115,11131748,-795,0,1745602306,12585.758126189998,105.57686388000002,54316.42932 2025-04-25,17:31:48.000,115,11131770,-795,0,1745602307,12585.663817849992,105.62620779000281,54316.29656472001 2025-04-25,17:31:49.000,115,11131781,-795,0,1745602308,12585.670554160002,105.64030605000153,54316.2895776 2025-04-25,17:31:50.000,115,11131758,-795,0,1745602309,12585.609927370002,105.71784648000175,54316.37342304001 2025-04-25,17:31:51.000,115,11131765,-795,0,1745602310,12585.596454749997,105.76719039000454,54316.61098512001 2025-04-25,17:31:52.000,115,11131816,-795,0,1745602311,12585.535827959997,105.85882908000349,54316.59002376001 2025-04-25,17:31:53.000,115,11131787,-795,0,1745602312,12585.448255930001,105.92227124999772,54316.58303664 2025-04-25,17:31:54.000,115,11131798,-795,0,1745602313,12585.468464860001,105.94341864000307,54316.65290784 2025-04-25,17:31:55.000,115,11131745,-795,0,1745602314,12585.320266039991,106.02800820000266,54316.331500320004 2025-04-25,17:31:56.000,115,11131785,-795,0,1745602315,12585.360683899991,106.00686081000458,54316.48521696 2025-04-25,17:31:57.000,115,11131779,-795,0,1745602316,12585.28658449,106.0562047200001,54316.45726848 2025-04-25,17:31:58.000,115,11131791,-795,0,1745602317,12585.21922138999,106.0209590700033,54316.450281360005 2025-04-25,17:31:59.000,115,11131800,-795,0,1745602318,12585.13838566999,106.04915559000074,54316.45726848 2025-04-25,17:32:00.000,115,11131818,-795,0,1745602319,12585.030604709995,106.03505733000202,54316.569062400005 2025-04-25,17:32:01.000,115,11131815,-795,0,1745602320,12585.04407733,105.97161516000051,54316.61098512001 2025-04-25,17:32:02.000,115,11131789,-795,0,1745602321,12585.030604709995,105.908172989999,54316.569062400005 2025-04-25,17:32:03.000,115,11131787,-795,0,1745602322,12585.010395779995,105.83768168999813,54316.47124272001 2025-04-25,17:32:04.000,115,11131805,-795,0,1745602323,12585.071022569995,105.78128865000326,54316.38041016 2025-04-25,17:32:05.000,115,11131756,-795,0,1745602324,12585.11817673999,105.73899386999983,54316.33848744 2025-04-25,17:32:06.000,115,11131776,-795,0,1745602325,12585.15859459999,105.6614534399996,54316.41534576 2025-04-25,17:32:07.000,115,11131762,-795,0,1745602326,12585.2259577,105.62620779000281,54316.2895776 2025-04-25,17:32:08.000,115,11131761,-795,0,1745602327,12585.28658449,105.56981475000066,54316.58303664 2025-04-25,17:32:09.000,115,11131771,-795,0,1745602328,12585.380892829991,105.54161823000322,54316.62495936 2025-04-25,17:32:10.000,115,11131781,-795,0,1745602329,12585.529091650002,105.49932344999979,54316.77867600001 2025-04-25,17:32:11.000,115,11131787,-795,0,1745602330,12585.609927370002,105.52047083999787,54316.799637359996 2025-04-25,17:32:12.000,115,11131758,-795,0,1745602331,12585.650345230002,105.51342170999851,54316.499191200004 2025-04-25,17:32:13.000,115,11131784,-795,0,1745602332,12585.704235709993,105.62620779000281,54316.47822984 2025-04-25,17:32:14.000,115,11131742,-715,0,1745602333,12585.812016669988,105.64735518000089,54316.51316544001 2025-04-25,17:32:15.000,115,11131775,-795,0,1745602334,12585.872643459988,105.73194474000047,54316.56207528001 2025-04-25,17:32:16.000,115,11131756,-795,0,1745602335,12585.865907149993,105.80243604000134,54316.86950856 2025-04-25,17:32:17.000,115,11131740,-795,0,1745602336,12585.832225599988,105.89407473000028,54316.77867600001 2025-04-25,17:32:18.000,115,11131801,-795,0,1745602337,12585.832225599988,105.95751690000179,54316.86252144 2025-04-25,17:32:19.000,115,11131741,-795,0,1745602338,12585.832225599988,106.04210646000138,54316.94636688001 2025-04-25,17:32:20.000,115,11131749,-795,0,1745602339,12585.791807739988,106.13374515000032,54316.7437404 2025-04-25,17:32:21.000,115,11131775,-795,0,1745602340,12585.697499399997,106.22538383999927,54316.69483056 2025-04-25,17:32:22.000,115,11131776,-795,0,1745602341,12585.643608919992,106.28882601000078,54316.687843440006 2025-04-25,17:32:23.000,115,11131770,-795,0,1745602342,12585.562773199992,106.3029242699995,54316.70880480001 2025-04-25,17:32:24.000,115,11131774,-795,0,1745602343,12585.481937479992,106.3029242699995,54316.82758584001 2025-04-25,17:32:25.000,115,11131745,-795,0,1745602344,12585.448255930001,106.33816992000357,54317.121044880005 2025-04-25,17:32:26.000,115,11131766,-795,0,1745602345,12585.407838070001,106.32407166000485,54317.07912216 2025-04-25,17:32:27.000,115,11131793,-795,0,1745602346,12585.32700235,106.28882601000078,54317.05117368 2025-04-25,17:32:28.000,115,11131749,-795,0,1745602347,12585.24616663,106.28177688000142,54316.82758584001 2025-04-25,17:32:29.000,115,11131754,-795,0,1745602348,12585.2259577,106.2676786200027,54316.75771464001 2025-04-25,17:32:30.000,115,11131745,-795,0,1745602349,12585.2259577,106.24653123000462,54316.79265024 2025-04-25,17:32:31.000,115,11131782,-795,0,1745602350,12585.18553984,106.19013819000247,54316.70181768 2025-04-25,17:32:32.000,115,11131762,-795,0,1745602351,12585.111440429995,106.16194166999776,54316.55508816 2025-04-25,17:32:33.000,115,11131730,-795,0,1745602352,12585.12491305,106.10554863000289,54316.98130248 2025-04-25,17:32:34.000,115,11131766,-795,0,1745602353,12585.17880352999,106.02800820000266,54316.92540552001 2025-04-25,17:32:35.000,115,11131778,-795,0,1745602354,12585.192276149995,105.97161516000051,54316.953354000005 2025-04-25,17:32:36.000,115,11131739,-795,0,1745602355,12585.212485079996,105.92932038000436,54317.07912216 2025-04-25,17:32:37.000,115,11131783,-795,0,1745602356,12585.17880352999,105.96456603000115,54316.8136116 2025-04-25,17:32:38.000,115,11131764,-795,0,1745602357,12585.19901245999,105.92227124999772,54316.72976616001 2025-04-25,17:32:39.000,115,11131772,-795,0,1745602358,12585.212485079996,105.93636951000371,54316.70880480001 2025-04-25,17:32:40.000,115,11131782,-795,0,1745602359,12585.2259577,105.92227124999772,54316.75072752 2025-04-25,17:32:41.000,115,11131798,-795,0,1745602360,12585.374156519996,105.97161516000051,54317.17694184 2025-04-25,17:32:42.000,115,11131743,-795,0,1745602361,12585.32700235,105.98571341999923,54317.07912216 2025-04-25,17:32:43.000,115,11131754,-795,0,1745602362,12585.300057109991,106.04210646000138,54317.07912216 2025-04-25,17:32:44.000,115,11131729,-795,0,1745602363,12585.340474969991,106.08440124000481,54317.14899336 2025-04-25,17:32:45.000,115,11131728,-795,0,1745602364,12585.293320799996,106.19013819000247,54316.86950856 2025-04-25,17:32:46.000,115,11131727,-795,0,1745602365,12585.279848179991,106.23948209999799,54316.953354000005 2025-04-25,17:32:47.000,115,11131765,-795,0,1745602366,12585.21922138999,106.35931731000164,54316.855534320006 2025-04-25,17:32:48.000,115,11131820,-795,0,1745602367,12585.21922138999,106.44390687000123,54316.86252144 2025-04-25,17:32:49.000,115,11131811,-795,0,1745602368,12585.18553984,106.57079121000424,54317.10707064 2025-04-25,17:32:50.000,115,11131750,-795,0,1745602369,12585.13838566999,106.59193860000232,54317.2677744 2025-04-25,17:32:51.000,115,11131749,-795,0,1745602370,12585.09796780999,106.70472467999934,54317.27476152 2025-04-25,17:32:52.000,115,11131715,-795,0,1745602371,12584.969977919995,106.78931423999893,54317.21187744001 2025-04-25,17:32:53.000,115,11131740,-795,0,1745602372,12584.889142199994,106.81046163000428,54317.03719944 2025-04-25,17:32:54.000,115,11131756,-795,0,1745602373,12584.808306479994,106.88095292999787,54316.967328239996 2025-04-25,17:32:55.000,115,11131754,-795,0,1745602374,12584.781361239999,106.9232477100013,54316.96034112 2025-04-25,17:32:56.000,115,11131784,-795,0,1745602375,12584.565799319993,106.96554249000474,54316.98130248 2025-04-25,17:32:57.000,115,11131783,-795,0,1745602376,12584.511908840002,106.91619858000195,54316.96034112 2025-04-25,17:32:58.000,115,11131780,-795,0,1745602377,12584.444545739992,106.83160902000236,54317.10707064 2025-04-25,17:32:59.000,115,11131749,-795,0,1745602378,12584.363710019992,106.76816685000085,54317.1979032 2025-04-25,17:33:00.000,115,11131729,-795,0,1745602379,12584.282874299992,106.71882293999806,54317.18392896001 2025-04-25,17:33:01.000,115,11131768,-795,0,1745602380,12584.195302269996,106.63423337999848,54317.04418656001 2025-04-25,17:33:02.000,115,11131765,-795,0,1745602381,12584.08752131,106.55669294999825,54316.72976616001 2025-04-25,17:33:03.000,115,11131755,-715,0,1745602382,12584.114466549996,106.53554556000017,54316.82059872 2025-04-25,17:33:04.000,115,11131763,-795,0,1745602383,12584.148148100001,106.4016120899978,54316.77867600001 2025-04-25,17:33:05.000,115,11131801,-795,0,1745602384,12584.195302269996,106.35226818000228,54316.953354000005 2025-04-25,17:33:06.000,115,11131740,-795,0,1745602385,12584.262665369992,106.25358036000398,54317.128032 2025-04-25,17:33:07.000,115,11131791,-795,0,1745602386,12584.316555849997,106.21128558000055,54317.128032 2025-04-25,17:33:08.000,115,11131718,-795,0,1745602387,12584.437809429997,106.16194166999776,54317.09309640001 2025-04-25,17:33:09.000,115,11131819,-795,0,1745602388,12584.437809429997,106.1689908000044,54316.94636688001 2025-04-25,17:33:10.000,115,11131796,-795,0,1745602389,12584.565799319993,106.1548925399984,54316.76470176 2025-04-25,17:33:11.000,115,11131814,-795,0,1745602390,12584.740943379998,106.19718732000183,54316.86950856 2025-04-25,17:33:12.000,115,11131784,-795,0,1745602391,12584.828515409994,106.20423645000119,54316.75771464001 2025-04-25,17:33:13.000,115,11131730,-795,0,1745602392,12584.87566957999,106.28177688000142,54316.799637359996 2025-04-25,17:33:14.000,115,11131781,-795,0,1745602393,12584.969977919995,106.35931731000164,54316.94636688001 2025-04-25,17:33:15.000,115,11131771,-795,0,1745602394,12585.07775887999,106.42980861000251,54317.135019119996 2025-04-25,17:33:16.000,115,11131708,-795,0,1745602395,12585.09796780999,106.56374208000489,54317.10008352 2025-04-25,17:33:17.000,115,11131760,-795,0,1745602396,12585.131649359995,106.59898773000168,54317.15598048 2025-04-25,17:33:18.000,115,11131759,-795,0,1745602397,12585.091231499995,106.68357729000127,54316.89745704001 2025-04-25,17:33:19.000,115,11131790,-795,0,1745602398,12585.00365947,106.78931423999893,54316.79265024 2025-04-25,17:33:20.000,115,11131782,-795,0,1745602399,12584.98345054,106.93029684000066,54316.96034112 2025-04-25,17:33:21.000,115,11131736,-795,0,1745602400,12584.909351129994,106.9584933599981,54317.03719944 2025-04-25,17:33:22.000,115,11131781,-795,0,1745602401,12584.740943379998,107.04308291999769,54316.8834828 2025-04-25,17:33:23.000,115,11131712,-795,0,1745602402,12584.646635039993,107.07832857000176,54317.072135040005 2025-04-25,17:33:24.000,115,11131736,-795,0,1745602403,12584.518645149998,107.09947595999984,54317.17694184 2025-04-25,17:33:25.000,115,11131813,-795,0,1745602404,12584.343501089992,107.14881987000263,54317.14200624001 2025-04-25,17:33:26.000,115,11131779,-795,0,1745602405,12584.154884409996,107.12062334999791,54317.09309640001 2025-04-25,17:33:27.000,115,11131757,-795,0,1745602406,12584.04036713999,107.15586900000199,54316.79265024 2025-04-25,17:33:28.000,115,11131783,-795,0,1745602407,12583.86522308,107.12062334999791,54316.72976616001 2025-04-25,17:33:29.000,115,11131787,-795,0,1745602408,12583.851750459995,107.09242683000048,54316.86950856 2025-04-25,17:33:30.000,115,11131766,-795,0,1745602409,12583.811332599995,107.09242683000048,54316.82758584001 2025-04-25,17:33:31.000,115,11131786,-795,0,1745602410,12583.770914739995,107.04308291999769,54317.00925096 2025-04-25,17:33:32.000,115,11131743,-795,0,1745602411,12583.68334271,107.02193552999961,54316.77867600001 2025-04-25,17:33:33.000,115,11131757,-795,0,1745602412,12583.70355164,106.9584933599981,54316.799637359996 2025-04-25,17:33:34.000,115,11131701,-795,0,1745602413,12583.71702425999,106.95144422999874,54316.71579192 2025-04-25,17:33:35.000,115,11131817,-795,0,1745602414,12583.791123669995,106.9232477100013,54316.569062400005 2025-04-25,17:33:36.000,115,11131791,-795,0,1745602415,12583.84501415,106.91619858000195,54316.55508816 2025-04-25,17:33:37.000,115,11131758,-795,0,1745602416,12583.912377249995,106.88800206000451,54316.520152560006 2025-04-25,17:33:38.000,115,11131753,-795,0,1745602417,12583.97974034999,106.90210032000323,54316.45726848 2025-04-25,17:33:39.000,115,11131760,-795,0,1745602418,12584.04710345,106.91619858000195,54316.44329424001 2025-04-25,17:33:40.000,115,11131686,-675,0,1745602419,12584.148148100001,106.93734597000002,54316.7437404 2025-04-25,17:33:41.000,115,11131742,-795,0,1745602420,12584.215511199996,106.9584933599981,54316.75072752 2025-04-25,17:33:42.000,115,11131772,-795,0,1745602421,12584.215511199996,107.02193552999961,54316.68085632001 2025-04-25,17:33:43.000,115,11131757,-795,0,1745602422,12584.276137989997,107.0712794400024,54316.569062400005 2025-04-25,17:33:44.000,115,11131752,-795,0,1745602423,12584.323292159992,107.15586900000199,54316.42233288001 2025-04-25,17:33:45.000,115,11131744,-795,0,1745602424,12584.404127879992,107.22636030000285,54316.56207528001 2025-04-25,17:33:46.000,115,11131793,-795,0,1745602425,12584.404127879992,107.31094986000244,54316.569062400005 2025-04-25,17:33:47.000,115,11131775,-795,0,1745602426,12584.444545739992,107.37439203000395,54316.56207528001 2025-04-25,17:33:48.000,115,11131691,-795,0,1745602427,12584.377182639997,107.38849029000266,54316.62495936 2025-04-25,17:33:49.000,115,11131780,-795,0,1745602428,12584.336764779997,107.47307985000225,54316.569062400005 2025-04-25,17:33:50.000,115,11131779,-795,0,1745602429,12584.336764779997,107.53652202000376,54316.666882080004 2025-04-25,17:33:51.000,115,11131783,-795,0,1745602430,12584.350237400002,107.58586592999927,54316.79265024 2025-04-25,17:33:52.000,115,11131735,-795,0,1745602431,12584.303083229992,107.6634063599995,54316.44329424001 2025-04-25,17:33:53.000,115,11131763,-795,0,1745602432,12584.276137989997,107.65635723000014,54316.36643592 2025-04-25,17:33:54.000,115,11131750,-795,0,1745602433,12584.208774890001,107.67750461999822,54316.450281360005 2025-04-25,17:33:55.000,115,11131795,-795,0,1745602434,12584.222247509992,107.65635723000014,54316.450281360005 2025-04-25,17:33:56.000,115,11131683,-795,0,1745602435,12584.08752131,107.67045548999886,54316.59002376001 2025-04-25,17:33:57.000,115,11131785,-795,0,1745602436,12583.98647666,107.55766941000184,54316.33848744 2025-04-25,17:33:58.000,115,11131762,-795,0,1745602437,12583.95953141999,107.64225897000142,54316.41534576 2025-04-25,17:33:59.000,115,11131745,-795,0,1745602438,12583.91911355999,107.5294728900044,54316.39438440001 2025-04-25,17:34:00.000,115,11131776,-795,0,1745602439,12583.92584987,107.53652202000376,54316.26162912 2025-04-25,17:34:01.000,115,11131772,-795,0,1745602440,12583.9460588,107.48012898000161,54316.26162912 2025-04-25,17:34:02.000,115,11131778,-795,0,1745602441,12583.86522308,107.40963768000074,54316.17778368001 2025-04-25,17:34:03.000,115,11131731,-795,0,1745602442,12583.871959389995,107.3814411600033,54316.1498352 2025-04-25,17:34:04.000,115,11131736,-795,0,1745602443,12583.85848676999,107.31094986000244,54316.114899600005 2025-04-25,17:34:05.000,115,11131697,-795,0,1745602444,12583.91911355999,107.18406551999942,54316.29656472001 2025-04-25,17:34:06.000,115,11131756,-795,0,1745602445,12583.9460588,107.14881987000263,54316.31752608 2025-04-25,17:34:07.000,115,11131758,-795,0,1745602446,12584.02689452,107.0712794400024,54316.282590480005 2025-04-25,17:34:08.000,115,11131767,-795,0,1745602447,12584.074048689996,107.04308291999769,54316.184770800006 2025-04-25,17:34:09.000,115,11131771,-795,0,1745602448,12584.208774890001,107.02898465999897,54316.0450284 2025-04-25,17:34:10.000,115,11131779,-795,0,1745602449,12584.330028470002,107.01488640000025,54316.14284808 2025-04-25,17:34:11.000,115,11131796,-795,0,1745602450,12584.437809429997,107.02193552999961,54316.12188672 2025-04-25,17:34:12.000,115,11131731,-795,0,1745602451,12584.431073120002,107.08537770000112,54316.05201552 2025-04-25,17:34:13.000,115,11131721,-795,0,1745602452,12584.505172529993,107.08537770000112,54316.26162912 2025-04-25,17:34:14.000,115,11131771,-795,0,1745602453,12584.572535630003,107.14881987000263,54316.27560336001 2025-04-25,17:34:15.000,115,11131781,-795,0,1745602454,12584.687052899993,107.1699672600007,54316.33848744 2025-04-25,17:34:16.000,115,11131776,-795,0,1745602455,12584.727470759994,107.26865507999901,54316.41534576 2025-04-25,17:34:17.000,115,11131757,-795,0,1745602456,12584.794833859989,107.33209725000052,54316.19175792 2025-04-25,17:34:18.000,115,11131755,-795,0,1745602457,12584.767888619994,107.4166868100001,54316.12887384001 2025-04-25,17:34:19.000,115,11131735,-795,0,1745602458,12584.747679689994,107.47307985000225,54316.1498352 2025-04-25,17:34:20.000,115,11131719,-795,0,1745602459,12584.801570169999,107.53652202000376,54316.2895776 2025-04-25,17:34:21.000,115,11131790,-795,0,1745602460,12584.767888619994,107.57176767000055,54316.48521696 2025-04-25,17:34:22.000,115,11131758,-795,0,1745602461,12584.626426109993,107.68455375000485,54316.450281360005 2025-04-25,17:34:23.000,115,11131731,-795,0,1745602462,12584.572535630003,107.68455375000485,54316.42233288001 2025-04-25,17:34:24.000,115,11131709,-795,0,1745602463,12584.518645149998,107.7620941799978,54316.54111392001 2025-04-25,17:34:25.000,115,11131769,-795,0,1745602464,12584.545590389993,107.79733983000187,54316.43630712 2025-04-25,17:34:26.000,115,11131768,-795,0,1745602465,12584.444545739992,107.83258547999867,54316.44329424001 2025-04-25,17:34:27.000,115,11131796,-795,0,1745602466,12584.356973709997,107.86783113000274,54316.401371520005 2025-04-25,17:34:28.000,115,11131698,-795,0,1745602467,12584.222247509992,107.95242069000233,54316.282590480005 2025-04-25,17:34:29.000,115,11131714,-795,0,1745602468,12584.168357030001,107.89602765000018,54316.450281360005 2025-04-25,17:34:30.000,115,11131731,-795,0,1745602469,12584.094257619996,107.93127330000425,54316.52713968 2025-04-25,17:34:31.000,115,11131765,-795,0,1745602470,12583.973004039995,107.91717503999826,54316.55508816 2025-04-25,17:34:32.000,115,11131758,-795,0,1745602471,12583.892168319995,108.00881373000448,54316.47822984 2025-04-25,17:34:33.000,115,11131730,-795,0,1745602472,12583.811332599995,108.01586286000384,54316.34547456001 2025-04-25,17:34:34.000,115,11131772,-795,0,1745602473,12583.79785997999,108.00881373000448,54316.233680640005 2025-04-25,17:34:35.000,115,11131772,-795,0,1745602474,12583.78438736,108.01586286000384,54316.26861624 2025-04-25,17:34:36.000,115,11131677,-795,0,1745602475,12583.75744211999,108.04405938000127,54316.25464200001 2025-04-25,17:34:37.000,115,11131751,-795,0,1745602476,12583.669870089994,107.93832243000361,54316.17778368001 2025-04-25,17:34:38.000,115,11131738,-795,0,1745602477,12583.562089129999,107.88897852000082,54316.29656472001 2025-04-25,17:34:39.000,115,11131776,-795,0,1745602478,12583.555352819989,107.80438896000123,54316.2895776 2025-04-25,17:34:40.000,115,11131785,-795,0,1745602479,12583.548616509994,107.73389766000037,54316.352461680006 2025-04-25,17:34:41.000,115,11131743,-795,0,1745602480,12583.63618853999,107.6281607100027,54316.34547456001 2025-04-25,17:34:42.000,115,11131773,-795,0,1745602481,12583.595770679989,107.58586592999927,54316.09393824 2025-04-25,17:34:43.000,115,11131743,-795,0,1745602482,12583.629452229994,107.45193246000417,54316.03804128001 2025-04-25,17:34:44.000,115,11131734,-795,0,1745602483,12583.690079019994,107.33914637999987,54316.07297688 2025-04-25,17:34:45.000,115,11131787,-795,0,1745602484,12583.73723318999,107.18406551999942,54316.01009280001 2025-04-25,17:34:46.000,115,11131731,-795,0,1745602485,12583.7439695,107.05013205000432,54316.065989760005 2025-04-25,17:34:47.000,115,11131772,-795,0,1745602486,12583.80459629,106.8598055399998,54316.00310568 2025-04-25,17:34:48.000,115,11131760,-795,0,1745602487,12583.932586179995,106.78226510999957,54315.947208720005 2025-04-25,17:34:49.000,115,11131756,-795,0,1745602488,12584.04710345,106.63423337999848,54316.02406704 2025-04-25,17:34:50.000,115,11131785,-795,0,1745602489,12584.188565960001,106.56374208000489,54315.82144056001 2025-04-25,17:34:51.000,115,11131744,-795,0,1745602490,12584.303083229992,106.52144730000146,54315.80746632 2025-04-25,17:34:52.000,115,11131703,-795,0,1745602491,12584.249192750001,106.47210338999867,54315.48605880001 2025-04-25,17:34:53.000,115,11131706,-795,0,1745602492,12584.478227289997,106.41571035000379,54315.74458224 2025-04-25,17:34:54.000,115,11131753,-795,0,1745602493,12584.532117770003,106.40866122000443,54315.86336328 2025-04-25,17:34:55.000,115,11131775,-795,0,1745602494,12584.639898729998,106.35226818000228,54316.02406704 2025-04-25,17:34:56.000,115,11131737,-795,0,1745602495,12584.619689799998,106.45800512999995,54315.92624736 2025-04-25,17:34:57.000,115,11131783,-795,0,1745602496,12584.707261829994,106.42275948000315,54316.017079920006 2025-04-25,17:34:58.000,115,11131738,-795,0,1745602497,12584.680316589998,106.52144730000146,54315.85637616 2025-04-25,17:34:59.000,115,11131738,-795,0,1745602498,12584.761152309999,106.5778403400036,54315.80047920001 2025-04-25,17:35:00.000,115,11131730,-795,0,1745602499,12584.727470759994,106.64128250999784,54315.779517840005 2025-04-25,17:35:01.000,115,11131737,-795,0,1745602500,12584.680316589998,106.67652816000191,54315.611826960005 2025-04-25,17:35:02.000,115,11131734,-795,0,1745602501,12584.565799319993,106.78931423999893,54315.5908656 2025-04-25,17:35:03.000,115,11131800,-795,0,1745602502,12584.572535630003,106.79636336999829,54315.996118560004 2025-04-25,17:35:04.000,115,11131753,-795,0,1745602503,12584.451282050002,106.83865815000172,54315.94022160001 2025-04-25,17:35:05.000,115,11131752,-795,0,1745602504,12584.478227289997,106.81751076000364,54316.10092536 2025-04-25,17:35:06.000,115,11131766,-795,0,1745602505,12584.363710019992,106.84570728000108,54316.12188672 2025-04-25,17:35:07.000,115,11131796,-795,0,1745602506,12584.309819540002,106.86685466999916,54315.96817008001 2025-04-25,17:35:08.000,115,11131737,-795,0,1745602507,12584.134675479996,106.824559890003,54315.82144056001 2025-04-25,17:35:09.000,115,11131805,-795,0,1745602508,12584.100993929991,106.79636336999829,54315.905286 2025-04-25,17:35:10.000,115,11131750,-795,0,1745602509,12583.98647666,106.80341249999765,54315.88432464 2025-04-25,17:35:11.000,115,11131766,-795,0,1745602510,12583.96626773,106.69062642000063,54316.14284808 2025-04-25,17:35:12.000,115,11131785,-795,0,1745602511,12583.871959389995,106.65538077000383,54316.05900264001 2025-04-25,17:35:13.000,115,11131754,-795,0,1745602512,12583.871959389995,106.64128250999784,54316.03804128001 2025-04-25,17:35:14.000,115,11131733,-795,0,1745602513,12583.79785997999,106.60603686000104,54316.07297688 2025-04-25,17:35:15.000,115,11131758,-795,0,1745602514,12583.84501415,106.54964381999889,54315.91227312 2025-04-25,17:35:16.000,115,11131748,-795,0,1745602515,12583.85848676999,106.55669294999825,54315.89131176001 2025-04-25,17:35:17.000,115,11131755,-795,0,1745602516,12583.90564094,106.52849643000081,54315.84240192001 2025-04-25,17:35:18.000,115,11131832,-795,0,1745602517,12583.952795109995,106.50734904000274,54315.89131176001 2025-04-25,17:35:19.000,115,11131742,-795,0,1745602518,12584.00668559,106.4650542599993,54315.93323448 2025-04-25,17:35:20.000,115,11131779,-795,0,1745602519,12584.033630829996,106.47915251999802,54316.114899600005 2025-04-25,17:35:21.000,115,11131774,-795,0,1745602520,12584.148148100001,106.44390687000123,54316.15682232001 2025-04-25,17:35:22.000,115,11131761,-795,0,1745602521,12584.242456439992,106.49325078000402,54316.114899600005 2025-04-25,17:35:23.000,115,11131727,-795,0,1745602522,12584.350237400002,106.48620165000466,54315.96118296001 2025-04-25,17:35:24.000,115,11131748,-795,0,1745602523,12584.437809429997,106.50029991000338,54315.98214432 2025-04-25,17:35:25.000,115,11131743,-795,0,1745602524,12584.525381459993,106.47210338999867,54315.9751572 2025-04-25,17:35:26.000,115,11131741,-795,0,1745602525,12584.579271939998,106.50029991000338,54315.9751572 2025-04-25,17:35:27.000,115,11131772,-795,0,1745602526,12584.592744559988,106.5143981700021,54315.828427680004 2025-04-25,17:35:28.000,115,11131811,-795,0,1745602527,12584.572535630003,106.5143981700021,54316.10092536 2025-04-25,17:35:29.000,115,11131775,-795,0,1745602528,12584.673580279989,106.52849643000081,54316.17778368001 2025-04-25,17:35:30.000,115,11131765,-795,0,1745602529,12584.653371349988,106.54259468999953,54316.21271928 2025-04-25,17:35:31.000,115,11131751,-795,0,1745602530,12584.680316589998,106.57079121000424,54316.184770800006 2025-04-25,17:35:32.000,115,11131754,-795,0,1745602531,12584.532117770003,106.55669294999825,54315.77253072001 2025-04-25,17:35:33.000,115,11131757,-795,0,1745602532,12584.559063009998,106.59193860000232,54315.81445344 2025-04-25,17:35:34.000,115,11131729,-795,0,1745602533,12584.444545739992,106.59193860000232,54315.8354148 2025-04-25,17:35:35.000,115,11131735,-795,0,1745602534,12584.505172529993,106.6130859900004,54315.898298880005 2025-04-25,17:35:36.000,115,11131769,-795,0,1745602535,12584.370446330002,106.5778403400036,54316.1498352 2025-04-25,17:35:37.000,115,11131766,-795,0,1745602536,12584.323292159992,106.52849643000081,54316.14284808 2025-04-25,17:35:38.000,115,11131794,-795,0,1745602537,12584.188565960001,106.50029991000338,54316.15682232001 2025-04-25,17:35:39.000,115,11131778,-795,0,1745602538,12584.208774890001,106.47210338999867,54316.184770800006 2025-04-25,17:35:40.000,115,11131714,-795,0,1745602539,12584.100993929991,106.39456295999844,54315.89131176001 2025-04-25,17:35:41.000,115,11131751,-795,0,1745602540,12584.04710345,106.35226818000228,54315.828427680004 2025-04-25,17:35:42.000,115,11131750,-795,0,1745602541,12583.93932248999,106.23948209999799,54315.779517840005 2025-04-25,17:35:43.000,115,11131754,-795,0,1745602542,12583.973004039995,106.19013819000247,54315.71663376 2025-04-25,17:35:44.000,115,11131759,-795,0,1745602543,12583.912377249995,106.11259776000225,54315.84240192001 2025-04-25,17:35:45.000,115,11131767,-795,0,1745602544,12583.98647666,106.07030297999881,54316.05900264001 2025-04-25,17:35:46.000,115,11131764,-795,0,1745602545,12584.033630829996,106.0209590700033,54316.03804128001 2025-04-25,17:35:47.000,115,11131787,-795,0,1745602546,12584.134675479996,105.94341864000307,54316.12887384001 2025-04-25,17:35:48.000,115,11131782,-795,0,1745602547,12584.141411789991,105.90112385999964,54315.828427680004 2025-04-25,17:35:49.000,115,11131759,-795,0,1745602548,12584.222247509992,105.87997647000157,54315.7655436 2025-04-25,17:35:50.000,115,11131756,-795,0,1745602549,12584.330028470002,105.8094851700007,54315.849389040006 2025-04-25,17:35:51.000,115,11131780,-795,0,1745602550,12584.437809429997,105.8094851700007,54315.94022160001 2025-04-25,17:35:52.000,115,11131765,-795,0,1745602551,12584.505172529993,105.82358342999942,54315.828427680004 2025-04-25,17:35:53.000,115,11131792,-795,0,1745602552,12584.592744559988,105.8729273400022,54316.065989760005 2025-04-25,17:35:54.000,115,11131791,-795,0,1745602553,12584.687052899993,105.92932038000436,54316.17778368001 2025-04-25,17:35:55.000,115,11131758,-795,0,1745602554,12584.788097549994,105.95751690000179,54316.27560336001 2025-04-25,17:35:56.000,115,11131771,-795,0,1745602555,12584.808306479994,106.0209590700033,54316.2197064 2025-04-25,17:35:57.000,115,11131774,-795,0,1745602556,12584.841988029999,106.13374515000032,54315.93323448 2025-04-25,17:35:58.000,115,11131787,-795,0,1745602557,12584.747679689994,106.22538383999927,54315.85637616 2025-04-25,17:35:59.000,115,11131763,-795,0,1745602558,12584.586008249993,106.3029242699995,54315.70265952001 2025-04-25,17:36:00.000,115,11131743,-795,0,1745602559,12584.592744559988,106.38046469999972,54316.03804128001 2025-04-25,17:36:01.000,115,11131754,-795,0,1745602560,12584.559063009998,106.4650542599993,54316.38041016 2025-04-25,17:36:02.000,115,11131794,-795,0,1745602561,12584.370446330002,106.4650542599993,54316.2895776 2025-04-25,17:36:03.000,115,11131775,-795,0,1745602562,12584.255929059997,106.55669294999825,54316.37342304001 2025-04-25,17:36:04.000,115,11131784,-795,0,1745602563,12584.114466549996,106.52849643000081,54316.40835864 2025-04-25,17:36:05.000,115,11131761,-795,0,1745602564,12583.932586179995,106.55669294999825,54316.09393824 2025-04-25,17:36:06.000,115,11131781,-795,0,1745602565,12583.81806890999,106.50734904000274,54316.114899600005 2025-04-25,17:36:07.000,115,11131768,-795,0,1745602566,12583.63618853999,106.44390687000123,54316.03105416 2025-04-25,17:36:08.000,115,11131763,-795,0,1745602567,12583.514934959989,106.35931731000164,54316.03105416 2025-04-25,17:36:09.000,115,11131794,-795,0,1745602568,12583.508198649994,106.24653123000462,54316.24066776 2025-04-25,17:36:10.000,115,11131775,-795,0,1745602569,12583.487989719993,106.1196468900016,54316.20573216001 2025-04-25,17:36:11.000,115,11131762,-795,0,1745602570,12583.501462339998,105.97866428999987,54316.20573216001 2025-04-25,17:36:12.000,115,11131780,-795,0,1745602571,12583.413890309988,105.8094851700007,54316.00310568 2025-04-25,17:36:13.000,115,11131731,-795,0,1745602572,12583.487989719993,105.73899386999983,54315.75156936001 2025-04-25,17:36:14.000,115,11131722,-795,0,1745602573,12583.61597960999,105.57686388000002,54315.6956724 2025-04-25,17:36:15.000,115,11131798,-795,0,1745602574,12583.750705809995,105.45702867000364,54315.68868528 2025-04-25,17:36:16.000,115,11131759,-795,0,1745602575,12583.85848676999,105.37948824000341,54315.67471104001 2025-04-25,17:36:17.000,115,11131736,-795,0,1745602576,12583.98647666,105.32309520000126,54315.63977544 2025-04-25,17:36:18.000,115,11131787,-795,0,1745602577,12584.134675479996,105.22440738000296,54315.91926024001 2025-04-25,17:36:19.000,115,11131774,-795,0,1745602578,12584.262665369992,105.21030912000424,54316.01009280001 2025-04-25,17:36:20.000,115,11131766,-795,0,1745602579,12584.269401680001,105.20325999000488,54315.89131176001 2025-04-25,17:36:21.000,115,11131766,-795,0,1745602580,12584.363710019992,105.26670215999911,54315.88432464 2025-04-25,17:36:22.000,115,11131737,-795,0,1745602581,12584.323292159992,105.3512917199987,54315.611826960005 2025-04-25,17:36:23.000,115,11131749,-795,0,1745602582,12584.356973709997,105.44293040999764,54315.681698160006 2025-04-25,17:36:24.000,115,11131797,-795,0,1745602583,12584.309819540002,105.52047083999787,54315.65374968001 2025-04-25,17:36:25.000,115,11131775,-795,0,1745602584,12584.262665369992,105.61210953000409,54315.7655436 2025-04-25,17:36:26.000,115,11131777,-795,0,1745602585,12584.195302269996,105.6614534399996,54316.15682232001 2025-04-25,17:36:27.000,115,11131767,-795,0,1745602586,12584.121202859991,105.76014125999791,54316.17079656 2025-04-25,17:36:28.000,115,11131737,-795,0,1745602587,12583.99994927999,105.84473082000477,54316.01009280001 2025-04-25,17:36:29.000,115,11131717,-795,0,1745602588,12583.93932248999,105.90112385999964,54316.017079920006 2025-04-25,17:36:30.000,115,11131756,-795,0,1745602589,12583.91911355999,105.97866428999987,54315.82144056001 2025-04-25,17:36:31.000,115,11131786,-795,0,1745602590,12583.85848676999,105.98571341999923,54315.81445344 2025-04-25,17:36:32.000,115,11131765,-795,0,1745602591,12583.811332599995,105.99981167999795,54315.84240192001 2025-04-25,17:36:33.000,115,11131748,-795,0,1745602592,12583.831541529995,105.98571341999923,54315.85637616 2025-04-25,17:36:34.000,115,11131762,-795,0,1745602593,12583.88543201,105.92227124999772,54316.10791248001 2025-04-25,17:36:35.000,115,11131774,-795,0,1745602594,12584.04710345,105.89407473000028,54316.12887384001 2025-04-25,17:36:36.000,115,11131757,-795,0,1745602595,12584.12793917,105.83063255999878,54316.09393824 2025-04-25,17:36:37.000,115,11131773,-795,0,1745602596,12584.242456439992,105.75309212999855,54316.0450284 2025-04-25,17:36:38.000,115,11131789,-795,0,1745602597,12584.417600499997,105.73194474000047,54315.81445344 2025-04-25,17:36:39.000,115,11131811,-795,0,1745602598,12584.491699910002,105.68964996000432,54315.6956724 2025-04-25,17:36:40.000,115,11131767,-795,0,1745602599,12584.612953489988,105.65440431000025,54315.73759512 2025-04-25,17:36:41.000,115,11131766,-795,0,1745602600,12584.774624929989,105.60506040000473,54315.86336328 2025-04-25,17:36:42.000,115,11131765,-795,0,1745602601,12584.862196959999,105.57686388000002,54315.87035040001 2025-04-25,17:36:43.000,115,11131762,-795,0,1745602602,12584.882405889999,105.58391300999938,54316.02406704 2025-04-25,17:36:44.000,115,11131729,-795,0,1745602603,12584.92282375,105.54161823000322,54316.065989760005 2025-04-25,17:36:45.000,115,11131772,-795,0,1745602604,12584.909351129994,105.58391300999938,54316.12188672 2025-04-25,17:36:46.000,115,11131749,-795,0,1745602605,12584.868933269994,105.57686388000002,54316.09393824 2025-04-25,17:36:47.000,115,11131785,-795,0,1745602606,12584.794833859989,105.5980112699981,54315.91227312 2025-04-25,17:36:48.000,115,11131750,-795,0,1745602607,12584.713998139989,105.58391300999938,54315.91926024001 2025-04-25,17:36:49.000,115,11131728,-795,0,1745602608,12584.646635039993,105.58391300999938,54316.05201552 2025-04-25,17:36:50.000,115,11131754,-795,0,1745602609,12584.586008249993,105.52047083999787,54316.079964 2025-04-25,17:36:51.000,115,11131789,-795,0,1745602610,12584.471490980002,105.54161823000322,54316.15682232001 2025-04-25,17:36:52.000,115,11131741,-795,0,1745602611,12584.397391569997,105.50637257999915,54316.13586096001 2025-04-25,17:36:53.000,115,11131733,-795,0,1745602612,12584.377182639997,105.53456910000386,54316.17778368001 2025-04-25,17:36:54.000,115,11131734,-795,0,1745602613,12584.451282050002,105.5275199700045,54316.12887384001 2025-04-25,17:36:55.000,115,11131742,-795,0,1745602614,12584.511908840002,105.61210953000409,54316.017079920006 2025-04-25,17:36:56.000,115,11131736,-795,0,1745602615,12584.599480869998,105.62620779000281,54316.00310568 2025-04-25,17:36:57.000,115,11131751,-795,0,1745602616,12584.693789209989,105.76014125999791,54315.947208720005 2025-04-25,17:36:58.000,115,11131725,-795,0,1745602617,12584.821779099999,105.79538691000198,54315.91227312 2025-04-25,17:36:59.000,115,11131761,-795,0,1745602618,12584.969977919995,105.88702560000092,54316.24066776 2025-04-25,17:37:00.000,115,11131771,-795,0,1745602619,12584.93629636999,106.01390994000394,54316.19874504 2025-04-25,17:37:01.000,115,11131747,-795,0,1745602620,12585.12491305,106.1196468900016,54316.13586096001 2025-04-25,17:37:02.000,115,11131756,-795,0,1745602621,12585.212485079996,106.17603993000375,54316.14284808 2025-04-25,17:37:03.000,115,11131759,-795,0,1745602622,12585.300057109991,106.22538383999927,54315.95419584 2025-04-25,17:37:04.000,115,11131739,-795,0,1745602623,12585.394365449996,106.3029242699995,54315.98214432 2025-04-25,17:37:05.000,115,11131733,-795,0,1745602624,12585.441519619992,106.28177688000142,54316.12188672 2025-04-25,17:37:06.000,115,11131745,-795,0,1745602625,12585.495410099997,106.30997339999885,54316.163809440004 2025-04-25,17:37:07.000,115,11131752,-795,0,1745602626,12585.421310689992,106.30997339999885,54316.27560336001 2025-04-25,17:37:08.000,115,11131718,-795,0,1745602627,12585.340474969991,106.23243296999863,54316.2895776 2025-04-25,17:37:09.000,115,11131747,-795,0,1745602628,12585.252902939996,106.24653123000462,54316.27560336001 2025-04-25,17:37:10.000,115,11131746,-795,0,1745602629,12585.232694009996,106.14079427999968,54316.3594488 2025-04-25,17:37:11.000,115,11131780,-795,0,1745602630,12585.15859459999,106.07030297999881,54316.10791248001 2025-04-25,17:37:12.000,115,11131770,-795,0,1745602631,12585.05754994999,105.99981167999795,54316.07297688 2025-04-25,17:37:13.000,115,11131763,-795,0,1745602632,12584.95650529999,105.90112385999964,54316.05201552 2025-04-25,17:37:14.000,115,11131794,-795,0,1745602633,12584.90261482,105.7742395200039,54315.98913144001 2025-04-25,17:37:15.000,115,11131798,-795,0,1745602634,12584.87566957999,105.68260082999768,54316.13586096001 2025-04-25,17:37:16.000,115,11131721,-795,0,1745602635,12584.828515409994,105.5980112699981,54316.30355184001 2025-04-25,17:37:17.000,115,11131778,-795,0,1745602636,12584.794833859989,105.47112693000236,54316.33848744 2025-04-25,17:37:18.000,115,11131777,-795,0,1745602637,12584.828515409994,105.40768476000085,54316.27560336001 2025-04-25,17:37:19.000,115,11131753,-795,0,1745602638,12584.767888619994,105.3653899800047,54316.15682232001 2025-04-25,17:37:20.000,115,11131783,-795,0,1745602639,12584.781361239999,105.33719345999998,54316.017079920006 2025-04-25,17:37:21.000,115,11131769,-795,0,1745602640,12584.868933269994,105.3160460700019,54316.15682232001 2025-04-25,17:37:22.000,115,11131778,-795,0,1745602641,12584.85546064999,105.29489868000383,54316.03804128001 2025-04-25,17:37:23.000,115,11131760,-795,0,1745602642,12584.868933269994,105.30899694000254,54316.09393824 2025-04-25,17:37:24.000,115,11131732,-795,0,1745602643,12584.93629636999,105.23850564000168,54316.31752608 2025-04-25,17:37:25.000,115,11131801,-795,0,1745602644,12584.92282375,105.2173582500036,54316.2895776 2025-04-25,17:37:26.000,115,11131782,-795,0,1745602645,12584.91608743999,105.22440738000296,54316.26162912 2025-04-25,17:37:27.000,115,11131796,-795,0,1745602646,12584.929560059994,105.17506347000017,54316.24765488 2025-04-25,17:37:28.000,115,11131773,-795,0,1745602647,12584.882405889999,105.19621085999825,54316.07297688 2025-04-25,17:37:29.000,115,11131755,-795,0,1745602648,12584.862196959999,105.17506347000017,54316.17778368001 2025-04-25,17:37:30.000,115,11131749,-795,0,1745602649,12584.81504278999,105.16096521000145,54316.03804128001 2025-04-25,17:37:31.000,115,11131743,-795,0,1745602650,12584.747679689994,105.12571956000465,54316.07297688 2025-04-25,17:37:32.000,115,11131709,-795,0,1745602651,12584.606217179993,105.08342478000122,54316.14284808 2025-04-25,17:37:33.000,115,11131766,-795,0,1745602652,12584.538854079998,104.9706387000042,54316.15682232001 2025-04-25,17:37:34.000,115,11131710,-795,0,1745602653,12584.464754669993,104.89309827000397,54316.114899600005 2025-04-25,17:37:35.000,115,11131753,-795,0,1745602654,12584.410864190002,104.7944104499984,54315.996118560004 2025-04-25,17:37:36.000,115,11131772,-795,0,1745602655,12584.410864190002,104.77326306000032,54315.98214432 2025-04-25,17:37:37.000,115,11131770,-795,0,1745602656,12584.377182639997,104.63932958999794,54316.05900264001 2025-04-25,17:37:38.000,115,11131728,-795,0,1745602657,12584.323292159992,104.547690899999,54316.00310568 2025-04-25,17:37:39.000,115,11131762,-795,0,1745602658,12584.235720129996,104.47719959999813,54315.93323448 2025-04-25,17:37:40.000,115,11131781,-795,0,1745602659,12584.202038579991,104.32211873999768,54316.03804128001 2025-04-25,17:37:41.000,115,11131734,-795,0,1745602660,12584.208774890001,104.27277483000216,54316.20573216001 2025-04-25,17:37:42.000,115,11131763,-795,0,1745602661,12584.121202859991,104.18818527000258,54316.065989760005 2025-04-25,17:37:43.000,115,11131699,-795,0,1745602662,12584.121202859991,104.11769397000171,54316.05201552 2025-04-25,17:37:44.000,115,11131781,-795,0,1745602663,12584.100993929991,104.09654658000363,54316.0450284 2025-04-25,17:37:45.000,115,11131789,-795,0,1745602664,12584.148148100001,104.0190061500034,54316.02406704 2025-04-25,17:37:46.000,115,11131750,-795,0,1745602665,12584.10773024,103.97671136999998,54315.96118296001 2025-04-25,17:37:47.000,115,11131747,-795,0,1745602666,12584.100993929991,104.00490789000469,54316.017079920006 2025-04-25,17:37:48.000,115,11131707,-795,0,1745602667,12584.033630829996,103.93441659000382,54315.91227312 2025-04-25,17:37:49.000,115,11131694,-795,0,1745602668,12584.04036713999,103.87802355000167,54316.15682232001 2025-04-25,17:37:50.000,115,11131763,-795,0,1745602669,12584.033630829996,103.83572876999824,54316.24066776 2025-04-25,17:37:51.000,115,11131710,-755,0,1745602670,12584.013421899996,103.78638486000273,54316.26861624 2025-04-25,17:37:52.000,115,11131746,-795,0,1745602671,12583.96626773,103.76523747000465,54316.14284808 2025-04-25,17:37:53.000,115,11131738,-795,0,1745602672,12583.993212969996,103.7088444300025,54315.98913144001 2025-04-25,17:37:54.000,115,11131773,-795,0,1745602673,12584.080784999991,103.58196008999948,54315.996118560004 2025-04-25,17:37:55.000,115,11131790,-795,0,1745602674,12584.168357030001,103.55376357000205,54316.0450284 2025-04-25,17:37:56.000,115,11131705,-795,0,1745602675,12584.181829649991,103.4621248800031,54315.98214432 2025-04-25,17:37:57.000,115,11131767,-795,0,1745602676,12584.235720129996,103.35638792999816,54316.20573216001 2025-04-25,17:37:58.000,115,11131770,-795,0,1745602677,12584.289610610002,103.27884749999794,54316.15682232001 2025-04-25,17:37:59.000,115,11131745,-795,0,1745602678,12584.397391569997,103.18015967999963,54316.10791248001 2025-04-25,17:38:00.000,115,11131745,-795,0,1745602679,12584.538854079998,103.05327534000389,54316.184770800006 2025-04-25,17:38:01.000,115,11131772,-715,0,1745602680,12584.572535630003,102.99688230000174,54315.9751572 2025-04-25,17:38:02.000,115,11131748,-795,0,1745602681,12584.612953489988,102.87704708999809,54315.67471104001 2025-04-25,17:38:03.000,115,11131772,-795,0,1745602682,12584.808306479994,102.7572118800017,54315.82144056001 2025-04-25,17:38:04.000,115,11131727,-795,0,1745602683,12584.841988029999,102.70786796999892,54315.82144056001 2025-04-25,17:38:05.000,115,11131735,-795,0,1745602684,12584.868933269994,102.67967145000148,54315.98913144001 2025-04-25,17:38:06.000,115,11131757,-795,0,1745602685,12584.868933269994,102.68672058000084,54316.12887384001 2025-04-25,17:38:07.000,115,11131739,-795,0,1745602686,12584.868933269994,102.71491709999827,54316.12188672 2025-04-25,17:38:08.000,115,11131763,-795,0,1745602687,12584.87566957999,102.7572118800017,54316.19874504 2025-04-25,17:38:09.000,115,11131741,-795,0,1745602688,12584.91608743999,102.78540839999914,54316.2895776 2025-04-25,17:38:10.000,115,11131746,-795,0,1745602689,12584.882405889999,102.76426101000106,54316.15682232001 2025-04-25,17:38:11.000,115,11131768,-795,0,1745602690,12584.754415999989,102.7924575299985,54316.17778368001 2025-04-25,17:38:12.000,115,11131664,-795,0,1745602691,12584.707261829994,102.77835926999978,54316.09393824 2025-04-25,17:38:13.000,115,11131771,-795,0,1745602692,12584.626426109993,102.79950665999786,54316.163809440004 2025-04-25,17:38:14.000,115,11131685,-795,0,1745602693,12584.505172529993,102.77131014000042,54316.40835864 2025-04-25,17:38:15.000,115,11131769,-795,0,1745602694,12584.431073120002,102.76426101000106,54316.50617832 2025-04-25,17:38:16.000,115,11131730,-795,0,1745602695,12584.383918949992,102.78540839999914,54316.52713968 2025-04-25,17:38:17.000,115,11131771,-795,0,1745602696,12584.228983820001,102.79950665999786,54316.520152560006 2025-04-25,17:38:18.000,115,11131751,-795,0,1745602697,12584.215511199996,102.84180144000129,54316.33848744 2025-04-25,17:38:19.000,115,11131754,-795,0,1745602698,12584.208774890001,102.89819448000344,54316.450281360005 2025-04-25,17:38:20.000,115,11131742,-795,0,1745602699,12584.161620719991,102.9404892599996,54316.38041016 2025-04-25,17:38:21.000,115,11131699,-795,0,1745602700,12584.08752131,103.01802968999982,54316.36643592 2025-04-25,17:38:22.000,115,11131764,-795,0,1745602701,12584.04036713999,103.08852099000069,54316.47822984 2025-04-25,17:38:23.000,115,11131758,-795,0,1745602702,12584.080784999991,103.1026192499994,54316.54111392001 2025-04-25,17:38:24.000,115,11131761,-795,0,1745602703,12584.121202859991,103.20130706999771,54316.54810104 2025-04-25,17:38:25.000,115,11131735,-795,0,1745602704,12584.181829649991,103.23655272000178,54316.76470176 2025-04-25,17:38:26.000,115,11131783,-795,0,1745602705,12584.208774890001,103.26474923999922,54316.42233288001 2025-04-25,17:38:27.000,115,11131767,-795,0,1745602706,12584.235720129996,103.32114228000137,54316.520152560006 2025-04-25,17:38:28.000,115,11131622,-795,0,1745602707,12584.148148100001,103.33524054000009,54316.41534576 2025-04-25,17:38:29.000,115,11131783,-795,0,1745602708,12584.10773024,103.30704402000265,54316.36643592 2025-04-25,17:38:30.000,115,11131694,-795,0,1745602709,12584.148148100001,103.30704402000265,54316.57604952 2025-04-25,17:38:31.000,115,11131778,-795,0,1745602710,12584.168357030001,103.26474923999922,54316.72976616001 2025-04-25,17:38:32.000,115,11131788,-795,0,1745602711,12584.08752131,103.19425793999835,54316.79265024 2025-04-25,17:38:33.000,115,11131758,-795,0,1745602712,12584.053839759996,103.08852099000069,54316.80662448001 2025-04-25,17:38:34.000,115,11131748,-795,0,1745602713,12583.99994927999,103.01802968999982,54316.61098512001 2025-04-25,17:38:35.000,115,11131778,-795,0,1745602714,12583.96626773,102.92639100000088,54316.617972240005 2025-04-25,17:38:36.000,115,11131695,-795,0,1745602715,12583.912377249995,102.82770318000257,54316.520152560006 2025-04-25,17:38:37.000,115,11131732,-795,0,1745602716,12583.851750459995,102.72196623000491,54316.50617832 2025-04-25,17:38:38.000,115,11131798,-795,0,1745602717,12583.83827783999,102.64442580000468,54316.50617832 2025-04-25,17:38:39.000,115,11131776,-795,0,1745602718,12583.71702425999,102.53868884999974,54316.47124272001 2025-04-25,17:38:40.000,115,11131764,-795,0,1745602719,12583.750705809995,102.49639407000359,54316.54111392001 2025-04-25,17:38:41.000,115,11131775,-795,0,1745602720,12583.770914739995,102.47524667999824,54316.666882080004 2025-04-25,17:38:42.000,115,11131750,-795,0,1745602721,12583.811332599995,102.46819754999888,54316.48521696 2025-04-25,17:38:43.000,115,11131781,-795,0,1745602722,12583.811332599995,102.45409929000016,54316.282590480005 2025-04-25,17:38:44.000,115,11131661,-795,0,1745602723,12583.871959389995,102.47524667999824,54316.21271928 2025-04-25,17:38:45.000,115,11131736,-795,0,1745602724,12583.892168319995,102.50344320000295,54316.10092536 2025-04-25,17:38:46.000,115,11131756,-795,0,1745602725,12583.96626773,102.53163972000038,54316.233680640005 2025-04-25,17:38:47.000,115,11131762,-795,0,1745602726,12583.993212969996,102.60918015000061,54316.36643592 2025-04-25,17:38:48.000,115,11131809,-795,0,1745602727,12584.00668559,102.67967145000148,54316.39438440001 2025-04-25,17:38:49.000,115,11131729,-795,0,1745602728,12584.06731238,102.7924575299985,54316.54111392001 2025-04-25,17:38:50.000,115,11131777,-795,0,1745602729,12584.121202859991,102.87704708999809,54316.520152560006 2025-04-25,17:38:51.000,115,11131732,-795,0,1745602730,12584.12793917,103.03212794999854,54316.29656472001 2025-04-25,17:38:52.000,115,11131662,-795,0,1745602731,12584.04036713999,103.1519631600022,54316.163809440004 2025-04-25,17:38:53.000,115,11131743,-795,0,1745602732,12584.04036713999,103.22950359000242,54316.19175792 2025-04-25,17:38:54.000,115,11131716,-795,0,1745602733,12583.97974034999,103.29999489000329,54316.14284808 2025-04-25,17:38:55.000,115,11131764,-795,0,1745602734,12583.95953141999,103.33524054000009,54316.45726848 2025-04-25,17:38:56.000,115,11131754,-795,0,1745602735,12583.91911355999,103.3634370600048,54316.52713968 2025-04-25,17:38:57.000,115,11131779,-795,0,1745602736,12583.83827783999,103.34228966999945,54316.49220408001 2025-04-25,17:38:58.000,115,11131787,-795,0,1745602737,12583.871959389995,103.33524054000009,54316.47822984 2025-04-25,17:38:59.000,115,11131788,-795,0,1745602738,12583.871959389995,103.33524054000009,54316.38041016 2025-04-25,17:39:00.000,115,11131769,-795,0,1745602739,12583.831541529995,103.2506509800005,54316.282590480005 2025-04-25,17:39:01.000,115,11131767,-795,0,1745602740,12583.81806890999,103.20835620000435,54316.17778368001 2025-04-25,17:39:02.000,115,11131739,-795,0,1745602741,12583.72376057,103.14491403000284,54315.96118296001 2025-04-25,17:39:03.000,115,11131774,-795,0,1745602742,12583.75744211999,103.01802968999982,54315.9751572 2025-04-25,17:39:04.000,115,11131782,-795,0,1745602743,12583.831541529995,102.97573491000367,54316.32451320001 2025-04-25,17:39:05.000,115,11131777,-795,0,1745602744,12583.93932248999,102.88409622000472,54316.34547456001 2025-04-25,17:39:06.000,115,11131726,-795,0,1745602745,12583.97974034999,102.78540839999914,54316.36643592 2025-04-25,17:39:07.000,115,11131760,-795,0,1745602746,12583.97974034999,102.72901536000427,54316.31752608 2025-04-25,17:39:08.000,115,11131769,-795,0,1745602747,12583.96626773,102.67262232000212,54315.93323448 2025-04-25,17:39:09.000,115,11131776,-795,0,1745602748,12584.00668559,102.63032753999869,54315.98214432 2025-04-25,17:39:10.000,115,11131741,-795,0,1745602749,12584.060576069991,102.55983623999782,54315.98913144001 2025-04-25,17:39:11.000,115,11131761,-795,0,1745602750,12584.08752131,102.53868884999974,54315.94022160001 2025-04-25,17:39:12.000,115,11131756,-795,0,1745602751,12583.973004039995,102.48934494000423,54316.10092536 2025-04-25,17:39:13.000,115,11131750,-795,0,1745602752,12583.952795109995,102.49639407000359,54316.12887384001 2025-04-25,17:39:14.000,115,11131772,-795,0,1745602753,12583.973004039995,102.44000103000144,54316.19874504 2025-04-25,17:39:15.000,115,11131779,-795,0,1745602754,12583.92584987,102.4470501600008,54316.21271928 2025-04-25,17:39:16.000,115,11131733,-795,0,1745602755,12583.851750459995,102.41885364000336,54315.95419584 2025-04-25,17:39:17.000,115,11131748,-795,0,1745602756,12583.750705809995,102.44000103000144,54315.96118296001 2025-04-25,17:39:18.000,115,11131757,-795,0,1745602757,12583.61597960999,102.46819754999888,54315.91227312 2025-04-25,17:39:19.000,115,11131764,-795,0,1745602758,12583.508198649994,102.46114841999952,54315.89131176001 2025-04-25,17:39:20.000,115,11131773,-795,0,1745602759,12583.420626619998,102.411804510004,54316.24765488 2025-04-25,17:39:21.000,115,11131773,-795,0,1745602760,12583.319581969998,102.38360798999929,54316.233680640005 2025-04-25,17:39:22.000,115,11131764,-795,0,1745602761,12583.205064699992,102.3483623400025,54316.1498352 2025-04-25,17:39:23.000,115,11131776,-795,0,1745602762,12583.130965290002,102.33426408000378,54316.14284808 2025-04-25,17:39:24.000,115,11131738,-795,0,1745602763,12583.097283739997,102.26377278000291,54315.905286 2025-04-25,17:39:25.000,115,11131776,-795,0,1745602764,12583.050129570001,102.26377278000291,54315.86336328 2025-04-25,17:39:26.000,115,11131760,-795,0,1745602765,12582.996239089996,102.21442887000012,54315.849389040006 2025-04-25,17:39:27.000,115,11131749,-795,0,1745602766,12582.982766469991,102.18623235000268,54315.7655436 2025-04-25,17:39:28.000,115,11131773,-795,0,1745602767,12582.989502780001,102.10869192000246,54315.828427680004 2025-04-25,17:39:29.000,115,11131732,-795,0,1745602768,12583.083811119992,102.08049539999774,54316.08695112001 2025-04-25,17:39:30.000,115,11131774,-795,0,1745602769,12583.144437909992,101.99590583999816,54316.0450284 2025-04-25,17:39:31.000,115,11131774,-795,0,1745602770,12583.218537319997,101.91131627999857,54315.996118560004 2025-04-25,17:39:32.000,115,11131779,-795,0,1745602771,12583.265691489993,101.87607063000178,54315.67471104001 2025-04-25,17:39:33.000,115,11131773,-795,0,1745602772,12583.238746249997,101.86902150000242,54315.57689136 2025-04-25,17:39:34.000,115,11131752,-795,0,1745602773,12583.326318279993,101.82672671999899,54315.56990424 2025-04-25,17:39:35.000,115,11131738,-795,0,1745602774,12583.319581969998,101.76328455000476,54315.63977544 2025-04-25,17:39:36.000,115,11131730,-795,0,1745602775,12583.272427800002,101.73508803000004,54315.72362088001 2025-04-25,17:39:37.000,115,11131755,-795,0,1745602776,12583.205064699992,101.7421371599994,54315.898298880005 2025-04-25,17:39:38.000,115,11131733,-795,0,1745602777,12583.178119459997,101.71394064000197,54315.93323448 2025-04-25,17:39:39.000,115,11131717,-795,0,1745602778,12583.056865879997,101.72803890000068,54316.05900264001 2025-04-25,17:39:40.000,115,11131728,-795,0,1745602779,12582.928875990001,101.74918628999876,54315.96817008001 2025-04-25,17:39:41.000,115,11131766,-795,0,1745602780,12582.72678669,101.78443194000283,54315.79349208001 2025-04-25,17:39:42.000,115,11131723,-795,0,1745602781,12582.531433699995,101.80557933000091,54315.70265952001 2025-04-25,17:39:43.000,115,11131763,-795,0,1745602782,12582.342817019999,101.81262846000027,54315.730608000005 2025-04-25,17:39:44.000,115,11131754,-795,0,1745602783,12582.174409269988,101.80557933000091,54315.75855648 2025-04-25,17:39:45.000,115,11131742,-795,0,1745602784,12582.086837239993,101.78443194000283,54316.12188672 2025-04-25,17:39:46.000,115,11131779,-795,0,1745602785,12581.931902110002,101.7421371599994,54316.1498352 2025-04-25,17:39:47.000,115,11131740,-795,0,1745602786,12581.797175909996,101.7068915100026,54316.017079920006 2025-04-25,17:39:48.000,115,11131725,-795,0,1745602787,12581.60182291999,101.59410542999831,54315.89131176001 2025-04-25,17:39:49.000,115,11131763,-795,0,1745602788,12581.554668749995,101.5447615200028,54315.67471104001 2025-04-25,17:39:50.000,115,11131768,-795,0,1745602789,12581.48056933999,101.44607370000449,54315.6956724 2025-04-25,17:39:51.000,115,11131765,-795,0,1745602790,12581.42667886,101.31214023000211,54315.63278832001 2025-04-25,17:39:52.000,115,11131736,-795,0,1745602791,12581.39973361999,101.22050154000317,54315.53496864001 2025-04-25,17:39:53.000,115,11131750,-795,0,1745602792,12581.433415169995,101.10066632999951,54315.6956724 2025-04-25,17:39:54.000,115,11131815,-795,0,1745602793,12581.54119612999,100.98083112000313,54315.67471104001 2025-04-25,17:39:55.000,115,11131749,-795,0,1745602794,12581.66918602,100.8398485200014,54315.81445344 2025-04-25,17:39:56.000,115,11131686,-795,0,1745602795,12581.709603880001,100.76230809000117,54315.73759512 2025-04-25,17:39:57.000,115,11131816,-795,0,1745602796,12581.878011629997,100.6565711400035,54315.48605880001 2025-04-25,17:39:58.000,115,11131759,-795,0,1745602797,12581.992528900002,100.60017810000136,54315.40920048 2025-04-25,17:39:59.000,115,11131821,-795,0,1745602798,12582.032946760002,100.55788331999793,54315.29740656001 2025-04-25,17:40:00.000,115,11131758,-795,0,1745602799,12582.154200339988,100.58607984000264,54315.24849672001 2025-04-25,17:40:01.000,115,11131765,-795,0,1745602800,12582.302399159998,100.4803428899977,54315.60483984001 2025-04-25,17:40:02.000,115,11131794,-795,0,1745602801,12582.241772369998,100.55083418999857,54315.43016184 2025-04-25,17:40:03.000,115,11131675,-795,0,1745602802,12582.329344399994,100.593128970002,54315.45811032001 2025-04-25,17:40:04.000,115,11131782,-795,0,1745602803,12582.282190229998,100.61427636000008,54315.36727776001 2025-04-25,17:40:05.000,115,11131736,-795,0,1745602804,12582.309135469994,100.67771853000158,54315.2415096 2025-04-25,17:40:06.000,115,11131751,-795,0,1745602805,12582.363025949999,100.7905046099986,54315.25548384 2025-04-25,17:40:07.000,115,11131763,-795,0,1745602806,12582.309135469994,100.77640634999989,54315.28343232 2025-04-25,17:40:08.000,115,11131742,-795,0,1745602807,12582.288926539994,100.8398485200014,54315.26247096 2025-04-25,17:40:09.000,115,11131742,-795,0,1745602808,12582.376498569989,100.8046028700046,54315.43016184 2025-04-25,17:40:10.000,115,11131794,-795,0,1745602809,12582.403443809999,100.73411157000373,54315.59785272 2025-04-25,17:40:11.000,115,11131785,-795,0,1745602810,12582.363025949999,100.57903071000328,54315.63977544 2025-04-25,17:40:13.000,115,11131753,-795,0,1745602812,12581.763494359991,100.48739202000434,54315.38823912001 2025-04-25,17:40:14.000,115,11131747,-795,0,1745602813,12581.453624099995,100.83279939000204,54315.25548384 2025-04-25,17:40:15.000,115,11131742,-795,0,1745602814,12581.494041959995,101.14296111000294,54315.227535360005 2025-04-25,17:40:16.000,115,11131763,-795,0,1745602815,12581.56140505999,101.3614841400049,54315.15067704001 2025-04-25,17:40:17.000,115,11131777,-795,0,1745602816,12581.743285429991,101.37558240000362,54315.17163840001 2025-04-25,17:40:18.000,115,11131732,-795,0,1745602817,12581.851066390002,101.3614841400049,54315.47907168 2025-04-25,17:40:19.000,115,11131732,-795,0,1745602818,12581.945374729992,101.31918936000147,54315.5908656 2025-04-25,17:40:20.000,115,11131776,-795,0,1745602819,12581.938638419997,101.34033674999955,54315.493045920004 2025-04-25,17:40:21.000,115,11131752,-795,0,1745602820,12581.979056279997,101.30509110000276,54315.46509744001 2025-04-25,17:40:22.000,115,11131781,-795,0,1745602821,12581.938638419997,101.34033674999955,54315.157664160004 2025-04-25,17:40:23.000,115,11131764,-795,0,1745602822,12581.925165799992,101.32623849000083,54315.07381872 2025-04-25,17:40:24.000,115,11131750,-795,0,1745602823,12581.898220559997,101.34738587999891,54315.19259976 2025-04-25,17:40:25.000,115,11131781,-795,0,1745602824,12581.878011629997,101.34738587999891,54315.26945808001 2025-04-25,17:40:26.000,115,11131761,-795,0,1745602825,12581.851066390002,101.34033674999955,54315.562917120005 2025-04-25,17:40:27.000,115,11131772,-795,0,1745602826,12581.810648530001,101.34738587999891,54315.54894288 2025-04-25,17:40:28.000,115,11131749,-795,0,1745602827,12581.682658639991,101.40377892000106,54315.48605880001 2025-04-25,17:40:29.000,115,11131807,-795,0,1745602828,12581.615295539996,101.42492630999914,54315.36727776001 2025-04-25,17:40:30.000,115,11131749,-795,0,1745602829,12581.46036040999,101.47427022000193,54315.206574 2025-04-25,17:40:31.000,115,11131762,-795,0,1745602830,12581.40646993,101.46722109000257,54315.22054824001 2025-04-25,17:40:32.000,115,11131688,-795,0,1745602831,12581.251534799994,101.55885978000151,54315.157664160004 2025-04-25,17:40:33.000,115,11131758,-795,0,1745602832,12581.157226459989,101.50951586999872,54315.02490888 2025-04-25,17:40:34.000,115,11131753,-795,0,1745602833,12581.022500259998,101.5447615200028,54315.2415096 2025-04-25,17:40:35.000,115,11131789,-795,0,1745602834,12580.968609779993,101.55885978000151,54315.43016184 2025-04-25,17:40:36.000,115,11131733,-795,0,1745602835,12580.806938339992,101.58705629999895,54315.37426488 2025-04-25,17:40:37.000,115,11131755,-795,0,1745602836,12580.753047860002,101.58705629999895,54315.26247096 2025-04-25,17:40:38.000,115,11131768,-795,0,1745602837,12580.658739519997,101.65049847000046,54314.98298616001 2025-04-25,17:40:39.000,115,11131692,-795,0,1745602838,12580.631794280001,101.57295804000023,54314.892153600005 2025-04-25,17:40:40.000,115,11131807,-795,0,1745602839,12580.625057969992,101.62230195000302,54315.010934640006 2025-04-25,17:40:41.000,115,11131833,-795,0,1745602840,12580.652003210002,101.53771239000343,54314.95503768001 2025-04-25,17:40:42.000,115,11131783,-795,0,1745602841,12580.652003210002,101.50246673999936,54314.95503768001 2025-04-25,17:40:43.000,115,11131748,-795,0,1745602842,12580.652003210002,101.41082805000042,54315.1367028 2025-04-25,17:40:44.000,115,11131694,-795,0,1745602843,12580.645266899992,101.3614841400049,54315.10176720001 2025-04-25,17:40:45.000,115,11131730,-795,0,1745602844,12580.773256790002,101.28394371000468,54315.08080584001 2025-04-25,17:40:46.000,115,11131812,-795,0,1745602845,12580.766520479992,101.2486980600006,54315.08779296 2025-04-25,17:40:47.000,115,11131775,-795,0,1745602846,12580.833883580002,101.1852558899991,54314.81529528001 2025-04-25,17:40:48.000,115,11131780,-795,0,1745602847,12580.833883580002,101.17820675999974,54314.80830816 2025-04-25,17:40:49.000,115,11131763,-795,0,1745602848,12580.860828819998,101.16410850000102,54314.773372560005 2025-04-25,17:40:50.000,115,11131756,-795,0,1745602849,12580.827147269993,101.1852558899991,54314.81529528001 2025-04-25,17:40:51.000,115,11131747,-795,0,1745602850,12580.759784169997,101.05837155000336,54314.96901192 2025-04-25,17:40:52.000,115,11131707,-795,0,1745602851,12580.692421070002,100.93148721000034,54314.87817936 2025-04-25,17:40:53.000,115,11131774,-795,0,1745602852,12580.739575239997,100.73411157000373,54314.66157864 2025-04-25,17:40:54.000,115,11131763,-795,0,1745602853,12580.894510370003,100.75525896000181,54314.73144984 2025-04-25,17:40:55.000,115,11131791,-795,0,1745602854,12580.928191919993,100.8046028700046,54314.45196504001 2025-04-25,17:40:56.000,115,11131745,-795,0,1745602855,12580.881037749998,100.89624156000355,54314.59869456001 2025-04-25,17:40:57.000,115,11131784,-795,0,1745602856,12580.887774059993,100.91033982000226,54314.675552880006 2025-04-25,17:40:58.000,115,11131752,-795,0,1745602857,12580.753047860002,100.91738895000162,54314.61965592001 2025-04-25,17:40:59.000,115,11131764,-795,0,1745602858,12580.726102619992,100.85394678000011,54314.654591520004 2025-04-25,17:41:00.000,115,11131793,-795,0,1745602859,12580.611585350001,100.85394678000011,54314.85023088 2025-04-25,17:41:01.000,115,11131726,-795,0,1745602860,12580.598112729997,100.8046028700046,54314.724462720005 2025-04-25,17:41:02.000,115,11131742,-795,0,1745602861,12580.550958560001,100.76935722000053,54314.69651424001 2025-04-25,17:41:03.000,115,11131788,-795,0,1745602862,12580.463386529991,100.74116070000309,54314.43100368001 2025-04-25,17:41:04.000,115,11131782,-795,0,1745602863,12580.375814499996,100.68476766000094,54314.389080960005 2025-04-25,17:41:05.000,115,11131776,-795,0,1745602864,12580.28150615999,100.60017810000136,54314.28427416001 2025-04-25,17:41:06.000,115,11131746,-795,0,1745602865,12580.3084514,100.53673592999985,54314.556771840005 2025-04-25,17:41:07.000,115,11131744,-795,0,1745602866,12580.18046150999,100.4944411500037,54314.556771840005 2025-04-25,17:41:08.000,115,11131727,-795,0,1745602867,12579.99858113999,100.41690072000347,54314.71747560001 2025-04-25,17:41:09.000,115,11131755,-795,0,1745602868,12579.870591249994,100.2829672500011,54314.56375896 2025-04-25,17:41:10.000,115,11131732,-795,0,1745602869,12579.729128739993,100.2477216000043,54314.53581048 2025-04-25,17:41:11.000,115,11131775,-795,0,1745602870,12579.681974569998,100.09264074000384,54314.54978472001 2025-04-25,17:41:12.000,115,11131772,-795,0,1745602871,12579.587666229992,100.0362477000017,54314.31222264001 2025-04-25,17:41:13.000,115,11131700,-795,0,1745602872,12579.493357890002,99.91641248999804,54314.14453176001 2025-04-25,17:41:14.000,115,11131732,-795,0,1745602873,12579.405785859992,99.78247902000294,54314.20042872 2025-04-25,17:41:15.000,115,11131772,-795,0,1745602874,12579.365367999992,99.66264380999928,54314.13754464 2025-04-25,17:41:16.000,115,11131783,-795,0,1745602875,12579.311477520001,99.52871034000418,54314.45196504001 2025-04-25,17:41:17.000,115,11131781,-795,0,1745602876,12579.257587039996,99.34543295999902,54314.37510672 2025-04-25,17:41:18.000,115,11131760,-795,0,1745602877,12579.25085073,99.232646880002,54314.270299920005 2025-04-25,17:41:19.000,115,11131706,-795,0,1745602878,12579.257587039996,99.0493695000041,54314.19344160001 2025-04-25,17:41:20.000,115,11131765,-795,0,1745602879,12579.257587039996,98.91543603000173,54313.80216288 2025-04-25,17:41:21.000,115,11131776,-795,0,1745602880,12579.372104310001,98.72510952000448,54313.90696968001 2025-04-25,17:41:22.000,115,11131778,-795,0,1745602881,12579.500094199997,98.56297953000467,54313.97684088001 2025-04-25,17:41:23.000,115,11131753,-795,0,1745602882,12579.553984680002,98.42904606000229,54313.78818864001 2025-04-25,17:41:24.000,115,11131772,-795,0,1745602883,12579.621347779997,98.22462128999905,54314.0187636 2025-04-25,17:41:25.000,115,11131706,-795,0,1745602884,12579.830173389993,98.05544216999988,54314.03972496 2025-04-25,17:41:26.000,115,11131792,-795,0,1745602885,12579.964899589999,97.89331218000007,54314.03972496 2025-04-25,17:41:27.000,115,11131782,-795,0,1745602886,12580.11983471999,97.74528044999897,54314.053699200005 2025-04-25,17:41:28.000,115,11131771,-795,0,1745602887,12580.28824247,97.66774001999875,54313.87902120001 2025-04-25,17:41:29.000,115,11131772,-795,0,1745602888,12580.34886926,97.56200307000108,54313.73229168 2025-04-25,17:41:30.000,115,11131748,-795,0,1745602889,12580.476859149996,97.49151177000022,54313.67639472 2025-04-25,17:41:31.000,115,11131776,-795,0,1745602890,12580.631794280001,97.44921699000406,54313.76024016001 2025-04-25,17:41:32.000,115,11131737,-795,0,1745602891,12580.652003210002,97.46331525000278,54313.837098480006 2025-04-25,17:41:33.000,115,11131746,-795,0,1745602892,12580.658739519997,97.47036438000214,54313.78120152001 2025-04-25,17:41:34.000,115,11131752,-795,0,1745602893,12580.719366309997,97.49151177000022,54313.87203408 2025-04-25,17:41:35.000,115,11131756,-795,0,1745602894,12580.726102619992,97.59019958999852,54313.90696968001 2025-04-25,17:41:36.000,115,11131768,-795,0,1745602895,12580.685684759992,97.71003480000218,54313.96286664 2025-04-25,17:41:37.000,115,11131776,-795,0,1745602896,12580.658739519997,97.81577174999984,54313.79517576 2025-04-25,17:41:38.000,115,11131740,-795,0,1745602897,12580.564431179992,97.96380348000093,54313.837098480006 2025-04-25,17:41:39.000,115,11131761,-795,0,1745602898,12580.42970498,98.05544216999988,54313.78120152001 2025-04-25,17:41:40.000,115,11131732,-795,0,1745602899,12580.274769849995,98.17527738000354,54313.87203408 2025-04-25,17:41:41.000,115,11131751,-795,0,1745602900,12580.1063621,98.2810143300012,54314.02575072001 2025-04-25,17:41:42.000,115,11131743,-795,0,1745602901,12579.951426969994,98.316259979998,54314.01177648 2025-04-25,17:41:43.000,115,11131761,-795,0,1745602902,12579.769546599993,98.42199693000293,54313.934918160005 2025-04-25,17:41:44.000,115,11131758,-795,0,1745602903,12579.648293019993,98.43609519000165,54313.89998256 2025-04-25,17:41:45.000,115,11131710,-795,0,1745602904,12579.601138849997,98.44314432000101,54313.72530456 2025-04-25,17:41:46.000,115,11131759,-795,0,1745602905,12579.533775750002,98.43609519000165,54313.80915000001 2025-04-25,17:41:47.000,115,11131775,-795,0,1745602906,12579.520303129997,98.38675127999886,54313.78120152001 2025-04-25,17:41:48.000,115,11131784,-795,0,1745602907,12579.419258479997,98.35150563000207,54313.767227280005 2025-04-25,17:41:49.000,115,11131774,-795,0,1745602908,12579.392313240001,98.2457686800044,54313.89998256 2025-04-25,17:41:50.000,115,11131706,-795,0,1745602909,12579.412522170001,98.11888434000139,54313.837098480006 2025-04-25,17:41:51.000,115,11131767,-795,0,1745602910,12579.540512059997,98.04134391000116,54313.89299544 2025-04-25,17:41:52.000,115,11131700,-795,0,1745602911,12579.601138849997,97.89331218000007,54313.90696968001 2025-04-25,17:41:53.000,115,11131742,-795,0,1745602912,12579.648293019993,97.74528044999897,54313.60652352 2025-04-25,17:41:54.000,115,11131734,-795,0,1745602913,12579.796491839988,97.540855680003,54313.68338184 2025-04-25,17:41:55.000,115,11131771,-795,0,1745602914,12579.964899589999,97.40692221000063,54313.7742144 2025-04-25,17:41:56.000,115,11131786,-795,0,1745602915,12580.03899899999,97.25184135000018,54313.78120152001 2025-04-25,17:41:57.000,115,11131757,-795,0,1745602916,12580.14004364999,97.16020266000123,54313.97684088001 2025-04-25,17:41:58.000,115,11131709,-795,0,1745602917,12580.18046150999,96.97692528000334,54313.86504696 2025-04-25,17:41:59.000,115,11131773,-795,0,1745602918,12580.3084514,96.94872875999863,54313.8440856 2025-04-25,17:42:00.000,115,11131737,-795,0,1745602919,12580.42970498,96.89233572000376,54314.0187636 2025-04-25,17:42:01.000,115,11131781,-795,0,1745602920,12580.571167490001,96.86413919999904,54313.78120152001 2025-04-25,17:42:02.000,115,11131731,-755,0,1745602921,12580.571167490001,96.89938485000312,54313.75325304 2025-04-25,17:42:03.000,115,11131741,-795,0,1745602922,12580.638530589997,96.96987615000398,54313.60652352 2025-04-25,17:42:04.000,115,11131733,-795,0,1745602923,12580.665475829992,97.00512180000078,54313.634472 2025-04-25,17:42:05.000,115,11131691,-795,0,1745602924,12580.753047860002,97.10380961999908,54313.82312424 2025-04-25,17:42:06.000,115,11131735,-795,0,1745602925,12580.678948449997,97.24479222000082,54313.85805984001 2025-04-25,17:42:07.000,115,11131766,-795,0,1745602926,12580.820410959997,97.38577482000255,54313.87203408 2025-04-25,17:42:08.000,115,11131773,-795,0,1745602927,12580.806938339992,97.50561002999893,54313.78818864001 2025-04-25,17:42:09.000,115,11131718,-795,0,1745602928,12580.894510370003,97.70298567000282,54313.669407600006 2025-04-25,17:42:10.000,115,11131746,-795,0,1745602929,12580.928191919993,97.85806653000327,54313.68338184 2025-04-25,17:42:11.000,115,11131736,-795,0,1745602930,12580.982082399998,98.06249129999924,54313.767227280005 2025-04-25,17:42:12.000,115,11131754,-795,0,1745602931,12580.982082399998,98.22462128999905,54313.74626592 2025-04-25,17:42:13.000,115,11131773,-795,0,1745602932,12580.975346089988,98.42199693000293,54313.59254928001 2025-04-25,17:42:14.000,115,11131748,-795,0,1745602933,12581.056181809989,98.5277338800006,54313.85107272 2025-04-25,17:42:15.000,115,11131752,-795,0,1745602934,12581.123544909999,98.65461822000361,54313.85805984001 2025-04-25,17:42:16.000,115,11131760,-795,0,1745602935,12581.19764431999,98.77445343,54313.97684088001 2025-04-25,17:42:17.000,115,11131776,-795,0,1745602936,12581.28521635,98.86609211999894,54314.03972496 2025-04-25,17:42:18.000,115,11131751,-795,0,1745602937,12581.36605207,98.92953429000045,54313.78120152001 2025-04-25,17:42:19.000,115,11131758,-795,0,1745602938,12581.312161589995,98.96477994000452,54313.599536400005 2025-04-25,17:42:20.000,115,11131785,-795,0,1745602939,12581.41994254999,98.99297646000196,54313.74626592 2025-04-25,17:42:21.000,115,11131757,-795,0,1745602940,12581.50751458,98.97182907000388,54313.7742144 2025-04-25,17:42:22.000,115,11131752,-795,0,1745602941,12581.54793244,98.95773080999788,54314.03273784 2025-04-25,17:42:23.000,115,11131769,-795,0,1745602942,12581.60182291999,98.94363254999917,54313.94190528 2025-04-25,17:42:24.000,115,11131768,-795,0,1745602943,12581.66918602,98.90838690000237,54313.96286664 2025-04-25,17:42:25.000,115,11131806,-795,0,1745602944,12581.810648530001,98.89428864000365,54314.06068632 2025-04-25,17:42:26.000,115,11131734,-795,0,1745602945,12581.952111040002,98.85199386000022,54313.94190528 2025-04-25,17:42:27.000,115,11131758,-795,0,1745602946,12582.080100929998,98.82379734000278,54314.02575072001 2025-04-25,17:42:28.000,115,11131791,-795,0,1745602947,12582.133991410003,98.76035517000128,54314.03972496 2025-04-25,17:42:29.000,115,11131726,-795,0,1745602948,12582.194618199988,98.76740430000063,54313.96286664 2025-04-25,17:42:30.000,115,11131763,-795,0,1745602949,12582.295662849989,98.75330604000192,54314.2283772 2025-04-25,17:42:31.000,115,11131710,-795,0,1745602950,12582.4640706,98.7392077800032,54314.36113248001 2025-04-25,17:42:32.000,115,11131753,-795,0,1745602951,12582.531433699995,98.76740430000063,54314.45196504001 2025-04-25,17:42:33.000,115,11131752,-795,0,1745602952,12582.571851559995,98.83084647000214,54314.39606808 2025-04-25,17:42:34.000,115,11131801,-795,0,1745602953,12582.672896209995,98.88723951000429,54314.33318400001 2025-04-25,17:42:35.000,115,11131785,-795,0,1745602954,12582.78741348,99.04232037000475,54314.36113248001 2025-04-25,17:42:36.000,115,11131736,-795,0,1745602955,12582.80088609999,99.11281166999834,54314.4030552 2025-04-25,17:42:37.000,115,11131729,-795,0,1745602956,12582.713314069995,99.28199079000478,54314.5427976 2025-04-25,17:42:38.000,115,11131764,-795,0,1745602957,12582.69984144999,99.45116991000396,54314.56375896 2025-04-25,17:42:39.000,115,11131766,-795,0,1745602958,12582.67963251999,99.62034903000313,54314.82926952 2025-04-25,17:42:40.000,115,11131774,-795,0,1745602959,12582.63921465999,99.71903685000143,54315.05285736001 2025-04-25,17:42:41.000,115,11131763,-795,0,1745602960,12582.592060489995,99.89526509999996,54315.12272856001 2025-04-25,17:42:42.000,115,11131785,-795,0,1745602961,12582.48427953,100.00805118000426,54314.941063440005 2025-04-25,17:42:43.000,115,11131725,-795,0,1745602962,12582.336080709989,100.14903377999872,54314.724462720005 2025-04-25,17:42:44.000,115,11131792,-795,0,1745602963,12582.235036059988,100.24067246999766,54314.80132104 2025-04-25,17:42:45.000,115,11131709,-795,0,1745602964,12582.154200339988,100.33231116000388,54314.80132104 2025-04-25,17:42:46.000,115,11131814,-795,0,1745602965,12582.100309859998,100.36050768000132,54314.86420512001 2025-04-25,17:42:47.000,115,11131750,-795,0,1745602966,12582.026210449993,100.33231116000388,54315.01792176 2025-04-25,17:42:48.000,115,11131732,-795,0,1745602967,12581.952111040002,100.36755681000068,54314.941063440005 2025-04-25,17:42:49.000,115,11131757,-795,0,1745602968,12581.925165799992,100.31821289999789,54314.96202480001 2025-04-25,17:42:50.000,115,11131779,-715,0,1745602969,12581.958847349997,100.26181986000302,54315.0668316 2025-04-25,17:42:51.000,115,11131729,-795,0,1745602970,12581.952111040002,100.25477073000366,54314.76638544001 2025-04-25,17:42:52.000,115,11131709,-795,0,1745602971,12581.972319970002,100.15608290999808,54314.66856576001 2025-04-25,17:42:53.000,115,11131806,-795,0,1745602972,12581.878011629997,100.11378813000192,54314.507862000006 2025-04-25,17:42:54.000,115,11131760,-795,0,1745602973,12581.945374729992,100.02214944000298,54314.58472032 2025-04-25,17:42:55.000,115,11131774,-795,0,1745602974,12581.972319970002,99.88116684000124,54314.71747560001 2025-04-25,17:42:56.000,115,11131769,-795,0,1745602975,12582.086837239993,99.84592119000445,54314.87119224 2025-04-25,17:42:57.000,115,11131743,-795,0,1745602976,12582.140727719998,99.71198772000207,54314.78734680001 2025-04-25,17:42:58.000,115,11131752,-795,0,1745602977,12582.248508679993,99.62739816000249,54314.78734680001 2025-04-25,17:42:59.000,115,11131780,-795,0,1745602978,12582.356289639989,99.59215250999841,54314.57074608 2025-04-25,17:43:00.000,115,11131694,-795,0,1745602979,12582.39670749999,99.50756294999883,54314.5427976 2025-04-25,17:43:01.000,115,11131737,-795,0,1745602980,12582.51796107999,99.50756294999883,54314.5427976 2025-04-25,17:43:02.000,115,11131711,-795,0,1745602981,12582.632478349995,99.50051381999947,54314.57773320001 2025-04-25,17:43:03.000,115,11131726,-795,0,1745602982,12582.632478349995,99.45821904000331,54314.61965592001 2025-04-25,17:43:04.000,115,11131723,-795,0,1745602983,12582.80762241,99.46526817000267,54314.96202480001 2025-04-25,17:43:05.000,115,11131762,-795,0,1745602984,12582.881721819991,99.51461207999819,54315.02490888 2025-04-25,17:43:06.000,115,11131760,-795,0,1745602985,12582.90866706,99.52871034000418,54315.03189600001 2025-04-25,17:43:07.000,115,11131729,-795,0,1745602986,12582.814358719996,99.58510337999905,54314.64061728 2025-04-25,17:43:08.000,115,11131737,-795,0,1745602987,12582.982766469991,99.6414964200012,54314.76638544001 2025-04-25,17:43:09.000,115,11131782,-795,0,1745602988,12582.901930749991,99.74723336999887,54314.773372560005 2025-04-25,17:43:10.000,115,11131789,-795,0,1745602989,12582.895194439996,99.79657728000166,54314.80132104 2025-04-25,17:43:11.000,115,11131794,-795,0,1745602990,12582.935612299996,99.88116684000124,54314.91311496001 2025-04-25,17:43:12.000,115,11131741,-795,0,1745602991,12582.861512889991,99.95870727000147,54315.15067704001 2025-04-25,17:43:13.000,115,11131757,-795,0,1745602992,12582.74699562,100.05034596000041,54315.07381872 2025-04-25,17:43:14.000,115,11131758,-795,0,1745602993,12582.733522999995,100.08559161000449,54315.17163840001 2025-04-25,17:43:15.000,115,11131755,-795,0,1745602994,12582.64595097,100.14903377999872,54315.24849672001 2025-04-25,17:43:16.000,115,11131740,-795,0,1745602995,12582.57858786999,100.18427943000279,54314.9969604 2025-04-25,17:43:17.000,115,11131742,-795,0,1745602996,12582.491015839994,100.2829672500011,54315.02490888 2025-04-25,17:43:18.000,115,11131764,-795,0,1745602997,12582.41691642999,100.33936029000324,54315.12272856001 2025-04-25,17:43:19.000,115,11131795,-795,0,1745602998,12582.329344399994,100.36755681000068,54315.15067704001 2025-04-25,17:43:20.000,115,11131732,-795,0,1745602999,12582.214827129988,100.39575332999812,54315.26945808001 2025-04-25,17:43:21.000,115,11131794,-795,0,1745603000,12582.127255099993,100.42394985000283,54315.41618760001 2025-04-25,17:43:22.000,115,11131736,-795,0,1745603001,12582.046419379993,100.40280246000475,54315.33932928001 2025-04-25,17:43:23.000,115,11131761,-795,0,1745603002,12581.898220559997,100.40985159000411,54315.23452248 2025-04-25,17:43:24.000,115,11131686,-795,0,1745603003,12581.891484250002,100.35345855000196,54315.0668316 2025-04-25,17:43:25.000,115,11131726,-795,0,1745603004,12581.797175909996,100.29706550999981,54315.12971568001 2025-04-25,17:43:26.000,115,11131776,-795,0,1745603005,12581.675922329996,100.20542682000087,54315.00394752001 2025-04-25,17:43:27.000,115,11131765,-795,0,1745603006,12581.5883503,100.12788639000064,54315.07381872 2025-04-25,17:43:28.000,115,11131747,-795,0,1745603007,12581.453624099995,100.11378813000192,54315.23452248 2025-04-25,17:43:29.000,115,11131745,-795,0,1745603008,12581.35931575999,100.11378813000192,54315.26945808001 2025-04-25,17:43:30.000,115,11131715,-795,0,1745603009,12581.44015147999,100.05739508999977,54315.381252 2025-04-25,17:43:31.000,115,11131774,-795,0,1745603010,12581.494041959995,100.0362477000017,54315.50702016001 2025-04-25,17:43:32.000,115,11131734,-795,0,1745603011,12581.473833029995,99.93051075000403,54315.25548384 2025-04-25,17:43:33.000,115,11131756,-795,0,1745603012,12581.40646993,99.8882159700006,54315.18561264 2025-04-25,17:43:34.000,115,11131732,-795,0,1745603013,12581.46036040999,99.77542989000358,54315.21356112 2025-04-25,17:43:35.000,115,11131767,-795,0,1745603014,12581.352579449995,99.68379120000463,54315.01792176 2025-04-25,17:43:36.000,115,11131769,-795,0,1745603015,12581.41994254999,99.70493859000271,54315.3113808 2025-04-25,17:43:37.000,115,11131774,-795,0,1745603016,12581.52772351,99.63444729000184,54315.61881408 2025-04-25,17:43:38.000,115,11131766,-795,0,1745603017,12581.48056933999,99.64854555000056,54315.54894288 2025-04-25,17:43:39.000,115,11131745,-795,0,1745603018,12581.54119612999,99.676742069998,54315.52798152 2025-04-25,17:43:40.000,115,11131692,-795,0,1745603019,12581.46036040999,99.72608598000079,54315.29041944001 2025-04-25,17:43:41.000,115,11131740,-795,0,1745603020,12581.52772351,99.78247902000294,54315.11574144 2025-04-25,17:43:42.000,115,11131749,-795,0,1745603021,12581.54793244,99.84592119000445,54315.14368992 2025-04-25,17:43:43.000,115,11131762,-795,0,1745603022,12581.46036040999,99.92346162000467,54315.04587024 2025-04-25,17:43:44.000,115,11131747,-795,0,1745603023,12581.44688779,100.0362477000017,54315.03888312 2025-04-25,17:43:45.000,115,11131750,-795,0,1745603024,12581.44688779,100.0362477000017,54315.36727776001 2025-04-25,17:43:46.000,115,11131758,-795,0,1745603025,12581.41994254999,100.10673900000256,54315.395226240005 2025-04-25,17:43:47.000,115,11131717,-795,0,1745603026,12581.40646993,100.17723030000343,54315.395226240005 2025-04-25,17:43:48.000,115,11131748,-795,0,1745603027,12581.25827110999,100.20542682000087,54315.4511232 2025-04-25,17:43:49.000,115,11131752,-795,0,1745603028,12581.157226459989,100.26886899000237,54315.03189600001 2025-04-25,17:43:50.000,115,11131755,-795,0,1745603029,12581.062918119998,100.24067246999766,54315.05285736001 2025-04-25,17:43:51.000,115,11131784,-795,0,1745603030,12581.002291329998,100.29001638000045,54315.08080584001 2025-04-25,17:43:52.000,115,11131751,-795,0,1745603031,12580.894510370003,100.3464094200026,54315.108754320005 2025-04-25,17:43:53.000,115,11131714,-795,0,1745603032,12580.759784169997,100.29001638000045,54315.206574 2025-04-25,17:43:54.000,115,11131739,-795,0,1745603033,12580.726102619992,100.2829672500011,54315.25548384 2025-04-25,17:43:55.000,115,11131721,-795,0,1745603034,12580.652003210002,100.26886899000237,54315.24849672001 2025-04-25,17:43:56.000,115,11131755,-795,0,1745603035,12580.550958560001,100.21952507999958,54315.26247096 2025-04-25,17:43:57.000,115,11131728,-795,0,1745603036,12580.463386529991,100.2336233399983,54314.92010208 2025-04-25,17:43:58.000,115,11131791,-795,0,1745603037,12580.294978779995,100.18427943000279,54314.80830816 2025-04-25,17:43:59.000,115,11131769,-795,0,1745603038,12580.214143059995,100.14903377999872,54314.73843696 2025-04-25,17:44:00.000,115,11131772,-795,0,1745603039,12580.07941685999,100.14198464999936,54314.80132104 2025-04-25,17:44:01.000,115,11131720,-795,0,1745603040,12579.991844829994,100.14903377999872,54314.857218 2025-04-25,17:44:02.000,115,11131753,-795,0,1745603041,12579.937954349989,100.13493552,54315.00394752001 2025-04-25,17:44:03.000,115,11131737,-795,0,1745603042,12579.823437079998,100.10673900000256,54314.89914072 2025-04-25,17:44:04.000,115,11131737,-795,0,1745603043,12579.836909699989,99.93755988000339,54314.92010208 2025-04-25,17:44:05.000,115,11131708,-795,0,1745603044,12579.830173389993,99.81067554000037,54314.86420512001 2025-04-25,17:44:06.000,115,11131724,-795,0,1745603045,12579.783019219998,99.71903685000143,54314.7524112 2025-04-25,17:44:07.000,115,11131743,-795,0,1745603046,12579.729128739993,99.63444729000184,54314.71048848 2025-04-25,17:44:08.000,115,11131741,-795,0,1745603047,12579.567457299992,99.5428086000029,54314.654591520004 2025-04-25,17:44:09.000,115,11131759,-795,0,1745603048,12579.655029330002,99.3947768700018,54314.69651424001 2025-04-25,17:44:10.000,115,11131743,-795,0,1745603049,12579.621347779997,99.28903992000414,54314.9270892 2025-04-25,17:44:11.000,115,11131756,-795,0,1745603050,12579.702183499998,99.16215558000113,54315.02490888 2025-04-25,17:44:12.000,115,11131739,-795,0,1745603051,12579.675238260003,99.02822210999875,54314.96901192 2025-04-25,17:44:13.000,115,11131764,-795,0,1745603052,12579.641556709998,98.94363254999917,54314.75939832 2025-04-25,17:44:14.000,115,11131741,-795,0,1745603053,12579.708919809993,98.84494473000086,54314.61965592001 2025-04-25,17:44:15.000,115,11131725,-795,0,1745603054,12579.776282909988,98.76740430000063,54314.50087488001 2025-04-25,17:44:16.000,115,11131715,-795,0,1745603055,12579.816700769989,98.69691299999977,54314.45196504001 2025-04-25,17:44:17.000,115,11131746,-795,0,1745603056,12579.991844829994,98.58412692000275,54314.49388776 2025-04-25,17:44:18.000,115,11131733,-795,0,1745603057,12580.005317449999,98.45724257999973,54314.80830816 2025-04-25,17:44:19.000,115,11131708,-795,0,1745603058,12580.12657103,98.37265302000014,54314.724462720005 2025-04-25,17:44:20.000,115,11131690,-795,0,1745603059,12580.28150615999,98.28806346000056,54314.724462720005 2025-04-25,17:44:21.000,115,11131798,-795,0,1745603060,12580.38255080999,98.25986694000312,54314.63363016 2025-04-25,17:44:22.000,115,11131765,-795,0,1745603061,12580.490331770001,98.17527738000354,54314.41004232001 2025-04-25,17:44:23.000,115,11131725,-795,0,1745603062,12580.584640109992,98.14708085999882,54314.32619688 2025-04-25,17:44:24.000,115,11131747,-795,0,1745603063,12580.712630000002,98.11888434000139,54314.28427416001 2025-04-25,17:44:25.000,115,11131725,-795,0,1745603064,12580.867565129993,98.09773695000331,54314.2982484 2025-04-25,17:44:26.000,115,11131743,-795,0,1745603065,12581.069654429994,98.07658955999796,54314.53581048 2025-04-25,17:44:27.000,115,11131745,-795,0,1745603066,12581.163962769999,98.10478608000267,54314.63363016 2025-04-25,17:44:28.000,115,11131720,-795,0,1745603067,12581.26500742,98.08363869000459,54314.62664304001 2025-04-25,17:44:29.000,115,11131735,-795,0,1745603068,12581.352579449995,98.15412998999818,54314.51484912 2025-04-25,17:44:30.000,115,11131749,-795,0,1745603069,12581.46036040999,98.19642477000161,54314.36113248001 2025-04-25,17:44:31.000,115,11131743,-795,0,1745603070,12581.62876816,98.316259979998,54314.4030552 2025-04-25,17:44:32.000,115,11131762,-795,0,1745603071,12581.66918602,98.3444565000027,54314.389080960005 2025-04-25,17:44:33.000,115,11131698,-795,0,1745603072,12581.702867569991,98.41494780000357,54314.340171120006 2025-04-25,17:44:34.000,115,11131713,-795,0,1745603073,12581.790439600001,98.47134083999845,54314.507862000006 2025-04-25,17:44:35.000,115,11131729,-795,0,1745603074,12581.918429489997,98.53478300999996,54314.80132104 2025-04-25,17:44:36.000,115,11131734,-795,0,1745603075,12581.945374729992,98.60527431000082,54314.82926952 2025-04-25,17:44:37.000,115,11131743,-795,0,1745603076,12581.918429489997,98.68986387000041,54314.843243760006 2025-04-25,17:44:38.000,115,11131718,-795,0,1745603077,12581.878011629997,98.76740430000063,54314.822282400004 2025-04-25,17:44:39.000,115,11131733,-795,0,1745603078,12581.878011629997,98.85904298999958,54314.63363016 2025-04-25,17:44:40.000,115,11131768,-795,0,1745603079,12581.884747939992,98.95068167999852,54314.73144984 2025-04-25,17:44:41.000,115,11131697,-795,0,1745603080,12581.911693180002,98.9859273300026,54314.80830816 2025-04-25,17:44:42.000,115,11131731,-795,0,1745603081,12581.864539009992,99.07756602000154,54314.83625664001 2025-04-25,17:44:43.000,115,11131726,-795,0,1745603082,12581.756758049996,99.12690993000433,54314.88516648001 2025-04-25,17:44:44.000,115,11131741,-795,0,1745603083,12581.797175909996,99.14805732000241,54314.9969604 2025-04-25,17:44:45.000,115,11131703,-795,0,1745603084,12581.756758049996,99.232646880002,54314.96901192 2025-04-25,17:44:46.000,115,11131729,-795,0,1745603085,12581.736549119996,99.28903992000414,54315.059844480005 2025-04-25,17:44:47.000,115,11131744,-795,0,1745603086,12581.709603880001,99.35248208999838,54314.80830816 2025-04-25,17:44:48.000,115,11131736,-795,0,1745603087,12581.62203184999,99.4300225199986,54314.79433392001 2025-04-25,17:44:49.000,115,11131743,-795,0,1745603088,12581.60182291999,99.50051381999947,54314.80830816 2025-04-25,17:44:50.000,115,11131750,-795,0,1745603089,12581.60182291999,99.54985773000226,54314.87817936 2025-04-25,17:44:51.000,115,11131709,-795,0,1745603090,12581.534459819995,99.62034903000313,54315.07381872 2025-04-25,17:44:52.000,115,11131707,-795,0,1745603091,12581.48730565,99.68379120000463,54315.00394752001 2025-04-25,17:44:53.000,115,11131709,-795,0,1745603092,12581.332370519995,99.78247902000294,54314.85023088 2025-04-25,17:44:54.000,115,11131736,-795,0,1745603093,12581.33910682999,99.83887205999781,54314.90612784 2025-04-25,17:44:55.000,115,11131703,-795,0,1745603094,12581.32563421,99.91641248999804,54314.61965592001 2025-04-25,17:44:56.000,115,11131747,-795,0,1745603095,12581.332370519995,99.9869037899989,54314.724462720005 2025-04-25,17:44:57.000,115,11131713,-795,0,1745603096,12581.31889789999,100.09264074000384,54314.71048848 2025-04-25,17:44:58.000,115,11131741,-795,0,1745603097,12581.25827110999,100.14903377999872,54314.64061728 2025-04-25,17:44:59.000,115,11131757,-795,0,1745603098,12581.231325869994,100.24067246999766,54314.654591520004 2025-04-25,17:45:00.000,115,11131744,-795,0,1745603099,12581.211116939994,100.24067246999766,54314.82926952 2025-04-25,17:45:01.000,115,11131732,-795,0,1745603100,12581.150490149994,100.31821289999789,54314.79433392001 2025-04-25,17:45:02.000,115,11131724,-795,0,1745603101,12581.150490149994,100.36050768000132,54314.79433392001 2025-04-25,17:45:03.000,115,11131722,-795,0,1745603102,12581.083127049998,100.41690072000347,54314.62664304001 2025-04-25,17:45:04.000,115,11131768,-795,0,1745603103,12581.076390739989,100.43804811000155,54314.44497792 2025-04-25,17:45:05.000,115,11131761,-795,0,1745603104,12581.089863359994,100.51558854000177,54314.507862000006 2025-04-25,17:45:06.000,115,11131743,-795,0,1745603105,12581.103335979999,100.52263767000113,54314.57773320001 2025-04-25,17:45:07.000,115,11131736,-795,0,1745603106,12581.076390739989,100.48739202000434,54314.605681680005 2025-04-25,17:45:08.000,115,11131695,-795,0,1745603107,12581.069654429994,100.45919549999962,54314.79433392001 2025-04-25,17:45:09.000,115,11131757,-795,0,1745603108,12580.914719300003,100.4944411500037,54314.52882336001 2025-04-25,17:45:10.000,115,11131756,-795,0,1745603109,12581.056181809989,100.4803428899977,54314.63363016 2025-04-25,17:45:11.000,115,11131696,-795,0,1745603110,12581.110072289994,100.4944411500037,54314.71048848 2025-04-25,17:45:12.000,115,11131697,-795,0,1745603111,12581.123544909999,100.4944411500037,54314.51484912 2025-04-25,17:45:13.000,115,11131748,-795,0,1745603112,12581.083127049998,100.51558854000177,54314.36113248001 2025-04-25,17:45:14.000,115,11131727,-795,0,1745603113,12581.17743538999,100.47329375999834,54314.45196504001 2025-04-25,17:45:15.000,115,11131739,-795,0,1745603114,12581.224589559999,100.48739202000434,54314.507862000006 2025-04-25,17:45:16.000,115,11131708,-795,0,1745603115,12581.251534799994,100.45919549999962,54314.70350136 2025-04-25,17:45:17.000,115,11131756,-795,0,1745603116,12581.224589559999,100.50149028000305,54314.69651424001 2025-04-25,17:45:18.000,115,11131713,-795,0,1745603117,12581.23806217999,100.52263767000113,54314.6126688 2025-04-25,17:45:19.000,115,11131723,-795,0,1745603118,12581.271743729994,100.50149028000305,54314.57074608 2025-04-25,17:45:20.000,115,11131717,-795,0,1745603119,12581.31889789999,100.55788331999793,54314.47991352001 2025-04-25,17:45:21.000,115,11131743,-795,0,1745603120,12581.352579449995,100.58607984000264,54314.52183624 2025-04-25,17:45:22.000,115,11131769,-795,0,1745603121,12581.332370519995,100.57198158000392,54314.4729264 2025-04-25,17:45:23.000,115,11131719,-795,0,1745603122,12581.291952659994,100.55788331999793,54314.39606808 2025-04-25,17:45:24.000,115,11131740,-795,0,1745603123,12581.32563421,100.54378505999921,54314.57074608 2025-04-25,17:45:25.000,115,11131634,-795,0,1745603124,12581.36605207,100.54378505999921,54314.675552880006 2025-04-25,17:45:26.000,115,11131739,-795,0,1745603125,12581.372788379995,100.4803428899977,54314.675552880006 2025-04-25,17:45:27.000,115,11131699,-795,0,1745603126,12581.392997309995,100.4944411500037,54314.73144984 2025-04-25,17:45:28.000,115,11131737,-795,0,1745603127,12581.392997309995,100.45919549999962,54314.49388776 2025-04-25,17:45:29.000,115,11131752,-795,0,1745603128,12581.392997309995,100.41690072000347,54314.46593928 2025-04-25,17:45:30.000,115,11131728,-795,0,1745603129,12581.453624099995,100.36050768000132,54314.556771840005 2025-04-25,17:45:31.000,115,11131707,-795,0,1745603130,12581.44015147999,100.29706550999981,54314.52882336001 2025-04-25,17:45:32.000,115,11131744,-795,0,1745603131,12581.453624099995,100.21247595000023,54314.52183624 2025-04-25,17:45:33.000,115,11131721,-795,0,1745603132,12581.35931575999,100.14903377999872,54314.52183624 2025-04-25,17:45:34.000,115,11131762,-795,0,1745603133,12581.413206239995,100.02919857000234,54314.58472032 2025-04-25,17:45:35.000,115,11131703,-795,0,1745603134,12581.352579449995,99.93051075000403,54314.62664304001 2025-04-25,17:45:36.000,115,11131769,-795,0,1745603135,12581.42667886,99.83182292999845,54314.64760440001 2025-04-25,17:45:37.000,115,11131732,-795,0,1745603136,12581.392997309995,99.77542989000358,54314.52183624 2025-04-25,17:45:38.000,115,11131786,-795,0,1745603137,12581.372788379995,99.66264380999928,54314.45196504001 2025-04-25,17:45:39.000,115,11131728,-795,0,1745603138,12581.392997309995,99.53575947000354,54314.45196504001 2025-04-25,17:45:40.000,115,11131696,-795,0,1745603139,12581.41994254999,99.47231730000203,54314.50087488001 2025-04-25,17:45:41.000,115,11131759,-795,0,1745603140,12581.312161589995,99.36658035000437,54314.66856576001 2025-04-25,17:45:42.000,115,11131752,-795,0,1745603141,12581.30542528,99.26084339999943,54314.66157864 2025-04-25,17:45:43.000,115,11131740,-795,0,1745603142,12581.204380629999,99.20445036000456,54314.61965592001 2025-04-25,17:45:44.000,115,11131736,-795,0,1745603143,12581.130281219994,99.1198607999977,54314.66856576001 2025-04-25,17:45:45.000,115,11131738,-795,0,1745603144,12581.123544909999,99.07051689000218,54314.43100368001 2025-04-25,17:45:46.000,115,11131749,-795,0,1745603145,12581.110072289994,98.96477994000452,54314.59170744 2025-04-25,17:45:47.000,115,11131751,-795,0,1745603146,12581.035972879989,98.92953429000045,54314.54978472001 2025-04-25,17:45:48.000,115,11131741,-795,0,1745603147,12580.948400849993,98.9365834199998,54314.57074608 2025-04-25,17:45:49.000,115,11131742,-795,0,1745603148,12580.786729409992,98.89428864000365,54314.675552880006 2025-04-25,17:45:50.000,115,11131740,-795,0,1745603149,12580.678948449997,98.8731412499983,54314.605681680005 2025-04-25,17:45:51.000,115,11131742,-795,0,1745603150,12580.618321659997,98.8731412499983,54314.73843696 2025-04-25,17:45:52.000,115,11131738,-795,0,1745603151,12580.550958560001,98.88723951000429,54314.83625664001 2025-04-25,17:45:53.000,115,11131687,-795,0,1745603152,12580.456650219996,98.90838690000237,54314.52183624 2025-04-25,17:45:54.000,115,11131755,-795,0,1745603153,12580.375814499996,98.90838690000237,54314.39606808 2025-04-25,17:45:55.000,115,11131750,-795,0,1745603154,12580.36234187999,98.97182907000388,54314.58472032 2025-04-25,17:45:56.000,115,11131724,-795,0,1745603155,12580.28150615999,98.99297646000196,54314.53581048 2025-04-25,17:45:57.000,115,11131763,-795,0,1745603156,12580.16025257999,98.9859273300026,54314.52183624 2025-04-25,17:45:58.000,115,11131742,-795,0,1745603157,12580.072680549994,99.02117297999939,54314.605681680005 2025-04-25,17:45:59.000,115,11131731,-795,0,1745603158,12579.985108519999,99.02117297999939,54314.58472032 2025-04-25,17:46:00.000,115,11131713,-795,0,1745603159,12579.991844829994,99.04232037000475,54314.59869456001 2025-04-25,17:46:01.000,115,11131730,-795,0,1745603160,12580.005317449999,99.02117297999939,54314.53581048 2025-04-25,17:46:02.000,115,11131728,-795,0,1745603161,12579.99858113999,98.9859273300026,54314.46593928 2025-04-25,17:46:03.000,115,11131756,-795,0,1745603162,12579.937954349989,98.99297646000196,54314.35414536 2025-04-25,17:46:04.000,115,11131685,-795,0,1745603163,12579.985108519999,98.92248516000109,54314.340171120006 2025-04-25,17:46:05.000,115,11131682,-795,0,1745603164,12579.97837220999,98.85199386000022,54314.389080960005 2025-04-25,17:46:06.000,115,11131805,-795,0,1745603165,12579.971635899994,98.8378956000015,54314.58472032 2025-04-25,17:46:07.000,115,11131761,-795,0,1745603166,12579.97837220999,98.72510952000448,54314.57773320001 2025-04-25,17:46:08.000,115,11131770,-795,0,1745603167,12580.005317449999,98.6405199600049,54314.437990800005 2025-04-25,17:46:09.000,115,11131746,-795,0,1745603168,12580.072680549994,98.5277338800006,54314.54978472001 2025-04-25,17:46:10.000,115,11131763,-795,0,1745603169,12580.092889479994,98.46429170999909,54314.12357040001 2025-04-25,17:46:11.000,115,11131736,-795,0,1745603170,12580.24108829999,98.41494780000357,54314.35414536 2025-04-25,17:46:12.000,115,11131690,-795,0,1745603171,12580.294978779995,98.2810143300012,54314.43100368001 2025-04-25,17:46:13.000,115,11131730,-755,0,1745603172,12580.3084514,98.14708085999882,54314.221390080005 2025-04-25,17:46:14.000,115,11131713,-795,0,1745603173,12580.422968669991,98.02019652000308,54314.46593928 2025-04-25,17:46:15.000,115,11131781,-795,0,1745603174,12580.550958560001,97.87216479000199,54314.45895216001 2025-04-25,17:46:16.000,115,11131718,-795,0,1745603175,12580.685684759992,97.7875752300024,54314.57773320001 2025-04-25,17:46:17.000,115,11131722,-795,0,1745603176,12580.847356199993,97.59724871999788,54314.62664304001 2025-04-25,17:46:18.000,115,11131760,-795,0,1745603177,12580.934928229988,97.540855680003,54314.33318400001 2025-04-25,17:46:19.000,115,11131765,-795,0,1745603178,12581.076390739989,97.39987308000127,54314.33318400001 2025-04-25,17:46:20.000,115,11131731,-795,0,1745603179,12581.211116939994,97.27298873999825,54314.389080960005 2025-04-25,17:46:21.000,115,11131754,-795,0,1745603180,12581.386261,97.1320061400038,54314.37510672 2025-04-25,17:46:22.000,115,11131742,-795,0,1745603181,12581.48056933999,97.04741658000421,54314.35414536 2025-04-25,17:46:23.000,115,11131786,-795,0,1745603182,12581.54793244,96.90643398000248,54314.44497792 2025-04-25,17:46:24.000,115,11131738,-795,0,1745603183,12581.64897709,96.86413919999904,54314.437990800005 2025-04-25,17:46:25.000,115,11131737,-795,0,1745603184,12581.803912219992,96.72315660000459,54314.507862000006 2025-04-25,17:46:26.000,115,11131762,-795,0,1745603185,12581.958847349997,96.69496007999987,54314.47991352001 2025-04-25,17:46:27.000,115,11131774,-795,0,1745603186,12582.026210449993,96.61741964999965,54314.33318400001 2025-04-25,17:46:28.000,115,11131679,-795,0,1745603187,12582.086837239993,96.624468779999,54314.270299920005 2025-04-25,17:46:29.000,115,11131734,-795,0,1745603188,12582.100309859998,96.57512487000349,54314.172480240006 2025-04-25,17:46:30.000,115,11131704,-795,0,1745603189,12581.999265209997,96.64561617000436,54314.151518880004 2025-04-25,17:46:31.000,115,11131720,-795,0,1745603190,12581.979056279997,96.63151790999837,54314.45895216001 2025-04-25,17:46:32.000,115,11131717,-795,0,1745603191,12581.871275320002,96.89938485000312,54314.44497792 2025-04-25,17:46:33.000,115,11131730,-795,0,1745603192,12581.972319970002,97.09676048999972,54314.319209760004 2025-04-25,17:46:34.000,115,11131708,-795,0,1745603193,12582.154200339988,97.17430091999995,54314.45196504001 2025-04-25,17:46:35.000,115,11131707,-795,0,1745603194,12582.383234879999,97.1320061400038,54314.4030552 2025-04-25,17:46:36.000,115,11131728,-795,0,1745603195,12582.349553329994,97.06151484000293,54314.38209384001 2025-04-25,17:46:37.000,115,11131769,-795,0,1745603196,12582.315871779989,97.05446571000357,54314.4030552 2025-04-25,17:46:38.000,115,11131768,-795,0,1745603197,12582.174409269988,97.05446571000357,54314.4030552 2025-04-25,17:46:39.000,115,11131714,-795,0,1745603198,12582.107046169993,97.06856397000229,54314.654591520004 2025-04-25,17:46:40.000,115,11131731,-795,0,1745603199,12582.086837239993,97.19544830999803,54314.71747560001 2025-04-25,17:46:41.000,115,11131771,-795,0,1745603200,12582.039683069997,97.18135004999931,54314.83625664001 2025-04-25,17:46:42.000,115,11131749,-795,0,1745603201,12581.891484250002,97.30118526000297,54314.822282400004 2025-04-25,17:46:43.000,115,11131724,-795,0,1745603202,12581.844330079992,97.3787256900032,54314.56375896 2025-04-25,17:46:44.000,115,11131702,-795,0,1745603203,12581.803912219992,97.42806959999871,54314.57773320001 2025-04-25,17:46:45.000,115,11131720,-795,0,1745603204,12581.736549119996,97.41397133999999,54314.64061728 2025-04-25,17:46:46.000,115,11131770,-795,0,1745603205,12581.696131259996,97.46331525000278,54314.71747560001 2025-04-25,17:46:47.000,115,11131739,-795,0,1745603206,12581.675922329996,97.4421678600047,54314.76638544001 2025-04-25,17:46:48.000,115,11131774,-795,0,1745603207,12581.574877679996,97.47036438000214,54314.80830816 2025-04-25,17:46:49.000,115,11131742,-795,0,1745603208,12581.60182291999,97.44921699000406,54314.87817936 2025-04-25,17:46:50.000,115,11131752,-795,0,1745603209,12581.58161398999,97.4421678600047,54314.773372560005 2025-04-25,17:46:51.000,115,11131733,-795,0,1745603210,12581.642240779991,97.43511872999807,54314.86420512001 2025-04-25,17:46:52.000,115,11131695,-795,0,1745603211,12581.635504469996,97.44921699000406,54314.654591520004 2025-04-25,17:46:53.000,115,11131751,-795,0,1745603212,12581.62203184999,97.42102046999935,54314.41702944 2025-04-25,17:46:54.000,115,11131728,-795,0,1745603213,12581.662449709991,97.41397133999999,54314.52882336001 2025-04-25,17:46:55.000,115,11131739,-795,0,1745603214,12581.716340189996,97.37167656000383,54314.41702944 2025-04-25,17:46:56.000,115,11131785,-795,0,1745603215,12581.750021740001,97.33643090999976,54314.74542408001 2025-04-25,17:46:57.000,115,11131757,-795,0,1745603216,12581.857802699997,97.28708700000425,54314.79433392001 2025-04-25,17:46:58.000,115,11131746,-795,0,1745603217,12581.871275320002,97.27298873999825,54314.68952712 2025-04-25,17:46:59.000,115,11131770,-795,0,1745603218,12581.958847349997,97.2306939600021,54314.59869456001 2025-04-25,17:47:00.000,115,11131698,-795,0,1745603219,12582.080100929998,97.22364483000274,54314.39606808 2025-04-25,17:47:01.000,115,11131712,-795,0,1745603220,12582.154200339988,97.18839917999867,54314.2982484 2025-04-25,17:47:02.000,115,11131709,-795,0,1745603221,12582.194618199988,97.18135004999931,54314.29126128001 2025-04-25,17:47:04.000,115,11131769,-795,0,1745603223,12582.349553329994,97.1320061400038,54314.46593928 2025-04-25,17:47:05.000,115,11131753,-795,0,1745603224,12582.53817000999,97.1179078799978,54314.50087488001 2025-04-25,17:47:06.000,115,11131725,-795,0,1745603225,12582.59879679999,97.13905527000315,54314.507862000006 2025-04-25,17:47:07.000,115,11131758,-795,0,1745603226,12582.68636883,97.16020266000123,54314.59170744 2025-04-25,17:47:08.000,115,11131751,-795,0,1745603227,12582.74699562,97.21659570000338,54314.32619688 2025-04-25,17:47:09.000,115,11131727,-795,0,1745603228,12582.773940859995,97.27298873999825,54314.17946736 2025-04-25,17:47:10.000,115,11131732,-795,0,1745603229,12582.834567649996,97.29413613000361,54314.25632568 2025-04-25,17:47:11.000,115,11131753,-795,0,1745603230,12582.834567649996,97.34348003999912,54314.07466056001 2025-04-25,17:47:12.000,115,11131744,-795,0,1745603231,12582.949084920001,97.42806959999871,54314.56375896 2025-04-25,17:47:13.000,115,11131750,-795,0,1745603232,12583.043393259992,97.47036438000214,54314.58472032 2025-04-25,17:47:14.000,115,11131768,-795,0,1745603233,12583.104020049992,97.52675742000429,54314.63363016 2025-04-25,17:47:15.000,115,11131749,-795,0,1745603234,12583.144437909992,97.54790481000236,54314.66856576001 2025-04-25,17:47:16.000,115,11131740,-795,0,1745603235,12583.184855769992,97.61839611000323,54314.46593928 2025-04-25,17:47:17.000,115,11131710,-795,0,1745603236,12583.191592080002,97.65364176000003,54314.42401656 2025-04-25,17:47:18.000,115,11131721,-795,0,1745603237,12583.171383150002,97.66069088999939,54314.49388776 2025-04-25,17:47:19.000,115,11131739,-795,0,1745603238,12583.211801010002,97.64659263000067,54314.4030552 2025-04-25,17:47:20.000,115,11131789,-795,0,1745603239,12583.178119459997,97.66069088999939,54314.50087488001 2025-04-25,17:47:21.000,115,11131717,-795,0,1745603240,12583.326318279993,97.62544524000259,54314.89914072 2025-04-25,17:47:22.000,115,11131744,-795,0,1745603241,12583.319581969998,97.59019958999852,54314.9969604 2025-04-25,17:47:23.000,115,11131737,-795,0,1745603242,12583.400417689998,97.54790481000236,54315.02490888 2025-04-25,17:47:24.000,115,11131739,-795,0,1745603243,12583.299373039998,97.50561002999893,54314.81529528001 2025-04-25,17:47:25.000,115,11131779,-795,0,1745603244,12583.339790899998,97.46331525000278,54314.7524112 2025-04-25,17:47:26.000,115,11131725,-795,0,1745603245,12583.393681379988,97.43511872999807,54314.7524112 2025-04-25,17:47:27.000,115,11131743,-795,0,1745603246,12583.474517099989,97.3787256900032,54314.87817936 2025-04-25,17:47:28.000,115,11131672,-795,0,1745603247,12583.494726029989,97.32233265000104,54314.90612784 2025-04-25,17:47:29.000,115,11131729,-795,0,1745603248,12583.508198649994,97.23774309000146,54315.21356112 2025-04-25,17:47:30.000,115,11131797,-795,0,1745603249,12583.555352819989,97.24479222000082,54315.18561264 2025-04-25,17:47:31.000,115,11131711,-795,0,1745603250,12583.63618853999,97.18839917999867,54315.28343232 2025-04-25,17:47:32.000,115,11131730,-795,0,1745603251,12583.61597960999,97.12495701000444,54315.33932928001 2025-04-25,17:47:33.000,115,11131787,-795,0,1745603252,12583.63618853999,97.09676048999972,54315.0668316 2025-04-25,17:47:34.000,115,11131764,-795,0,1745603253,12583.669870089994,97.06856397000229,54315.02490888 2025-04-25,17:47:35.000,115,11131705,-795,0,1745603254,12583.67660639999,97.04036745000485,54314.9969604 2025-04-25,17:47:36.000,115,11131707,-795,0,1745603255,12583.710287949994,97.03331831999822,54315.05285736001 2025-04-25,17:47:37.000,115,11131753,-795,0,1745603256,12583.79785997999,96.94872875999863,54315.38823912001 2025-04-25,17:47:38.000,115,11131750,-795,0,1745603257,12583.791123669995,96.87823745999776,54315.381252 2025-04-25,17:47:39.000,115,11131768,-795,0,1745603258,12583.84501415,96.85709006999969,54315.33234216 2025-04-25,17:47:40.000,115,11131751,-795,0,1745603259,12583.76417843,96.79364789999818,54315.227535360005 2025-04-25,17:47:41.000,115,11131692,-795,0,1745603260,12583.78438736,96.81479529000353,54314.90612784 2025-04-25,17:47:42.000,115,11131708,-795,0,1745603261,12583.83827783999,96.74430399000266,54314.96901192 2025-04-25,17:47:43.000,115,11131730,-795,0,1745603262,12583.92584987,96.7372548600033,54315.059844480005 2025-04-25,17:47:44.000,115,11131750,-795,0,1745603263,12583.93932248999,96.75135312000202,54314.95503768001 2025-04-25,17:47:45.000,115,11131748,-795,0,1745603264,12583.93932248999,96.75135312000202,54315.1367028 2025-04-25,17:47:46.000,115,11131790,-795,0,1745603265,12584.04036713999,96.73020573000395,54315.29740656001 2025-04-25,17:47:47.000,115,11131771,-795,0,1745603266,12584.154884409996,96.75840225000138,54315.36029064 2025-04-25,17:47:48.000,115,11131682,-795,0,1745603267,12584.228983820001,96.78659876999882,54315.325355040004 2025-04-25,17:47:49.000,115,11131731,-795,0,1745603268,12584.249192750001,96.87823745999776,54315.15067704001 2025-04-25,17:47:50.000,115,11131766,-755,0,1745603269,12584.276137989997,96.9205322400012,54315.108754320005 2025-04-25,17:47:51.000,115,11131753,-795,0,1745603270,12584.309819540002,97.00512180000078,54314.98298616001 2025-04-25,17:47:52.000,115,11131728,-755,0,1745603271,12584.356973709997,97.10380961999908,54315.03888312 2025-04-25,17:47:53.000,115,11131704,-795,0,1745603272,12584.390655260002,97.16725179000059,54315.19958688001 2025-04-25,17:47:54.000,115,11131712,-795,0,1745603273,12584.404127879992,97.25889047999954,54315.3113808 2025-04-25,17:47:55.000,115,11131752,-795,0,1745603274,12584.424336809992,97.36462743000448,54315.33234216 2025-04-25,17:47:56.000,115,11131683,-795,0,1745603275,12584.410864190002,97.42102046999935,54315.41618760001 2025-04-25,17:47:57.000,115,11131707,-795,0,1745603276,12584.377182639997,97.53380655000365,54315.33932928001 2025-04-25,17:47:58.000,115,11131716,-795,0,1745603277,12584.336764779997,97.59724871999788,54315.18561264 2025-04-25,17:47:59.000,115,11131749,-795,0,1745603278,12584.249192750001,97.73823131999961,54315.07381872 2025-04-25,17:48:00.000,115,11131739,-795,0,1745603279,12584.188565960001,97.76642784000433,54315.12971568001 2025-04-25,17:48:01.000,115,11131720,-795,0,1745603280,12584.215511199996,97.86511566000263,54315.2415096 2025-04-25,17:48:02.000,115,11131787,-795,0,1745603281,12584.181829649991,97.83691913999792,54315.5209944 2025-04-25,17:48:03.000,115,11131716,-795,0,1745603282,12584.134675479996,97.83691913999792,54315.50003304 2025-04-25,17:48:04.000,115,11131741,-795,0,1745603283,12583.993212969996,97.85101740000391,54315.26247096 2025-04-25,17:48:05.000,115,11131719,-795,0,1745603284,12584.00668559,97.85101740000391,54315.38823912001 2025-04-25,17:48:06.000,115,11131733,-795,0,1745603285,12584.013421899996,97.85101740000391,54315.178625520006 2025-04-25,17:48:07.000,115,11131728,-795,0,1745603286,12584.053839759996,97.82987000999856,54315.24849672001 2025-04-25,17:48:08.000,115,11131747,-795,0,1745603287,12583.99994927999,97.75232957999833,54315.26247096 2025-04-25,17:48:09.000,115,11131721,-795,0,1745603288,12584.053839759996,97.71003480000218,54315.16465128 2025-04-25,17:48:10.000,115,11131716,-795,0,1745603289,12584.060576069991,97.59724871999788,54315.46509744001 2025-04-25,17:48:11.000,115,11131786,-795,0,1745603290,12584.161620719991,97.59019958999852,54315.65374968001 2025-04-25,17:48:12.000,115,11131734,-795,0,1745603291,12584.121202859991,97.51970828999765,54315.40920048 2025-04-25,17:48:13.000,115,11131770,-795,0,1745603292,12584.154884409996,97.45626612000342,54315.3113808 2025-04-25,17:48:14.000,115,11131729,-795,0,1745603293,12584.161620719991,97.44921699000406,54315.16465128 2025-04-25,17:48:15.000,115,11131752,-795,0,1745603294,12584.228983820001,97.42102046999935,54315.1367028 2025-04-25,17:48:16.000,115,11131698,-795,0,1745603295,12584.215511199996,97.39987308000127,54315.22054824001 2025-04-25,17:48:17.000,115,11131756,-795,0,1745603296,12584.249192750001,97.38577482000255,54315.40920048 2025-04-25,17:48:18.000,115,11131762,-795,0,1745603297,12584.242456439992,97.37167656000383,54315.5209944 2025-04-25,17:48:19.000,115,11131731,-795,0,1745603298,12584.195302269996,97.39282395000191,54315.64676256 2025-04-25,17:48:20.000,115,11131699,-795,0,1745603299,12584.121202859991,97.40692221000063,54315.54195576 2025-04-25,17:48:21.000,115,11131779,-795,0,1745603300,12584.074048689996,97.41397133999999,54315.60483984001 2025-04-25,17:48:22.000,115,11131710,-795,0,1745603301,12584.033630829996,97.4421678600047,54315.514007280006 2025-04-25,17:48:23.000,115,11131708,-795,0,1745603302,12583.952795109995,97.4774135100015,54315.33234216 2025-04-25,17:48:24.000,115,11131726,-795,0,1745603303,12583.871959389995,97.4774135100015,54315.381252 2025-04-25,17:48:25.000,115,11131743,-795,0,1745603304,12583.750705809995,97.52675742000429,54315.33932928001 2025-04-25,17:48:26.000,115,11131718,-795,0,1745603305,12583.669870089994,97.4774135100015,54315.35330352 2025-04-25,17:48:27.000,115,11131700,-795,0,1745603306,12583.562089129999,97.50561002999893,54315.61881408 2025-04-25,17:48:28.000,115,11131751,-795,0,1745603307,12583.562089129999,97.43511872999807,54315.660736800004 2025-04-25,17:48:29.000,115,11131735,-795,0,1745603308,12583.514934959989,97.49151177000022,54315.611826960005 2025-04-25,17:48:30.000,115,11131749,-795,0,1745603309,12583.487989719993,97.48446264000086,54315.562917120005 2025-04-25,17:48:31.000,115,11131730,-795,0,1745603310,12583.494726029989,97.49151177000022,54315.19958688001 2025-04-25,17:48:32.000,115,11131736,-715,0,1745603311,12583.481253409998,97.4774135100015,54315.25548384 2025-04-25,17:48:33.000,115,11131754,-795,0,1745603312,12583.555352819989,97.50561002999893,54315.325355040004 2025-04-25,17:48:34.000,115,11131764,-795,0,1745603313,12583.562089129999,97.51970828999765,54315.2415096 2025-04-25,17:48:35.000,115,11131753,-795,0,1745603314,12583.582298059999,97.52675742000429,54315.4511232 2025-04-25,17:48:36.000,115,11131698,-795,0,1745603315,12583.61597960999,97.56905220000044,54315.5209944 2025-04-25,17:48:37.000,115,11131741,-795,0,1745603316,12583.629452229994,97.68183828000474,54315.46509744001 2025-04-25,17:48:38.000,115,11131757,-795,0,1745603317,12583.629452229994,97.69593654000346,54315.37426488 2025-04-25,17:48:39.000,115,11131723,-795,0,1745603318,12583.669870089994,97.85101740000391,54315.178625520006 2025-04-25,17:48:40.000,115,11131791,-795,0,1745603319,12583.595770679989,97.92150870000478,54315.18561264 2025-04-25,17:48:41.000,115,11131711,-795,0,1745603320,12583.602506989999,98.0342947800018,54315.40920048 2025-04-25,17:48:42.000,115,11131727,-795,0,1745603321,12583.595770679989,98.12593347000075,54315.35330352 2025-04-25,17:48:43.000,115,11131684,-795,0,1745603322,12583.501462339998,98.1823265100029,54315.57689136 2025-04-25,17:48:44.000,115,11131722,-795,0,1745603323,12583.359999829998,98.2457686800044,54315.42317472 2025-04-25,17:48:45.000,115,11131767,-795,0,1745603324,12583.205064699992,98.3444565000027,54315.28343232 2025-04-25,17:48:46.000,115,11131719,-795,0,1745603325,12583.218537319997,98.37265302000014,54315.381252 2025-04-25,17:48:47.000,115,11131739,-795,0,1745603326,12583.144437909992,98.47134083999845,54315.227535360005 2025-04-25,17:48:48.000,115,11131751,-795,0,1745603327,12583.090547430002,98.53478300999996,54315.29740656001 2025-04-25,17:48:49.000,115,11131720,-795,0,1745603328,12583.043393259992,98.57002866000403,54315.36029064 2025-04-25,17:48:50.000,115,11131740,-795,0,1745603329,12582.989502780001,98.61232344000018,54315.29041944001 2025-04-25,17:48:51.000,115,11131753,-795,0,1745603330,12582.901930749991,98.61937256999954,54315.444136080005 2025-04-25,17:48:52.000,115,11131713,-795,0,1745603331,12582.76046823999,98.63347082999826,54315.25548384 2025-04-25,17:48:53.000,115,11131742,-795,0,1745603332,12582.80762241,98.66166735000297,54315.381252 2025-04-25,17:48:54.000,115,11131693,-795,0,1745603333,12582.82109502999,98.70396212999913,54315.25548384 2025-04-25,17:48:55.000,115,11131750,-795,0,1745603334,12582.874985509996,98.72510952000448,54315.12971568001 2025-04-25,17:48:56.000,115,11131753,-795,0,1745603335,12582.982766469991,98.76740430000063,54315.010934640006 2025-04-25,17:48:57.000,115,11131719,-795,0,1745603336,12583.036656949997,98.8378956000015,54315.12272856001 2025-04-25,17:48:58.000,115,11131756,-795,0,1745603337,12583.144437909992,98.85199386000022,54315.05285736001 2025-04-25,17:48:59.000,115,11131736,-795,0,1745603338,12583.218537319997,98.89428864000365,54315.05285736001 2025-04-25,17:49:00.000,115,11131759,-795,0,1745603339,12583.252218870002,98.90838690000237,54315.14368992 2025-04-25,17:49:01.000,115,11131679,-795,0,1745603340,12583.366736139993,98.90838690000237,54315.11574144 2025-04-25,17:49:02.000,115,11131750,-795,0,1745603341,12583.393681379988,98.92248516000109,54315.09478008 2025-04-25,17:49:03.000,115,11131755,-795,0,1745603342,12583.440835549998,98.9365834199998,54315.11574144 2025-04-25,17:49:04.000,115,11131736,-795,0,1745603343,12583.467780789993,98.97182907000388,54314.822282400004 2025-04-25,17:49:05.000,115,11131771,-795,0,1745603344,12583.481253409998,98.99297646000196,54314.76638544001 2025-04-25,17:49:06.000,115,11131741,-795,0,1745603345,12583.461044479998,98.95068167999852,54314.78734680001 2025-04-25,17:49:07.000,115,11131759,-795,0,1745603346,12583.528407579994,98.94363254999917,54314.773372560005 2025-04-25,17:49:08.000,115,11131715,-795,0,1745603347,12583.575561749989,98.84494473000086,54314.96202480001 2025-04-25,17:49:09.000,115,11131740,-795,0,1745603348,12583.69681532999,98.80969908000407,54314.87119224 2025-04-25,17:49:10.000,115,11131719,-795,0,1745603349,12583.76417843,98.91543603000173,54314.81529528001 2025-04-25,17:49:11.000,115,11131737,-795,0,1745603350,12583.69681532999,99.06346776000282,54314.85023088 2025-04-25,17:49:12.000,115,11131744,-795,0,1745603351,12583.602506989999,99.17625383999984,54314.70350136 2025-04-25,17:49:13.000,115,11131715,-795,0,1745603352,12583.393681379988,99.21149949000392,54314.7524112 2025-04-25,17:49:14.000,115,11131763,-795,0,1745603353,12583.205064699992,99.17625383999984,54314.59170744 2025-04-25,17:49:15.000,115,11131720,-795,0,1745603354,12583.238746249997,99.09871340999962,54314.76638544001 2025-04-25,17:49:16.000,115,11131721,-795,0,1745603355,12583.184855769992,99.05641863000346,54315.00394752001 2025-04-25,17:49:17.000,115,11131743,-795,0,1745603356,12583.124228979992,99.00707472000067,54315.05285736001 2025-04-25,17:49:18.000,115,11131707,-795,0,1745603357,12583.043393259992,99.00002559000131,54314.989973280004 2025-04-25,17:49:19.000,115,11131767,-795,0,1745603358,12582.942348609991,98.9365834199998,54314.9270892 2025-04-25,17:49:20.000,115,11131709,-795,0,1745603359,12582.84804027,98.91543603000173,54314.654591520004 2025-04-25,17:49:21.000,115,11131702,-795,0,1745603360,12582.861512889991,98.85904298999958,54314.78734680001 2025-04-25,17:49:22.000,115,11131773,-795,0,1745603361,12582.794149789996,98.76740430000063,54314.773372560005 2025-04-25,17:49:23.000,115,11131806,-795,0,1745603362,12582.72678669,98.68986387000041,54314.7524112 2025-04-25,17:49:24.000,115,11131718,-795,0,1745603363,12582.60553311,98.57002866000403,54314.654591520004 2025-04-25,17:49:25.000,115,11131753,-795,0,1745603364,12582.551642629995,98.50658649000252,54314.80132104 2025-04-25,17:49:26.000,115,11131727,-795,0,1745603365,12582.491015839994,98.44314432000101,54314.843243760006 2025-04-25,17:49:27.000,115,11131731,-795,0,1745603366,12582.50448846,98.33035824000399,54314.941063440005 2025-04-25,17:49:28.000,115,11131750,-795,0,1745603367,12582.423652739999,98.25986694000312,54314.80132104 2025-04-25,17:49:29.000,115,11131762,-795,0,1745603368,12582.349553329994,98.16822825000418,54314.63363016 2025-04-25,17:49:30.000,115,11131764,-795,0,1745603369,12582.363025949999,98.09068782000395,54314.605681680005 2025-04-25,17:49:31.000,115,11131788,-795,0,1745603370,12582.369762259994,98.02019652000308,54314.66856576001 2025-04-25,17:49:32.000,115,11131707,-795,0,1745603371,12582.261981299998,97.94970522000222,54314.654591520004 2025-04-25,17:49:33.000,115,11131706,-795,0,1745603372,12582.187881889993,97.87921392000135,54314.857218 2025-04-25,17:49:34.000,115,11131715,-795,0,1745603373,12582.093573550002,97.86511566000263,54314.76638544001 2025-04-25,17:49:35.000,115,11131770,-795,0,1745603374,12582.059891999997,97.82987000999856,54314.68952712 2025-04-25,17:49:36.000,115,11131750,-795,0,1745603375,12581.965583659992,97.80167349000112,54314.66157864 2025-04-25,17:49:37.000,115,11131726,-795,0,1745603376,12581.931902110002,97.80167349000112,54314.47991352001 2025-04-25,17:49:38.000,115,11131766,-795,0,1745603377,12581.965583659992,97.80872262000048,54314.68952712 2025-04-25,17:49:39.000,115,11131738,-795,0,1745603378,12581.918429489997,97.84396827000455,54314.62664304001 2025-04-25,17:49:40.000,115,11131776,-795,0,1745603379,12581.783703289992,97.88626305000071,54314.50087488001 2025-04-25,17:49:41.000,115,11131779,-795,0,1745603380,12581.716340189996,97.94265609000286,54314.486900640004 2025-04-25,17:49:42.000,115,11131746,-795,0,1745603381,12581.56140505999,98.01314739000372,54314.33318400001 2025-04-25,17:49:43.000,115,11131757,-795,0,1745603382,12581.42667886,97.95675435000157,54314.23536432 2025-04-25,17:49:44.000,115,11131779,-795,0,1745603383,12581.251534799994,97.7241330600009,54314.053699200005 2025-04-25,17:49:45.000,115,11131762,-795,0,1745603384,12581.46709672,97.34348003999912,54313.78818864001 2025-04-25,17:49:46.000,115,11131731,-675,0,1745603385,12581.891484250002,97.25184135000018,54313.83011136001 2025-04-25,17:49:47.000,115,11131733,-795,0,1745603386,12582.221563439998,97.44921699000406,54313.99081512 2025-04-25,17:49:48.000,115,11131737,-795,0,1745603387,12582.187881889993,97.70298567000282,54314.04671208001 2025-04-25,17:49:49.000,115,11131706,-795,0,1745603388,12582.140727719998,97.80872262000048,54314.08164768 2025-04-25,17:49:50.000,115,11131751,-795,0,1745603389,12582.019474139997,97.87921392000135,54314.32619688 2025-04-25,17:49:51.000,115,11131733,-795,0,1745603390,12581.999265209997,97.90036130999943,54314.33318400001 2025-04-25,17:49:52.000,115,11131725,-795,0,1745603391,12582.019474139997,97.9356069600035,54314.42401656 2025-04-25,17:49:53.000,115,11131758,-795,0,1745603392,12582.046419379993,97.95675435000157,54314.389080960005 2025-04-25,17:49:54.000,115,11131732,-795,0,1745603393,12581.999265209997,97.98495086999901,54314.158506 2025-04-25,17:49:55.000,115,11131720,-795,0,1745603394,12582.039683069997,97.97085261000029,54314.16549312001 2025-04-25,17:49:56.000,115,11131759,-795,0,1745603395,12582.066628309993,98.02019652000308,54314.18645448 2025-04-25,17:49:57.000,115,11131719,-795,0,1745603396,12582.113782480003,98.02019652000308,54314.102609040005 2025-04-25,17:49:58.000,115,11131739,-795,0,1745603397,12582.093573550002,98.04839304000052,54314.37510672 2025-04-25,17:49:59.000,115,11131692,-795,0,1745603398,12582.133991410003,98.1329826000001,54314.27728704 2025-04-25,17:50:00.000,115,11131758,-795,0,1745603399,12582.093573550002,98.30216171999928,54314.221390080005 2025-04-25,17:50:01.000,115,11131747,-795,0,1745603400,12582.107046169993,98.45019345000037,54314.31222264001 2025-04-25,17:50:02.000,115,11131718,-795,0,1745603401,12582.019474139997,98.5277338800006,54314.08164768 2025-04-25,17:50:03.000,115,11131719,-795,0,1745603402,12581.945374729992,98.61937256999954,54314.06767344 2025-04-25,17:50:04.000,115,11131720,-795,0,1745603403,12581.756758049996,98.71101125999849,54313.95587952001 2025-04-25,17:50:05.000,115,11131753,-795,0,1745603404,12581.729812810001,98.69691299999977,54313.94190528 2025-04-25,17:50:06.000,115,11131671,-795,0,1745603405,12581.615295539996,98.71101125999849,54314.23536432 2025-04-25,17:50:07.000,115,11131760,-795,0,1745603406,12581.675922329996,98.68986387000041,54314.32619688 2025-04-25,17:50:08.000,115,11131758,-795,0,1745603407,12581.58161398999,98.71806038999785,54314.43100368001 2025-04-25,17:50:09.000,115,11131727,-795,0,1745603408,12581.5883503,98.72510952000448,54314.389080960005 2025-04-25,17:50:10.000,115,11131742,-795,0,1745603409,12581.60182291999,98.8026499500047,54314.17946736 2025-04-25,17:50:11.000,115,11131726,-795,0,1745603410,12581.615295539996,98.82379734000278,54314.270299920005 2025-04-25,17:50:12.000,115,11131691,-795,0,1745603411,12581.534459819995,98.82379734000278,54314.23536432 2025-04-25,17:50:13.000,115,11131736,-795,0,1745603412,12581.514250889995,98.85199386000022,54314.151518880004 2025-04-25,17:50:14.000,115,11131749,-795,0,1745603413,12581.372788379995,98.82379734000278,54314.06068632 2025-04-25,17:50:15.000,115,11131694,-795,0,1745603414,12581.244798489999,98.8026499500047,54314.0886348 2025-04-25,17:50:16.000,115,11131724,-795,0,1745603415,12581.231325869994,98.82379734000278,54314.28427416001 2025-04-25,17:50:17.000,115,11131771,-795,0,1745603416,12581.25827110999,98.82379734000278,54314.34715824 2025-04-25,17:50:18.000,115,11131753,-795,0,1745603417,12581.204380629999,98.76035517000128,54314.340171120006 2025-04-25,17:50:19.000,115,11131750,-795,0,1745603418,12581.21785324999,98.76740430000063,54314.08164768 2025-04-25,17:50:20.000,115,11131672,-795,0,1745603419,12581.083127049998,98.72510952000448,54313.96985376 2025-04-25,17:50:21.000,115,11131702,-795,0,1745603420,12581.049445499993,98.61232344000018,54313.94889240001 2025-04-25,17:50:22.000,115,11131718,-795,0,1745603421,12580.982082399998,98.53478300999996,54313.96985376 2025-04-25,17:50:23.000,115,11131687,-795,0,1745603422,12580.982082399998,98.42199693000293,54314.04671208001 2025-04-25,17:50:24.000,115,11131678,-795,0,1745603423,12580.860828819998,98.37265302000014,54313.983828000004 2025-04-25,17:50:25.000,115,11131719,-795,0,1745603424,12580.988818709993,98.25281781000376,54314.004789360006 2025-04-25,17:50:26.000,115,11131741,-795,0,1745603425,12580.988818709993,98.21052303000033,54314.03273784 2025-04-25,17:50:27.000,115,11131741,-795,0,1745603426,12581.076390739989,98.12593347000075,54313.8440856 2025-04-25,17:50:28.000,115,11131736,-795,0,1745603427,12581.116808599989,98.02724565000244,54313.89299544 2025-04-25,17:50:29.000,115,11131730,-795,0,1745603428,12581.17743538999,97.99904912999773,54313.79517576 2025-04-25,17:50:30.000,115,11131698,-795,0,1745603429,12581.17743538999,97.96380348000093,54313.767227280005 2025-04-25,17:50:31.000,115,11131729,-795,0,1745603430,12581.204380629999,97.95675435000157,54313.97684088001 2025-04-25,17:50:32.000,115,11131752,-795,0,1745603431,12581.271743729994,97.92855783000414,54314.102609040005 2025-04-25,17:50:33.000,115,11131748,-795,0,1745603432,12581.32563421,97.92855783000414,54314.16549312001 2025-04-25,17:50:34.000,115,11131782,-795,0,1745603433,12581.28521635,97.92150870000478,54314.13754464 2025-04-25,17:50:35.000,115,11131732,-795,0,1745603434,12581.31889789999,97.9356069600035,54313.92094392 2025-04-25,17:50:36.000,115,11131717,-795,0,1745603435,12581.31889789999,97.97085261000029,54313.99780224001 2025-04-25,17:50:37.000,115,11131723,-795,0,1745603436,12581.244798489999,98.02019652000308,54313.92793104001 2025-04-25,17:50:38.000,115,11131723,-795,0,1745603437,12581.231325869994,97.97790173999965,54313.95587952001 2025-04-25,17:50:39.000,115,11131715,-795,0,1745603438,12581.103335979999,98.00609826000436,54313.983828000004 2025-04-25,17:50:40.000,115,11131751,-795,0,1745603439,12581.029236569993,97.98495086999901,54314.08164768 2025-04-25,17:50:41.000,115,11131702,-795,0,1745603440,12580.995555019988,97.99199999999837,54314.19344160001 2025-04-25,17:50:42.000,115,11131730,-795,0,1745603441,12580.881037749998,97.92855783000414,54314.17946736 2025-04-25,17:50:43.000,115,11131706,-795,0,1745603442,12580.827147269993,97.94265609000286,54313.99081512 2025-04-25,17:50:44.000,115,11131722,-795,0,1745603443,12580.638530589997,97.89331218000007,54313.718317440005 2025-04-25,17:50:45.000,115,11131758,-795,0,1745603444,12580.530749630001,97.86511566000263,54313.62049776001 2025-04-25,17:50:46.000,115,11131728,-755,0,1745603445,12580.42970498,97.80167349000112,54313.55761368 2025-04-25,17:50:47.000,115,11131709,-795,0,1745603446,12580.34886926,97.65364176000003,54313.65543336 2025-04-25,17:50:48.000,115,11131752,-795,0,1745603447,12580.28150615999,97.52675742000429,54313.89299544 2025-04-25,17:50:49.000,115,11131747,-795,0,1745603448,12580.234351989995,97.43511872999807,54313.85805984001 2025-04-25,17:50:50.000,115,11131737,-795,0,1745603449,12580.16698889,97.29413613000361,54313.89299544 2025-04-25,17:50:51.000,115,11131719,-795,0,1745603450,12580.193934129995,97.16020266000123,54313.85805984001 2025-04-25,17:50:52.000,115,11131737,-795,0,1745603451,12580.193934129995,97.02626918999886,54313.71133032001 2025-04-25,17:50:53.000,115,11131747,-795,0,1745603452,12580.20740675,96.89938485000312,54313.634472 2025-04-25,17:50:54.000,115,11131735,-795,0,1745603453,12580.193934129995,96.74430399000266,54313.51569096 2025-04-25,17:50:55.000,115,11131736,-795,0,1745603454,12580.294978779995,96.61741964999965,54313.5296652 2025-04-25,17:50:56.000,115,11131704,-795,0,1745603455,12580.34213294999,96.48348618000455,54313.89299544 2025-04-25,17:50:57.000,115,11131693,-795,0,1745603456,12580.524013319991,96.36365097000089,54313.983828000004 2025-04-25,17:50:58.000,115,11131754,-795,0,1745603457,12580.577903799996,96.27201228000195,54314.01177648 2025-04-25,17:50:59.000,115,11131736,-795,0,1745603458,12580.712630000002,96.19447185000172,54314.0187636 2025-04-25,17:51:00.000,115,11131634,-755,0,1745603459,12580.726102619992,96.15217706999829,54313.7043432 2025-04-25,17:51:01.000,115,11131749,-795,0,1745603460,12580.887774059993,96.0816857700047,54313.72530456 2025-04-25,17:51:02.000,115,11131739,-795,0,1745603461,12580.941664539998,96.04644012000063,54313.72530456 2025-04-25,17:51:03.000,115,11131695,-795,0,1745603462,12581.002291329998,96.02529273000255,54313.87203408 2025-04-25,17:51:04.000,115,11131739,-795,0,1745603463,12581.015763949988,96.01824360000319,54314.004789360006 2025-04-25,17:51:05.000,115,11131778,-795,0,1745603464,12581.096599669989,96.0816857700047,54314.151518880004 2025-04-25,17:51:06.000,115,11131735,-795,0,1745603465,12581.130281219994,96.12398055000085,54314.24933856 2025-04-25,17:51:07.000,115,11131727,-795,0,1745603466,12581.163962769999,96.20857011000044,54314.27728704 2025-04-25,17:51:08.000,115,11131753,-795,0,1745603467,12581.150490149994,96.29315967000002,54314.18645448 2025-04-25,17:51:09.000,115,11131735,-795,0,1745603468,12581.116808599989,96.37774922999961,54314.03273784 2025-04-25,17:51:10.000,115,11131755,-795,0,1745603469,12580.968609779993,96.42004401000304,54313.95587952001 2025-04-25,17:51:11.000,115,11131761,-795,0,1745603470,12580.982082399998,96.4905353100039,54313.94190528 2025-04-25,17:51:12.000,115,11131778,-795,0,1745603471,12580.975346089988,96.53283009000006,54314.102609040005 2025-04-25,17:51:13.000,115,11131716,-795,0,1745603472,12580.921455609998,96.63856703999772,54314.3681196 2025-04-25,17:51:14.000,115,11131713,-795,0,1745603473,12580.847356199993,96.61741964999965,54314.2982484 2025-04-25,17:51:15.000,115,11131722,-795,0,1745603474,12580.779993099997,96.624468779999,54314.319209760004 2025-04-25,17:51:16.000,115,11131737,-795,0,1745603475,12580.665475829992,96.66676356000244,54314.10959616 2025-04-25,17:51:17.000,115,11131703,-795,0,1745603476,12580.685684759992,96.68086182000116,54314.06767344 2025-04-25,17:51:18.000,115,11131749,-795,0,1745603477,12580.685684759992,96.66676356000244,54314.04671208001 2025-04-25,17:51:19.000,115,11131738,-795,0,1745603478,12580.584640109992,96.66676356000244,54313.96985376 2025-04-25,17:51:20.000,115,11131704,-795,0,1745603479,12580.524013319991,96.70200920999923,54313.89299544 2025-04-25,17:51:21.000,115,11131771,-795,0,1745603480,12580.537485939996,96.63151790999837,54314.14453176001 2025-04-25,17:51:22.000,115,11131745,-795,0,1745603481,12580.564431179992,96.59627226000157,54314.26331280001 2025-04-25,17:51:23.000,115,11131722,-795,0,1745603482,12580.571167490001,96.55397747999814,54314.26331280001 2025-04-25,17:51:24.000,115,11131649,-795,0,1745603483,12580.524013319991,96.51168270000198,54314.13754464 2025-04-25,17:51:25.000,115,11131701,-795,0,1745603484,12580.550958560001,96.53987921999942,54313.89998256 2025-04-25,17:51:26.000,115,11131713,-795,0,1745603485,12580.571167490001,96.51168270000198,54313.89299544 2025-04-25,17:51:27.000,115,11131734,-795,0,1745603486,12580.598112729997,96.53283009000006,54313.87902120001 2025-04-25,17:51:28.000,115,11131687,-795,0,1745603487,12580.638530589997,96.53987921999942,54314.004789360006 2025-04-25,17:51:29.000,115,11131748,-795,0,1745603488,12580.618321659997,96.56807574000413,54314.158506 2025-04-25,17:51:30.000,115,11131712,-795,0,1745603489,12580.598112729997,96.61037052000029,54314.20741584 2025-04-25,17:51:31.000,115,11131770,-795,0,1745603490,12580.584640109992,96.61037052000029,54314.27728704 2025-04-25,17:51:32.000,115,11131693,-795,0,1745603491,12580.631794280001,96.60332139000093,54314.37510672 2025-04-25,17:51:33.000,115,11131772,-795,0,1745603492,12580.550958560001,96.6738126900018,54314.13055752 2025-04-25,17:51:34.000,115,11131744,-795,0,1745603493,12580.577903799996,96.70905833999859,54314.06068632 2025-04-25,17:51:35.000,115,11131753,-795,0,1745603494,12580.544222249991,96.75135312000202,54314.11658328001 2025-04-25,17:51:36.000,115,11131768,-795,0,1745603495,12580.604849039992,96.82184442000289,54314.158506 2025-04-25,17:51:37.000,115,11131744,-795,0,1745603496,12580.631794280001,96.85709006999969,54314.16549312001 2025-04-25,17:51:38.000,115,11131737,-795,0,1745603497,12580.692421070002,96.86413919999904,54314.56375896 2025-04-25,17:51:39.000,115,11131724,-795,0,1745603498,12580.699157379997,96.87823745999776,54314.56375896 2025-04-25,17:51:40.000,115,11131750,-795,0,1745603499,12580.699157379997,96.89938485000312,54314.507862000006 2025-04-25,17:51:41.000,115,11131749,-795,0,1745603500,12580.631794280001,96.94167962999927,54314.41004232001 2025-04-25,17:51:42.000,115,11131724,-795,0,1745603501,12580.705893689992,96.96282702000462,54314.13055752 2025-04-25,17:51:43.000,115,11131717,-795,0,1745603502,12580.779993099997,97.01217093000014,54314.172480240006 2025-04-25,17:51:44.000,115,11131721,-795,0,1745603503,12580.732838930002,97.0192200599995,54314.09562192001 2025-04-25,17:51:45.000,115,11131723,-795,0,1745603504,12580.739575239997,97.06151484000293,54314.13754464 2025-04-25,17:51:46.000,115,11131758,-795,0,1745603505,12580.793465720002,97.11085874999844,54314.38209384001 2025-04-25,17:51:47.000,115,11131747,-795,0,1745603506,12580.800202029997,97.14610440000251,54314.389080960005 2025-04-25,17:51:48.000,115,11131657,-795,0,1745603507,12580.759784169997,97.18839917999867,54314.27728704 2025-04-25,17:51:49.000,115,11131735,-795,0,1745603508,12580.672212140002,97.16725179000059,54314.17946736 2025-04-25,17:51:50.000,115,11131664,-795,0,1745603509,12580.598112729997,97.2659396099989,54313.837098480006 2025-04-25,17:51:51.000,115,11131727,-795,0,1745603510,12580.577903799996,97.29413613000361,54313.92793104001 2025-04-25,17:51:52.000,115,11131762,-795,0,1745603511,12580.564431179992,97.31528352000169,54313.89299544 2025-04-25,17:51:53.000,115,11131744,-795,0,1745603512,12580.456650219996,97.25184135000018,54313.79517576 2025-04-25,17:51:54.000,115,11131694,-795,0,1745603513,12580.396023429996,97.23774309000146,54314.02575072001 2025-04-25,17:51:55.000,115,11131720,-795,0,1745603514,12580.32866033,97.18839917999867,54313.99780224001 2025-04-25,17:51:56.000,115,11131644,-795,0,1745603515,12580.32866033,97.19544830999803,54314.03273784 2025-04-25,17:51:57.000,115,11131742,-795,0,1745603516,12580.274769849995,97.10380961999908,54314.03273784 2025-04-25,17:51:58.000,115,11131725,-795,0,1745603517,12580.22087936999,97.07561310000165,54313.669407600006 2025-04-25,17:51:59.000,115,11131721,-795,0,1745603518,12580.254560919995,96.97692528000334,54313.68338184 2025-04-25,17:52:00.000,115,11131770,-795,0,1745603519,12580.26129722999,96.93463049999991,54313.68338184 2025-04-25,17:52:01.000,115,11131734,-795,0,1745603520,12580.38255080999,96.84299181000097,54313.79517576 2025-04-25,17:52:02.000,115,11131728,-795,0,1745603521,12580.456650219996,96.78659876999882,54313.74626592 2025-04-25,17:52:03.000,115,11131715,-795,0,1745603522,12580.571167490001,96.6738126900018,54314.01177648 2025-04-25,17:52:04.000,115,11131699,-795,0,1745603523,12580.618321659997,96.65971443000308,54313.82312424 2025-04-25,17:52:05.000,115,11131759,-795,0,1745603524,12580.779993099997,96.56807574000413,54313.837098480006 2025-04-25,17:52:06.000,115,11131672,-795,0,1745603525,12580.948400849993,96.53283009000006,54313.87902120001 2025-04-25,17:52:07.000,115,11131706,-795,0,1745603526,12581.123544909999,96.43414227000176,54313.78120152001 2025-04-25,17:52:08.000,115,11131698,-795,0,1745603527,12581.251534799994,96.4623387899992,54313.71133032001 2025-04-25,17:52:09.000,115,11131737,-795,0,1745603528,12581.46709672,96.42004401000304,54313.78120152001 2025-04-25,17:52:10.000,115,11131735,-795,0,1745603529,12581.56814137,96.4270931400024,54313.87203408 2025-04-25,17:52:11.000,115,11131753,-795,0,1745603530,12581.783703289992,96.40594575000432,54314.24933856 2025-04-25,17:52:12.000,115,11131696,-795,0,1745603531,12581.837593769997,96.4905353100039,54314.158506 2025-04-25,17:52:13.000,115,11131719,-795,0,1745603532,12581.965583659992,96.51873183000134,54314.27728704 2025-04-25,17:52:14.000,115,11131697,-795,0,1745603533,12581.925165799992,96.64561617000436,54314.053699200005 2025-04-25,17:52:15.000,115,11131759,-795,0,1745603534,12582.026210449993,96.68791095000051,54313.99780224001 2025-04-25,17:52:16.000,115,11131731,-795,0,1745603535,12582.019474139997,96.81479529000353,54314.004789360006 2025-04-25,17:52:17.000,115,11131696,-795,0,1745603536,12582.012737830002,96.85004094000033,54314.0187636 2025-04-25,17:52:18.000,115,11131700,-795,0,1745603537,12582.032946760002,96.95577788999799,54314.2283772 2025-04-25,17:52:19.000,115,11131731,-795,0,1745603538,12581.979056279997,97.01217093000014,54314.41702944 2025-04-25,17:52:20.000,115,11131696,-795,0,1745603539,12581.851066390002,97.1320061400038,54314.319209760004 2025-04-25,17:52:21.000,115,11131641,-795,0,1745603540,12581.776966979996,97.1179078799978,54314.39606808 2025-04-25,17:52:22.000,115,11131667,-795,0,1745603541,12581.60855923,97.2306939600021,54314.33318400001 2025-04-25,17:52:23.000,115,11131767,-795,0,1745603542,12581.554668749995,97.25184135000018,54314.36113248001 2025-04-25,17:52:24.000,115,11131744,-795,0,1745603543,12581.39973361999,97.3293817800004,54314.21440296001 2025-04-25,17:52:25.000,115,11131737,-795,0,1745603544,12581.251534799994,97.34348003999912,54314.221390080005 2025-04-25,17:52:26.000,115,11131717,-795,0,1745603545,12581.110072289994,97.40692221000063,54314.21440296001 2025-04-25,17:52:27.000,115,11131734,-795,0,1745603546,12581.042709189998,97.36462743000448,54314.34715824 2025-04-25,17:52:28.000,115,11131648,-795,0,1745603547,12580.887774059993,97.39987308000127,54314.41004232001 2025-04-25,17:52:29.000,115,11131717,-795,0,1745603548,12580.786729409992,97.3293817800004,54314.41004232001 2025-04-25,17:52:30.000,115,11131724,-795,0,1745603549,12580.652003210002,97.32233265000104,54314.389080960005 2025-04-25,17:52:31.000,115,11131709,-795,0,1745603550,12580.524013319991,97.29413613000361,54314.24235144001 2025-04-25,17:52:32.000,115,11131707,-795,0,1745603551,12580.44991391,97.30118526000297,54313.99780224001 2025-04-25,17:52:33.000,115,11131762,-795,0,1745603552,12580.42970498,97.25184135000018,54314.053699200005 2025-04-25,17:52:34.000,115,11131720,-795,0,1745603553,12580.40275973999,97.22364483000274,54314.07466056001 2025-04-25,17:52:35.000,115,11131680,-795,0,1745603554,12580.36234187999,97.16725179000059,54314.10959616 2025-04-25,17:52:36.000,115,11131664,-795,0,1745603555,12580.30171508999,97.12495701000444,54314.35414536 2025-04-25,17:52:37.000,115,11131674,-795,0,1745603556,12580.24782461,97.082662230001,54314.172480240006 2025-04-25,17:52:38.000,115,11131728,-795,0,1745603557,12580.28824247,97.02626918999886,54314.26331280001 2025-04-25,17:52:39.000,115,11131715,-795,0,1745603558,12580.32192401999,96.96282702000462,54314.319209760004 2025-04-25,17:52:40.000,115,11131690,-795,0,1745603559,12580.274769849995,96.9839744100027,54313.96985376 2025-04-25,17:52:41.000,115,11131683,-795,0,1745603560,12580.32192401999,96.9205322400012,54314.01177648 2025-04-25,17:52:42.000,115,11131699,-795,0,1745603561,12580.36234187999,96.90643398000248,54314.0886348 2025-04-25,17:52:43.000,115,11131698,-795,0,1745603562,12580.396023429996,96.82889355000225,54314.07466056001 2025-04-25,17:52:44.000,115,11131632,-795,0,1745603563,12580.34213294999,96.82184442000289,54314.06068632 2025-04-25,17:52:45.000,115,11131720,-795,0,1745603564,12580.38928712,96.7725005100001,54314.172480240006 2025-04-25,17:52:46.000,115,11131694,-795,0,1745603565,12580.443177599991,96.75135312000202,54314.2283772 2025-04-25,17:52:47.000,115,11131719,-795,0,1745603566,12580.537485939996,96.64561617000436,54314.30523552 2025-04-25,17:52:48.000,115,11131709,-795,0,1745603567,12580.584640109992,96.69496007999987,54314.09562192001 2025-04-25,17:52:49.000,115,11131746,-795,0,1745603568,12580.652003210002,96.65971443000308,54314.06068632 2025-04-25,17:52:50.000,115,11131756,-795,0,1745603569,12580.692421070002,96.624468779999,54313.99780224001 2025-04-25,17:52:51.000,115,11131705,-795,0,1745603570,12580.719366309997,96.54692834999878,54313.94190528 2025-04-25,17:52:52.000,115,11131672,-795,0,1745603571,12580.786729409992,96.53283009000006,54314.053699200005 2025-04-25,17:52:53.000,115,11131761,-795,0,1745603572,12580.820410959997,96.4623387899992,54314.102609040005 2025-04-25,17:52:54.000,115,11131706,-795,0,1745603573,12580.840619889997,96.41299488000368,54314.11658328001 2025-04-25,17:52:55.000,115,11131729,-795,0,1745603574,12580.934928229988,96.34250358000281,54314.13055752 2025-04-25,17:52:56.000,115,11131735,-675,0,1745603575,12580.982082399998,96.34955271000217,54313.983828000004 2025-04-25,17:52:57.000,115,11131731,-795,0,1745603576,12581.116808599989,96.29315967000002,54313.95587952001 2025-04-25,17:52:58.000,115,11131736,-795,0,1745603577,12581.157226459989,96.30725792999874,54313.89998256 2025-04-25,17:52:59.000,115,11131708,-795,0,1745603578,12581.27848003999,96.29315967000002,54313.86504696 2025-04-25,17:53:00.000,115,11131686,-795,0,1745603579,12581.251534799994,96.39889661999769,54313.73927880001 2025-04-25,17:53:01.000,115,11131647,-795,0,1745603580,12581.34584314,96.39889661999769,54314.03273784 2025-04-25,17:53:02.000,115,11131704,-795,0,1745603581,12581.30542528,96.50463357000262,54314.12357040001 2025-04-25,17:53:03.000,115,11131728,-795,0,1745603582,12581.271743729994,96.47643704999791,54314.06068632 2025-04-25,17:53:04.000,115,11131712,-795,0,1745603583,12581.32563421,96.53283009000006,54314.21440296001 2025-04-25,17:53:05.000,115,11131704,-795,0,1745603584,12581.40646993,96.56807574000413,54314.03972496 2025-04-25,17:53:06.000,115,11131725,-795,0,1745603585,12581.41994254999,96.66676356000244,54314.07466056001 2025-04-25,17:53:07.000,115,11131730,-795,0,1745603586,12581.453624099995,96.74430399000266,54314.16549312001 2025-04-25,17:53:08.000,115,11131696,-795,0,1745603587,12581.41994254999,96.80069703000481,54314.17946736 2025-04-25,17:53:09.000,115,11131731,-755,0,1745603588,12581.40646993,96.8711883299984,54314.41702944 2025-04-25,17:53:10.000,115,11131720,-795,0,1745603589,12581.27848003999,96.96282702000462,54314.31222264001 2025-04-25,17:53:11.000,115,11131715,-795,0,1745603590,12581.30542528,96.96282702000462,54314.35414536 2025-04-25,17:53:12.000,115,11131694,-795,0,1745603591,12581.244798489999,97.082662230001,54314.45196504001 2025-04-25,17:53:13.000,115,11131718,-795,0,1745603592,12581.271743729994,97.1179078799978,54314.319209760004 2025-04-25,17:53:14.000,115,11131712,-795,0,1745603593,12581.110072289994,97.16725179000059,54314.2283772 2025-04-25,17:53:15.000,115,11131740,-795,0,1745603594,12581.103335979999,97.18839917999867,54314.34715824 2025-04-25,17:53:16.000,115,11131737,-795,0,1745603595,12581.035972879989,97.20249744000466,54314.36113248001 2025-04-25,17:53:17.000,115,11131730,-795,0,1745603596,12580.988818709993,97.16725179000059,54314.47991352001 2025-04-25,17:53:18.000,115,11131729,-795,0,1745603597,12580.813674650002,97.12495701000444,54314.39606808 2025-04-25,17:53:19.000,115,11131724,-795,0,1745603598,12580.860828819998,97.1320061400038,54314.47991352001 2025-04-25,17:53:20.000,115,11131737,-795,0,1745603599,12580.766520479992,97.1179078799978,54314.47991352001 2025-04-25,17:53:21.000,115,11131722,-795,0,1745603600,12580.847356199993,97.07561310000165,54314.486900640004 2025-04-25,17:53:22.000,115,11131726,-795,0,1745603601,12580.746311549992,97.02626918999886,54314.42401656 2025-04-25,17:53:23.000,115,11131701,-795,0,1745603602,12580.732838930002,96.9839744100027,54314.36113248001 2025-04-25,17:53:24.000,115,11131681,-795,0,1745603603,12580.618321659997,96.8852865900044,54314.18645448 2025-04-25,17:53:25.000,115,11131739,-795,0,1745603604,12580.611585350001,96.82889355000225,54314.13754464 2025-04-25,17:53:26.000,115,11131708,-795,0,1745603605,12580.604849039992,96.7372548600033,54314.3681196 2025-04-25,17:53:27.000,115,11131755,-795,0,1745603606,12580.645266899992,96.6738126900018,54314.4030552 2025-04-25,17:53:28.000,115,11131743,-795,0,1745603607,12580.604849039992,96.63856703999772,54314.38209384001 2025-04-25,17:53:29.000,115,11131737,-795,0,1745603608,12580.584640109992,96.56102661000477,54314.27728704 2025-04-25,17:53:30.000,115,11131695,-795,0,1745603609,12580.611585350001,96.50463357000262,54313.97684088001 2025-04-25,17:53:31.000,115,11131704,-795,0,1745603610,12580.685684759992,96.42004401000304,54313.97684088001 2025-04-25,17:53:32.000,115,11131683,-795,0,1745603611,12580.652003210002,96.38479835999897,54313.97684088001 2025-04-25,17:53:33.000,115,11131706,-795,0,1745603612,12580.685684759992,96.30020879999938,54313.89299544 2025-04-25,17:53:34.000,115,11131727,-795,0,1745603613,12580.638530589997,96.2156192399998,54313.95587952001 2025-04-25,17:53:35.000,115,11131735,-795,0,1745603614,12580.652003210002,96.17332446000364,54313.9139568 2025-04-25,17:53:36.000,115,11131747,-795,0,1745603615,12580.611585350001,96.11693142000149,54313.99081512 2025-04-25,17:53:37.000,115,11131747,-795,0,1745603616,12580.719366309997,96.04644012000063,54314.03972496 2025-04-25,17:53:38.000,115,11131746,-795,0,1745603617,12580.753047860002,96.01824360000319,54313.837098480006 2025-04-25,17:53:39.000,115,11131709,-795,0,1745603618,12580.766520479992,95.90545751999889,54313.816137120004 2025-04-25,17:53:40.000,115,11131675,-795,0,1745603619,12580.719366309997,95.85611361000338,54313.78120152001 2025-04-25,17:53:41.000,115,11131676,-795,0,1745603620,12580.800202029997,95.77857318000315,54313.7742144 2025-04-25,17:53:42.000,115,11131712,-795,0,1745603621,12580.813674650002,95.70103275000292,54313.87902120001 2025-04-25,17:53:43.000,115,11131703,-795,0,1745603622,12580.860828819998,95.63759058000142,54313.96286664 2025-04-25,17:53:44.000,115,11131758,-795,0,1745603623,12580.833883580002,95.58119753999927,54313.86504696 2025-04-25,17:53:45.000,115,11131754,-795,0,1745603624,12580.901246679998,95.5107062399984,54313.934918160005 2025-04-25,17:53:46.000,115,11131705,-795,0,1745603625,12580.988818709993,95.39792016000138,54313.87902120001 2025-04-25,17:53:47.000,115,11131762,-795,0,1745603626,12581.009027639993,95.34152711999923,54313.74626592 2025-04-25,17:53:48.000,115,11131705,-795,0,1745603627,12580.995555019988,95.25693755999964,54313.718317440005 2025-04-25,17:53:49.000,115,11131734,-795,0,1745603628,12581.049445499993,95.14415148000262,54313.55761368 2025-04-25,17:53:50.000,115,11131701,-795,0,1745603629,12581.083127049998,95.03136539999832,54313.599536400005 2025-04-25,17:53:51.000,115,11131703,-755,0,1745603630,12581.184171699999,94.92562845000066,54313.92094392 2025-04-25,17:53:52.000,115,11131724,-795,0,1745603631,12581.231325869994,94.819891500003,54313.96286664 2025-04-25,17:53:53.000,115,11131719,-795,0,1745603632,12581.291952659994,94.74235107000277,54313.886008320005 2025-04-25,17:53:54.000,115,11131749,-795,0,1745603633,12581.34584314,94.64366325000447,54313.85805984001 2025-04-25,17:53:55.000,115,11131689,-795,0,1745603634,12581.42667886,94.58022108000296,54313.61351064001 2025-04-25,17:53:56.000,115,11131715,-795,0,1745603635,12581.50751458,94.48153326000465,54313.66242048001 2025-04-25,17:53:57.000,115,11131710,-795,0,1745603636,12581.554668749995,94.43923848000122,54313.599536400005 2025-04-25,17:53:58.000,115,11131710,-795,0,1745603637,12581.615295539996,94.34055066000292,54313.71133032001 2025-04-25,17:53:59.000,115,11131738,-795,0,1745603638,12581.64897709,94.27710849000141,54313.80915000001 2025-04-25,17:54:00.000,115,11131748,-795,0,1745603639,12581.62876816,94.23481370999798,54313.83011136001 2025-04-25,17:54:01.000,115,11131734,-795,0,1745603640,12581.736549119996,94.20661719000054,54313.89299544 2025-04-25,17:54:02.000,115,11131743,-795,0,1745603641,12581.736549119996,94.1784206700031,54314.03972496 2025-04-25,17:54:03.000,115,11131725,-795,0,1745603642,12581.723076499991,94.22071544999926,54313.72530456 2025-04-25,17:54:04.000,115,11131732,-795,0,1745603643,12581.615295539996,94.24186284000461,54313.62748488 2025-04-25,17:54:05.000,115,11131713,-795,0,1745603644,12581.62876816,94.26301023000269,54313.648446240004 2025-04-25,17:54:06.000,115,11131732,-795,0,1745603645,12581.574877679996,94.29825587999949,54313.61351064001 2025-04-25,17:54:07.000,115,11131709,-795,0,1745603646,12581.574877679996,94.38284543999907,54313.85805984001 2025-04-25,17:54:08.000,115,11131736,-795,0,1745603647,12581.52772351,94.41104196000379,54313.99780224001 2025-04-25,17:54:09.000,115,11131685,-795,0,1745603648,12581.433415169995,94.44628761000058,54313.95587952001 2025-04-25,17:54:10.000,115,11131714,-795,0,1745603649,12581.29868896999,94.51677891000145,54313.99780224001 2025-04-25,17:54:11.000,115,11131734,-795,0,1745603650,12581.211116939994,94.6084176000004,54313.886008320005 2025-04-25,17:54:12.000,115,11131712,-795,0,1745603651,12581.163962769999,94.65776151000318,54313.94889240001 2025-04-25,17:54:13.000,115,11131742,-795,0,1745603652,12581.056181809989,94.77759671999956,54313.9139568 2025-04-25,17:54:14.000,115,11131752,-795,0,1745603653,12580.955137159988,94.819891500003,54313.85107272 2025-04-25,17:54:15.000,115,11131725,-795,0,1745603654,12580.854092510002,94.89743193000322,54313.89299544 2025-04-25,17:54:16.000,115,11131753,-795,0,1745603655,12580.773256790002,94.93267758000002,54314.10959616 2025-04-25,17:54:17.000,115,11131704,-795,0,1745603656,12580.746311549992,95.00316888000089,54314.18645448 2025-04-25,17:54:18.000,115,11131683,-795,0,1745603657,12580.665475829992,95.0172671399996,54314.221390080005 2025-04-25,17:54:19.000,115,11131679,-795,0,1745603658,12580.510540700001,95.05956192000303,54313.983828000004 2025-04-25,17:54:20.000,115,11131715,-795,0,1745603659,12580.463386529991,95.07366018000175,54313.79517576 2025-04-25,17:54:21.000,115,11131734,-795,0,1745603660,12580.476859149996,95.03841452999768,54313.87203408 2025-04-25,17:54:22.000,115,11131732,-795,0,1745603661,12580.42970498,94.98907062000217,54313.92094392 2025-04-25,17:54:23.000,115,11131713,-795,0,1745603662,12580.38928712,94.93972670999938,54313.816137120004 2025-04-25,17:54:24.000,115,11131741,-795,0,1745603663,12580.34886926,94.87628453999787,54313.99780224001 2025-04-25,17:54:25.000,115,11131721,-795,0,1745603664,12580.24782461,94.819891500003,54313.886008320005 2025-04-25,17:54:26.000,115,11131712,-795,0,1745603665,12580.28150615999,94.71415454999806,54313.89998256 2025-04-25,17:54:27.000,115,11131712,-795,0,1745603666,12580.32192401999,94.62956498999847,54313.96985376 2025-04-25,17:54:28.000,115,11131723,-795,0,1745603667,12580.34886926,94.53087717000017,54313.66242048001 2025-04-25,17:54:29.000,115,11131684,-795,0,1745603668,12580.355605569996,94.48153326000465,54313.51569096 2025-04-25,17:54:30.000,115,11131745,-715,0,1745603669,12580.32866033,94.35464892000164,54313.45280688001 2025-04-25,17:54:31.000,115,11131749,-795,0,1745603670,12580.38928712,94.27005936000205,54313.39690992 2025-04-25,17:54:32.000,115,11131759,-795,0,1745603671,12580.47012284,94.17137154000375,54313.69036896001 2025-04-25,17:54:33.000,115,11131781,-795,0,1745603672,12580.497068079996,94.10792937000224,54313.718317440005 2025-04-25,17:54:34.000,115,11131729,-795,0,1745603673,12580.47012284,94.00219242000458,54313.599536400005 2025-04-25,17:54:35.000,115,11131728,-795,0,1745603674,12580.47012284,93.94579938000243,54313.54363944001 2025-04-25,17:54:36.000,115,11131712,-795,0,1745603675,12580.564431179992,93.85416069000348,54313.34101296 2025-04-25,17:54:37.000,115,11131707,-795,0,1745603676,12580.557694869996,93.81186591000005,54313.35498720001 2025-04-25,17:54:38.000,115,11131758,-795,0,1745603677,12580.604849039992,93.78366939000261,54313.34800008 2025-04-25,17:54:39.000,115,11131683,-795,0,1745603678,12580.550958560001,93.72727635000047,54313.22921904 2025-04-25,17:54:40.000,115,11131745,-795,0,1745603679,12580.530749630001,93.69203070000367,54313.41787128 2025-04-25,17:54:41.000,115,11131730,-795,0,1745603680,12580.618321659997,93.69907983000303,54313.60652352 2025-04-25,17:54:42.000,115,11131700,-795,0,1745603681,12580.625057969992,93.63563766000152,54313.64145912001 2025-04-25,17:54:43.000,115,11131707,-795,0,1745603682,12580.591376420001,93.66383417999896,54313.5646008 2025-04-25,17:54:44.000,115,11131716,-795,0,1745603683,12580.530749630001,93.66383417999896,54313.2501804 2025-04-25,17:54:45.000,115,11131711,-795,0,1745603684,12580.483595459991,93.67088330999832,54313.22223192 2025-04-25,17:54:46.000,115,11131753,-795,0,1745603685,12580.503804389991,93.66383417999896,54313.20127056 2025-04-25,17:54:47.000,115,11131729,-795,0,1745603686,12580.503804389991,93.69203070000367,54313.27812888001 2025-04-25,17:54:48.000,115,11131736,-795,0,1745603687,12580.47012284,93.74137460999918,54313.39690992 2025-04-25,17:54:49.000,115,11131670,-795,0,1745603688,12580.38255080999,93.74842373999854,54313.49472960001 2025-04-25,17:54:50.000,115,11131702,-795,0,1745603689,12580.396023429996,93.73432547999982,54313.55761368 2025-04-25,17:54:51.000,115,11131728,-795,0,1745603690,12580.335396639995,93.81186591000005,54313.66242048001 2025-04-25,17:54:52.000,115,11131682,-795,0,1745603691,12580.32192401999,93.81891503999941,54313.67639472 2025-04-25,17:54:53.000,115,11131706,-795,0,1745603692,12580.24782461,93.89645546999964,54313.36197432 2025-04-25,17:54:54.000,115,11131729,-795,0,1745603693,12580.14004364999,93.89645546999964,54313.28511600001 2025-04-25,17:54:55.000,115,11131712,-795,0,1745603694,12580.09962578999,93.89645546999964,54313.36197432 2025-04-25,17:54:56.000,115,11131731,-795,0,1745603695,12580.08615317,93.903504599999,54313.47376824001 2025-04-25,17:54:57.000,115,11131753,-795,0,1745603696,12579.985108519999,93.94579938000243,54313.72530456 2025-04-25,17:54:58.000,115,11131725,-795,0,1745603697,12579.971635899994,93.94579938000243,54313.837098480006 2025-04-25,17:54:59.000,115,11131697,-795,0,1745603698,12579.870591249994,93.95989764000115,54313.87203408 2025-04-25,17:55:00.000,115,11131714,-795,0,1745603699,12579.762810289998,93.95284851000179,54313.78818864001 2025-04-25,17:55:01.000,115,11131743,-795,0,1745603700,12579.607875159993,94.02333981000265,54313.44581976001 2025-04-25,17:55:02.000,115,11131734,-795,0,1745603701,12579.547248369992,93.9669467700005,54313.46678112 2025-04-25,17:55:03.000,115,11131735,-795,0,1745603702,12579.493357890002,93.98104502999922,54313.480755360004 2025-04-25,17:55:04.000,115,11131718,-795,0,1745603703,12579.358631689996,93.9669467700005,54313.34101296 2025-04-25,17:55:05.000,115,11131749,-795,0,1745603704,12579.2306418,93.903504599999,54313.61351064001 2025-04-25,17:55:06.000,115,11131687,-795,0,1745603705,12579.21043287,93.84711156000412,54313.67639472 2025-04-25,17:55:07.000,115,11131685,-795,0,1745603706,12579.17001501,93.81186591000005,54313.71133032001 2025-04-25,17:55:08.000,115,11131706,-795,0,1745603707,12579.12959715,93.74842373999854,54313.68338184 2025-04-25,17:55:09.000,115,11131752,-795,0,1745603708,12579.04202511999,93.74842373999854,54313.480755360004 2025-04-25,17:55:10.000,115,11131722,-795,0,1745603709,12578.98139832999,93.69203070000367,54313.24319328 2025-04-25,17:55:11.000,115,11131746,-795,0,1745603710,12578.94098046999,93.70612896000239,54313.20127056 2025-04-25,17:55:12.000,115,11131766,-795,0,1745603711,12578.934244159995,93.66383417999896,54313.25716752001 2025-04-25,17:55:13.000,115,11131768,-795,0,1745603712,12578.934244159995,93.6215394000028,54313.3899228 2025-04-25,17:55:14.000,115,11131744,-795,0,1745603713,12578.86688106,93.57219549000001,54313.37594856001 2025-04-25,17:55:15.000,115,11131710,-795,0,1745603714,12578.84667213,93.57924461999937,54313.3200516 2025-04-25,17:55:16.000,115,11131643,-795,0,1745603715,12578.88035367999,93.57219549000001,54313.34101296 2025-04-25,17:55:17.000,115,11131726,-795,0,1745603716,12578.792781649994,93.56514636000065,54313.03357968 2025-04-25,17:55:18.000,115,11131732,-795,0,1745603717,12578.83993581999,93.57924461999937,54312.90082440001 2025-04-25,17:55:19.000,115,11131745,-795,0,1745603718,12578.812990579994,93.57924461999937,54312.87287592001 2025-04-25,17:55:20.000,115,11131696,-795,0,1745603719,12578.691736999994,93.61449027000344,54312.63531384001 2025-04-25,17:55:21.000,115,11131696,-795,0,1745603720,12578.81972688999,93.6567850499996,54312.84492744 2025-04-25,17:55:22.000,115,11131720,-795,0,1745603721,12578.81972688999,93.64973592000024,54313.13838648001 2025-04-25,17:55:23.000,115,11131738,-795,0,1745603722,12578.8264632,93.72727635000047,54313.08947664001 2025-04-25,17:55:24.000,115,11131679,-795,0,1745603723,12578.812990579994,93.71317809000175,54312.93576 2025-04-25,17:55:25.000,115,11131722,-795,0,1745603724,12578.786045339999,93.73432547999982,54312.8658888 2025-04-25,17:55:26.000,115,11131708,-795,0,1745603725,12578.81972688999,93.7554728699979,54312.68422368001 2025-04-25,17:55:27.000,115,11131753,-795,0,1745603726,12578.84667213,93.78366939000261,54312.81697896 2025-04-25,17:55:28.000,115,11131749,-795,0,1745603727,12578.83993581999,93.79776765000133,54312.76806912 2025-04-25,17:55:29.000,115,11131724,-795,0,1745603728,12578.812990579994,93.81186591000005,54312.71915928 2025-04-25,17:55:30.000,115,11131713,-795,0,1745603729,12578.792781649994,93.79071852000197,54312.977682720004 2025-04-25,17:55:31.000,115,11131704,-795,0,1745603730,12578.792781649994,93.81186591000005,54313.04056680001 2025-04-25,17:55:32.000,115,11131709,-795,0,1745603731,12578.765836409999,93.80481678000069,54313.0755024 2025-04-25,17:55:33.000,115,11131702,-795,0,1745603732,12578.732154859994,93.78366939000261,54313.06152816 2025-04-25,17:55:34.000,115,11131759,-795,0,1745603733,12578.651319139994,93.82596416999877,54312.761082000005 2025-04-25,17:55:35.000,115,11131738,-795,0,1745603734,12578.583956039998,93.81891503999941,54312.74710776 2025-04-25,17:55:36.000,115,11131695,-795,0,1745603735,12578.516592939988,93.84711156000412,54312.76806912 2025-04-25,17:55:37.000,115,11131744,-795,0,1745603736,12578.503120319998,93.8682589500022,54312.92178576001 2025-04-25,17:55:38.000,115,11131731,-795,0,1745603737,12578.422284599998,93.83301329999813,54312.977682720004 2025-04-25,17:55:39.000,115,11131710,-795,0,1745603738,12578.354921500002,93.87530808000156,54313.13838648001 2025-04-25,17:55:40.000,115,11131754,-795,0,1745603739,12578.166304819992,93.85416069000348,54313.0056312 2025-04-25,17:55:41.000,115,11131693,-795,0,1745603740,12578.146095889992,93.86120982000284,54312.998644080006 2025-04-25,17:55:42.000,115,11131700,-795,0,1745603741,12578.105678029991,93.88940634000028,54312.93576 2025-04-25,17:55:43.000,115,11131734,-795,0,1745603742,12578.038314929996,93.91760285999771,54312.77505624001 2025-04-25,17:55:44.000,115,11131746,-795,0,1745603743,12577.96421551999,93.93170112000371,54312.73313352001 2025-04-25,17:55:45.000,115,11131707,-795,0,1745603744,12577.917061349995,93.903504599999,54312.71915928 2025-04-25,17:55:46.000,115,11131729,-795,0,1745603745,12577.86990718,93.87530808000156,54312.64928808 2025-04-25,17:55:47.000,115,11131713,-795,0,1745603746,12577.86317086999,93.83301329999813,54312.89383728 2025-04-25,17:55:48.000,115,11131695,-795,0,1745603747,12577.836225629995,93.84006243000476,54312.93576 2025-04-25,17:55:49.000,115,11131745,-795,0,1745603748,12577.836225629995,93.83301329999813,54312.89383728 2025-04-25,17:55:50.000,115,11131757,-795,0,1745603749,12577.836225629995,93.84711156000412,54312.85890168 2025-04-25,17:55:51.000,115,11131699,-795,0,1745603750,12577.86990718,93.81891503999941,54312.55845552 2025-04-25,17:55:52.000,115,11131727,-795,0,1745603751,12577.78907146,93.85416069000348,54312.53749416001 2025-04-25,17:55:53.000,115,11131742,-795,0,1745603752,12577.836225629995,93.82596416999877,54312.55845552 2025-04-25,17:55:54.000,115,11131706,-795,0,1745603753,12577.82948932,93.81186591000005,54312.46762296001 2025-04-25,17:55:55.000,115,11131731,-795,0,1745603754,12577.84296193999,93.73432547999982,54312.642300960004 2025-04-25,17:55:56.000,115,11131679,-795,0,1745603755,12577.80928039,93.70612896000239,54312.60037824 2025-04-25,17:55:57.000,115,11131736,-795,0,1745603756,12577.80928039,93.71317809000175,54312.53749416001 2025-04-25,17:55:58.000,115,11131711,-795,0,1745603757,12577.795807769995,93.66383417999896,54312.58640400001 2025-04-25,17:55:59.000,115,11131721,-795,0,1745603758,12577.795807769995,93.68498157000431,54312.35582904 2025-04-25,17:56:00.000,115,11131747,-795,0,1745603759,12577.68802681,93.6567850499996,54312.27198360001 2025-04-25,17:56:01.000,115,11131715,-795,0,1745603760,12577.72844467,93.67793243999768,54312.23006088001 2025-04-25,17:56:02.000,115,11131757,-795,0,1745603761,12577.66781788,93.64268679000088,54312.26499648 2025-04-25,17:56:03.000,115,11131681,-795,0,1745603762,12577.68802681,93.57219549000001,54312.376790400005 2025-04-25,17:56:04.000,115,11131661,-795,0,1745603763,12577.519619059989,93.57219549000001,54312.23006088001 2025-04-25,17:56:05.000,115,11131730,-795,0,1745603764,12577.479201199989,93.48760593000043,54312.27198360001 2025-04-25,17:56:06.000,115,11131704,-795,0,1745603765,12577.384892859998,93.51580244999786,54312.3418548 2025-04-25,17:56:07.000,115,11131700,-795,0,1745603766,12577.290584519993,93.50170418999915,54311.95057608 2025-04-25,17:56:08.000,115,11131716,-795,0,1745603767,12577.270375589993,93.50170418999915,54312.13224120001 2025-04-25,17:56:09.000,115,11131722,-795,0,1745603768,12577.304057139998,93.45236028000363,54312.18813816 2025-04-25,17:56:10.000,115,11131715,-795,0,1745603769,12577.203012489997,93.42416375999892,54312.0973056 2025-04-25,17:56:11.000,115,11131699,-795,0,1745603770,12577.162594629997,93.38891811000212,54312.13224120001 2025-04-25,17:56:12.000,115,11131706,-795,0,1745603771,12577.115440460002,93.30432855000254,54312.38377752 2025-04-25,17:56:13.000,115,11131710,-795,0,1745603772,12577.075022600002,93.26908289999847,54312.306919200004 2025-04-25,17:56:14.000,115,11131718,-795,0,1745603773,12577.000923189997,93.23383725000167,54312.237048 2025-04-25,17:56:15.000,115,11131757,-795,0,1745603774,12576.926823779992,93.20564073000423,54312.19512528 2025-04-25,17:56:16.000,115,11131720,-795,0,1745603775,12576.913351160001,93.18449333999888,54311.971537440004 2025-04-25,17:56:17.000,115,11131741,-795,0,1745603776,12577.007659499992,93.12105117000465,54312.041408640005 2025-04-25,17:56:18.000,115,11131721,-795,0,1745603777,12576.947032709992,93.0646581300025,54312.0274344 2025-04-25,17:56:19.000,115,11131689,-795,0,1745603778,12576.967241639992,93.00121596000099,54311.992498800006 2025-04-25,17:56:20.000,115,11131732,-795,0,1745603779,12576.906614849991,92.89547901000333,54312.0274344 2025-04-25,17:56:21.000,115,11131648,-795,0,1745603780,12576.79209758,92.78974205999839,54311.72698824001 2025-04-25,17:56:22.000,115,11131698,-795,0,1745603781,12576.785361269991,92.78269292999903,54311.9575632 2025-04-25,17:56:23.000,115,11131704,-795,0,1745603782,12576.73147079,92.78269292999903,54312.03442152001 2025-04-25,17:56:24.000,115,11131716,-795,0,1745603783,12576.69105293,92.8531842299999,54311.76891096001 2025-04-25,17:56:25.000,115,11131704,-795,0,1745603784,12576.66410768999,92.86023335999926,54311.83878216 2025-04-25,17:56:26.000,115,11131749,-795,0,1745603785,12576.697789239995,92.89547901000333,54311.96455032001 2025-04-25,17:56:27.000,115,11131765,-795,0,1745603786,12576.77188865,92.92367553000076,54312.02044728 2025-04-25,17:56:28.000,115,11131663,-795,0,1745603787,12576.72473447999,92.95892118000484,54312.20211240001 2025-04-25,17:56:29.000,115,11131754,-795,0,1745603788,12576.758416029996,93.01531421999971,54312.278970720006 2025-04-25,17:56:30.000,115,11131673,-795,0,1745603789,12576.71126186,93.0646581300025,54312.18115104001 2025-04-25,17:56:31.000,115,11131718,-795,0,1745603790,12576.738207099996,93.09285464999994,54312.14621544 2025-04-25,17:56:32.000,115,11131739,-795,0,1745603791,12576.72473447999,93.12810030000401,54312.04839576 2025-04-25,17:56:33.000,115,11131746,-795,0,1745603792,12576.778624959996,93.22678812000231,54312.15320256001 2025-04-25,17:56:34.000,115,11131732,-795,0,1745603793,12576.717998169996,93.22678812000231,54312.06237000001 2025-04-25,17:56:35.000,115,11131722,-795,0,1745603794,12576.758416029996,93.21973899000295,54311.98551168001 2025-04-25,17:56:36.000,115,11131723,-795,0,1745603795,12576.697789239995,93.28318116000446,54312.05538288 2025-04-25,17:56:37.000,115,11131711,-795,0,1745603796,12576.576535659995,93.30432855000254,54312.139228320004 2025-04-25,17:56:38.000,115,11131678,-795,0,1745603797,12576.556326729995,93.36072159000469,54312.18813816 2025-04-25,17:56:39.000,115,11131717,-795,0,1745603798,12576.52938149,93.38186898000276,54312.17416392 2025-04-25,17:56:40.000,115,11131745,-795,0,1745603799,12576.394655289994,93.3748198500034,54311.992498800006 2025-04-25,17:56:41.000,115,11131738,-795,0,1745603800,12576.44854577,93.40301637000084,54311.92961472 2025-04-25,17:56:42.000,115,11131715,-795,0,1745603801,12576.46201838999,93.38186898000276,54311.93660184001 2025-04-25,17:56:43.000,115,11131704,-795,0,1745603802,12576.46201838999,93.38891811000212,54311.96455032001 2025-04-25,17:56:44.000,115,11131694,-795,0,1745603803,12576.367710049999,93.36777072000405,54311.922627600004 2025-04-25,17:56:45.000,115,11131731,-795,0,1745603804,12576.347501119999,93.2620337699991,54312.090318480004 2025-04-25,17:56:46.000,115,11131700,-795,0,1745603805,12576.286874329999,93.27613202999783,54312.090318480004 2025-04-25,17:56:47.000,115,11131716,-795,0,1745603806,12576.347501119999,93.22678812000231,54312.209099520005 2025-04-25,17:56:48.000,115,11131750,-795,0,1745603807,12576.32055587999,93.19859160000487,54312.25102224001 2025-04-25,17:56:49.000,115,11131696,-795,0,1745603808,12576.354237429994,93.19154246999824,54311.93660184001 2025-04-25,17:56:50.000,115,11131696,-795,0,1745603809,12576.394655289994,93.17744420999952,54311.943588960006 2025-04-25,17:56:51.000,115,11131718,-795,0,1745603810,12576.44180945999,93.18449333999888,54311.971537440004 2025-04-25,17:56:52.000,115,11131712,-795,0,1745603811,12576.435073149994,93.12810030000401,54311.97852456 2025-04-25,17:56:53.000,115,11131748,-795,0,1745603812,12576.46201838999,93.10695290999865,54312.090318480004 2025-04-25,17:56:54.000,115,11131723,-795,0,1745603813,12576.44854577,93.0646581300025,54311.98551168001 2025-04-25,17:56:55.000,115,11131715,-795,0,1745603814,12576.495699939995,93.02941247999843,54311.98551168001 2025-04-25,17:56:56.000,115,11131733,-795,0,1745603815,12576.50243624999,93.07170726000186,54312.06935712 2025-04-25,17:56:57.000,115,11131693,-795,0,1745603816,12576.66410768999,93.05760900000314,54312.00647304 2025-04-25,17:56:58.000,115,11131724,-795,0,1745603817,12576.73147079,93.07875639000122,54312.06935712 2025-04-25,17:56:59.000,115,11131768,-795,0,1745603818,12576.798833889996,93.12105117000465,54312.01346016001 2025-04-25,17:57:00.000,115,11131689,-795,0,1745603819,12576.758416029996,93.14924769000208,54311.887692 2025-04-25,17:57:01.000,115,11131737,-795,0,1745603820,12576.72473447999,93.2126898600036,54311.90865336 2025-04-25,17:57:02.000,115,11131722,-795,0,1745603821,12576.825779129991,93.24088638000103,54312.19512528 2025-04-25,17:57:03.000,115,11131756,-795,0,1745603822,12576.879669609996,93.31842681000126,54312.28595784 2025-04-25,17:57:04.000,115,11131750,-795,0,1745603823,12576.859460679996,93.3748198500034,54312.27198360001 2025-04-25,17:57:05.000,115,11131717,-795,0,1745603824,12576.920087469996,93.45940941000299,54312.14621544 2025-04-25,17:57:06.000,115,11131707,-795,0,1745603825,12576.899878539996,93.5228515800045,54312.0274344 2025-04-25,17:57:07.000,115,11131723,-795,0,1745603826,12576.947032709992,93.66383417999896,54312.08333136001 2025-04-25,17:57:08.000,115,11131726,-795,0,1745603827,12576.913351160001,93.71317809000175,54312.139228320004 2025-04-25,17:57:09.000,115,11131756,-795,0,1745603828,12576.906614849991,93.84711156000412,54312.05538288 2025-04-25,17:57:10.000,115,11131776,-795,0,1745603829,12576.778624959996,93.91055372999836,54312.237048 2025-04-25,17:57:11.000,115,11131720,-795,0,1745603830,12576.825779129991,94.00219242000458,54312.24403512 2025-04-25,17:57:12.000,115,11131695,-795,0,1745603831,12576.859460679996,94.05858545999945,54312.327880560006 2025-04-25,17:57:13.000,115,11131751,-795,0,1745603832,12576.839251749996,94.18546980000247,54312.39076464 2025-04-25,17:57:14.000,115,11131760,-795,0,1745603833,12576.785361269991,94.27710849000141,54312.07634424 2025-04-25,17:57:15.000,115,11131711,-795,0,1745603834,12576.798833889996,94.4251402200025,54312.06935712 2025-04-25,17:57:16.000,115,11131717,-795,0,1745603835,12576.77188865,94.48858239000401,54312.14621544 2025-04-25,17:57:17.000,115,11131720,-795,0,1745603836,12576.73147079,94.56612282000424,54312.0973056 2025-04-25,17:57:18.000,115,11131742,-795,0,1745603837,12576.65063507,94.70005628999934,54312.27198360001 2025-04-25,17:57:19.000,115,11131718,-795,0,1745603838,12576.63042614,94.74940020000213,54312.20211240001 2025-04-25,17:57:20.000,115,11131710,-795,0,1745603839,12576.59000828,94.83398976000171,54312.14621544 2025-04-25,17:57:21.000,115,11131720,-795,0,1745603840,12576.536117799995,94.9185793200013,54312.209099520005 2025-04-25,17:57:22.000,115,11131693,-795,0,1745603841,12576.435073149994,95.01021801000024,54312.0274344 2025-04-25,17:57:23.000,115,11131729,-795,0,1745603842,12576.50917256,95.08775844000047,54311.99948592 2025-04-25,17:57:24.000,115,11131668,-795,0,1745603843,12576.455282079995,95.1300532200039,54311.90166624 2025-04-25,17:57:25.000,115,11131695,-795,0,1745603844,12576.42833684,95.18644625999877,54311.887692 2025-04-25,17:57:26.000,115,11131718,-795,0,1745603845,12576.38118266999,95.2287410400022,54312.10429272001 2025-04-25,17:57:27.000,115,11131735,-795,0,1745603846,12576.374446359994,95.29218321000371,54312.18813816 2025-04-25,17:57:28.000,115,11131718,-795,0,1745603847,12576.280138019989,95.39087103000202,54312.26499648 2025-04-25,17:57:29.000,115,11131735,-795,0,1745603848,12576.199302299989,95.43316580999817,54312.21608664 2025-04-25,17:57:30.000,115,11131723,-795,0,1745603849,12576.158884439988,95.49660797999968,54312.00647304 2025-04-25,17:57:31.000,115,11131723,-795,0,1745603850,12576.145411819998,95.56709928000055,54312.02044728 2025-04-25,17:57:32.000,115,11131670,-795,0,1745603851,12576.071312409993,95.60939406000398,54312.00647304 2025-04-25,17:57:33.000,115,11131722,-795,0,1745603852,12575.963531449997,95.63054145000206,54312.07634424 2025-04-25,17:57:34.000,115,11131737,-795,0,1745603853,12575.889432039992,95.67988536000485,54311.86673064001 2025-04-25,17:57:35.000,115,11131717,-795,0,1745603854,12575.842277869997,95.70808188000228,54312.11826696 2025-04-25,17:57:36.000,115,11131674,-795,0,1745603855,12575.754705840001,95.722180140001,54312.17416392 2025-04-25,17:57:37.000,115,11131701,-795,0,1745603856,12575.721024289996,95.77152405000379,54312.29993208001 2025-04-25,17:57:38.000,115,11131723,-795,0,1745603857,12575.768178459992,95.79267144000187,54312.31390632 2025-04-25,17:57:39.000,115,11131722,-795,0,1745603858,12575.747969529992,95.86316274000274,54312.18115104001 2025-04-25,17:57:40.000,115,11131695,-795,0,1745603859,12575.653661190001,95.89135926000017,54311.992498800006 2025-04-25,17:57:41.000,115,11131714,-795,0,1745603860,12575.626715949991,95.87726100000145,54312.05538288 2025-04-25,17:57:42.000,115,11131705,-795,0,1745603861,12575.619979639996,95.88431013000081,54312.090318480004 2025-04-25,17:57:43.000,115,11131737,-795,0,1745603862,12575.619979639996,95.87726100000145,54312.29294496 2025-04-25,17:57:44.000,115,11131782,-795,0,1745603863,12575.606507019991,95.90545751999889,54312.18115104001 2025-04-25,17:57:45.000,115,11131711,-795,0,1745603864,12575.54588022999,95.91250664999825,54312.1671768 2025-04-25,17:57:46.000,115,11131733,-795,0,1745603865,12575.619979639996,95.87726100000145,54312.28595784 2025-04-25,17:57:47.000,115,11131731,-795,0,1745603866,12575.687342739991,95.89840838999953,54312.03442152001 2025-04-25,17:57:48.000,115,11131670,-795,0,1745603867,12575.694079050001,95.91250664999825,54312.04839576 2025-04-25,17:57:49.000,115,11131764,-795,0,1745603868,12575.660397499996,95.94070317000296,54311.90166624 2025-04-25,17:57:50.000,115,11131704,-795,0,1745603869,12575.640188569996,95.91250664999825,54311.873717760005 2025-04-25,17:57:51.000,115,11131700,-795,0,1745603870,12575.633452260001,95.89840838999953,54311.97852456 2025-04-25,17:57:52.000,115,11131715,-795,0,1745603871,12575.633452260001,95.91955578000488,54312.090318480004 2025-04-25,17:57:53.000,115,11131717,-795,0,1745603872,12575.687342739991,95.96185056000104,54312.18813816 2025-04-25,17:57:54.000,115,11131738,-795,0,1745603873,12575.660397499996,95.95480143000168,54312.06237000001 2025-04-25,17:57:55.000,115,11131737,-795,0,1745603874,12575.721024289996,95.96185056000104,54311.9575632 2025-04-25,17:57:56.000,115,11131645,-795,0,1745603875,12575.741233219997,95.94775230000232,54311.91564048001 2025-04-25,17:57:57.000,115,11131703,-755,0,1745603876,12575.700815359996,95.95480143000168,54311.81083368 2025-04-25,17:57:58.000,115,11131701,-795,0,1745603877,12575.774914770001,95.97594881999976,54311.89467912001 2025-04-25,17:57:59.000,115,11131696,-795,0,1745603878,12575.687342739991,95.98299794999912,54311.90865336 2025-04-25,17:58:00.000,115,11131723,-795,0,1745603879,12575.61324333,96.02529273000255,54311.93660184001 2025-04-25,17:58:01.000,115,11131695,-795,0,1745603880,12575.633452260001,96.02529273000255,54312.03442152001 2025-04-25,17:58:02.000,115,11131686,-795,0,1745603881,12575.653661190001,96.0675875099987,54312.14621544 2025-04-25,17:58:03.000,115,11131690,-795,0,1745603882,12575.640188569996,96.10988229000213,54312.090318480004 2025-04-25,17:58:04.000,115,11131654,-795,0,1745603883,12575.57282547,96.16627533000428,54311.72698824001 2025-04-25,17:58:05.000,115,11131713,-795,0,1745603884,12575.54588022999,96.23676662999787,54311.72698824001 2025-04-25,17:58:06.000,115,11131650,-795,0,1745603885,12575.53240761,96.29315967000002,54311.754936720004 2025-04-25,17:58:07.000,115,11131697,-795,0,1745603886,12575.50546236999,96.37070010000025,54311.7828852 2025-04-25,17:58:08.000,115,11131739,-795,0,1745603887,12575.47178082,96.38479835999897,54312.0973056 2025-04-25,17:58:09.000,115,11131719,-795,0,1745603888,12575.40441771999,96.46938791999855,54312.08333136001 2025-04-25,17:58:10.000,115,11131721,-795,0,1745603889,12575.34379092999,96.54692834999878,54312.11826696 2025-04-25,17:58:11.000,115,11131705,-795,0,1745603890,12575.26969152,96.59627226000157,54312.18813816 2025-04-25,17:58:12.000,115,11131677,-795,0,1745603891,12575.215801039994,96.68791095000051,54311.922627600004 2025-04-25,17:58:13.000,115,11131705,-795,0,1745603892,12575.094547459994,96.7372548600033,54311.943588960006 2025-04-25,17:58:14.000,115,11131732,-795,0,1745603893,12574.919403399988,96.80774616000417,54311.8527564 2025-04-25,17:58:15.000,115,11131717,-795,0,1745603894,12574.804886129998,96.85709006999969,54311.8527564 2025-04-25,17:58:16.000,115,11131689,-795,0,1745603895,12574.670159929992,96.87823745999776,54312.06935712 2025-04-25,17:58:17.000,115,11131685,-795,0,1745603896,12574.649950999992,96.8711883299984,54312.327880560006 2025-04-25,17:58:18.000,115,11131666,-795,0,1745603897,12574.481543249996,96.87823745999776,54312.237048 2025-04-25,17:58:19.000,115,11131723,-795,0,1745603898,12574.37376229,96.9205322400012,54312.20211240001 2025-04-25,17:58:20.000,115,11131638,-795,0,1745603899,12574.25250871,96.90643398000248,54312.00647304 2025-04-25,17:58:21.000,115,11131723,-795,0,1745603900,12574.15146406,96.89233572000376,54311.803846560004 2025-04-25,17:58:22.000,115,11131646,-795,0,1745603901,12574.06389202999,96.89233572000376,54311.8527564 2025-04-25,17:58:23.000,115,11131750,-795,0,1745603902,12573.929165829999,96.89233572000376,54311.608207200006 2025-04-25,17:58:24.000,115,11131672,-795,0,1745603903,12573.834857489994,96.81479529000353,54311.67807840001 2025-04-25,17:58:25.000,115,11131703,-795,0,1745603904,12573.814648559994,96.80774616000417,54312.041408640005 2025-04-25,17:58:26.000,115,11131708,-795,0,1745603905,12573.760758079989,96.75840225000138,54312.1671768 2025-04-25,17:58:27.000,115,11131705,-795,0,1745603906,12573.733812839993,96.75135312000202,54312.090318480004 2025-04-25,17:58:28.000,115,11131621,-795,0,1745603907,12573.632768189993,96.72315660000459,54312.0274344 2025-04-25,17:58:29.000,115,11131736,-795,0,1745603908,12573.551932469993,96.7725005100001,54311.69903976001 2025-04-25,17:58:30.000,115,11131679,-795,0,1745603909,12573.511514609992,96.74430399000266,54311.636155680004 2025-04-25,17:58:31.000,115,11131738,-795,0,1745603910,12573.511514609992,96.71610746999795,54311.68506552 2025-04-25,17:58:32.000,115,11131700,-795,0,1745603911,12573.491305679992,96.73020573000395,54311.73397536 2025-04-25,17:58:33.000,115,11131714,-795,0,1745603912,12573.410469959992,96.72315660000459,54311.873717760005 2025-04-25,17:58:34.000,115,11131698,-795,0,1745603913,12573.444151509997,96.72315660000459,54311.887692 2025-04-25,17:58:35.000,115,11131739,-795,0,1745603914,12573.403733649997,96.7372548600033,54311.90166624 2025-04-25,17:58:36.000,115,11131690,-795,0,1745603915,12573.423942579997,96.7372548600033,54311.922627600004 2025-04-25,17:58:37.000,115,11131770,-795,0,1745603916,12573.410469959992,96.75135312000202,54311.657117040006 2025-04-25,17:58:38.000,115,11131719,-795,0,1745603917,12573.390261029992,96.78659876999882,54311.5732716 2025-04-25,17:58:39.000,115,11131694,-795,0,1745603918,12573.343106859997,96.80069703000481,54311.40558072 2025-04-25,17:58:40.000,115,11131724,-795,0,1745603919,12573.336370550001,96.81479529000353,54311.42654208 2025-04-25,17:58:41.000,115,11131743,-795,0,1745603920,12573.444151509997,96.85709006999969,54311.72000112 2025-04-25,17:58:42.000,115,11131715,-795,0,1745603921,12573.491305679992,96.84299181000097,54311.775898080006 2025-04-25,17:58:43.000,115,11131703,-795,0,1745603922,12573.491305679992,96.87823745999776,54311.67807840001 2025-04-25,17:58:44.000,115,11131694,-795,0,1745603923,12573.471096749992,96.95577788999799,54311.538336000005 2025-04-25,17:58:45.000,115,11131677,-795,0,1745603924,12573.491305679992,96.97692528000334,54311.300773920004 2025-04-25,17:58:46.000,115,11131705,-795,0,1745603925,12573.491305679992,97.04036745000485,54311.28679968 2025-04-25,17:58:47.000,115,11131718,-795,0,1745603926,12573.558668780002,97.04741658000421,54311.38461936 2025-04-25,17:58:48.000,115,11131718,-795,0,1745603927,12573.592350329993,97.13905527000315,54311.33570952 2025-04-25,17:58:49.000,115,11131713,-795,0,1745603928,12573.592350329993,97.13905527000315,54311.39160648001 2025-04-25,17:58:50.000,115,11131712,-795,0,1745603929,12573.646240809998,97.21659570000338,54311.47545192 2025-04-25,17:58:51.000,115,11131703,-795,0,1745603930,12573.700131289988,97.20954657000402,54311.49641328 2025-04-25,17:58:52.000,115,11131693,-795,0,1745603931,12573.679922359988,97.30823439000233,54311.468464800004 2025-04-25,17:58:53.000,115,11131697,-795,0,1745603932,12573.794439629994,97.30118526000297,54311.31474816001 2025-04-25,17:58:54.000,115,11131681,-795,0,1745603933,12573.693394979993,97.35052916999848,54311.035263360005 2025-04-25,17:58:55.000,115,11131744,-795,0,1745603934,12573.619295570003,97.35052916999848,54310.986353520006 2025-04-25,17:58:56.000,115,11131720,-795,0,1745603935,12573.504778299997,97.49856089999957,54311.00032776 2025-04-25,17:58:57.000,115,11131712,-795,0,1745603936,12573.565405089998,97.6747891499981,54311.16103152 2025-04-25,17:58:58.000,115,11131664,-795,0,1745603937,12573.612559259993,97.78052610000304,54311.46147768001 2025-04-25,17:58:59.000,115,11131696,-795,0,1745603938,12573.700131289988,97.82987000999856,54311.52436176 2025-04-25,17:59:00.000,115,11131667,-795,0,1745603939,12573.659713429988,97.89331218000007,54311.39160648001 2025-04-25,17:59:01.000,115,11131640,-795,0,1745603940,12573.740549149989,97.87921392000135,54311.468464800004 2025-04-25,17:59:02.000,115,11131705,-795,0,1745603941,12573.733812839993,97.92855783000414,54311.28679968 2025-04-25,17:59:03.000,115,11131738,-795,0,1745603942,12573.754021769993,97.92150870000478,54311.28679968 2025-04-25,17:59:04.000,115,11131676,-795,0,1745603943,12573.646240809998,97.96380348000093,54311.21692848 2025-04-25,17:59:05.000,115,11131757,-795,0,1745603944,12573.706867599998,97.97085261000029,54311.27981256 2025-04-25,17:59:06.000,115,11131731,-795,0,1745603945,12573.572141399993,97.94265609000286,54311.53134888001 2025-04-25,17:59:07.000,115,11131723,-795,0,1745603946,12573.639504500003,97.90036130999943,54311.67109128 2025-04-25,17:59:08.000,115,11131658,-795,0,1745603947,12573.524987229997,97.89331218000007,54311.538336000005 2025-04-25,17:59:09.000,115,11131739,-795,0,1745603948,12573.491305679992,97.86511566000263,54311.54532312 2025-04-25,17:59:10.000,115,11131720,-795,0,1745603949,12573.444151509997,97.86511566000263,54311.35667088 2025-04-25,17:59:11.000,115,11131741,-795,0,1745603950,12573.376788410002,97.80167349000112,54311.40558072 2025-04-25,17:59:12.000,115,11131720,-795,0,1745603951,12573.309425309992,97.80872262000048,54311.38461936 2025-04-25,17:59:13.000,115,11131744,-795,0,1745603952,12573.356579480002,97.73823131999961,54311.42654208 2025-04-25,17:59:14.000,115,11131752,-795,0,1745603953,12573.295952690001,97.70298567000282,54311.34968376 2025-04-25,17:59:15.000,115,11131736,-795,0,1745603954,12573.282480069996,97.65364176000003,54311.51038752001 2025-04-25,17:59:16.000,115,11131705,-795,0,1745603955,12573.282480069996,97.63954350000131,54311.56628448 2025-04-25,17:59:17.000,115,11131713,-795,0,1745603956,12573.289216379992,97.59019958999852,54311.47545192 2025-04-25,17:59:18.000,115,11131764,-795,0,1745603957,12573.269007449991,97.56200307000108,54311.3985936 2025-04-25,17:59:19.000,115,11131672,-795,0,1745603958,12573.282480069996,97.49151177000022,54311.16103152 2025-04-25,17:59:20.000,115,11131770,-795,0,1745603959,12573.329634239992,97.5126591599983,54311.11212168 2025-04-25,17:59:21.000,115,11131732,-795,0,1745603960,12573.356579480002,97.5126591599983,54311.14007016 2025-04-25,17:59:22.000,115,11131730,-795,0,1745603961,12573.376788410002,97.53380655000365,54311.05622472001 2025-04-25,17:59:23.000,115,11131695,-795,0,1745603962,12573.450887819992,97.47036438000214,54311.24487696001 2025-04-25,17:59:24.000,115,11131740,-795,0,1745603963,12573.349843169992,97.4774135100015,54310.937443680006 2025-04-25,17:59:25.000,115,11131725,-795,0,1745603964,12573.336370550001,97.48446264000086,54310.83263688 2025-04-25,17:59:26.000,115,11131677,-795,0,1745603965,12573.551932469993,97.50561002999893,54311.02827624001 2025-04-25,17:59:27.000,115,11131669,-795,0,1745603966,12573.666449739998,97.50561002999893,54310.769752800006 2025-04-25,17:59:28.000,115,11131750,-795,0,1745603967,12573.720340219988,97.50561002999893,54310.83962400001 2025-04-25,17:59:29.000,115,11131721,-795,0,1745603968,12573.794439629994,97.4774135100015,54310.75577856 2025-04-25,17:59:30.000,115,11131698,-795,0,1745603969,12573.828121179999,97.49151177000022,54310.71385584 2025-04-25,17:59:31.000,115,11131710,-795,0,1745603970,12573.96958369,97.44921699000406,54310.97936640001 2025-04-25,17:59:32.000,115,11131702,-795,0,1745603971,12573.996528929994,97.43511872999807,54310.95141792 2025-04-25,17:59:33.000,115,11131687,-795,0,1745603972,12574.057155719995,97.41397133999999,54310.88853384001 2025-04-25,17:59:34.000,115,11131722,-795,0,1745603973,12574.04368309999,97.40692221000063,54310.75577856 2025-04-25,17:59:35.000,115,11131708,-795,0,1745603974,12574.178409299995,97.38577482000255,54310.56712632 2025-04-25,17:59:36.000,115,11131737,-795,0,1745603975,12574.218827159995,97.3787256900032,54310.58808768 2025-04-25,17:59:37.000,115,11131696,-795,0,1745603976,12574.387234909991,97.35052916999848,54310.68590736 2025-04-25,17:59:38.000,115,11131686,-795,0,1745603977,12574.447861699991,97.32233265000104,54310.67193312001 2025-04-25,17:59:39.000,115,11131724,-795,0,1745603978,12574.481543249996,97.30823439000233,54310.7348172 2025-04-25,17:59:40.000,115,11131626,-795,0,1745603979,12574.555642660001,97.25184135000018,54310.76276568001 2025-04-25,17:59:41.000,115,11131725,-795,0,1745603980,12574.750995649993,97.12495701000444,54310.72783008 2025-04-25,17:59:42.000,115,11131724,-795,0,1745603981,12574.818358750003,97.082662230001,54310.83263688 2025-04-25,17:59:43.000,115,11131687,-795,0,1745603982,12574.919403399988,97.06151484000293,54310.748791440004 2025-04-25,17:59:44.000,115,11131705,-795,0,1745603983,12574.939612329988,97.04741658000421,54310.55315208001 2025-04-25,17:59:45.000,115,11131709,-795,0,1745603984,12574.946348639998,97.06856397000229,54310.50424224001 2025-04-25,17:59:46.000,115,11131706,-795,0,1745603985,12574.865512919998,97.07561310000165,54310.51122936 2025-04-25,17:59:47.000,115,11131681,-795,0,1745603986,12574.892458159993,97.1320061400038,54310.630010400004 2025-04-25,17:59:48.000,115,11131753,-795,0,1745603987,12574.825095059998,97.18839917999867,54310.90250808 2025-04-25,17:59:49.000,115,11131725,-795,0,1745603988,12574.905930779998,97.24479222000082,54310.82564976 2025-04-25,17:59:50.000,115,11131740,-795,0,1745603989,12574.838567680003,97.31528352000169,54310.76276568001 2025-04-25,17:59:51.000,115,11131713,-795,0,1745603990,12574.885721849998,97.3293817800004,54310.77673992 2025-04-25,17:59:52.000,115,11131699,-795,0,1745603991,12574.973293879993,97.41397133999999,54310.61603616 2025-04-25,17:59:53.000,115,11131701,-795,0,1745603992,12575.033920669994,97.43511872999807,54310.664946 2025-04-25,17:59:54.000,115,11131737,-795,0,1745603993,12575.054129599994,97.4774135100015,54310.630010400004 2025-04-25,17:59:55.000,115,11131730,-795,0,1745603994,12575.047393289999,97.54790481000236,54310.59507480001 2025-04-25,17:59:56.000,115,11131694,-795,0,1745603995,12575.000239119989,97.56200307000108,54310.81167552001 2025-04-25,17:59:57.000,115,11131750,-795,0,1745603996,12575.081074839989,97.59019958999852,54310.77673992 2025-04-25,17:59:58.000,115,11131697,-795,0,1745603997,12575.108020079999,97.63954350000131,54310.797701280004 2025-04-25,17:59:59.000,115,11131739,-795,0,1745603998,12575.155174249994,97.70298567000282,54310.8046884 2025-04-25,18:00:00.000,115,11131719,-795,0,1745603999,12575.14170162999,97.79462436000176,54310.52520360001 2025-04-25,18:00:01.000,115,11131721,-795,0,1745604000,12575.276427829995,97.83691913999792,54310.55315208001 2025-04-25,18:00:02.000,115,11131728,-795,0,1745604001,12575.35052724,97.87921392000135,54310.56712632 2025-04-25,18:00:03.000,115,11131727,-795,0,1745604002,12575.45157189,97.9356069600035,54310.60904904 2025-04-25,18:00:04.000,115,11131701,-795,0,1745604003,12575.44483557999,97.95675435000157,54310.581100560004 2025-04-25,18:00:05.000,115,11131730,-795,0,1745604004,12575.566089159991,97.99199999999837,54310.650971760006 2025-04-25,18:00:06.000,115,11131670,-795,0,1745604005,12575.61324333,98.04134391000116,54310.67892024 2025-04-25,18:00:07.000,115,11131748,-795,0,1745604006,12575.754705840001,98.05544216999988,54310.7348172 2025-04-25,18:00:08.000,115,11131666,-795,0,1745604007,12575.849014179992,98.10478608000267,54310.650971760006 2025-04-25,18:00:09.000,115,11131700,-795,0,1745604008,12575.909640969992,98.11888434000139,54310.434371040006 2025-04-25,18:00:10.000,115,11131686,-795,0,1745604009,12575.970267759993,98.12593347000075,54310.46930664 2025-04-25,18:00:11.000,115,11131686,-795,0,1745604010,12576.131939199993,98.16117912000482,54310.53917784 2025-04-25,18:00:12.000,115,11131699,-795,0,1745604011,12576.158884439988,98.14708085999882,54310.50424224001 2025-04-25,18:00:13.000,115,11131672,-795,0,1745604012,12576.219511229989,98.16117912000482,54310.59507480001 2025-04-25,18:00:14.000,115,11131667,-795,0,1745604013,12576.293610639994,98.14708085999882,54310.52520360001 2025-04-25,18:00:15.000,115,11131715,-795,0,1745604014,12576.394655289994,98.14003172999946,54310.45533240001 2025-04-25,18:00:16.000,115,11131680,-795,0,1745604015,12576.42160052999,98.18937564000225,54310.581100560004 2025-04-25,18:00:17.000,115,11131710,-795,0,1745604016,12576.58327196999,98.16822825000418,54310.39943544 2025-04-25,18:00:18.000,115,11131666,-795,0,1745604017,12576.65063507,98.1823265100029,54310.30860288001 2025-04-25,18:00:19.000,115,11131703,-795,0,1745604018,12576.77188865,98.21757215999969,54310.35751272001 2025-04-25,18:00:20.000,115,11131690,-795,0,1745604019,12576.778624959996,98.25281781000376,54310.30860288001 2025-04-25,18:00:21.000,115,11131660,-795,0,1745604020,12576.852724370001,98.23167041999841,54310.49725512 2025-04-25,18:00:22.000,115,11131694,-795,0,1745604021,12576.920087469996,98.29511258999992,54310.53917784 2025-04-25,18:00:23.000,115,11131747,-795,0,1745604022,12576.973977950001,98.28806346000056,54310.60904904 2025-04-25,18:00:24.000,115,11131718,-795,0,1745604023,12577.000923189997,98.30921084999864,54310.58808768 2025-04-25,18:00:25.000,115,11131696,-795,0,1745604024,12577.048077359992,98.316259979998,54310.434371040006 2025-04-25,18:00:26.000,115,11131713,-795,0,1745604025,12577.021132119997,98.3444565000027,54310.266680160006 2025-04-25,18:00:27.000,115,11131721,-795,0,1745604026,12577.169330939993,98.35855476000143,54310.53917784 2025-04-25,18:00:28.000,115,11131704,-795,0,1745604027,12577.149122009992,98.30216171999928,54310.51122936 2025-04-25,18:00:29.000,115,11131705,-795,0,1745604028,12577.155858320002,98.32330911000463,54310.51821648 2025-04-25,18:00:30.000,115,11131662,-795,0,1745604029,12577.122176769997,98.26691607000248,54310.532190720005 2025-04-25,18:00:31.000,115,11131685,-795,0,1745604030,12577.169330939993,98.22462128999905,54310.54616496 2025-04-25,18:00:32.000,115,11131722,-795,0,1745604031,12577.297320829988,98.17527738000354,54310.72084296001 2025-04-25,18:00:33.000,115,11131708,-795,0,1745604032,12577.384892859998,98.1329826000001,54310.81167552001 2025-04-25,18:00:34.000,115,11131693,-795,0,1745604033,12577.418574409989,98.08363869000459,54310.51122936 2025-04-25,18:00:35.000,115,11131767,-795,0,1745604034,12577.485937509999,98.07658955999796,54310.52520360001 2025-04-25,18:00:36.000,115,11131719,-795,0,1745604035,12577.60719109,97.99199999999837,54310.61603616 2025-04-25,18:00:37.000,115,11131715,-795,0,1745604036,12577.694763119995,98.00609826000436,54310.57411344001 2025-04-25,18:00:38.000,115,11131727,-795,0,1745604037,12577.78233514999,97.99199999999837,54310.89552096 2025-04-25,18:00:39.000,115,11131732,-795,0,1745604038,12577.78907146,98.04839304000052,54310.8046884 2025-04-25,18:00:40.000,115,11131701,-795,0,1745604039,12577.78907146,98.08363869000459,54310.82564976 2025-04-25,18:00:41.000,115,11131692,-795,0,1745604040,12577.86990718,98.06249129999924,54311.11212168 2025-04-25,18:00:42.000,115,11131730,-795,0,1745604041,12577.917061349995,97.99199999999837,54310.88853384001 2025-04-25,18:00:43.000,115,11131706,-795,0,1745604042,12577.97095183,97.99904912999773,54310.83263688 2025-04-25,18:00:44.000,115,11131728,-795,0,1745604043,12577.91032504,97.94265609000286,54310.699881600005 2025-04-25,18:00:45.000,115,11131721,-795,0,1745604044,12578.024842309991,97.87216479000199,54310.748791440004 2025-04-25,18:00:46.000,115,11131693,-795,0,1745604045,12578.05178755,97.83691913999792,54310.916482320004 2025-04-25,18:00:47.000,115,11131732,-795,0,1745604046,12578.112414340001,97.8228208799992,54311.1191088 2025-04-25,18:00:48.000,115,11131697,-795,0,1745604047,12578.213458990002,97.73118219000025,54311.14705728001 2025-04-25,18:00:49.000,115,11131704,-795,0,1745604048,12578.267349469992,97.73823131999961,54311.07718608001 2025-04-25,18:00:50.000,115,11131710,-795,0,1745604049,12578.402075669997,97.73118219000025,54310.986353520006 2025-04-25,18:00:51.000,115,11131730,-795,0,1745604050,12578.530065559993,97.71708393000154,54311.014302 2025-04-25,18:00:52.000,115,11131722,-795,0,1745604051,12578.563747109998,97.71708393000154,54311.02827624001 2025-04-25,18:00:53.000,115,11131705,-795,0,1745604052,12578.624373899998,97.70298567000282,54311.014302 2025-04-25,18:00:54.000,115,11131686,-795,0,1745604053,12578.664791759998,97.7241330600009,54310.97936640001 2025-04-25,18:00:55.000,115,11131705,-795,0,1745604054,12578.738891169989,97.74528044999897,54311.24487696001 2025-04-25,18:00:56.000,115,11131735,-795,0,1745604055,12578.77930902999,97.74528044999897,54311.300773920004 2025-04-25,18:00:57.000,115,11131726,-795,0,1745604056,12578.914035229995,97.75937870999769,54311.419554960004 2025-04-25,18:00:58.000,115,11131705,-795,0,1745604057,12578.94771678,97.75937870999769,54311.43352920001 2025-04-25,18:00:59.000,115,11131720,-795,0,1745604058,12579.00160725999,97.80167349000112,54311.272825440006 2025-04-25,18:01:00.000,115,11131697,-795,0,1745604059,12578.94098046999,97.81577174999984,54311.23788984 2025-04-25,18:01:01.000,115,11131698,-795,0,1745604060,12579.00834357,97.85806653000327,54311.24487696001 2025-04-25,18:01:02.000,115,11131674,-795,0,1745604061,12579.02181618999,97.85806653000327,54311.21692848 2025-04-25,18:01:03.000,115,11131716,-795,0,1745604062,12579.015079879995,97.83691913999792,54311.58025872001 2025-04-25,18:01:04.000,115,11131700,-795,0,1745604063,12579.04202511999,97.78052610000304,54311.636155680004 2025-04-25,18:01:05.000,115,11131690,-795,0,1745604064,12578.98139832999,97.79462436000176,54311.62218144 2025-04-25,18:01:06.000,115,11131689,-795,0,1745604065,12578.994870949995,97.7241330600009,54311.6431428 2025-04-25,18:01:07.000,115,11131691,-795,0,1745604066,12579.015079879995,97.7241330600009,54311.52436176 2025-04-25,18:01:08.000,115,11131705,-795,0,1745604067,12578.954453089995,97.66774001999875,54311.51038752001 2025-04-25,18:01:09.000,115,11131694,-795,0,1745604068,12578.94771678,97.60429785000451,54311.51737464 2025-04-25,18:01:10.000,115,11131738,-795,0,1745604069,12578.90729892,97.51970828999765,54311.43352920001 2025-04-25,18:01:11.000,115,11131694,-795,0,1745604070,12578.86014474999,97.4421678600047,54311.48243904001 2025-04-25,18:01:12.000,115,11131712,-795,0,1745604071,12578.893826299995,97.34348003999912,54311.66410416 2025-04-25,18:01:13.000,115,11131707,-795,0,1745604072,12578.94771678,97.27298873999825,54311.81083368 2025-04-25,18:01:14.000,115,11131695,-795,0,1745604073,12578.92750785,97.18839917999867,54311.73397536 2025-04-25,18:01:15.000,115,11131755,-795,0,1745604074,12578.96118939999,97.10380961999908,54311.713014 2025-04-25,18:01:16.000,115,11131696,-795,0,1745604075,12579.0285525,96.96282702000462,54311.608207200006 2025-04-25,18:01:17.000,115,11131698,-795,0,1745604076,12579.00160725999,96.9205322400012,54311.60122008001 2025-04-25,18:01:18.000,115,11131713,-795,0,1745604077,12579.10938822,96.77954963999946,54311.58025872001 2025-04-25,18:01:19.000,115,11131697,-795,0,1745604078,12579.10265190999,96.74430399000266,54311.48243904001 2025-04-25,18:01:20.000,115,11131715,-795,0,1745604079,12579.12959715,96.66676356000244,54311.754936720004 2025-04-25,18:01:21.000,115,11131686,-795,0,1745604080,12579.257587039996,96.61037052000029,54311.88070488 2025-04-25,18:01:22.000,115,11131695,-795,0,1745604081,12579.345159069991,96.5257809600007,54311.992498800006 2025-04-25,18:01:23.000,115,11131707,-795,0,1745604082,12579.372104310001,96.48348618000455,54312.01346016001 2025-04-25,18:01:24.000,115,11131694,-795,0,1745604083,12579.378840619996,96.47643704999791,54311.67807840001 2025-04-25,18:01:25.000,115,11131688,-795,0,1745604084,12579.405785859992,96.48348618000455,54311.587245840004 2025-04-25,18:01:26.000,115,11131685,-795,0,1745604085,12579.432731100002,96.49758444000327,54311.66410416 2025-04-25,18:01:27.000,115,11131687,-795,0,1745604086,12579.466412649992,96.4623387899992,54311.48243904001 2025-04-25,18:01:28.000,115,11131709,-795,0,1745604087,12579.527039439992,96.43414227000176,54311.943588960006 2025-04-25,18:01:29.000,115,11131672,-795,0,1745604088,12579.540512059997,96.43414227000176,54311.98551168001 2025-04-25,18:01:30.000,115,11131712,-795,0,1745604089,12579.553984680002,96.42004401000304,54311.97852456 2025-04-25,18:01:31.000,115,11131716,-795,0,1745604090,12579.601138849997,96.41299488000368,54312.14621544 2025-04-25,18:01:32.000,115,11131666,-795,0,1745604091,12579.574193610002,96.40594575000432,54311.88070488 2025-04-25,18:01:33.000,115,11131719,-795,0,1745604092,12579.574193610002,96.39184748999833,54311.7828852 2025-04-25,18:01:34.000,115,11131681,-795,0,1745604093,12579.513566820002,96.42004401000304,54311.90166624 2025-04-25,18:01:35.000,115,11131694,-795,0,1745604094,12579.594402540002,96.39889661999769,54311.8527564 2025-04-25,18:01:36.000,115,11131726,-795,0,1745604095,12579.601138849997,96.37070010000025,54311.97852456 2025-04-25,18:01:37.000,115,11131715,-795,0,1745604096,12579.729128739993,96.37070010000025,54312.19512528 2025-04-25,18:01:38.000,115,11131713,-795,0,1745604097,12579.776282909988,96.37774922999961,54312.22307376 2025-04-25,18:01:39.000,115,11131667,-795,0,1745604098,12579.836909699989,96.36365097000089,54312.237048 2025-04-25,18:01:40.000,115,11131713,-795,0,1745604099,12579.830173389993,96.38479835999897,54312.12525408 2025-04-25,18:01:41.000,115,11131680,-795,0,1745604100,12579.944690659999,96.4270931400024,54311.9575632 2025-04-25,18:01:42.000,115,11131715,-795,0,1745604101,12579.97837220999,96.46938791999855,54312.06237000001 2025-04-25,18:01:43.000,115,11131717,-795,0,1745604102,12580.05920792999,96.46938791999855,54312.05538288 2025-04-25,18:01:44.000,115,11131722,-795,0,1745604103,12580.04573531,96.55397747999814,54312.02044728 2025-04-25,18:01:45.000,115,11131731,-795,0,1745604104,12580.05920792999,96.55397747999814,54312.34884192001 2025-04-25,18:01:46.000,115,11131697,-795,0,1745604105,12580.1063621,96.56807574000413,54312.50954568 2025-04-25,18:01:47.000,115,11131722,-795,0,1745604106,12580.16698889,96.60332139000093,54312.544481280005 2025-04-25,18:01:48.000,115,11131615,-795,0,1745604107,12580.16025257999,96.61741964999965,54312.50954568 2025-04-25,18:01:49.000,115,11131706,-795,0,1745604108,12580.16025257999,96.64561617000436,54312.26499648 2025-04-25,18:01:50.000,115,11131744,-795,0,1745604109,12580.16698889,96.65971443000308,54312.34884192001 2025-04-25,18:01:51.000,115,11131692,-795,0,1745604110,12580.153516269995,96.65266530000372,54312.22307376 2025-04-25,18:01:52.000,115,11131717,-795,0,1745604111,12580.16698889,96.624468779999,54312.28595784 2025-04-25,18:01:53.000,115,11131722,-795,0,1745604112,12580.22761568,96.64561617000436,54312.495571440006 2025-04-25,18:01:54.000,115,11131714,-795,0,1745604113,12580.20740675,96.624468779999,54312.50954568 2025-04-25,18:01:55.000,115,11131715,-795,0,1745604114,12580.26129722999,96.59627226000157,54312.60736536001 2025-04-25,18:01:56.000,115,11131723,-795,0,1745604115,12580.254560919995,96.59627226000157,54312.642300960004 2025-04-25,18:01:57.000,115,11131710,-795,0,1745604116,12580.315187709995,96.56102661000477,54312.446661600006 2025-04-25,18:01:58.000,115,11131735,-795,0,1745604117,12580.335396639995,96.53283009000006,54312.48858432001 2025-04-25,18:01:59.000,115,11131693,-795,0,1745604118,12580.34886926,96.51873183000134,54312.39775176001 2025-04-25,18:02:00.000,115,11131737,-795,0,1745604119,12580.40949605,96.51168270000198,54312.474610080004 2025-04-25,18:02:01.000,115,11131757,-795,0,1745604120,12580.524013319991,96.45528965999983,54312.5514684 2025-04-25,18:02:02.000,115,11131712,-795,0,1745604121,12580.557694869996,96.44119140000112,54312.90082440001 2025-04-25,18:02:03.000,115,11131705,-795,0,1745604122,12580.631794280001,96.34955271000217,54312.85191456001 2025-04-25,18:02:04.000,115,11131696,-795,0,1745604123,12580.598112729997,96.34955271000217,54312.74012064 2025-04-25,18:02:05.000,115,11131682,-795,0,1745604124,12580.625057969992,96.27201228000195,54312.69819792 2025-04-25,18:02:06.000,115,11131660,-795,0,1745604125,12580.699157379997,96.28611054000066,54312.36980328001 2025-04-25,18:02:07.000,115,11131725,-795,0,1745604126,12580.806938339992,96.27201228000195,54312.51653280001 2025-04-25,18:02:08.000,115,11131759,-795,0,1745604127,12580.840619889997,96.27201228000195,54312.52351992 2025-04-25,18:02:09.000,115,11131704,-795,0,1745604128,12580.914719300003,96.25086489000387,54312.446661600006 2025-04-25,18:02:10.000,115,11131709,-795,0,1745604129,12580.968609779993,96.19447185000172,54312.64928808 2025-04-25,18:02:11.000,115,11131716,-795,0,1745604130,12581.137017529989,96.17332446000364,54312.761082000005 2025-04-25,18:02:12.000,115,11131730,-795,0,1745604131,12581.123544909999,96.16627533000428,54312.6912108 2025-04-25,18:02:13.000,115,11131717,-795,0,1745604132,12581.244798489999,96.18742272000236,54312.67723656 2025-04-25,18:02:14.000,115,11131699,-795,0,1745604133,12581.25827110999,96.23676662999787,54312.33486768 2025-04-25,18:02:15.000,115,11131698,-795,0,1745604134,12581.34584314,96.19447185000172,54312.32089344001 2025-04-25,18:02:16.000,115,11131708,-795,0,1745604135,12581.44015147999,96.2790614100013,54312.28595784 2025-04-25,18:02:17.000,115,11131677,-795,0,1745604136,12581.60855923,96.27201228000195,54312.39775176001 2025-04-25,18:02:18.000,115,11131729,-795,0,1745604137,12581.66918602,96.27201228000195,54312.46063584 2025-04-25,18:02:19.000,115,11131724,-795,0,1745604138,12581.810648530001,96.28611054000066,54312.57941688 2025-04-25,18:02:20.000,115,11131675,-795,0,1745604139,12581.911693180002,96.36365097000089,54312.663262320006 2025-04-25,18:02:21.000,115,11131692,-795,0,1745604140,12582.032946760002,96.39889661999769,54312.67723656 2025-04-25,18:02:22.000,115,11131738,-795,0,1745604141,12582.113782480003,96.47643704999791,54312.71915928 2025-04-25,18:02:23.000,115,11131700,-795,0,1745604142,12582.241772369998,96.56102661000477,54312.64928808 2025-04-25,18:02:24.000,115,11131712,-795,0,1745604143,12582.268717609993,96.63856703999772,54312.614352480006 2025-04-25,18:02:25.000,115,11131737,-795,0,1745604144,12582.336080709989,96.70905833999859,54312.68422368001 2025-04-25,18:02:26.000,115,11131726,-795,0,1745604145,12582.443861669999,96.78659876999882,54312.83794032 2025-04-25,18:02:27.000,115,11131700,-795,0,1745604146,12582.511224769994,96.83594268000161,54313.1803092 2025-04-25,18:02:28.000,115,11131603,-795,0,1745604147,12582.450597979994,96.9205322400012,54312.87287592001 2025-04-25,18:02:29.000,115,11131698,-795,0,1745604148,12582.57858786999,96.96282702000462,54313.20825768001 2025-04-25,18:02:30.000,115,11131695,-795,0,1745604149,12582.51796107999,97.08971136000036,54313.08947664001 2025-04-25,18:02:31.000,115,11131739,-795,0,1745604150,12582.612269419995,97.16725179000059,54312.95672136 2025-04-25,18:02:32.000,115,11131709,-795,0,1745604151,12582.632478349995,97.27298873999825,54313.02659256 2025-04-25,18:02:33.000,115,11131682,-795,0,1745604152,12582.672896209995,97.31528352000169,54313.08248952 2025-04-25,18:02:34.000,115,11131705,-795,0,1745604153,12582.57858786999,97.3787256900032,54312.95672136 2025-04-25,18:02:35.000,115,11131731,-795,0,1745604154,12582.632478349995,97.38577482000255,54313.22921904 2025-04-25,18:02:36.000,115,11131710,-795,0,1745604155,12582.62574204,97.42102046999935,54313.382935680005 2025-04-25,18:02:37.000,115,11131748,-795,0,1745604156,12582.652687279995,97.4774135100015,54313.32703872001 2025-04-25,18:02:38.000,115,11131729,-795,0,1745604157,12582.60553311,97.49151177000022,54313.29210312 2025-04-25,18:02:39.000,115,11131787,-795,0,1745604158,12582.56511525,97.540855680003,54313.047553920005 2025-04-25,18:02:40.000,115,11131685,-795,0,1745604159,12582.57858786999,97.63249437000195,54312.977682720004 2025-04-25,18:02:41.000,115,11131771,-795,0,1745604160,12582.67963251999,97.59019958999852,54313.12441224 2025-04-25,18:02:42.000,115,11131727,-795,0,1745604161,12582.652687279995,97.59724871999788,54313.11742512001 2025-04-25,18:02:43.000,115,11131726,-795,0,1745604162,12582.72005037999,97.55495394000172,54313.145373600004 2025-04-25,18:02:44.000,115,11131742,-795,0,1745604163,12582.67963251999,97.54790481000236,54313.2501804 2025-04-25,18:02:45.000,115,11131679,-795,0,1745604164,12582.713314069995,97.51970828999765,54313.20825768001 2025-04-25,18:02:46.000,115,11131726,-795,0,1745604165,12582.6661599,97.5126591599983,54313.13139936 2025-04-25,18:02:47.000,115,11131686,-795,0,1745604166,12582.78067716999,97.50561002999893,54313.145373600004 2025-04-25,18:02:48.000,115,11131729,-795,0,1745604167,12582.78741348,97.51970828999765,54312.93576 2025-04-25,18:02:49.000,115,11131749,-795,0,1745604168,12582.854776579996,97.45626612000342,54312.928772880005 2025-04-25,18:02:50.000,115,11131705,-795,0,1745604169,12582.874985509996,97.39282395000191,54312.94274712001 2025-04-25,18:02:51.000,115,11131710,-795,0,1745604170,12582.996239089996,97.39987308000127,54312.95672136 2025-04-25,18:02:52.000,115,11131713,-795,0,1745604171,12583.002975399992,97.32233265000104,54313.18729632001 2025-04-25,18:02:53.000,115,11131696,-795,0,1745604172,12583.050129570001,97.30118526000297,54313.096463760005 2025-04-25,18:02:54.000,115,11131711,-795,0,1745604173,12583.090547430002,97.23774309000146,54313.03357968 2025-04-25,18:02:55.000,115,11131692,-795,0,1745604174,12583.171383150002,97.20249744000466,54312.93576 2025-04-25,18:02:56.000,115,11131728,-795,0,1745604175,12583.191592080002,97.20954657000402,54312.712172160005 2025-04-25,18:02:57.000,115,11131712,-795,0,1745604176,12583.312845660002,97.16725179000059,54312.81697896 2025-04-25,18:02:58.000,115,11131688,-795,0,1745604177,12583.400417689998,97.10380961999908,54312.80300472001 2025-04-25,18:02:59.000,115,11131734,-795,0,1745604178,12583.467780789993,97.06151484000293,54312.58640400001 2025-04-25,18:03:00.000,115,11131664,-795,0,1745604179,12583.427362929993,97.03331831999822,54312.71915928 2025-04-25,18:03:01.000,115,11131730,-795,0,1745604180,12583.521671269998,96.9839744100027,54312.87287592001 2025-04-25,18:03:02.000,115,11131682,-795,0,1745604181,12583.582298059999,96.90643398000248,54312.98466984 2025-04-25,18:03:03.000,115,11131719,-795,0,1745604182,12583.663133779999,96.93463049999991,54312.998644080006 2025-04-25,18:03:04.000,115,11131682,-795,0,1745604183,12583.67660639999,96.87823745999776,54312.78903048 2025-04-25,18:03:05.000,115,11131706,-795,0,1745604184,12583.730496879994,96.82184442000289,54312.761082000005 2025-04-25,18:03:06.000,115,11131694,-795,0,1745604185,12583.75744211999,96.80069703000481,54312.809991840004 2025-04-25,18:03:07.000,115,11131700,-795,0,1745604186,12583.851750459995,96.7725005100001,54312.89383728 2025-04-25,18:03:08.000,115,11131738,-795,0,1745604187,12583.90564094,96.71610746999795,54312.998644080006 2025-04-25,18:03:09.000,115,11131760,-795,0,1745604188,12583.92584987,96.65971443000308,54313.215244800005 2025-04-25,18:03:10.000,115,11131708,-795,0,1745604189,12583.85848676999,96.63856703999772,54313.15934784001 2025-04-25,18:03:11.000,115,11131738,-795,0,1745604190,12583.89890462999,96.624468779999,54313.13139936 2025-04-25,18:03:12.000,115,11131698,-795,0,1745604191,12583.89890462999,96.57512487000349,54313.313064480004 2025-04-25,18:03:13.000,115,11131714,-795,0,1745604192,12583.96626773,96.55397747999814,54313.096463760005 2025-04-25,18:03:14.000,115,11131718,-795,0,1745604193,12583.932586179995,96.5257809600007,54313.08248952 2025-04-25,18:03:15.000,115,11131730,-795,0,1745604194,12583.96626773,96.4905353100039,54313.04056680001 2025-04-25,18:03:16.000,115,11131738,-795,0,1745604195,12583.95953141999,96.42004401000304,54313.1803092 2025-04-25,18:03:17.000,115,11131714,-795,0,1745604196,12583.932586179995,96.39889661999769,54313.334025840006 2025-04-25,18:03:18.000,115,11131690,-795,0,1745604197,12583.9460588,96.34955271000217,54313.41787128 2025-04-25,18:03:19.000,115,11131688,-795,0,1745604198,12583.96626773,96.38479835999897,54313.30607736001 2025-04-25,18:03:20.000,115,11131740,-795,0,1745604199,12583.932586179995,96.37774922999961,54313.36896144 2025-04-25,18:03:21.000,115,11131699,-795,0,1745604200,12584.121202859991,96.30020879999938,54313.25716752001 2025-04-25,18:03:22.000,115,11131724,-795,0,1745604201,12584.08752131,96.27201228000195,54313.24319328 2025-04-25,18:03:23.000,115,11131670,-795,0,1745604202,12584.100993929991,96.2790614100013,54313.22223192 2025-04-25,18:03:24.000,115,11131754,-795,0,1745604203,12584.04036713999,96.22266836999916,54312.99165696001 2025-04-25,18:03:25.000,115,11131677,-795,0,1745604204,12584.100993929991,96.13102968000021,54313.20825768001 2025-04-25,18:03:26.000,115,11131757,-795,0,1745604205,12584.148148100001,96.13102968000021,54313.34800008 2025-04-25,18:03:27.000,115,11131712,-795,0,1745604206,12584.208774890001,96.13807880999957,54313.334025840006 2025-04-25,18:03:28.000,115,11131713,-795,0,1745604207,12584.235720129996,96.0816857700047,54313.34101296 2025-04-25,18:03:29.000,115,11131715,-795,0,1745604208,12584.228983820001,96.05348924999998,54312.89383728 2025-04-25,18:03:30.000,115,11131710,-795,0,1745604209,12584.363710019992,96.0675875099987,54313.08947664001 2025-04-25,18:03:31.000,115,11131711,-795,0,1745604210,12584.451282050002,96.05348924999998,54313.166334960006 2025-04-25,18:03:32.000,115,11131697,-795,0,1745604211,12584.498436219998,95.98299794999912,54313.17332208 2025-04-25,18:03:33.000,115,11131732,-795,0,1745604212,12584.559063009998,95.99004707999848,54313.0755024 2025-04-25,18:03:34.000,115,11131721,-795,0,1745604213,12584.572535630003,95.94070317000296,54313.34101296 2025-04-25,18:03:35.000,115,11131715,-795,0,1745604214,12584.633162419988,95.88431013000081,54313.36197432 2025-04-25,18:03:36.000,115,11131692,-795,0,1745604215,12584.619689799998,95.9336540400036,54313.334025840006 2025-04-25,18:03:37.000,115,11131707,-795,0,1745604216,12584.747679689994,95.87726100000145,54313.41088416 2025-04-25,18:03:38.000,115,11131703,-795,0,1745604217,12584.841988029999,95.84906448000402,54313.28511600001 2025-04-25,18:03:39.000,115,11131679,-795,0,1745604218,12584.889142199994,95.86316274000274,54313.27812888001 2025-04-25,18:03:40.000,115,11131710,-795,0,1745604219,12584.868933269994,95.8208679599993,54313.30607736001 2025-04-25,18:03:41.000,115,11131677,-795,0,1745604220,12584.848724339994,95.83496621999802,54313.22223192 2025-04-25,18:03:42.000,115,11131724,-795,0,1745604221,12584.95650529999,95.77857318000315,54313.480755360004 2025-04-25,18:03:43.000,115,11131738,-795,0,1745604222,12584.949768989994,95.79267144000187,54313.43883264 2025-04-25,18:03:44.000,115,11131744,-795,0,1745604223,12584.90261482,95.72922927000036,54313.43883264 2025-04-25,18:03:45.000,115,11131732,-795,0,1745604224,12584.99692315999,95.70103275000292,54313.501716720006 2025-04-25,18:03:46.000,115,11131690,-795,0,1745604225,12585.09796780999,95.67988536000485,54313.3899228 2025-04-25,18:03:47.000,115,11131667,-795,0,1745604226,12585.12491305,95.66578709999885,54313.36197432 2025-04-25,18:03:48.000,115,11131682,-795,0,1745604227,12585.18553984,95.60234493000462,54313.45280688001 2025-04-25,18:03:49.000,115,11131715,-795,0,1745604228,12585.151858289995,95.59529579999798,54313.264154640005 2025-04-25,18:03:50.000,115,11131695,-795,0,1745604229,12585.20574877,95.55300102000183,54313.36896144 2025-04-25,18:03:51.000,115,11131707,-795,0,1745604230,12585.26637556,95.53185363000375,54313.66242048001 2025-04-25,18:03:52.000,115,11131756,-795,0,1745604231,12585.293320799996,95.49660797999968,54313.73229168 2025-04-25,18:03:53.000,115,11131730,-795,0,1745604232,12585.367420210001,95.5107062399984,54313.72530456 2025-04-25,18:03:54.000,115,11131737,-795,0,1745604233,12585.367420210001,95.49660797999968,54313.718317440005 2025-04-25,18:03:55.000,115,11131728,-795,0,1745604234,12585.407838070001,95.5248045000044,54313.54363944001 2025-04-25,18:03:56.000,115,11131680,-795,0,1745604235,12585.488673790001,95.46841146000224,54313.59254928001 2025-04-25,18:03:57.000,115,11131728,-795,0,1745604236,12585.542564269992,95.50365710999904,54313.599536400005 2025-04-25,18:03:58.000,115,11131703,-795,0,1745604237,12585.576245819997,95.49660797999968,54313.5296652 2025-04-25,18:03:59.000,115,11131746,-795,0,1745604238,12585.556036889997,95.49660797999968,54313.74626592 2025-04-25,18:04:00.000,115,11131759,-795,0,1745604239,12585.589718440002,95.56005015000119,54313.86504696 2025-04-25,18:04:01.000,115,11131743,-795,0,1745604240,12585.690763090002,95.5248045000044,54314.004789360006 2025-04-25,18:04:02.000,115,11131730,-795,0,1745604241,12585.710972020002,95.55300102000183,54313.97684088001 2025-04-25,18:04:03.000,115,11131750,-795,0,1745604242,12585.751389880003,95.63054145000206,54313.85107272 2025-04-25,18:04:04.000,115,11131705,-795,0,1745604243,12585.650345230002,95.63054145000206,54313.65543336 2025-04-25,18:04:05.000,115,11131779,-795,0,1745604244,12585.697499399997,95.63054145000206,54313.74626592 2025-04-25,18:04:06.000,115,11131637,-795,0,1745604245,12585.710972020002,95.60939406000398,54313.78818864001 2025-04-25,18:04:07.000,115,11131721,-795,0,1745604246,12585.764862499993,95.60939406000398,54314.09562192001 2025-04-25,18:04:08.000,115,11131703,-795,0,1745604247,12585.764862499993,95.63054145000206,54314.053699200005 2025-04-25,18:04:09.000,115,11131703,-795,0,1745604248,12585.724444639993,95.6234923200027,54314.03972496 2025-04-25,18:04:10.000,115,11131751,-795,0,1745604249,12585.724444639993,95.60234493000462,54314.04671208001 2025-04-25,18:04:11.000,115,11131748,-795,0,1745604250,12585.744653569993,95.60234493000462,54313.9139568 2025-04-25,18:04:12.000,115,11131694,-795,0,1745604251,12585.724444639993,95.59529579999798,54313.837098480006 2025-04-25,18:04:13.000,115,11131713,-795,0,1745604252,12585.737917259998,95.56709928000055,54313.86504696 2025-04-25,18:04:14.000,115,11131695,-795,0,1745604253,12585.704235709993,95.55300102000183,54313.80915000001 2025-04-25,18:04:15.000,115,11131777,-795,0,1745604254,12585.717708329998,95.53890276000311,54313.90696968001 2025-04-25,18:04:16.000,115,11131716,-795,0,1745604255,12585.690763090002,95.51775536999776,54314.158506 2025-04-25,18:04:17.000,115,11131713,-795,0,1745604256,12585.744653569993,95.53185363000375,54314.29126128001 2025-04-25,18:04:18.000,115,11131731,-795,0,1745604257,12585.758126189998,95.48250972000096,54314.24933856 2025-04-25,18:04:19.000,115,11131698,-795,0,1745604258,12585.744653569993,95.46841146000224,54314.270299920005 2025-04-25,18:04:20.000,115,11131686,-795,0,1745604259,12585.670554160002,95.42611667999881,54313.96985376 2025-04-25,18:04:21.000,115,11131696,-795,0,1745604260,12585.677290469997,95.39792016000138,54313.89299544 2025-04-25,18:04:22.000,115,11131629,-795,0,1745604261,12585.690763090002,95.34857624999859,54313.92793104001 2025-04-25,18:04:23.000,115,11131708,-795,0,1745604262,12585.670554160002,95.32742886000051,54314.0187636 2025-04-25,18:04:24.000,115,11131733,-795,0,1745604263,12585.670554160002,95.263986689999,54314.19344160001 2025-04-25,18:04:25.000,115,11131709,-795,0,1745604264,12585.677290469997,95.28513408000435,54314.20042872 2025-04-25,18:04:26.000,115,11131726,-795,0,1745604265,12585.684026779993,95.23579017000156,54314.27728704 2025-04-25,18:04:27.000,115,11131684,-795,0,1745604266,12585.710972020002,95.22169191000285,54314.42401656 2025-04-25,18:04:28.000,115,11131704,-795,0,1745604267,12585.731180950002,95.21464278000349,54314.13754464 2025-04-25,18:04:29.000,115,11131751,-795,0,1745604268,12585.758126189998,95.17234800000006,54314.13055752 2025-04-25,18:04:30.000,115,11131699,-795,0,1745604269,12585.684026779993,95.15120061000198,54313.837098480006 2025-04-25,18:04:31.000,115,11131716,-795,0,1745604270,12585.744653569993,95.15120061000198,54314.04671208001 2025-04-25,18:04:32.000,115,11131713,-795,0,1745604271,12585.737917259998,95.1300532200039,54314.29126128001 2025-04-25,18:04:33.000,115,11131803,-795,0,1745604272,12585.805280359993,95.12300409000454,54314.35414536 2025-04-25,18:04:34.000,115,11131766,-795,0,1745604273,12585.737917259998,95.15120061000198,54314.23536432 2025-04-25,18:04:35.000,115,11131729,-795,0,1745604274,12585.785071429993,95.10890582999855,54314.27728704 2025-04-25,18:04:36.000,115,11131610,-795,0,1745604275,12585.798544049998,95.15824974000134,54314.16549312001 2025-04-25,18:04:37.000,115,11131756,-795,0,1745604276,12585.838961909998,95.15120061000198,54314.04671208001 2025-04-25,18:04:38.000,115,11131733,-795,0,1745604277,12585.724444639993,95.17939712999942,54313.99780224001 2025-04-25,18:04:39.000,115,11131739,-795,0,1745604278,12585.704235709993,95.1300532200039,54313.983828000004 2025-04-25,18:04:40.000,115,11131744,-795,0,1745604279,12585.670554160002,95.17234800000006,54313.97684088001 2025-04-25,18:04:41.000,115,11131721,-795,0,1745604280,12585.677290469997,95.11595495999791,54314.158506 2025-04-25,18:04:42.000,115,11131706,-795,0,1745604281,12585.684026779993,95.08070931000111,54314.24933856 2025-04-25,18:04:43.000,115,11131728,-795,0,1745604282,12585.677290469997,95.0666110500024,54314.28427416001 2025-04-25,18:04:44.000,115,11131698,-795,0,1745604283,12585.549300580002,95.10890582999855,54314.08164768 2025-04-25,18:04:45.000,115,11131742,-795,0,1745604284,12585.535827959997,95.02431626999896,54313.90696968001 2025-04-25,18:04:46.000,115,11131699,-795,0,1745604285,12585.481937479992,95.05956192000303,54313.886008320005 2025-04-25,18:04:47.000,115,11131767,-795,0,1745604286,12585.515619029997,94.97497236000345,54313.99081512 2025-04-25,18:04:48.000,115,11131706,-795,0,1745604287,12585.407838070001,95.0172671399996,54313.85107272 2025-04-25,18:04:49.000,115,11131758,-795,0,1745604288,12585.380892829991,94.94677583999874,54314.09562192001 2025-04-25,18:04:50.000,115,11131751,-795,0,1745604289,12585.374156519996,94.94677583999874,54314.0886348 2025-04-25,18:04:51.000,115,11131712,-795,0,1745604290,12585.401101759991,94.94677583999874,54314.18645448 2025-04-25,18:04:52.000,115,11131673,-795,0,1745604291,12585.333738659996,94.9185793200013,54314.151518880004 2025-04-25,18:04:53.000,115,11131720,-795,0,1745604292,12585.32700235,94.8833336700045,54313.9139568 2025-04-25,18:04:54.000,115,11131756,-795,0,1745604293,12585.279848179991,94.90448106000258,54313.8440856 2025-04-25,18:04:55.000,115,11131717,-795,0,1745604294,12585.252902939996,94.85513714999979,54313.92094392 2025-04-25,18:04:56.000,115,11131712,-795,0,1745604295,12585.192276149995,94.90448106000258,54313.837098480006 2025-04-25,18:04:57.000,115,11131698,-795,0,1745604296,12585.2259577,94.86218627999915,54314.18645448 2025-04-25,18:04:58.000,115,11131710,-795,0,1745604297,12585.15859459999,94.83398976000171,54314.270299920005 2025-04-25,18:04:59.000,115,11131740,-795,0,1745604298,12585.2259577,94.84103889000107,54314.28427416001 2025-04-25,18:05:00.000,115,11131658,-795,0,1745604299,12585.111440429995,94.85513714999979,54314.151518880004 2025-04-25,18:05:01.000,115,11131623,-795,0,1745604300,12585.14512198,94.819891500003,54313.94889240001 2025-04-25,18:05:02.000,115,11131694,-795,0,1745604301,12585.111440429995,94.84808802000043,54313.94190528 2025-04-25,18:05:03.000,115,11131738,-795,0,1745604302,12585.10470412,94.81284237000364,54314.01177648 2025-04-25,18:05:04.000,115,11131731,-795,0,1745604303,12585.050813639995,94.82694063000235,54313.94190528 2025-04-25,18:05:05.000,115,11131746,-795,0,1745604304,12585.050813639995,94.80579324000428,54313.934918160005 2025-04-25,18:05:06.000,115,11131731,-795,0,1745604305,12584.93629636999,94.78464584999892,54313.99780224001 2025-04-25,18:05:07.000,115,11131725,-795,0,1745604306,12585.071022569995,94.77759671999956,54314.20741584 2025-04-25,18:05:08.000,115,11131692,-795,0,1745604307,12585.050813639995,94.81284237000364,54314.270299920005 2025-04-25,18:05:09.000,115,11131694,-795,0,1745604308,12585.0238684,94.78464584999892,54314.13754464 2025-04-25,18:05:10.000,115,11131709,-795,0,1745604309,12584.95650529999,94.79874410999764,54313.97684088001 2025-04-25,18:05:11.000,115,11131705,-795,0,1745604310,12584.909351129994,94.77759671999956,54313.767227280005 2025-04-25,18:05:12.000,115,11131724,-795,0,1745604311,12584.889142199994,94.819891500003,54313.87203408 2025-04-25,18:05:13.000,115,11131717,-795,0,1745604312,12585.01713208999,94.76349846000085,54313.97684088001 2025-04-25,18:05:14.000,115,11131738,-795,0,1745604313,12584.90261482,94.79874410999764,54314.151518880004 2025-04-25,18:05:15.000,115,11131703,-795,0,1745604314,12584.929560059994,94.79169497999828,54314.151518880004 2025-04-25,18:05:16.000,115,11131687,-795,0,1745604315,12584.92282375,94.80579324000428,54314.19344160001 2025-04-25,18:05:17.000,115,11131711,-795,0,1745604316,12584.93629636999,94.83398976000171,54314.07466056001 2025-04-25,18:05:18.000,115,11131736,-795,0,1745604317,12584.909351129994,94.84808802000043,54313.8440856 2025-04-25,18:05:19.000,115,11131696,-795,0,1745604318,12584.909351129994,94.84103889000107,54313.7742144 2025-04-25,18:05:20.000,115,11131746,-795,0,1745604319,12584.909351129994,94.86923540999851,54313.7742144 2025-04-25,18:05:21.000,115,11131732,-795,0,1745604320,12584.98345054,94.86218627999915,54313.92094392 2025-04-25,18:05:22.000,115,11131714,-795,0,1745604321,12584.95650529999,94.89038280000386,54314.11658328001 2025-04-25,18:05:23.000,115,11131744,-795,0,1745604322,12585.00365947,94.89038280000386,54314.19344160001 2025-04-25,18:05:24.000,115,11131676,-795,0,1745604323,12584.841988029999,94.8833336700045,54313.9139568 2025-04-25,18:05:25.000,115,11131738,-795,0,1745604324,12584.89587850999,94.86923540999851,54314.02575072001 2025-04-25,18:05:26.000,115,11131700,-795,0,1745604325,12584.909351129994,94.92562845000066,54313.86504696 2025-04-25,18:05:27.000,115,11131735,-795,0,1745604326,12584.94303268,94.93267758000002,54313.79517576 2025-04-25,18:05:28.000,115,11131750,-795,0,1745604327,12584.889142199994,94.96087410000473,54313.92793104001 2025-04-25,18:05:29.000,115,11131741,-795,0,1745604328,12584.90261482,94.9538249699981,54313.78818864001 2025-04-25,18:05:30.000,115,11131736,-795,0,1745604329,12584.90261482,94.98202149000281,54313.75325304 2025-04-25,18:05:31.000,115,11131660,-795,0,1745604330,12584.794833859989,94.96792323000409,54314.01177648 2025-04-25,18:05:32.000,115,11131704,-795,0,1745604331,12584.81504278999,94.92562845000066,54314.004789360006 2025-04-25,18:05:33.000,115,11131707,-795,0,1745604332,12584.821779099999,94.9538249699981,54314.07466056001 2025-04-25,18:05:34.000,115,11131766,-795,0,1745604333,12584.740943379998,94.9538249699981,54313.95587952001 2025-04-25,18:05:35.000,115,11131743,-795,0,1745604334,12584.781361239999,94.94677583999874,54313.69735608 2025-04-25,18:05:36.000,115,11131728,-795,0,1745604335,12584.720734449998,94.96087410000473,54313.74626592 2025-04-25,18:05:37.000,115,11131726,-795,0,1745604336,12584.83525171999,94.93972670999938,54313.86504696 2025-04-25,18:05:38.000,115,11131717,-795,0,1745604337,12584.81504278999,94.9185793200013,54313.89998256 2025-04-25,18:05:39.000,115,11131738,-795,0,1745604338,12584.81504278999,94.84808802000043,54314.12357040001 2025-04-25,18:05:40.000,115,11131695,-795,0,1745604339,12584.774624929989,94.90448106000258,54313.96985376 2025-04-25,18:05:41.000,115,11131678,-795,0,1745604340,12584.848724339994,94.83398976000171,54313.96286664 2025-04-25,18:05:42.000,115,11131733,-795,0,1745604341,12584.882405889999,94.79874410999764,54313.95587952001 2025-04-25,18:05:43.000,115,11131726,-795,0,1745604342,12584.96324161,94.84808802000043,54313.68338184 2025-04-25,18:05:44.000,115,11131724,-795,0,1745604343,12584.99692315999,94.819891500003,54313.669407600006 2025-04-25,18:05:45.000,115,11131729,-795,0,1745604344,12585.04407733,94.819891500003,54313.599536400005 2025-04-25,18:05:46.000,115,11131738,-795,0,1745604345,12585.071022569995,94.79169497999828,54313.599536400005 2025-04-25,18:05:47.000,115,11131767,-795,0,1745604346,12585.172067219995,94.78464584999892,54313.886008320005 2025-04-25,18:05:48.000,115,11131707,-795,0,1745604347,12585.19901245999,94.78464584999892,54313.94889240001 2025-04-25,18:05:49.000,115,11131763,-795,0,1745604348,12585.252902939996,94.79874410999764,54313.816137120004 2025-04-25,18:05:50.000,115,11131729,-795,0,1745604349,12585.30679342,94.84808802000043,54313.8440856 2025-04-25,18:05:51.000,115,11131712,-795,0,1745604350,12585.407838070001,94.81284237000364,54313.73229168 2025-04-25,18:05:52.000,115,11131767,-795,0,1745604351,12585.461728549992,94.8833336700045,54313.58556216 2025-04-25,18:05:53.000,115,11131791,-795,0,1745604352,12585.596454749997,94.89038280000386,54313.7043432 2025-04-25,18:05:54.000,115,11131746,-795,0,1745604353,12585.589718440002,94.87628453999787,54313.67639472 2025-04-25,18:05:55.000,115,11131685,-795,0,1745604354,12585.636872609997,94.89038280000386,54313.58556216 2025-04-25,18:05:56.000,115,11131708,-795,0,1745604355,12585.717708329998,94.94677583999874,54313.90696968001 2025-04-25,18:05:57.000,115,11131794,-795,0,1745604356,12585.778335119998,94.93267758000002,54313.837098480006 2025-04-25,18:05:58.000,115,11131770,-795,0,1745604357,12585.798544049998,94.96087410000473,54313.87902120001 2025-04-25,18:05:59.000,115,11131702,-795,0,1745604358,12585.818752979998,94.96792323000409,54313.73927880001 2025-04-25,18:06:00.000,115,11131740,-795,0,1745604359,12585.859170839998,95.01021801000024,54313.5646008 2025-04-25,18:06:01.000,115,11131782,-795,0,1745604360,12585.926533939994,95.03136539999832,54313.69036896001 2025-04-25,18:06:02.000,115,11131744,-795,0,1745604361,12585.906325009993,95.03841452999768,54313.67639472 2025-04-25,18:06:03.000,115,11131725,-795,0,1745604362,12585.946742869994,95.07366018000175,54313.66242048001 2025-04-25,18:06:04.000,115,11131708,-795,0,1745604363,12585.838961909998,95.08775844000047,54313.78120152001 2025-04-25,18:06:05.000,115,11131719,-795,0,1745604364,12585.886116079993,95.08775844000047,54313.767227280005 2025-04-25,18:06:06.000,115,11131693,-795,0,1745604365,12585.872643459988,95.15120061000198,54313.78120152001 2025-04-25,18:06:07.000,115,11131717,-795,0,1745604366,12585.906325009993,95.19349538999813,54313.75325304 2025-04-25,18:06:08.000,115,11131704,-795,0,1745604367,12585.966951799994,95.23579017000156,54313.65543336 2025-04-25,18:06:09.000,115,11131733,-795,0,1745604368,12585.973688109989,95.263986689999,54313.55761368 2025-04-25,18:06:10.000,115,11131759,-795,0,1745604369,12585.946742869994,95.29218321000371,54313.57158792001 2025-04-25,18:06:11.000,115,11131733,-795,0,1745604370,12586.027578589994,95.31333060000179,54313.61351064001 2025-04-25,18:06:12.000,115,11131725,-795,0,1745604371,12585.960215489999,95.31333060000179,54313.71133032001 2025-04-25,18:06:13.000,115,11131716,-795,0,1745604372,12585.953479179989,95.32742886000051,54313.67639472 2025-04-25,18:06:14.000,115,11131731,-795,0,1745604373,12585.953479179989,95.34857624999859,54313.61351064001 2025-04-25,18:06:15.000,115,11131714,-795,0,1745604374,12586.000633349999,95.34857624999859,54313.55761368 2025-04-25,18:06:16.000,115,11131707,-715,0,1745604375,12585.980424419999,95.40496929000074,54313.44581976001 2025-04-25,18:06:17.000,115,11131756,-795,0,1745604376,12586.11515061999,95.42611667999881,54313.46678112 2025-04-25,18:06:18.000,115,11131733,-795,0,1745604377,12586.088205379994,95.44726407000417,54313.45280688001 2025-04-25,18:06:19.000,115,11131687,-795,0,1745604378,12586.14209586,95.45431320000353,54313.459794 2025-04-25,18:06:20.000,115,11131728,-795,0,1745604379,12586.11515061999,95.44726407000417,54313.334025840006 2025-04-25,18:06:21.000,115,11131697,-795,0,1745604380,12586.16230479,95.45431320000353,54313.60652352 2025-04-25,18:06:22.000,115,11131707,-795,0,1745604381,12586.169041099995,95.46841146000224,54313.64145912001 2025-04-25,18:06:23.000,115,11131751,-795,0,1745604382,12586.21619526999,95.48955885000032,54313.60652352 2025-04-25,18:06:24.000,115,11131734,-795,0,1745604383,12586.23640419999,95.4754605900016,54313.52267808001 2025-04-25,18:06:25.000,115,11131733,-795,0,1745604384,12586.270085749995,95.49660797999968,54313.27114176 2025-04-25,18:06:26.000,115,11131697,-795,0,1745604385,12586.32397623,95.5248045000044,54313.3899228 2025-04-25,18:06:27.000,115,11131713,-795,0,1745604386,12586.41828456999,95.5248045000044,54313.35498720001 2025-04-25,18:06:28.000,115,11131687,-795,0,1745604387,12586.40481195,95.50365710999904,54313.40389704001 2025-04-25,18:06:29.000,115,11131707,-795,0,1745604388,12586.42502088,95.5107062399984,54313.53665232 2025-04-25,18:06:30.000,115,11131716,-795,0,1745604389,12586.40481195,95.5107062399984,54313.53665232 2025-04-25,18:06:31.000,115,11131723,-795,0,1745604390,12586.45870242999,95.49660797999968,54313.57857504 2025-04-25,18:06:32.000,115,11131738,-795,0,1745604391,12586.42502088,95.50365710999904,54313.648446240004 2025-04-25,18:06:33.000,115,11131714,-795,0,1745604392,12586.606901250001,95.49660797999968,54313.43883264 2025-04-25,18:06:34.000,115,11131723,-795,0,1745604393,12586.620373869991,95.46136233000288,54313.47376824001 2025-04-25,18:06:35.000,115,11131710,-795,0,1745604394,12586.600164939991,95.43316580999817,54313.313064480004 2025-04-25,18:06:36.000,115,11131688,-795,0,1745604395,12586.707945900002,95.42611667999881,54313.54363944001 2025-04-25,18:06:37.000,115,11131688,-795,0,1745604396,12586.741627449992,95.42611667999881,54313.60652352 2025-04-25,18:06:38.000,115,11131696,-795,0,1745604397,12586.808990550002,95.3767727700033,54313.669407600006 2025-04-25,18:06:39.000,115,11131728,-795,0,1745604398,12586.795517929997,95.34857624999859,54313.5646008 2025-04-25,18:06:40.000,115,11131729,-795,0,1745604399,12586.795517929997,95.3767727700033,54313.49472960001 2025-04-25,18:06:41.000,115,11131746,-795,0,1745604400,12586.936980439998,95.32742886000051,54313.52267808001 2025-04-25,18:06:42.000,115,11131702,-795,0,1745604401,12587.038025089998,95.32742886000051,54313.54363944001 2025-04-25,18:06:43.000,115,11131737,-715,0,1745604402,12587.085179259993,95.34857624999859,54313.501716720006 2025-04-25,18:06:44.000,115,11131739,-795,0,1745604403,12587.058234019998,95.31333060000179,54313.36896144 2025-04-25,18:06:45.000,115,11131724,-795,0,1745604404,12587.166014979994,95.33447798999987,54313.382935680005 2025-04-25,18:06:46.000,115,11131726,-795,0,1745604405,12587.186223909994,95.32742886000051,54313.59254928001 2025-04-25,18:06:47.000,115,11131696,-795,0,1745604406,12587.267059629994,95.34152711999923,54313.73229168 2025-04-25,18:06:48.000,115,11131716,-795,0,1745604407,12587.34115904,95.38382190000266,54313.73229168 2025-04-25,18:06:49.000,115,11131766,-795,0,1745604408,12587.35463165999,95.39792016000138,54313.60652352 2025-04-25,18:06:50.000,115,11131767,-795,0,1745604409,12587.42199476,95.4120184200001,54313.41088416 2025-04-25,18:06:51.000,115,11131698,-795,0,1745604410,12587.45567630999,95.39087103000202,54313.24319328 2025-04-25,18:06:52.000,115,11131741,-795,0,1745604411,12587.54324834,95.32742886000051,54313.42485840001 2025-04-25,18:06:53.000,115,11131731,-795,0,1745604412,12587.590402509995,95.27808494999772,54313.29909024 2025-04-25,18:06:54.000,115,11131725,-715,0,1745604413,12587.50283048,95.19349538999813,54313.459794 2025-04-25,18:06:55.000,115,11131683,-795,0,1745604414,12587.40178583,95.19349538999813,54313.40389704001 2025-04-25,18:06:56.000,115,11131716,-795,0,1745604415,12587.347895349994,95.23579017000156,54313.55761368 2025-04-25,18:06:57.000,115,11131730,-795,0,1745604416,12587.41525844999,95.30628147000243,54313.68338184 2025-04-25,18:06:58.000,115,11131750,-795,0,1745604417,12587.408522139995,95.30628147000243,54313.44581976001 2025-04-25,18:06:59.000,115,11131741,-795,0,1745604418,12587.46241262,95.32742886000051,54313.501716720006 2025-04-25,18:07:00.000,115,11131712,-795,0,1745604419,12587.39504951999,95.30628147000243,54313.42485840001 2025-04-25,18:07:01.000,115,11131703,-795,0,1745604420,12587.448939999995,95.29218321000371,54313.46678112 2025-04-25,18:07:02.000,115,11131688,-795,0,1745604421,12587.45567630999,95.23579017000156,54313.78120152001 2025-04-25,18:07:03.000,115,11131733,-715,0,1745604422,12587.42199476,95.2287410400022,54313.76024016001 2025-04-25,18:07:04.000,115,11131738,-795,0,1745604423,12587.41525844999,95.17234800000006,54313.76024016001 2025-04-25,18:07:05.000,115,11131707,-795,0,1745604424,12587.408522139995,95.17939712999942,54313.76024016001 2025-04-25,18:07:06.000,115,11131740,-755,0,1745604425,12587.48262155,95.15120061000198,54313.60652352 2025-04-25,18:07:07.000,115,11131753,-795,0,1745604426,12587.37484058999,95.14415148000262,54313.41088416 2025-04-25,18:07:08.000,115,11131748,-795,0,1745604427,12587.44220369,95.11595495999791,54313.5296652 2025-04-25,18:07:09.000,115,11131712,-795,0,1745604428,12587.45567630999,95.0666110500024,54313.47376824001 2025-04-25,18:07:10.000,115,11131738,-795,0,1745604429,12587.3815769,95.07366018000175,54313.459794 2025-04-25,18:07:11.000,115,11131708,-795,0,1745604430,12587.43546737999,94.99611975000153,54313.79517576 2025-04-25,18:07:12.000,115,11131705,-795,0,1745604431,12587.3815769,94.97497236000345,54313.69036896001 2025-04-25,18:07:13.000,115,11131721,-795,0,1745604432,12587.37484058999,94.93972670999938,54313.73229168 2025-04-25,18:07:14.000,115,11131776,-795,0,1745604433,12587.428731069995,94.90448106000258,54313.816137120004 2025-04-25,18:07:15.000,115,11131696,-795,0,1745604434,12587.49609416999,94.89743193000322,54313.5646008 2025-04-25,18:07:16.000,115,11131739,-795,0,1745604435,12587.469148929995,94.78464584999892,54313.59254928001 2025-04-25,18:07:17.000,115,11131728,-795,0,1745604436,12587.54324834,94.7705475900002,54313.480755360004 2025-04-25,18:07:18.000,115,11131726,-795,0,1745604437,12587.49609416999,94.75644933000149,54313.55761368 2025-04-25,18:07:19.000,115,11131730,-795,0,1745604438,12587.45567630999,94.73530194000341,54313.62748488 2025-04-25,18:07:20.000,115,11131701,-795,0,1745604439,12587.489357859995,94.67890890000126,54313.60652352 2025-04-25,18:07:21.000,115,11131760,-795,0,1745604440,12587.570193579995,94.6718597700019,54313.7043432 2025-04-25,18:07:22.000,115,11131717,-795,0,1745604441,12587.610611439995,94.65071238000382,54313.73927880001 2025-04-25,18:07:23.000,115,11131728,-795,0,1745604442,12587.651029299996,94.68595803000062,54313.5296652 2025-04-25,18:07:24.000,115,11131694,-795,0,1745604443,12587.630820369995,94.63661411999783,54313.3899228 2025-04-25,18:07:25.000,115,11131729,-795,0,1745604444,12587.651029299996,94.65776151000318,54313.36197432 2025-04-25,18:07:26.000,115,11131702,-795,0,1745604445,12587.69818346999,94.64366325000447,54313.37594856001 2025-04-25,18:07:27.000,115,11131742,-795,0,1745604446,12587.758810259991,94.59431934000168,54313.66242048001 2025-04-25,18:07:28.000,115,11131736,-795,0,1745604447,12587.76554657,94.62956498999847,54313.73229168 2025-04-25,18:07:29.000,115,11131694,-795,0,1745604448,12587.799228119991,94.65776151000318,54313.7742144 2025-04-25,18:07:30.000,115,11131729,-795,0,1745604449,12587.853118599996,94.61546672999975,54313.76024016001 2025-04-25,18:07:31.000,115,11131713,-795,0,1745604450,12587.886800150001,94.65071238000382,54313.78818864001 2025-04-25,18:07:32.000,115,11131702,-795,0,1745604451,12587.920481699992,94.59431934000168,54313.66242048001 2025-04-25,18:07:33.000,115,11131721,-795,0,1745604452,12587.839645979991,94.62956498999847,54313.431845520005 2025-04-25,18:07:34.000,115,11131708,-795,0,1745604453,12587.792491809996,94.59431934000168,54313.3899228 2025-04-25,18:07:35.000,115,11131715,-795,0,1745604454,12587.826173360001,94.62251585999911,54313.43883264 2025-04-25,18:07:36.000,115,11131698,-795,0,1745604455,12587.846382290001,94.53792629999953,54313.80216288 2025-04-25,18:07:37.000,115,11131727,-795,0,1745604456,12587.954163249997,94.54497542999889,54313.94889240001 2025-04-25,18:07:38.000,115,11131691,-795,0,1745604457,12587.994581109997,94.48153326000465,54314.0187636 2025-04-25,18:07:39.000,115,11131705,-795,0,1745604458,12587.994581109997,94.4603858699993,54314.03273784 2025-04-25,18:07:40.000,115,11131643,-795,0,1745604459,12587.994581109997,94.4251402200025,54313.75325304 2025-04-25,18:07:41.000,115,11131678,-795,0,1745604460,12588.021526349992,94.41104196000379,54313.80915000001 2025-04-25,18:07:42.000,115,11131715,-795,0,1745604461,12588.082153139992,94.39694369999779,54313.85107272 2025-04-25,18:07:43.000,115,11131666,-795,0,1745604462,12588.102362069993,94.34055066000292,54313.816137120004 2025-04-25,18:07:44.000,115,11131689,-795,0,1745604463,12588.115834689997,94.29120675000013,54314.03273784 2025-04-25,18:07:45.000,115,11131733,-795,0,1745604464,12588.102362069993,94.29825587999949,54314.004789360006 2025-04-25,18:07:46.000,115,11131731,-795,0,1745604465,12588.162988859993,94.22071544999926,54314.09562192001 2025-04-25,18:07:47.000,115,11131685,-795,0,1745604466,12588.250560889988,94.24186284000461,54314.19344160001 2025-04-25,18:07:48.000,115,11131676,-795,0,1745604467,12588.264033509993,94.2136663199999,54313.934918160005 2025-04-25,18:07:49.000,115,11131713,-795,0,1745604468,12588.297715059998,94.22071544999926,54313.94190528 2025-04-25,18:07:50.000,115,11131737,-795,0,1745604469,12588.284242439993,94.19956806000118,54313.837098480006 2025-04-25,18:07:51.000,115,11131716,-795,0,1745604470,12588.290978749988,94.2136663199999,54313.87203408 2025-04-25,18:07:52.000,115,11131690,-795,0,1745604471,12588.277506129998,94.16432241000439,54314.25632568 2025-04-25,18:07:53.000,115,11131682,-795,0,1745604472,12588.297715059998,94.15727327999775,54314.37510672 2025-04-25,18:07:54.000,115,11131723,-795,0,1745604473,12588.304451369993,94.1502241499984,54314.41004232001 2025-04-25,18:07:55.000,115,11131722,-795,0,1745604474,12588.250560889988,94.17137154000375,54314.4729264 2025-04-25,18:07:56.000,115,11131663,-795,0,1745604475,12588.210143030003,94.13612588999968,54314.13754464 2025-04-25,18:07:57.000,115,11131688,-795,0,1745604476,12588.223615649993,94.15727327999775,54314.172480240006 2025-04-25,18:07:58.000,115,11131734,-795,0,1745604477,12588.196670409998,94.08678198000416,54314.29126128001 2025-04-25,18:07:59.000,115,11131734,-795,0,1745604478,12588.189934100003,94.08678198000416,54314.19344160001 2025-04-25,18:08:00.000,115,11131720,-795,0,1745604479,12588.129307310002,94.0162906800033,54314.270299920005 2025-04-25,18:08:01.000,115,11131720,-795,0,1745604480,12588.162988859993,94.00924155000394,54314.486900640004 2025-04-25,18:08:02.000,115,11131742,-795,0,1745604481,12588.203406719993,93.92465199000435,54314.57074608 2025-04-25,18:08:03.000,115,11131749,-795,0,1745604482,12588.169725170002,93.93875025000307,54314.59869456001 2025-04-25,18:08:04.000,115,11131749,-795,0,1745604483,12588.156252549998,93.89645546999964,54314.340171120006 2025-04-25,18:08:05.000,115,11131697,-795,0,1745604484,12588.156252549998,93.88940634000028,54314.17946736 2025-04-25,18:08:06.000,115,11131745,-795,0,1745604485,12588.223615649993,93.86120982000284,54314.26331280001 2025-04-25,18:08:07.000,115,11131742,-795,0,1745604486,12588.304451369993,93.84711156000412,54314.340171120006 2025-04-25,18:08:08.000,115,11131733,-795,0,1745604487,12588.331396609989,93.82596416999877,54314.30523552 2025-04-25,18:08:09.000,115,11131720,-795,0,1745604488,12588.324660299993,93.83301329999813,54314.5427976 2025-04-25,18:08:10.000,115,11131755,-795,0,1745604489,12588.351605539989,93.7695711300039,54314.52183624 2025-04-25,18:08:11.000,115,11131684,-795,0,1745604490,12588.439177569999,93.81186591000005,54314.605681680005 2025-04-25,18:08:12.000,115,11131679,-795,0,1745604491,12588.499804359999,93.80481678000069,54314.61965592001 2025-04-25,18:08:13.000,115,11131743,-795,0,1745604492,12588.526749599994,93.84711156000412,54314.39606808 2025-04-25,18:08:14.000,115,11131704,-795,0,1745604493,12588.526749599994,93.84711156000412,54314.20741584 2025-04-25,18:08:15.000,115,11131732,-795,0,1745604494,12588.546958529994,93.89645546999964,54314.24933856 2025-04-25,18:08:16.000,115,11131709,-795,0,1745604495,12588.59411269999,93.93875025000307,54314.270299920005 2025-04-25,18:08:17.000,115,11131695,-795,0,1745604496,12588.71536627999,93.93875025000307,54314.654591520004 2025-04-25,18:08:18.000,115,11131736,-795,0,1745604497,12588.73557520999,93.97399589999986,54314.66856576001 2025-04-25,18:08:19.000,115,11131713,-795,0,1745604498,12588.73557520999,94.05153633000009,54314.73144984 2025-04-25,18:08:20.000,115,11131682,-795,0,1745604499,12588.69515734999,94.07268371999817,54314.69651424001 2025-04-25,18:08:21.000,115,11131700,-795,0,1745604500,12588.74231152,94.16432241000439,54314.45196504001 2025-04-25,18:08:22.000,115,11131716,-795,0,1745604501,12588.749047829995,94.19956806000118,54314.44497792 2025-04-25,18:08:23.000,115,11131730,-795,0,1745604502,12588.769256759995,94.27005936000205,54314.49388776 2025-04-25,18:08:24.000,115,11131669,-795,0,1745604503,12588.73557520999,94.33350153000356,54314.44497792 2025-04-25,18:08:25.000,115,11131739,-795,0,1745604504,12588.749047829995,94.361698050001,54314.59170744 2025-04-25,18:08:26.000,115,11131678,-795,0,1745604505,12588.77599306999,94.34759979000228,54314.773372560005 2025-04-25,18:08:27.000,115,11131703,-795,0,1745604506,12588.789465689995,94.4251402200025,54314.89914072 2025-04-25,18:08:28.000,115,11131697,-795,0,1745604507,12588.79620199999,94.47448412999802,54314.81529528001 2025-04-25,18:08:29.000,115,11131709,-795,0,1745604508,12588.78272938,94.50268065000273,54314.78734680001 2025-04-25,18:08:30.000,115,11131685,-795,0,1745604509,12588.70189366,94.53792629999953,54314.49388776 2025-04-25,18:08:31.000,115,11131735,-795,0,1745604510,12588.69515734999,94.58727021000232,54314.50087488001 2025-04-25,18:08:32.000,115,11131691,-795,0,1745604511,12588.74231152,94.6084176000004,54314.63363016 2025-04-25,18:08:33.000,115,11131703,-795,0,1745604512,12588.76252045,94.65071238000382,54314.73144984 2025-04-25,18:08:34.000,115,11131721,-795,0,1745604513,12588.648003179995,94.70005628999934,54314.66856576001 2025-04-25,18:08:35.000,115,11131703,-795,0,1745604514,12588.64126687,94.68595803000062,54314.79433392001 2025-04-25,18:08:36.000,115,11131661,-795,0,1745604515,12588.73557520999,94.7071054199987,54314.97599904 2025-04-25,18:08:37.000,115,11131713,-795,0,1745604516,12588.65473948999,94.76349846000085,54315.02490888 2025-04-25,18:08:38.000,115,11131714,-795,0,1745604517,12588.64126687,94.81284237000364,54314.73144984 2025-04-25,18:08:39.000,115,11131722,-795,0,1745604518,12588.62105794,94.77759671999956,54314.62664304001 2025-04-25,18:08:40.000,115,11131735,-795,0,1745604519,12588.587376389994,94.84808802000043,54314.675552880006 2025-04-25,18:08:41.000,115,11131744,-795,0,1745604520,12588.587376389994,94.85513714999979,54314.78035968 2025-04-25,18:08:42.000,115,11131742,-795,0,1745604521,12588.57390376999,94.82694063000235,54314.94805056 2025-04-25,18:08:43.000,115,11131708,-795,0,1745604522,12588.51327697999,94.79874410999764,54314.989973280004 2025-04-25,18:08:44.000,115,11131696,-795,0,1745604523,12588.479595429999,94.79874410999764,54314.87119224 2025-04-25,18:08:45.000,115,11131761,-795,0,1745604524,12588.425704949994,94.7705475900002,54314.86420512001 2025-04-25,18:08:46.000,115,11131740,-795,0,1745604525,12588.47285911999,94.79169497999828,54314.59869456001 2025-04-25,18:08:47.000,115,11131715,-795,0,1745604526,12588.506540669994,94.77759671999956,54314.71747560001 2025-04-25,18:08:48.000,115,11131748,-795,0,1745604527,12588.479595429999,94.73530194000341,54314.7524112 2025-04-25,18:08:49.000,115,11131730,-795,0,1745604528,12588.506540669994,94.74940020000213,54314.71048848 2025-04-25,18:08:50.000,115,11131757,-795,0,1745604529,12588.54022222,94.66481064000254,54314.7524112 2025-04-25,18:08:51.000,115,11131688,-795,0,1745604530,12588.627794249995,94.65776151000318,54314.892153600005 2025-04-25,18:08:52.000,115,11131685,-795,0,1745604531,12588.65473948999,94.62956498999847,54314.92010208 2025-04-25,18:08:53.000,115,11131737,-795,0,1745604532,12588.708629969995,94.59431934000168,54314.81529528001 2025-04-25,18:08:54.000,115,11131719,-795,0,1745604533,12588.74231152,94.60136847000103,54314.59170744 2025-04-25,18:08:55.000,115,11131663,-795,0,1745604534,12588.809674619995,94.61546672999975,54314.46593928 2025-04-25,18:08:56.000,115,11131673,-795,0,1745604535,12588.84335617,94.6084176000004,54314.35414536 2025-04-25,18:08:57.000,115,11131671,-795,0,1745604536,12588.96460975,94.65776151000318,54314.52183624 2025-04-25,18:08:58.000,115,11131734,-795,0,1745604537,12589.065654400001,94.63661411999783,54314.52183624 2025-04-25,18:08:59.000,115,11131715,-795,0,1745604538,12589.119544879992,94.65776151000318,54314.70350136 2025-04-25,18:09:00.000,115,11131653,-795,0,1745604539,12589.119544879992,94.6718597700019,54314.68952712 2025-04-25,18:09:01.000,115,11131729,-795,0,1745604540,12589.153226429997,94.69300715999998,54314.57074608 2025-04-25,18:09:02.000,115,11131709,-795,0,1745604541,12589.153226429997,94.74940020000213,54314.46593928 2025-04-25,18:09:03.000,115,11131667,-795,0,1745604542,12589.166699050002,94.81284237000364,54314.340171120006 2025-04-25,18:09:04.000,115,11131719,-795,0,1745604543,12589.173435359997,94.8833336700045,54314.37510672 2025-04-25,18:09:05.000,115,11131693,-795,0,1745604544,12589.180171669992,94.93972670999938,54314.30523552 2025-04-25,18:09:06.000,115,11131710,-795,0,1745604545,12589.227325840002,94.93972670999938,54314.34715824 2025-04-25,18:09:07.000,115,11131707,-795,0,1745604546,12589.220589529992,94.98202149000281,54314.68254 2025-04-25,18:09:08.000,115,11131671,-795,0,1745604547,12589.173435359997,94.97497236000345,54314.64061728 2025-04-25,18:09:09.000,115,11131715,-795,0,1745604548,12589.153226429997,95.03136539999832,54314.62664304001 2025-04-25,18:09:10.000,115,11131708,-795,0,1745604549,12589.099335949992,95.07366018000175,54314.58472032 2025-04-25,18:09:11.000,115,11131747,-795,0,1745604550,12589.106072260001,95.10890582999855,54314.33318400001 2025-04-25,18:09:12.000,115,11131707,-795,0,1745604551,12589.079127019992,95.14415148000262,54314.43100368001 2025-04-25,18:09:13.000,115,11131721,-795,0,1745604552,12589.099335949992,95.17234800000006,54314.51484912 2025-04-25,18:09:14.000,115,11131693,-795,0,1745604553,12589.065654400001,95.1300532200039,54314.41702944 2025-04-25,18:09:15.000,115,11131763,-795,0,1745604554,12589.106072260001,95.1300532200039,54314.70350136 2025-04-25,18:09:16.000,115,11131663,-795,0,1745604555,12589.126281190001,95.14415148000262,54314.773372560005 2025-04-25,18:09:17.000,115,11131721,-795,0,1745604556,12589.119544879992,95.14415148000262,54314.74542408001 2025-04-25,18:09:18.000,115,11131716,-795,0,1745604557,12589.133017499997,95.10185669999919,54314.7524112 2025-04-25,18:09:19.000,115,11131737,-795,0,1745604558,12589.099335949992,95.09480756999983,54314.54978472001 2025-04-25,18:09:20.000,115,11131707,-795,0,1745604559,12589.119544879992,95.0666110500024,54314.42401656 2025-04-25,18:09:21.000,115,11131720,-795,0,1745604560,12589.166699050002,95.04546366000432,54314.53581048 2025-04-25,18:09:22.000,115,11131695,-795,0,1745604561,12589.159962739992,94.98907062000217,54314.4030552 2025-04-25,18:09:23.000,115,11131722,-795,0,1745604562,12589.207116910002,94.9538249699981,54314.51484912 2025-04-25,18:09:24.000,115,11131723,-795,0,1745604563,12589.166699050002,94.84103889000107,54314.654591520004 2025-04-25,18:09:25.000,115,11131705,-795,0,1745604564,12589.193644289997,94.85513714999979,54314.64061728 2025-04-25,18:09:26.000,115,11131651,-795,0,1745604565,12589.234062149997,94.76349846000085,54314.53581048 2025-04-25,18:09:27.000,115,11131687,-795,0,1745604566,12589.341843109993,94.69300715999998,54314.71048848 2025-04-25,18:09:28.000,115,11131707,-795,0,1745604567,12589.362052039993,94.67890890000126,54314.45196504001 2025-04-25,18:09:29.000,115,11131710,-795,0,1745604568,12589.395733589998,94.6718597700019,54314.4729264 2025-04-25,18:09:30.000,115,11131736,-795,0,1745604569,12589.463096689993,94.53792629999953,54314.43100368001 2025-04-25,18:09:31.000,115,11131738,-795,0,1745604570,12589.570877649989,94.53087717000017,54314.45895216001 2025-04-25,18:09:32.000,115,11131681,-795,0,1745604571,12589.604559199994,94.50972978000209,54314.69651424001 2025-04-25,18:09:33.000,115,11131711,-795,0,1745604572,12589.611295509989,94.4603858699993,54314.654591520004 2025-04-25,18:09:34.000,115,11131751,-795,0,1745604573,12589.624768129994,94.45333673999994,54314.45196504001 2025-04-25,18:09:35.000,115,11131727,-795,0,1745604574,12589.611295509989,94.48153326000465,54314.37510672 2025-04-25,18:09:36.000,115,11131700,-795,0,1745604575,12589.665185989994,94.51677891000145,54314.13754464 2025-04-25,18:09:37.000,115,11131693,-795,0,1745604576,12589.82012112,94.50972978000209,54314.41702944 2025-04-25,18:09:38.000,115,11131741,-795,0,1745604577,12589.89422052999,94.50268065000273,54314.41702944 2025-04-25,18:09:39.000,115,11131679,-795,0,1745604578,12589.93463838999,94.53792629999953,54314.39606808 2025-04-25,18:09:40.000,115,11131679,-795,0,1745604579,12589.90095684,94.52382804000081,54314.507862000006 2025-04-25,18:09:41.000,115,11131703,-795,0,1745604580,12589.97505624999,94.58022108000296,54314.50087488001 2025-04-25,18:09:42.000,115,11131725,-795,0,1745604581,12590.01547410999,94.60136847000103,54314.556771840005 2025-04-25,18:09:43.000,115,11131727,-795,0,1745604582,12590.01547410999,94.69300715999998,54314.66856576001 2025-04-25,18:09:44.000,115,11131689,-795,0,1745604583,12590.02221042,94.72825281000405,54314.38209384001 2025-04-25,18:09:45.000,115,11131706,-795,0,1745604584,12590.00200149,94.75644933000149,54314.38209384001 2025-04-25,18:09:46.000,115,11131717,-795,0,1745604585,12590.02221042,94.77759671999956,54314.389080960005 2025-04-25,18:09:47.000,115,11131712,-795,0,1745604586,12589.96158363,94.83398976000171,54314.32619688 2025-04-25,18:09:48.000,115,11131724,-795,0,1745604587,12590.00200149,94.79169497999828,54314.52183624 2025-04-25,18:09:49.000,115,11131693,-795,0,1745604588,12590.008737799995,94.819891500003,54314.724462720005 2025-04-25,18:09:50.000,115,11131694,-795,0,1745604589,12590.02221042,94.83398976000171,54314.71747560001 2025-04-25,18:09:51.000,115,11131674,-795,0,1745604590,12589.98179256,94.86923540999851,54314.58472032 2025-04-25,18:09:52.000,115,11131720,-795,0,1745604591,12590.01547410999,94.87628453999787,54314.66856576001 2025-04-25,18:09:53.000,115,11131737,-795,0,1745604592,12590.049155659995,94.90448106000258,54314.52183624 2025-04-25,18:09:54.000,115,11131719,-795,0,1745604593,12590.028946729995,94.86923540999851,54314.45895216001 2025-04-25,18:09:55.000,115,11131718,-795,0,1745604594,12590.028946729995,94.87628453999787,54314.45895216001 2025-04-25,18:09:56.000,115,11131697,-795,0,1745604595,12590.136727689991,94.86218627999915,54314.58472032 2025-04-25,18:09:57.000,115,11131793,-795,0,1745604596,12590.11651875999,94.77759671999956,54314.73843696 2025-04-25,18:09:58.000,115,11131717,-715,0,1745604597,12590.150200309996,94.75644933000149,54314.74542408001 2025-04-25,18:09:59.000,115,11131757,-795,0,1745604598,12590.143464,94.69300715999998,54314.71048848 2025-04-25,18:10:00.000,115,11131685,-795,0,1745604599,12590.143464,94.67890890000126,54314.71747560001 2025-04-25,18:10:01.000,115,11131721,-795,0,1745604600,12590.231036029996,94.65071238000382,54314.61965592001 2025-04-25,18:10:02.000,115,11131713,-795,0,1745604601,12590.311871749996,94.65071238000382,54314.56375896 2025-04-25,18:10:03.000,115,11131759,-795,0,1745604602,12590.325344370001,94.63661411999783,54314.64760440001 2025-04-25,18:10:04.000,115,11131699,-795,0,1745604603,12590.305135440001,94.59431934000168,54314.52183624 2025-04-25,18:10:05.000,115,11131708,-795,0,1745604604,12590.352289609997,94.53792629999953,54314.675552880006 2025-04-25,18:10:06.000,115,11131686,-795,0,1745604605,12590.385971160002,94.52382804000081,54314.654591520004 2025-04-25,18:10:07.000,115,11131701,-795,0,1745604606,12590.500488429992,94.4603858699993,54314.773372560005 2025-04-25,18:10:08.000,115,11131725,-795,0,1745604607,12590.513961049997,94.45333673999994,54314.78035968 2025-04-25,18:10:09.000,115,11131728,-795,0,1745604608,12590.540906289993,94.41809109000314,54314.54978472001 2025-04-25,18:10:10.000,115,11131761,-795,0,1745604609,12590.628478320003,94.41809109000314,54314.52183624 2025-04-25,18:10:11.000,115,11131692,-795,0,1745604610,12590.709314039988,94.37579630999971,54314.64061728 2025-04-25,18:10:12.000,115,11131640,-795,0,1745604611,12590.783413449994,94.35464892000164,54314.59170744 2025-04-25,18:10:13.000,115,11131707,-795,0,1745604612,12590.844040239994,94.361698050001,54314.66157864 2025-04-25,18:10:14.000,115,11131687,-795,0,1745604613,12590.864249169994,94.34055066000292,54314.73843696 2025-04-25,18:10:15.000,115,11131718,-795,0,1745604614,12590.904667029994,94.38284543999907,54314.74542408001 2025-04-25,18:10:16.000,115,11131724,-795,0,1745604615,12590.99223905999,94.361698050001,54314.71048848 2025-04-25,18:10:17.000,115,11131758,-795,0,1745604616,12591.09328370999,94.36874718000036,54314.654591520004 2025-04-25,18:10:18.000,115,11131669,-795,0,1745604617,12591.14043788,94.4603858699993,54314.437990800005 2025-04-25,18:10:19.000,115,11131740,-795,0,1745604618,12591.21453728999,94.4603858699993,54314.51484912 2025-04-25,18:10:20.000,115,11131656,-795,0,1745604619,12591.248218839995,94.49563152000337,54314.45196504001 2025-04-25,18:10:21.000,115,11131688,-795,0,1745604620,12591.34252718,94.53792629999953,54314.47991352001 2025-04-25,18:10:22.000,115,11131699,-795,0,1745604621,12591.396417659991,94.5731719500036,54314.78035968 2025-04-25,18:10:23.000,115,11131735,-795,0,1745604622,12591.430099209996,94.62251585999911,54314.773372560005 2025-04-25,18:10:24.000,115,11131706,-795,0,1745604623,12591.463780760001,94.66481064000254,54314.75939832 2025-04-25,18:10:25.000,115,11131694,-795,0,1745604624,12591.457044449991,94.72120368000469,54314.79433392001 2025-04-25,18:10:26.000,115,11131719,-795,0,1745604625,12591.551352789997,94.75644933000149,54314.6126688 2025-04-25,18:10:27.000,115,11131697,-795,0,1745604626,12591.571561719997,94.82694063000235,54314.63363016 2025-04-25,18:10:28.000,115,11131678,-795,0,1745604627,12591.585034340002,94.84808802000043,54314.63363016 2025-04-25,18:10:29.000,115,11131676,-795,0,1745604628,12591.524407550001,94.91153019000194,54314.58472032 2025-04-25,18:10:30.000,115,11131675,-795,0,1745604629,12591.544616480001,94.94677583999874,54314.83625664001 2025-04-25,18:10:31.000,115,11131739,-795,0,1745604630,12591.497462309992,94.99611975000153,54314.71048848 2025-04-25,18:10:32.000,115,11131742,-795,0,1745604631,12591.524407550001,95.03841452999768,54314.80830816 2025-04-25,18:10:33.000,115,11131748,-795,0,1745604632,12591.537880169992,95.05956192000303,54314.95503768001 2025-04-25,18:10:34.000,115,11131710,-795,0,1745604633,12591.510934929996,95.15120061000198,54314.675552880006 2025-04-25,18:10:35.000,115,11131721,-795,0,1745604634,12591.517671239992,95.19349538999813,54314.64061728 2025-04-25,18:10:36.000,115,11131645,-795,0,1745604635,12591.497462309992,95.2287410400022,54314.62664304001 2025-04-25,18:10:37.000,115,11131685,-795,0,1745604636,12591.517671239992,95.24988843000028,54314.556771840005 2025-04-25,18:10:38.000,115,11131729,-795,0,1745604637,12591.558089099992,95.263986689999,54314.94805056 2025-04-25,18:10:39.000,115,11131714,-795,0,1745604638,12591.564825410002,95.35562537999795,54314.88516648001 2025-04-25,18:10:40.000,115,11131743,-795,0,1745604639,12591.665870060002,95.36267451000458,54314.9270892 2025-04-25,18:10:41.000,115,11131757,-795,0,1745604640,12591.874695669998,95.27103581999836,54314.9969604 2025-04-25,18:10:42.000,115,11131714,-795,0,1745604641,12591.935322459998,95.07366018000175,54314.78035968 2025-04-25,18:10:43.000,115,11131719,-795,0,1745604642,12591.780387329993,94.99611975000153,54314.73843696 2025-04-25,18:10:44.000,115,11131727,-795,0,1745604643,12591.544616480001,95.04546366000432,54314.654591520004 2025-04-25,18:10:45.000,115,11131763,-795,0,1745604644,12591.477253379991,95.14415148000262,54314.68952712 2025-04-25,18:10:46.000,115,11131697,-795,0,1745604645,12591.504198620001,95.1652988700007,54314.64061728 2025-04-25,18:10:47.000,115,11131758,-795,0,1745604646,12591.551352789997,95.17234800000006,54314.989973280004 2025-04-25,18:10:48.000,115,11131687,-795,0,1745604647,12591.585034340002,95.18644625999877,54315.03189600001 2025-04-25,18:10:49.000,115,11131748,-795,0,1745604648,12591.578298029992,95.17234800000006,54314.9969604 2025-04-25,18:10:50.000,115,11131777,-795,0,1745604649,12591.591770649997,95.09480756999983,54314.93407632001 2025-04-25,18:10:51.000,115,11131706,-795,0,1745604650,12591.679342679992,95.08070931000111,54314.675552880006 2025-04-25,18:10:52.000,115,11131668,-795,0,1745604651,12591.760178399993,95.01021801000024,54314.68254 2025-04-25,18:10:53.000,115,11131729,-795,0,1745604652,12591.706287920002,94.93972670999938,54314.64760440001 2025-04-25,18:10:54.000,115,11131708,-795,0,1745604653,12591.726496850002,94.9185793200013,54314.437990800005 2025-04-25,18:10:55.000,115,11131757,-795,0,1745604654,12591.733233159997,94.82694063000235,54314.63363016 2025-04-25,18:10:56.000,115,11131707,-795,0,1745604655,12591.780387329993,94.82694063000235,54314.59170744 2025-04-25,18:10:57.000,115,11131707,-795,0,1745604656,12591.854486739998,94.83398976000171,54314.69651424001 2025-04-25,18:10:58.000,115,11131730,-795,0,1745604657,12591.962267699993,94.84103889000107,54314.63363016 2025-04-25,18:10:59.000,115,11131712,-795,0,1745604658,12592.016158179998,94.8833336700045,54314.34715824 2025-04-25,18:11:00.000,115,11131701,-795,0,1745604659,12592.063312349994,94.86218627999915,54314.33318400001 2025-04-25,18:11:01.000,115,11131696,-795,0,1745604660,12592.096993899999,94.86923540999851,54314.31222264001 2025-04-25,18:11:02.000,115,11131737,-795,0,1745604661,12592.117202829999,94.82694063000235,54314.39606808 2025-04-25,18:11:03.000,115,11131714,-795,0,1745604662,12592.137411759999,94.77759671999956,54314.507862000006 2025-04-25,18:11:04.000,115,11131691,-795,0,1745604663,12592.15088437999,94.69300715999998,54314.654591520004 2025-04-25,18:11:05.000,115,11131733,-795,0,1745604664,12592.204774859994,94.67890890000126,54314.68254 2025-04-25,18:11:06.000,115,11131700,-795,0,1745604665,12592.305819509995,94.65776151000318,54314.73843696 2025-04-25,18:11:07.000,115,11131674,-795,0,1745604666,12592.386655229995,94.6718597700019,54314.76638544001 2025-04-25,18:11:08.000,115,11131691,-795,0,1745604667,12592.45401832999,94.74235107000277,54314.62664304001 2025-04-25,18:11:09.000,115,11131712,-795,0,1745604668,12592.49443618999,94.78464584999892,54314.64061728 2025-04-25,18:11:10.000,115,11131681,-795,0,1745604669,12592.5011725,94.79874410999764,54314.556771840005 2025-04-25,18:11:11.000,115,11131715,-795,0,1745604670,12592.46075464,94.85513714999979,54314.64760440001 2025-04-25,18:11:12.000,115,11131703,-795,0,1745604671,12592.51464511999,94.86218627999915,54314.94805056 2025-04-25,18:11:13.000,115,11131696,-795,0,1745604672,12592.5011725,94.89743193000322,54315.03888312 2025-04-25,18:11:14.000,115,11131687,-795,0,1745604673,12592.45401832999,94.91153019000194,54314.94805056 2025-04-25,18:11:15.000,115,11131683,-795,0,1745604674,12592.42033678,94.96087410000473,54314.96901192 2025-04-25,18:11:16.000,115,11131654,-795,0,1745604675,12592.406864159995,94.98907062000217,54314.75939832 2025-04-25,18:11:17.000,115,11131707,-795,0,1745604676,12592.29234688999,94.98907062000217,54314.79433392001 2025-04-25,18:11:18.000,115,11131744,-795,0,1745604677,12592.265401649995,95.01021801000024,54314.87817936 2025-04-25,18:11:19.000,115,11131710,-795,0,1745604678,12592.19130223999,95.00316888000089,54314.78035968 2025-04-25,18:11:20.000,115,11131737,-795,0,1745604679,12592.096993899999,94.98907062000217,54315.07381872 2025-04-25,18:11:21.000,115,11131730,-795,0,1745604680,12592.063312349994,94.98202149000281,54315.178625520006 2025-04-25,18:11:22.000,115,11131688,-795,0,1745604681,12591.995949249998,94.96087410000473,54315.16465128 2025-04-25,18:11:23.000,115,11131728,-795,0,1745604682,12591.888168289988,94.92562845000066,54315.24849672001 2025-04-25,18:11:24.000,115,11131677,-795,0,1745604683,12591.746705780002,94.93267758000002,54314.822282400004 2025-04-25,18:11:25.000,115,11131698,-795,0,1745604684,12591.733233159997,94.8833336700045,54314.82926952 2025-04-25,18:11:26.000,115,11131687,-795,0,1745604685,12591.618715889992,94.78464584999892,54314.76638544001 2025-04-25,18:11:27.000,115,11131709,-795,0,1745604686,12591.625452200002,94.71415454999806,54314.87119224 2025-04-25,18:11:28.000,115,11131728,-795,0,1745604687,12591.591770649997,94.67890890000126,54315.04587024 2025-04-25,18:11:29.000,115,11131728,-795,0,1745604688,12591.524407550001,94.58022108000296,54315.0668316 2025-04-25,18:11:30.000,115,11131725,-795,0,1745604689,12591.558089099992,94.50268065000273,54315.010934640006 2025-04-25,18:11:31.000,115,11131730,-795,0,1745604690,12591.470517069996,94.43218935000186,54314.92010208 2025-04-25,18:11:32.000,115,11131647,-795,0,1745604691,12591.571561719997,94.35464892000164,54314.857218 2025-04-25,18:11:33.000,115,11131740,-795,0,1745604692,12591.611979579997,94.28415762000077,54314.73843696 2025-04-25,18:11:34.000,115,11131723,-795,0,1745604693,12591.591770649997,94.2136663199999,54314.71048848 2025-04-25,18:11:35.000,115,11131685,-795,0,1745604694,12591.652397439997,94.10088024000288,54314.66157864 2025-04-25,18:11:36.000,115,11131711,-795,0,1745604695,12591.679342679992,94.05153633000009,54314.70350136 2025-04-25,18:11:37.000,115,11131736,-795,0,1745604696,12591.800596259993,93.92465199000435,54314.98298616001 2025-04-25,18:11:38.000,115,11131687,-795,0,1745604697,12591.780387329993,93.84006243000476,54314.73144984 2025-04-25,18:11:39.000,115,11131698,-795,0,1745604698,12591.962267699993,93.76252200000454,54314.97599904 2025-04-25,18:11:40.000,115,11131664,-795,0,1745604699,12591.928586149988,93.74137460999918,54314.76638544001 2025-04-25,18:11:41.000,115,11131677,-795,0,1745604700,12592.043103419994,93.68498157000431,54314.5427976 2025-04-25,18:11:42.000,115,11131697,-795,0,1745604701,12592.11046651999,93.64973592000024,54314.59869456001 2025-04-25,18:11:43.000,115,11131694,-795,0,1745604702,12592.21151116999,93.56514636000065,54314.56375896 2025-04-25,18:11:44.000,115,11131710,-795,0,1745604703,12592.23172009999,93.59334287999809,54314.53581048 2025-04-25,18:11:45.000,115,11131698,-795,0,1745604704,12592.37318260999,93.48055680000107,54314.76638544001 2025-04-25,18:11:46.000,115,11131709,-795,0,1745604705,12592.44054571,93.45940941000299,54314.78035968 2025-04-25,18:11:47.000,115,11131705,-795,0,1745604706,12592.615689769991,93.42416375999892,54314.857218 2025-04-25,18:11:48.000,115,11131623,-795,0,1745604707,12592.696525489991,93.38186898000276,54314.80830816 2025-04-25,18:11:49.000,115,11131700,-795,0,1745604708,12592.831251689997,93.28318116000446,54314.507862000006 2025-04-25,18:11:50.000,115,11131709,-795,0,1745604709,12592.784097520002,93.17744420999952,54314.39606808 2025-04-25,18:11:51.000,115,11131697,-795,0,1745604710,12592.723470730001,93.0646581300025,54314.39606808 2025-04-25,18:11:52.000,115,11131730,-795,0,1745604711,12592.548326669996,93.21973899000295,54314.41004232001 2025-04-25,18:11:53.000,115,11131736,-795,0,1745604712,12592.615689769991,93.43121288999828,54314.69651424001 2025-04-25,18:11:54.000,115,11131662,-795,0,1745604713,12592.669580249996,93.59334287999809,54314.73843696 2025-04-25,18:11:55.000,115,11131734,-795,0,1745604714,12592.858196929992,93.57924461999937,54314.822282400004 2025-04-25,18:11:56.000,115,11131654,-795,0,1745604715,12592.939032649992,93.57924461999937,54314.92010208 2025-04-25,18:11:57.000,115,11131707,-795,0,1745604716,12593.046813610003,93.52990071000386,54314.78734680001 2025-04-25,18:11:58.000,115,11131702,-795,0,1745604717,12593.080495159993,93.52990071000386,54314.675552880006 2025-04-25,18:11:59.000,115,11131756,-795,0,1745604718,12593.168067189989,93.48760593000043,54314.66157864 2025-04-25,18:12:00.000,115,11131737,-795,0,1745604719,12593.154594569998,93.47350767000171,54314.71048848 2025-04-25,18:12:01.000,115,11131764,-795,0,1745604720,12593.32973862999,93.42416375999892,54314.87119224 2025-04-25,18:12:02.000,115,11131720,-795,0,1745604721,12593.343211249994,93.43121288999828,54315.12272856001 2025-04-25,18:12:03.000,115,11131700,-795,0,1745604722,12593.43751959,93.3748198500034,54315.1367028 2025-04-25,18:12:04.000,115,11131665,-795,0,1745604723,12593.39710173,93.35367245999805,54314.97599904 2025-04-25,18:12:05.000,115,11131710,-795,0,1745604724,12593.484673759995,93.3113776800019,54315.02490888 2025-04-25,18:12:06.000,115,11131670,-795,0,1745604725,12593.585718409995,93.31842681000126,54314.78035968 2025-04-25,18:12:07.000,115,11131684,-795,0,1745604726,12593.74065354,93.3113776800019,54314.9270892 2025-04-25,18:12:08.000,115,11131698,-795,0,1745604727,12593.767598779996,93.34662332999869,54314.79433392001 2025-04-25,18:12:09.000,115,11131710,-795,0,1745604728,12593.902324980001,93.29727942000318,54314.88516648001 2025-04-25,18:12:10.000,115,11131730,-795,0,1745604729,12593.956215459992,93.2620337699991,54315.12272856001 2025-04-25,18:12:11.000,115,11131717,-795,0,1745604730,12594.117886899992,93.24088638000103,54315.276445200005 2025-04-25,18:12:12.000,115,11131685,-795,0,1745604731,12594.117886899992,93.3113776800019,54315.23452248 2025-04-25,18:12:13.000,115,11131719,-795,0,1745604732,12594.205458930002,93.3113776800019,54315.206574 2025-04-25,18:12:14.000,115,11131690,-795,0,1745604733,12594.178513689993,93.35367245999805,54314.87817936 2025-04-25,18:12:15.000,115,11131734,-795,0,1745604734,12594.299767269993,93.36777072000405,54314.87817936 2025-04-25,18:12:16.000,115,11131727,-795,0,1745604735,12594.293030959998,93.40301637000084,54314.94805056 2025-04-25,18:12:17.000,115,11131705,-795,0,1745604736,12594.461438709994,93.36777072000405,54315.12272856001 2025-04-25,18:12:18.000,115,11131710,-795,0,1745604737,12594.468175019989,93.38891811000212,54315.325355040004 2025-04-25,18:12:19.000,115,11131710,-795,0,1745604738,12594.535538119999,93.40301637000084,54315.33932928001 2025-04-25,18:12:20.000,115,11131642,-795,0,1745604739,12594.542274429994,93.3748198500034,54315.19958688001 2025-04-25,18:12:21.000,115,11131695,-795,0,1745604740,12594.58942859999,93.36072159000469,54315.206574 2025-04-25,18:12:22.000,115,11131716,-795,0,1745604741,12594.67026431999,93.42416375999892,54315.05285736001 2025-04-25,18:12:23.000,115,11131752,-795,0,1745604742,12594.744363729995,93.4100655000002,54315.02490888 2025-04-25,18:12:24.000,115,11131692,-795,0,1745604743,12594.75783635,93.43121288999828,54314.989973280004 2025-04-25,18:12:25.000,115,11131693,-795,0,1745604744,12594.845408379995,93.43826202000491,54314.96901192 2025-04-25,18:12:26.000,115,11131698,-795,0,1745604745,12594.93298040999,93.42416375999892,54315.07381872 2025-04-25,18:12:27.000,115,11131737,-715,0,1745604746,12595.027288749996,93.44531115000427,54315.40221336 2025-04-25,18:12:28.000,115,11131677,-795,0,1745604747,12595.04076137,93.42416375999892,54315.381252 2025-04-25,18:12:29.000,115,11131730,-795,0,1745604748,12595.094651849991,93.3748198500034,54315.36727776001 2025-04-25,18:12:30.000,115,11131753,-795,0,1745604749,12595.135069709992,93.41711462999956,54315.29041944001 2025-04-25,18:12:31.000,115,11131710,-795,0,1745604750,12595.236114359992,93.43121288999828,54315.08080584001 2025-04-25,18:12:32.000,115,11131731,-795,0,1745604751,12595.256323289992,93.48760593000043,54315.1367028 2025-04-25,18:12:33.000,115,11131674,-795,0,1745604752,12595.384313180002,93.47350767000171,54315.30439368 2025-04-25,18:12:34.000,115,11131711,-795,0,1745604753,12595.384313180002,93.50170418999915,54315.178625520006 2025-04-25,18:12:35.000,115,11131701,-795,0,1745604754,12595.431467349998,93.5228515800045,54315.38823912001 2025-04-25,18:12:36.000,115,11131735,-795,0,1745604755,12595.458412589993,93.56514636000065,54315.493045920004 2025-04-25,18:12:37.000,115,11131705,-795,0,1745604756,12595.492094139998,93.60744114000408,54315.45811032001 2025-04-25,18:12:38.000,115,11131704,-795,0,1745604757,12595.532511999998,93.62858853000216,54315.514007280006 2025-04-25,18:12:39.000,115,11131708,-795,0,1745604758,12595.525775689988,93.67793243999768,54315.108754320005 2025-04-25,18:12:40.000,115,11131721,-755,0,1745604759,12595.620084029993,93.74137460999918,54315.31836792001 2025-04-25,18:12:41.000,115,11131732,-795,0,1745604760,12595.687447129989,93.79071852000197,54315.381252 2025-04-25,18:12:42.000,115,11131731,-795,0,1745604761,12595.707656059989,93.82596416999877,54315.50003304 2025-04-25,18:12:43.000,115,11131707,-795,0,1745604762,12595.74807391999,93.84711156000412,54315.59785272 2025-04-25,18:12:44.000,115,11131684,-795,0,1745604763,12595.673974509999,93.91760285999771,54315.66772392 2025-04-25,18:12:45.000,115,11131625,-795,0,1745604764,12595.687447129989,93.95284851000179,54315.63977544 2025-04-25,18:12:46.000,115,11131648,-795,0,1745604765,12595.721128679994,93.98809415999858,54315.6956724 2025-04-25,18:12:47.000,115,11131699,-795,0,1745604766,12595.80870070999,94.02333981000265,54315.75156936001 2025-04-25,18:12:48.000,115,11131687,-795,0,1745604767,12595.795228089999,94.05858545999945,54315.63977544 2025-04-25,18:12:49.000,115,11131746,-795,0,1745604768,12595.822173329994,94.13612588999968,54315.55593000001 2025-04-25,18:12:50.000,115,11131716,-795,0,1745604769,12595.85585488,94.15727327999775,54315.55593000001 2025-04-25,18:12:51.000,115,11131694,-795,0,1745604770,12595.88953642999,94.1502241499984,54315.6956724 2025-04-25,18:12:52.000,115,11131700,-795,0,1745604771,12595.87606381,94.17137154000375,54315.91227312 2025-04-25,18:12:53.000,115,11131724,-795,0,1745604772,12595.90974535999,94.22071544999926,54315.84240192001 2025-04-25,18:12:54.000,115,11131710,-795,0,1745604773,12595.9366906,94.22071544999926,54315.79349208001 2025-04-25,18:12:55.000,115,11131766,-795,0,1745604774,12595.97710846,94.25596110000333,54315.79349208001 2025-04-25,18:12:56.000,115,11131707,-795,0,1745604775,12596.004053699995,94.3123541399982,54315.56990424 2025-04-25,18:12:57.000,115,11131737,-795,0,1745604776,12596.07815311,94.30530500999885,54315.57689136 2025-04-25,18:12:58.000,115,11131716,-795,0,1745604777,12596.15225251999,94.3123541399982,54315.779517840005 2025-04-25,18:12:59.000,115,11131713,-795,0,1745604778,12596.19267037999,94.3264524000042,54315.74458224 2025-04-25,18:13:00.000,115,11131706,-795,0,1745604779,12596.17919776,94.29120675000013,54315.905286 2025-04-25,18:13:01.000,115,11131706,-795,0,1745604780,12596.23982455,94.29825587999949,54315.81445344 2025-04-25,18:13:02.000,115,11131714,-795,0,1745604781,12596.253297169991,94.29825587999949,54315.75156936001 2025-04-25,18:13:03.000,115,11131722,-795,0,1745604782,12596.334132889991,94.29825587999949,54315.75156936001 2025-04-25,18:13:04.000,115,11131711,-795,0,1745604783,12596.394759679992,94.29825587999949,54315.57689136 2025-04-25,18:13:05.000,115,11131717,-795,0,1745604784,12596.441913850002,94.33350153000356,54315.55593000001 2025-04-25,18:13:06.000,115,11131698,-795,0,1745604785,12596.516013259992,94.34759979000228,54315.62580120001 2025-04-25,18:13:07.000,115,11131711,-795,0,1745604786,12596.630530529997,94.34759979000228,54315.681698160006 2025-04-25,18:13:08.000,115,11131694,-795,0,1745604787,12596.657475769993,94.33350153000356,54315.66772392 2025-04-25,18:13:09.000,115,11131730,-795,0,1745604788,12596.704629940003,94.37579630999971,54315.84240192001 2025-04-25,18:13:10.000,115,11131680,-795,0,1745604789,12596.724838869988,94.37579630999971,54315.779517840005 2025-04-25,18:13:11.000,115,11131692,-795,0,1745604790,12596.819147209993,94.36874718000036,54315.779517840005 2025-04-25,18:13:12.000,115,11131716,-795,0,1745604791,12596.893246619999,94.36874718000036,54315.91227312 2025-04-25,18:13:13.000,115,11131687,-795,0,1745604792,12596.947137099989,94.4603858699993,54315.67471104001 2025-04-25,18:13:14.000,115,11131689,-795,0,1745604793,12596.98755495999,94.50268065000273,54315.63278832001 2025-04-25,18:13:15.000,115,11131724,-795,0,1745604794,12597.05491806,94.54497542999889,54315.60483984001 2025-04-25,18:13:16.000,115,11131743,-795,0,1745604795,12597.102072229995,94.58727021000232,54315.68868528 2025-04-25,18:13:17.000,115,11131729,-795,0,1745604796,12597.15596271,94.61546672999975,54315.87035040001 2025-04-25,18:13:18.000,115,11131723,-795,0,1745604797,12597.14922639999,94.66481064000254,54315.905286 2025-04-25,18:13:19.000,115,11131686,-795,0,1745604798,12597.15596271,94.69300715999998,54315.81445344 2025-04-25,18:13:20.000,115,11131699,-795,0,1745604799,12597.15596271,94.76349846000085,54315.87035040001 2025-04-25,18:13:21.000,115,11131723,-795,0,1745604800,12597.27721629,94.78464584999892,54315.779517840005 2025-04-25,18:13:22.000,115,11131721,-795,0,1745604801,12597.344579389995,94.80579324000428,54315.88432464 2025-04-25,18:13:23.000,115,11131658,-795,0,1745604802,12597.35805201,94.86218627999915,54315.8354148 2025-04-25,18:13:24.000,115,11131718,-795,0,1745604803,12597.324370459995,94.86923540999851,54315.72362088001 2025-04-25,18:13:25.000,115,11131718,-795,0,1745604804,12597.33784308,94.86923540999851,54315.87035040001 2025-04-25,18:13:26.000,115,11131703,-795,0,1745604805,12597.35805201,94.90448106000258,54315.9751572 2025-04-25,18:13:27.000,115,11131703,-795,0,1745604806,12597.432151419991,94.94677583999874,54316.0450284 2025-04-25,18:13:28.000,115,11131712,-795,0,1745604807,12597.539932380001,94.97497236000345,54316.13586096001 2025-04-25,18:13:29.000,115,11131749,-795,0,1745604808,12597.553404999991,95.0172671399996,54315.91227312 2025-04-25,18:13:30.000,115,11131673,-795,0,1745604809,12597.566877619996,95.07366018000175,54315.81445344 2025-04-25,18:13:31.000,115,11131702,-795,0,1745604810,12597.694867509992,95.11595495999791,54315.87733752 2025-04-25,18:13:32.000,115,11131718,-795,0,1745604811,12597.715076439992,95.10890582999855,54315.87035040001 2025-04-25,18:13:33.000,115,11131719,-795,0,1745604812,12597.755494299992,95.18644625999877,54315.80047920001 2025-04-25,18:13:34.000,115,11131665,-795,0,1745604813,12597.775703229992,95.2287410400022,54315.96817008001 2025-04-25,18:13:35.000,115,11131692,-795,0,1745604814,12597.816121089993,95.27103581999836,54315.98214432 2025-04-25,18:13:36.000,115,11131730,-795,0,1745604815,12597.829593709997,95.31333060000179,54316.05900264001 2025-04-25,18:13:37.000,115,11131698,-795,0,1745604816,12597.950847289998,95.35562537999795,54316.1498352 2025-04-25,18:13:38.000,115,11131693,-795,0,1745604817,12598.024946699989,95.38382190000266,54315.96817008001 2025-04-25,18:13:39.000,115,11131697,-795,0,1745604818,12598.038419319993,95.44021494000481,54316.01009280001 2025-04-25,18:13:40.000,115,11131664,-795,0,1745604819,12597.903693120003,95.44021494000481,54315.77253072001 2025-04-25,18:13:41.000,115,11131743,-795,0,1745604820,12598.058628249993,95.46136233000288,54315.96817008001 2025-04-25,18:13:42.000,115,11131693,-795,0,1745604821,12598.051891939998,95.44726407000417,54316.19874504 2025-04-25,18:13:43.000,115,11131702,-795,0,1745604822,12598.072100869998,95.45431320000353,54316.19874504 2025-04-25,18:13:44.000,115,11131672,-795,0,1745604823,12598.125991349989,95.44726407000417,54316.1498352 2025-04-25,18:13:45.000,115,11131734,-795,0,1745604824,12598.105782419989,95.44021494000481,54316.17778368001 2025-04-25,18:13:46.000,115,11131699,-795,0,1745604825,12598.220299689994,95.41906754999945,54315.98214432 2025-04-25,18:13:47.000,115,11131688,-795,0,1745604826,12598.30787171999,95.42611667999881,54316.017079920006 2025-04-25,18:13:48.000,115,11131691,-795,0,1745604827,12598.381971129995,95.36267451000458,54316.03804128001 2025-04-25,18:13:49.000,115,11131716,-795,0,1745604828,12598.41565268,95.3767727700033,54315.96817008001 2025-04-25,18:13:50.000,115,11131701,-795,0,1745604829,12598.43586161,95.36972364000394,54316.13586096001 2025-04-25,18:13:51.000,115,11131702,-795,0,1745604830,12598.46954315999,95.34152711999923,54316.2895776 2025-04-25,18:13:52.000,115,11131687,-795,0,1745604831,12598.53016994999,95.33447798999987,54316.40835864 2025-04-25,18:13:53.000,115,11131671,-795,0,1745604832,12598.59079673999,95.32037973000115,54316.39438440001 2025-04-25,18:13:54.000,115,11131701,-795,0,1745604833,12598.61774198,95.28513408000435,54316.29656472001 2025-04-25,18:13:55.000,115,11131714,-755,0,1745604834,12598.685105079996,95.30628147000243,54316.09393824 2025-04-25,18:13:56.000,115,11131669,-755,0,1745604835,12598.725522939996,95.263986689999,54316.1498352 2025-04-25,18:13:57.000,115,11131728,-795,0,1745604836,12598.725522939996,95.34152711999923,54316.1498352 2025-04-25,18:13:58.000,115,11131683,-795,0,1745604837,12598.759204490001,95.32037973000115,54316.19874504 2025-04-25,18:13:59.000,115,11131699,-795,0,1745604838,12598.738995560001,95.33447798999987,54316.40835864 2025-04-25,18:14:00.000,115,11131684,-795,0,1745604839,12598.752468179991,95.32037973000115,54316.401371520005 2025-04-25,18:14:01.000,115,11131661,-795,0,1745604840,12598.846776519997,95.36972364000394,54316.59002376001 2025-04-25,18:14:02.000,115,11131726,-795,0,1745604841,12598.893930689992,95.36267451000458,54316.65290784 2025-04-25,18:14:03.000,115,11131741,-795,0,1745604842,12598.927612239997,95.38382190000266,54316.40835864 2025-04-25,18:14:04.000,115,11131662,-795,0,1745604843,12598.853512829992,95.36972364000394,54316.31053896 2025-04-25,18:14:05.000,115,11131730,-795,0,1745604844,12598.880458070002,95.3767727700033,54316.2895776 2025-04-25,18:14:06.000,115,11131693,-795,0,1745604845,12598.893930689992,95.36267451000458,54316.37342304001 2025-04-25,18:14:07.000,115,11131691,-795,0,1745604846,12598.914139619992,95.36267451000458,54316.65290784 2025-04-25,18:14:08.000,115,11131686,-795,0,1745604847,12598.961293790002,95.34152711999923,54316.7437404 2025-04-25,18:14:09.000,115,11131699,-795,0,1745604848,12598.988239029997,95.38382190000266,54316.7437404 2025-04-25,18:14:10.000,115,11131681,-795,0,1745604849,12598.988239029997,95.33447798999987,54316.80662448001 2025-04-25,18:14:11.000,115,11131709,-795,0,1745604850,12599.042129510002,95.33447798999987,54316.77867600001 2025-04-25,18:14:12.000,115,11131669,-795,0,1745604851,12599.055602129993,95.28513408000435,54316.65989496001 2025-04-25,18:14:13.000,115,11131672,-795,0,1745604852,12599.055602129993,95.29923234000307,54316.617972240005 2025-04-25,18:14:14.000,115,11131704,-795,0,1745604853,12598.994975339992,95.25693755999964,54316.56207528001 2025-04-25,18:14:15.000,115,11131673,-795,0,1745604854,12598.974766409992,95.23579017000156,54316.55508816 2025-04-25,18:14:16.000,115,11131697,-795,0,1745604855,12598.994975339992,95.19349538999813,54316.8136116 2025-04-25,18:14:17.000,115,11131738,-795,0,1745604856,12599.035393199993,95.2287410400022,54316.953354000005 2025-04-25,18:14:18.000,115,11131718,-795,0,1745604857,12599.042129510002,95.11595495999791,54316.96034112 2025-04-25,18:14:19.000,115,11131712,-795,0,1745604858,12599.062338440002,95.15824974000134,54316.99527672001 2025-04-25,18:14:20.000,115,11131668,-795,0,1745604859,12599.008447959997,95.12300409000454,54316.617972240005 2025-04-25,18:14:21.000,115,11131681,-795,0,1745604860,12598.954557479992,95.10185669999919,54316.52713968 2025-04-25,18:14:22.000,115,11131704,-795,0,1745604861,12599.015184269992,95.05251279000368,54316.69483056 2025-04-25,18:14:23.000,115,11131721,-795,0,1745604862,12599.015184269992,95.01021801000024,54316.7437404 2025-04-25,18:14:24.000,115,11131661,-795,0,1745604863,12598.994975339992,95.01021801000024,54316.834572960004 2025-04-25,18:14:25.000,115,11131714,-795,0,1745604864,12598.954557479992,94.98907062000217,54316.84156008 2025-04-25,18:14:26.000,115,11131735,-795,0,1745604865,12598.974766409992,94.92562845000066,54316.87649568001 2025-04-25,18:14:27.000,115,11131713,-795,0,1745604866,12598.974766409992,94.89038280000386,54316.8834828 2025-04-25,18:14:28.000,115,11131697,-795,0,1745604867,12599.028656889997,94.85513714999979,54316.666882080004 2025-04-25,18:14:29.000,115,11131710,-795,0,1745604868,12599.021920580002,94.86218627999915,54316.65290784 2025-04-25,18:14:30.000,115,11131670,-795,0,1745604869,12598.981502720002,94.86218627999915,54316.59002376001 2025-04-25,18:14:31.000,115,11131707,-795,0,1745604870,12599.008447959997,94.84808802000043,54316.603998 2025-04-25,18:14:32.000,115,11131708,-795,0,1745604871,12598.947821169997,94.81284237000364,54316.77168888 2025-04-25,18:14:33.000,115,11131694,-795,0,1745604872,12599.008447959997,94.82694063000235,54316.967328239996 2025-04-25,18:14:34.000,115,11131691,-795,0,1745604873,12598.947821169997,94.79169497999828,54316.82059872 2025-04-25,18:14:35.000,115,11131684,-795,0,1745604874,12598.968030099997,94.81284237000364,54316.77867600001 2025-04-25,18:14:36.000,115,11131699,-795,0,1745604875,12598.974766409992,94.83398976000171,54316.65989496001 2025-04-25,18:14:37.000,115,11131692,-795,0,1745604876,12598.941084860002,94.80579324000428,54316.54111392001 2025-04-25,18:14:38.000,115,11131698,-795,0,1745604877,12598.887194379997,94.85513714999979,54316.41534576 2025-04-25,18:14:39.000,115,11131663,-795,0,1745604878,12598.893930689992,94.84103889000107,54316.45726848 2025-04-25,18:14:40.000,115,11131698,-795,0,1745604879,12598.786149729996,94.86923540999851,54316.56207528001 2025-04-25,18:14:41.000,115,11131707,-795,0,1745604880,12598.65815984,94.90448106000258,54316.77168888 2025-04-25,18:14:42.000,115,11131699,-795,0,1745604881,12598.738995560001,94.86218627999915,54316.834572960004 2025-04-25,18:14:43.000,115,11131666,-795,0,1745604882,12598.732259249991,94.85513714999979,54316.89046992 2025-04-25,18:14:44.000,115,11131671,-795,0,1745604883,12598.604269359996,94.8833336700045,54316.70181768 2025-04-25,18:14:45.000,115,11131709,-795,0,1745604884,12598.651423529991,94.84103889000107,54316.499191200004 2025-04-25,18:14:46.000,115,11131621,-795,0,1745604885,12598.584060429996,94.8833336700045,54316.48521696 2025-04-25,18:14:47.000,115,11131683,-795,0,1745604886,12598.543642569995,94.87628453999787,54316.32451320001 2025-04-25,18:14:48.000,115,11131733,-795,0,1745604887,12598.57058780999,94.9185793200013,54316.55508816 2025-04-25,18:14:49.000,115,11131690,-795,0,1745604888,12598.584060429996,94.83398976000171,54316.77867600001 2025-04-25,18:14:50.000,115,11131669,-795,0,1745604889,12598.483015779995,94.84103889000107,54316.785663120005 2025-04-25,18:14:51.000,115,11131743,-795,0,1745604890,12598.45607054,94.84808802000043,54316.736753280005 2025-04-25,18:14:52.000,115,11131712,-795,0,1745604891,12598.43586161,94.83398976000171,54316.77867600001 2025-04-25,18:14:53.000,115,11131735,-795,0,1745604892,12598.442597919995,94.82694063000235,54316.54810104 2025-04-25,18:14:54.000,115,11131634,-795,0,1745604893,12598.341553269995,94.82694063000235,54316.44329424001 2025-04-25,18:14:55.000,115,11131681,-795,0,1745604894,12598.40891636999,94.81284237000364,54316.450281360005 2025-04-25,18:14:56.000,115,11131710,-795,0,1745604895,12598.40891636999,94.80579324000428,54316.47822984 2025-04-25,18:14:57.000,115,11131708,-795,0,1745604896,12598.46954315999,94.82694063000235,54316.84854720001 2025-04-25,18:14:58.000,115,11131751,-795,0,1745604897,12598.44933422999,94.80579324000428,54316.84156008 2025-04-25,18:14:59.000,115,11131667,-795,0,1745604898,12598.442597919995,94.81284237000364,54316.84854720001 2025-04-25,18:15:00.000,115,11131693,-795,0,1745604899,12598.37523482,94.80579324000428,54316.72976616001 2025-04-25,18:15:01.000,115,11131702,-795,0,1745604900,12598.34828957999,94.79169497999828,54316.59701088 2025-04-25,18:15:02.000,115,11131726,-795,0,1745604901,12598.341553269995,94.86923540999851,54316.57604952 2025-04-25,18:15:03.000,115,11131725,-795,0,1745604902,12598.32808064999,94.89743193000322,54316.59002376001 2025-04-25,18:15:04.000,115,11131666,-795,0,1745604903,12598.24724492999,94.93267758000002,54316.52713968 2025-04-25,18:15:05.000,115,11131669,-795,0,1745604904,12598.173145519999,94.96087410000473,54316.42932 2025-04-25,18:15:06.000,115,11131691,-795,0,1745604905,12598.152936589999,94.96792323000409,54316.63194648001 2025-04-25,18:15:07.000,115,11131682,-795,0,1745604906,12598.085573489989,94.96792323000409,54316.799637359996 2025-04-25,18:15:08.000,115,11131705,-795,0,1745604907,12598.011474079998,95.0172671399996,54316.71579192 2025-04-25,18:15:09.000,115,11131678,-795,0,1745604908,12597.964319909988,95.00316888000089,54316.68085632001 2025-04-25,18:15:10.000,115,11131679,-795,0,1745604909,12597.910429429998,95.0172671399996,54316.47124272001 2025-04-25,18:15:11.000,115,11131710,-795,0,1745604910,12597.890220499998,95.03136539999832,54316.51316544001 2025-04-25,18:15:12.000,115,11131698,-795,0,1745604911,12597.789175849997,95.03136539999832,54316.41534576 2025-04-25,18:15:13.000,115,11131713,-795,0,1745604912,12597.836330019993,94.94677583999874,54316.42233288001 2025-04-25,18:15:14.000,115,11131718,-795,0,1745604913,12597.768966919997,94.9185793200013,54316.59002376001 2025-04-25,18:15:15.000,115,11131700,-795,0,1745604914,12597.822857400002,94.79874410999764,54316.54111392001 2025-04-25,18:15:16.000,115,11131729,-795,0,1745604915,12597.876747879993,94.74235107000277,54316.569062400005 2025-04-25,18:15:17.000,115,11131727,-795,0,1745604916,12597.984528839988,94.62956498999847,54316.42233288001 2025-04-25,18:15:18.000,115,11131696,-795,0,1745604917,12598.092309799998,94.67890890000126,54316.21271928 2025-04-25,18:15:19.000,115,11131668,-795,0,1745604918,12598.166409209989,94.74235107000277,54316.02406704 2025-04-25,18:15:20.000,115,11131705,-795,0,1745604919,12598.072100869998,94.96087410000473,54316.03105416 2025-04-25,18:15:21.000,115,11131688,-795,0,1745604920,12598.072100869998,95.0172671399996,54316.12887384001 2025-04-25,18:15:22.000,115,11131713,-795,0,1745604921,12597.903693120003,94.92562845000066,54316.33848744 2025-04-25,18:15:23.000,115,11131719,-795,0,1745604922,12597.816121089993,94.819891500003,54316.42233288001 2025-04-25,18:15:24.000,115,11131678,-795,0,1745604923,12597.755494299992,94.76349846000085,54316.31053896 2025-04-25,18:15:25.000,115,11131716,-795,0,1745604924,12597.822857400002,94.66481064000254,54316.38739728 2025-04-25,18:15:26.000,115,11131686,-795,0,1745604925,12597.849802639998,94.63661411999783,54316.17079656 2025-04-25,18:15:27.000,115,11131704,-795,0,1745604926,12597.896956809993,94.62956498999847,54316.19175792 2025-04-25,18:15:28.000,115,11131697,-795,0,1745604927,12597.876747879993,94.62956498999847,54316.20573216001 2025-04-25,18:15:29.000,115,11131685,-795,0,1745604928,12597.816121089993,94.66481064000254,54316.21271928 2025-04-25,18:15:30.000,115,11131691,-795,0,1745604929,12597.795912159992,94.70005628999934,54316.26162912 2025-04-25,18:15:31.000,115,11131716,-795,0,1745604930,12597.802648470002,94.73530194000341,54316.49220408001 2025-04-25,18:15:32.000,115,11131678,-795,0,1745604931,12597.735285369992,94.79169497999828,54316.52713968 2025-04-25,18:15:33.000,115,11131667,-795,0,1745604932,12597.708340129997,94.85513714999979,54316.44329424001 2025-04-25,18:15:34.000,115,11131723,-795,0,1745604933,12597.580350240001,94.9185793200013,54316.38041016 2025-04-25,18:15:35.000,115,11131694,-795,0,1745604934,12597.573613929992,95.00316888000089,54316.10092536 2025-04-25,18:15:36.000,115,11131714,-795,0,1745604935,12597.472569279991,95.10185669999919,54316.114899600005 2025-04-25,18:15:37.000,115,11131735,-795,0,1745604936,12597.465832969996,95.15824974000134,54316.22669352001 2025-04-25,18:15:38.000,115,11131680,-795,0,1745604937,12597.432151419991,95.20759365000413,54316.26162912 2025-04-25,18:15:39.000,115,11131673,-795,0,1745604938,12597.37152462999,95.24988843000028,54316.45726848 2025-04-25,18:15:40.000,115,11131613,-795,0,1745604939,12597.223325809995,95.32742886000051,54316.30355184001 2025-04-25,18:15:41.000,115,11131674,-795,0,1745604940,12597.23679843,95.31333060000179,54316.3594488 2025-04-25,18:15:42.000,115,11131744,-795,0,1745604941,12597.08859960999,95.38382190000266,54316.27560336001 2025-04-25,18:15:43.000,115,11131687,-795,0,1745604942,12597.142490089995,95.46841146000224,54316.10791248001 2025-04-25,18:15:44.000,115,11131693,-795,0,1745604943,12597.081863299994,95.44021494000481,54316.05900264001 2025-04-25,18:15:45.000,115,11131659,-795,0,1745604944,12597.06839067999,95.49660797999968,54315.94022160001 2025-04-25,18:15:46.000,115,11131693,-795,0,1745604945,12597.061654369994,95.49660797999968,54315.98214432 2025-04-25,18:15:47.000,115,11131649,-795,0,1745604946,12597.09533592,95.50365710999904,54316.20573216001 2025-04-25,18:15:48.000,115,11131699,-795,0,1745604947,12597.014500199999,95.48250972000096,54316.26162912 2025-04-25,18:15:49.000,115,11131701,-795,0,1745604948,12596.96734602999,95.49660797999968,54316.19175792 2025-04-25,18:15:50.000,115,11131714,-795,0,1745604949,12596.893246619999,95.48955885000032,54316.12188672 2025-04-25,18:15:51.000,115,11131701,-795,0,1745604950,12596.947137099989,95.50365710999904,54315.9751572 2025-04-25,18:15:52.000,115,11131712,-795,0,1745604951,12596.926928169989,95.49660797999968,54315.88432464 2025-04-25,18:15:53.000,115,11131709,-795,0,1745604952,12596.940400789994,95.51775536999776,54315.87035040001 2025-04-25,18:15:54.000,115,11131716,-795,0,1745604953,12596.866301379989,95.53185363000375,54315.77253072001 2025-04-25,18:15:55.000,115,11131704,-795,0,1745604954,12596.866301379989,95.56005015000119,54315.70265952001 2025-04-25,18:15:56.000,115,11131678,-795,0,1745604955,12596.832619829998,95.48955885000032,54315.85637616 2025-04-25,18:15:57.000,115,11131662,-795,0,1745604956,12596.899982929994,95.53890276000311,54315.80746632 2025-04-25,18:15:58.000,115,11131711,-795,0,1745604957,12596.940400789994,95.48955885000032,54315.87733752 2025-04-25,18:15:59.000,115,11131733,-795,0,1745604958,12596.96734602999,95.48250972000096,54315.85637616 2025-04-25,18:16:00.000,115,11131697,-795,0,1745604959,12596.953873409999,95.45431320000353,54315.63278832001 2025-04-25,18:16:01.000,115,11131690,-795,0,1745604960,12597.014500199999,95.46841146000224,54315.62580120001 2025-04-25,18:16:02.000,115,11131718,-795,0,1745604961,12597.021236509994,95.44726407000417,54315.6956724 2025-04-25,18:16:03.000,115,11131697,-795,0,1745604962,12597.11554485,95.41906754999945,54315.77253072001 2025-04-25,18:16:04.000,115,11131655,-795,0,1745604963,12597.06839067999,95.39087103000202,54315.84240192001 2025-04-25,18:16:05.000,115,11131718,-795,0,1745604964,12597.10880853999,95.44726407000417,54315.87733752 2025-04-25,18:16:06.000,115,11131735,-795,0,1745604965,12597.182907949995,95.44021494000481,54315.9751572 2025-04-25,18:16:07.000,115,11131717,-795,0,1745604966,12597.243534739995,95.44726407000417,54316.017079920006 2025-04-25,18:16:08.000,115,11131734,-795,0,1745604967,12597.27721629,95.48955885000032,54315.84240192001 2025-04-25,18:16:09.000,115,11131721,-795,0,1745604968,12597.324370459995,95.53185363000375,54315.70964664 2025-04-25,18:16:10.000,115,11131692,-795,0,1745604969,12597.304161529995,95.55300102000183,54315.75156936001 2025-04-25,18:16:11.000,115,11131702,-795,0,1745604970,12597.4186788,95.58824666999863,54315.79349208001 2025-04-25,18:16:12.000,115,11131702,-795,0,1745604971,12597.405206179996,95.5741484099999,54316.017079920006 2025-04-25,18:16:13.000,115,11131714,-795,0,1745604972,12597.37826094,95.61644319000334,54315.96118296001 2025-04-25,18:16:14.000,115,11131707,-795,0,1745604973,12597.39846987,95.6869344900042,54315.87035040001 2025-04-25,18:16:15.000,115,11131713,-795,0,1745604974,12597.4186788,95.76447492000443,54315.828427680004 2025-04-25,18:16:16.000,115,11131720,-795,0,1745604975,12597.39846987,95.80676970000059,54315.66772392 2025-04-25,18:16:17.000,115,11131686,-795,0,1745604976,12597.45909666,95.83496621999802,54315.82144056001 2025-04-25,18:16:18.000,115,11131675,-795,0,1745604977,12597.452360349991,95.85611361000338,54315.81445344 2025-04-25,18:16:19.000,115,11131715,-795,0,1745604978,12597.486041899996,95.91250664999825,54315.828427680004 2025-04-25,18:16:20.000,115,11131680,-795,0,1745604979,12597.486041899996,95.92660491000424,54315.87733752 2025-04-25,18:16:21.000,115,11131745,-795,0,1745604980,12597.425415109996,95.9688996900004,54315.94022160001 2025-04-25,18:16:22.000,115,11131710,-795,0,1745604981,12597.37826094,96.01119447000383,54315.85637616 2025-04-25,18:16:23.000,115,11131757,-795,0,1745604982,12597.39173355999,96.02529273000255,54315.947208720005 2025-04-25,18:16:24.000,115,11131699,-795,0,1745604983,12597.33784308,96.04644012000063,54315.91227312 2025-04-25,18:16:25.000,115,11131704,-795,0,1745604984,12597.33784308,96.11693142000149,54315.78650496 2025-04-25,18:16:26.000,115,11131721,-795,0,1745604985,12597.25700736,96.10283316000277,54315.828427680004 2025-04-25,18:16:27.000,115,11131670,-795,0,1745604986,12597.27047997999,96.15922619999765,54315.79349208001 2025-04-25,18:16:28.000,115,11131688,-795,0,1745604987,12597.203116879995,96.15217706999829,54315.82144056001 2025-04-25,18:16:29.000,115,11131638,-795,0,1745604988,12597.14922639999,96.20152098000108,54316.03105416 2025-04-25,18:16:30.000,115,11131785,-795,0,1745604989,12597.081863299994,96.20857011000044,54316.05900264001 2025-04-25,18:16:31.000,115,11131738,-795,0,1745604990,12597.02797281999,96.22266836999916,54315.92624736 2025-04-25,18:16:32.000,115,11131719,-795,0,1745604991,12596.98755495999,96.30020879999938,54315.98214432 2025-04-25,18:16:33.000,115,11131678,-795,0,1745604992,12597.014500199999,96.35660184000153,54315.89131176001 2025-04-25,18:16:34.000,115,11131684,-795,0,1745604993,12596.926928169989,96.41299488000368,54315.77253072001 2025-04-25,18:16:35.000,115,11131724,-795,0,1745604994,12596.960609719994,96.56102661000477,54315.72362088001 2025-04-25,18:16:36.000,115,11131680,-795,0,1745604995,12597.13575378,96.61037052000029,54315.78650496 2025-04-25,18:16:37.000,115,11131706,-795,0,1745604996,12597.243534739995,96.54692834999878,54315.905286 2025-04-25,18:16:38.000,115,11131722,-795,0,1745604997,12597.243534739995,96.41299488000368,54315.92624736 2025-04-25,18:16:39.000,115,11131668,-795,0,1745604998,12597.11554485,96.41299488000368,54315.849389040006 2025-04-25,18:16:40.000,115,11131732,-795,0,1745604999,12597.06839067999,96.5257809600007,54315.91227312 2025-04-25,18:16:41.000,115,11131730,-795,0,1745605000,12597.11554485,96.63856703999772,54315.91227312 2025-04-25,18:16:42.000,115,11131661,-795,0,1745605001,12597.08859960999,96.70905833999859,54315.80746632 2025-04-25,18:16:43.000,115,11131772,-795,0,1745605002,12597.00776388999,96.75135312000202,54315.52798152 2025-04-25,18:16:44.000,115,11131705,-795,0,1745605003,12596.98755495999,96.91348311000183,54315.54195576 2025-04-25,18:16:45.000,115,11131747,-795,0,1745605004,12597.061654369994,96.96282702000462,54315.681698160006 2025-04-25,18:16:46.000,115,11131720,-795,0,1745605005,12597.041445439994,96.99102354000206,54315.88432464 2025-04-25,18:16:47.000,115,11131694,-795,0,1745605006,12597.09533592,97.06151484000293,54316.0450284 2025-04-25,18:16:48.000,115,11131699,-795,0,1745605007,12597.07512699,97.11085874999844,54316.09393824 2025-04-25,18:16:49.000,115,11131730,-795,0,1745605008,12597.03470913,97.1320061400038,54316.065989760005 2025-04-25,18:16:50.000,115,11131694,-795,0,1745605009,12597.001027579994,97.16020266000123,54315.78650496 2025-04-25,18:16:51.000,115,11131698,-795,0,1745605010,12596.980818649994,97.19544830999803,54315.86336328 2025-04-25,18:16:52.000,115,11131644,-795,0,1745605011,12596.953873409999,97.20249744000466,54315.82144056001 2025-04-25,18:16:53.000,115,11131684,-795,0,1745605012,12596.893246619999,97.16020266000123,54315.80047920001 2025-04-25,18:16:54.000,115,11131668,-795,0,1745605013,12596.852828759998,97.1320061400038,54315.94022160001 2025-04-25,18:16:55.000,115,11131714,-795,0,1745605014,12596.819147209993,97.12495701000444,54315.87733752 2025-04-25,18:16:56.000,115,11131715,-795,0,1745605015,12596.751784109998,97.09676048999972,54315.898298880005 2025-04-25,18:16:57.000,115,11131700,-795,0,1745605016,12596.718102559993,97.11085874999844,54316.03105416 2025-04-25,18:16:58.000,115,11131732,-795,0,1745605017,12596.745047799988,97.07561310000165,54315.82144056001 2025-04-25,18:16:59.000,115,11131721,-795,0,1745605018,12596.657475769993,97.06856397000229,54315.80047920001 2025-04-25,18:17:00.000,115,11131644,-715,0,1745605019,12596.576640049992,97.02626918999886,54315.660736800004 2025-04-25,18:17:01.000,115,11131699,-795,0,1745605020,12596.529485879997,97.03331831999822,54315.73759512 2025-04-25,18:17:02.000,115,11131697,-795,0,1745605021,12596.489068019997,96.97692528000334,54315.85637616 2025-04-25,18:17:03.000,115,11131746,-795,0,1745605022,12596.468859089997,97.00512180000078,54315.95419584 2025-04-25,18:17:04.000,115,11131714,-795,0,1745605023,12596.435177539992,96.97692528000334,54315.898298880005 2025-04-25,18:17:05.000,115,11131718,-795,0,1745605024,12596.327396579996,96.97692528000334,54315.92624736 2025-04-25,18:17:06.000,115,11131687,-795,0,1745605025,12596.374550749992,96.9839744100027,54315.8354148 2025-04-25,18:17:07.000,115,11131690,-795,0,1745605026,12596.381287060001,97.05446571000357,54315.74458224 2025-04-25,18:17:08.000,115,11131654,-795,0,1745605027,12596.334132889991,97.02626918999886,54315.70964664 2025-04-25,18:17:09.000,115,11131719,-795,0,1745605028,12596.307187649996,97.06856397000229,54315.65374968001 2025-04-25,18:17:10.000,115,11131735,-795,0,1745605029,12596.307187649996,97.06856397000229,54315.66772392 2025-04-25,18:17:11.000,115,11131737,-795,0,1745605030,12596.266769789996,97.10380961999908,54315.8354148 2025-04-25,18:17:12.000,115,11131689,-795,0,1745605031,12596.293715029991,97.1320061400038,54315.98913144001 2025-04-25,18:17:13.000,115,11131686,-795,0,1745605032,12596.300451340001,97.14610440000251,54316.03105416 2025-04-25,18:17:14.000,115,11131697,-795,0,1745605033,12596.266769789996,97.20954657000402,54315.98913144001 2025-04-25,18:17:15.000,115,11131703,-795,0,1745605034,12596.26003348,97.20954657000402,54315.71663376 2025-04-25,18:17:16.000,115,11131653,-795,0,1745605035,12596.246560859996,97.21659570000338,54315.73759512 2025-04-25,18:17:17.000,115,11131670,-795,0,1745605036,12596.19267037999,97.25889047999954,54315.81445344 2025-04-25,18:17:18.000,115,11131682,-795,0,1745605037,12596.15898883,97.22364483000274,54315.6956724 2025-04-25,18:17:19.000,115,11131721,-795,0,1745605038,12596.05120786999,97.22364483000274,54315.9751572 2025-04-25,18:17:20.000,115,11131649,-795,0,1745605039,12596.004053699995,97.21659570000338,54315.96817008001 2025-04-25,18:17:21.000,115,11131698,-795,0,1745605040,12595.943426909995,97.21659570000338,54315.88432464 2025-04-25,18:17:22.000,115,11131720,-795,0,1745605041,12595.923217979995,97.17430091999995,54315.85637616 2025-04-25,18:17:23.000,115,11131697,-795,0,1745605042,12595.923217979995,97.17430091999995,54315.80746632 2025-04-25,18:17:24.000,115,11131597,-795,0,1745605043,12595.822173329994,97.17430091999995,54315.63278832001 2025-04-25,18:17:25.000,115,11131696,-795,0,1745605044,12595.76828284999,97.11085874999844,54315.59785272 2025-04-25,18:17:26.000,115,11131622,-795,0,1745605045,12595.700919749994,97.11085874999844,54315.58387848001 2025-04-25,18:17:27.000,115,11131736,-795,0,1745605046,12595.667238199989,97.06856397000229,54315.73759512 2025-04-25,18:17:28.000,115,11131736,-795,0,1745605047,12595.680710819994,97.02626918999886,54315.947208720005 2025-04-25,18:17:29.000,115,11131727,-795,0,1745605048,12595.586402479988,97.00512180000078,54315.98214432 2025-04-25,18:17:30.000,115,11131718,-795,0,1745605049,12595.519039379993,96.96987615000398,54315.905286 2025-04-25,18:17:31.000,115,11131752,-795,0,1745605050,12595.505566759988,96.9205322400012,54315.947208720005 2025-04-25,18:17:32.000,115,11131648,-795,0,1745605051,12595.485357830003,96.89938485000312,54315.71663376 2025-04-25,18:17:33.000,115,11131737,-795,0,1745605052,12595.384313180002,96.8711883299984,54315.62580120001 2025-04-25,18:17:34.000,115,11131699,-795,0,1745605053,12595.357367939992,96.85004094000033,54315.57689136 2025-04-25,18:17:35.000,115,11131719,-795,0,1745605054,12595.303477460002,96.7725005100001,54315.58387848001 2025-04-25,18:17:36.000,115,11131711,-795,0,1745605055,12595.303477460002,96.74430399000266,54315.89131176001 2025-04-25,18:17:37.000,115,11131739,-795,0,1745605056,12595.303477460002,96.68086182000116,54315.98913144001 2025-04-25,18:17:38.000,115,11131694,-795,0,1745605057,12595.263059600002,96.68791095000051,54316.07297688 2025-04-25,18:17:39.000,115,11131713,-795,0,1745605058,12595.202432810001,96.65971443000308,54316.05900264001 2025-04-25,18:17:40.000,115,11131707,-795,0,1745605059,12595.188960189997,96.61741964999965,54315.63977544 2025-04-25,18:17:41.000,115,11131658,-795,0,1745605060,12595.141806020001,96.63856703999772,54315.660736800004 2025-04-25,18:17:42.000,115,11131665,-795,0,1745605061,12595.141806020001,96.58922313000221,54315.58387848001 2025-04-25,18:17:43.000,115,11131692,-795,0,1745605062,12595.128333399996,96.56102661000477,54315.611826960005 2025-04-25,18:17:45.000,115,11131727,-795,0,1745605064,12594.93298040999,96.51873183000134,54315.57689136 2025-04-25,18:17:46.000,115,11131720,-795,0,1745605065,12595.027288749996,96.4905353100039,54315.849389040006 2025-04-25,18:17:47.000,115,11131691,-795,0,1745605066,12595.034025059991,96.44119140000112,54315.82144056001 2025-04-25,18:17:48.000,115,11131663,-795,0,1745605067,12595.013816129991,96.34250358000281,54315.395226240005 2025-04-25,18:17:49.000,115,11131703,-795,0,1745605068,12594.89256254999,96.2156192399998,54315.23452248 2025-04-25,18:17:50.000,115,11131692,-795,0,1745605069,12594.69047324999,96.16627533000428,54315.3113808 2025-04-25,18:17:51.000,115,11131690,-795,0,1745605070,12594.63658277,96.22266836999916,54315.35330352 2025-04-25,18:17:52.000,115,11131708,-795,0,1745605071,12594.52880180999,96.30020879999938,54315.53496864001 2025-04-25,18:17:53.000,115,11131694,-795,0,1745605072,12594.441229779994,96.3284053200041,54315.62580120001 2025-04-25,18:17:54.000,115,11131659,-795,0,1745605073,12594.400811919993,96.3284053200041,54315.64676256 2025-04-25,18:17:55.000,115,11131700,-795,0,1745605074,12594.299767269993,96.39184748999833,54315.55593000001 2025-04-25,18:17:56.000,115,11131661,-795,0,1745605075,12594.259349409993,96.38479835999897,54315.38823912001 2025-04-25,18:17:57.000,115,11131682,-795,0,1745605076,12594.178513689993,96.41299488000368,54315.178625520006 2025-04-25,18:17:58.000,115,11131601,-795,0,1745605077,12594.131359519997,96.4270931400024,54315.227535360005 2025-04-25,18:17:59.000,115,11131691,-795,0,1745605078,12594.117886899992,96.41299488000368,54315.33234216 2025-04-25,18:18:00.000,115,11131702,-795,0,1745605079,12594.043787490002,96.38479835999897,54315.325355040004 2025-04-25,18:18:01.000,115,11131696,-795,0,1745605080,12594.023578560002,96.34250358000281,54315.42317472 2025-04-25,18:18:02.000,115,11131680,-795,0,1745605081,12593.969688079997,96.36365097000089,54315.42317472 2025-04-25,18:18:03.000,115,11131670,-795,0,1745605082,12593.969688079997,96.30020879999938,54315.47208456 2025-04-25,18:18:04.000,115,11131626,-795,0,1745605083,12593.915797599991,96.32135619000474,54315.37426488 2025-04-25,18:18:05.000,115,11131667,-795,0,1745605084,12593.84169819,96.27201228000195,54314.95503768001 2025-04-25,18:18:06.000,115,11131713,-795,0,1745605085,12593.868643429996,96.2156192399998,54314.989973280004 2025-04-25,18:18:07.000,115,11131687,-795,0,1745605086,12593.861907120001,96.15217706999829,54314.989973280004 2025-04-25,18:18:08.000,115,11131679,-795,0,1745605087,12593.861907120001,96.13102968000021,54315.08779296 2025-04-25,18:18:09.000,115,11131760,-795,0,1745605088,12593.922533910001,96.01824360000319,54315.33932928001 2025-04-25,18:18:10.000,115,11131737,-795,0,1745605089,12593.84169819,95.92660491000424,54315.31836792001 2025-04-25,18:18:11.000,115,11131707,-795,0,1745605090,12593.84169819,95.84906448000402,54315.3113808 2025-04-25,18:18:12.000,115,11131627,-795,0,1745605091,12593.7810714,95.75037665999844,54315.36029064 2025-04-25,18:18:13.000,115,11131723,-795,0,1745605092,12593.808016639996,95.67283622999821,54315.01792176 2025-04-25,18:18:14.000,115,11131695,-795,0,1745605093,12593.74065354,95.64463971000077,54315.01792176 2025-04-25,18:18:15.000,115,11131710,-795,0,1745605094,12593.70023568,95.56005015000119,54314.86420512001 2025-04-25,18:18:16.000,115,11131688,-795,0,1745605095,12593.605927339995,95.46136233000288,54314.78734680001 2025-04-25,18:18:17.000,115,11131703,-795,0,1745605096,12593.67329043999,95.3767727700033,54315.08779296 2025-04-25,18:18:18.000,115,11131679,-795,0,1745605097,12593.65308150999,95.32742886000051,54315.23452248 2025-04-25,18:18:19.000,115,11131723,-795,0,1745605098,12593.666554129995,95.27808494999772,54315.1367028 2025-04-25,18:18:20.000,115,11131619,-795,0,1745605099,12593.61939996,95.20054452000477,54315.09478008 2025-04-25,18:18:21.000,115,11131723,-795,0,1745605100,12593.5789821,95.1652988700007,54314.74542408001 2025-04-25,18:18:22.000,115,11131639,-795,0,1745605101,12593.504882689995,95.15120061000198,54314.80132104 2025-04-25,18:18:23.000,115,11131726,-795,0,1745605102,12593.57224578999,95.08775844000047,54314.773372560005 2025-04-25,18:18:24.000,115,11131699,-795,0,1745605103,12593.59245471999,95.10185669999919,54314.857218 2025-04-25,18:18:25.000,115,11131728,-795,0,1745605104,12593.53182792999,95.13710235000326,54314.73144984 2025-04-25,18:18:26.000,115,11131685,-795,0,1745605105,12593.59919103,95.10890582999855,54314.9969604 2025-04-25,18:18:27.000,115,11131703,-795,0,1745605106,12593.686763059995,95.12300409000454,54315.07381872 2025-04-25,18:18:28.000,115,11131658,-795,0,1745605107,12593.67329043999,95.15824974000134,54314.989973280004 2025-04-25,18:18:29.000,115,11131711,-795,0,1745605108,12593.747389849996,95.15824974000134,54314.88516648001 2025-04-25,18:18:30.000,115,11131653,-795,0,1745605109,12593.72044461,95.263986689999,54314.56375896 2025-04-25,18:18:31.000,115,11131689,-795,0,1745605110,12593.74065354,95.28513408000435,54314.41702944 2025-04-25,18:18:32.000,115,11131735,-795,0,1745605111,12593.794544019991,95.39792016000138,54314.486900640004 2025-04-25,18:18:33.000,115,11131689,-795,0,1745605112,12593.936006529992,95.44726407000417,54314.675552880006 2025-04-25,18:18:34.000,115,11131672,-795,0,1745605113,12593.962951770001,95.50365710999904,54314.85023088 2025-04-25,18:18:35.000,115,11131706,-795,0,1745605114,12593.936006529992,95.58824666999863,54314.724462720005 2025-04-25,18:18:36.000,115,11131669,-795,0,1745605115,12593.936006529992,95.65873796999949,54314.81529528001 2025-04-25,18:18:37.000,115,11131650,-795,0,1745605116,12593.989897009997,95.722180140001,54314.73144984 2025-04-25,18:18:38.000,115,11131705,-795,0,1745605117,12593.976424389992,95.77152405000379,54314.57773320001 2025-04-25,18:18:39.000,115,11131714,-795,0,1745605118,12593.983160700001,95.79972057000123,54314.50087488001 2025-04-25,18:18:40.000,115,11131702,-795,0,1745605119,12593.888852359996,95.85611361000338,54314.47991352001 2025-04-25,18:18:41.000,115,11131663,-795,0,1745605120,12593.902324980001,95.83496621999802,54314.507862000006 2025-04-25,18:18:42.000,115,11131708,-795,0,1745605121,12593.882116050001,95.79267144000187,54314.68254 2025-04-25,18:18:43.000,115,11131698,-795,0,1745605122,12593.80128033,95.71513101000164,54314.80132104 2025-04-25,18:18:44.000,115,11131695,-795,0,1745605123,12593.73391722999,95.65873796999949,54314.76638544001 2025-04-25,18:18:45.000,115,11131685,-795,0,1745605124,12593.565509479995,95.58119753999927,54314.46593928 2025-04-25,18:18:46.000,115,11131638,-795,0,1745605125,12593.565509479995,95.48250972000096,54314.35414536 2025-04-25,18:18:47.000,115,11131674,-795,0,1745605126,12593.61266364999,95.39792016000138,54314.32619688 2025-04-25,18:18:48.000,115,11131704,-795,0,1745605127,12593.59245471999,95.32037973000115,54314.46593928 2025-04-25,18:18:49.000,115,11131723,-795,0,1745605128,12593.67329043999,95.13710235000326,54314.50087488001 2025-04-25,18:18:50.000,115,11131726,-795,0,1745605129,12593.65981782,95.03841452999768,54314.50087488001 2025-04-25,18:18:51.000,115,11131677,-795,0,1745605130,12593.727180919996,94.89743193000322,54314.6126688 2025-04-25,18:18:52.000,115,11131625,-795,0,1745605131,12593.787807709996,94.819891500003,54314.62664304001 2025-04-25,18:18:53.000,115,11131699,-795,0,1745605132,12593.888852359996,94.76349846000085,54314.53581048 2025-04-25,18:18:54.000,115,11131727,-795,0,1745605133,12593.962951770001,94.69300715999998,54314.56375896 2025-04-25,18:18:55.000,115,11131745,-795,0,1745605134,12594.050523799997,94.72120368000469,54314.12357040001 2025-04-25,18:18:56.000,115,11131692,-795,0,1745605135,12594.158304759992,94.70005628999934,54314.13055752 2025-04-25,18:18:57.000,115,11131707,-795,0,1745605136,12594.380602989993,94.74940020000213,54314.26331280001 2025-04-25,18:18:58.000,115,11131666,-795,0,1745605137,12594.542274429994,94.82694063000235,54314.319209760004 2025-04-25,18:18:59.000,115,11131700,-795,0,1745605138,12594.683736939995,94.89743193000322,54314.53581048 2025-04-25,18:19:00.000,115,11131690,-795,0,1745605139,12594.75110003999,95.0172671399996,54314.50087488001 2025-04-25,18:19:01.000,115,11131703,-795,0,1745605140,12594.87908993,95.11595495999791,54314.507862000006 2025-04-25,18:19:02.000,115,11131668,-795,0,1745605141,12594.87908993,95.28513408000435,54314.41004232001 2025-04-25,18:19:03.000,115,11131712,-795,0,1745605142,12594.98013458,95.45431320000353,54314.2283772 2025-04-25,18:19:04.000,115,11131709,-795,0,1745605143,12594.98013458,95.60939406000398,54314.36113248001 2025-04-25,18:19:05.000,115,11131701,-795,0,1745605144,12594.926244099996,95.75037665999844,54314.30523552 2025-04-25,18:19:06.000,115,11131690,-795,0,1745605145,12594.91950779,95.82791708999866,54314.4030552 2025-04-25,18:19:07.000,115,11131733,-795,0,1745605146,12594.926244099996,95.8702118700021,54314.59869456001 2025-04-25,18:19:08.000,115,11131630,-795,0,1745605147,12594.83867207,95.92660491000424,54314.71048848 2025-04-25,18:19:09.000,115,11131677,-795,0,1745605148,12594.79151789999,95.92660491000424,54314.62664304001 2025-04-25,18:19:10.000,115,11131668,-795,0,1745605149,12594.63658277,95.92660491000424,54314.57773320001 2025-04-25,18:19:11.000,115,11131714,-795,0,1745605150,12594.575955979999,95.82791708999866,54314.389080960005 2025-04-25,18:19:12.000,115,11131711,-795,0,1745605151,12594.495120259999,95.80676970000059,54314.42401656 2025-04-25,18:19:13.000,115,11131685,-795,0,1745605152,12594.542274429994,95.67283622999821,54314.4030552 2025-04-25,18:19:14.000,115,11131697,-795,0,1745605153,12594.427757159989,95.56005015000119,54314.21440296001 2025-04-25,18:19:15.000,115,11131695,-795,0,1745605154,12594.434493469998,95.40496929000074,54314.20042872 2025-04-25,18:19:16.000,115,11131669,-795,0,1745605155,12594.447966089989,95.28513408000435,54314.437990800005 2025-04-25,18:19:17.000,115,11131664,-795,0,1745605156,12594.501856569994,95.15120061000198,54314.45196504001 2025-04-25,18:19:18.000,115,11131704,-795,0,1745605157,12594.515329189999,94.99611975000153,54314.389080960005 2025-04-25,18:19:19.000,115,11131682,-795,0,1745605158,12594.58942859999,94.85513714999979,54314.340171120006 2025-04-25,18:19:20.000,115,11131719,-795,0,1745605159,12594.596164909999,94.76349846000085,54313.983828000004 2025-04-25,18:19:21.000,115,11131634,-795,0,1745605160,12594.73089110999,94.60136847000103,54313.99780224001 2025-04-25,18:19:22.000,115,11131722,-795,0,1745605161,12594.804990519995,94.53087717000017,54314.14453176001 2025-04-25,18:19:23.000,115,11131732,-795,0,1745605162,12594.906035169995,94.49563152000337,54314.102609040005 2025-04-25,18:19:24.000,115,11131691,-795,0,1745605163,12594.89256254999,94.48153326000465,54314.29126128001 2025-04-25,18:19:25.000,115,11131690,-795,0,1745605164,12594.89256254999,94.49563152000337,54314.158506 2025-04-25,18:19:26.000,115,11131682,-795,0,1745605165,12595.034025059991,94.56612282000424,54314.19344160001 2025-04-25,18:19:27.000,115,11131703,-795,0,1745605166,12595.135069709992,94.58727021000232,54314.221390080005 2025-04-25,18:19:28.000,115,11131697,-795,0,1745605167,12595.215905429992,94.72120368000469,54314.28427416001 2025-04-25,18:19:29.000,115,11131697,-795,0,1745605168,12595.316950079992,94.80579324000428,54314.33318400001 2025-04-25,18:19:30.000,115,11131698,-795,0,1745605169,12595.330422699997,94.85513714999979,54314.31222264001 2025-04-25,18:19:31.000,115,11131712,-795,0,1745605170,12595.377576869992,94.9538249699981,54314.32619688 2025-04-25,18:19:32.000,115,11131690,-795,0,1745605171,12595.364104250002,95.04546366000432,54314.58472032 2025-04-25,18:19:33.000,115,11131685,-795,0,1745605172,12595.404522110002,95.08775844000047,54314.675552880006 2025-04-25,18:19:34.000,115,11131737,-795,0,1745605173,12595.337159009992,95.21464278000349,54314.74542408001 2025-04-25,18:19:35.000,115,11131726,-795,0,1745605174,12595.269795909997,95.28513408000435,54314.64760440001 2025-04-25,18:19:36.000,115,11131723,-795,0,1745605175,12595.209169119997,95.36267451000458,54314.64061728 2025-04-25,18:19:37.000,115,11131709,-795,0,1745605176,12595.242850670002,95.3767727700033,54314.45196504001 2025-04-25,18:19:38.000,115,11131708,-795,0,1745605177,12595.195696499992,95.39087103000202,54314.57074608 2025-04-25,18:19:39.000,115,11131700,-795,0,1745605178,12595.182223880001,95.40496929000074,54314.44497792 2025-04-25,18:19:40.000,115,11131721,-795,0,1745605179,12595.074442919991,95.39792016000138,54314.47991352001 2025-04-25,18:19:41.000,115,11131685,-795,0,1745605180,12595.034025059991,95.36267451000458,54314.53581048 2025-04-25,18:19:42.000,115,11131699,-795,0,1745605181,12594.97339826999,95.29923234000307,54314.51484912 2025-04-25,18:19:43.000,115,11131719,-795,0,1745605182,12594.926244099996,95.263986689999,54314.52882336001 2025-04-25,18:19:44.000,115,11131722,-795,0,1745605183,12594.906035169995,95.18644625999877,54314.57074608 2025-04-25,18:19:45.000,115,11131721,-795,0,1745605184,12594.77804528,95.1300532200039,54314.221390080005 2025-04-25,18:19:46.000,115,11131714,-795,0,1745605185,12594.784781589995,95.02431626999896,54314.23536432 2025-04-25,18:19:47.000,115,11131704,-795,0,1745605186,12594.75110003999,94.92562845000066,54314.172480240006 2025-04-25,18:19:48.000,115,11131733,-795,0,1745605187,12594.79825421,94.83398976000171,54314.31222264001 2025-04-25,18:19:49.000,115,11131744,-795,0,1745605188,12594.79151789999,94.71415454999806,54314.45895216001 2025-04-25,18:19:50.000,115,11131705,-795,0,1745605189,12594.724154799995,94.65776151000318,54314.41702944 2025-04-25,18:19:51.000,115,11131704,-795,0,1745605190,12594.71741849,94.5731719500036,54314.389080960005 2025-04-25,18:19:52.000,115,11131704,-795,0,1745605191,12594.724154799995,94.52382804000081,54314.57773320001 2025-04-25,18:19:53.000,115,11131688,-795,0,1745605192,12594.784781589995,94.47448412999802,54314.319209760004 2025-04-25,18:19:54.000,115,11131696,-795,0,1745605193,12594.845408379995,94.41809109000314,54314.23536432 2025-04-25,18:19:55.000,115,11131711,-795,0,1745605194,12594.83193575999,94.38284543999907,54314.0886348 2025-04-25,18:19:56.000,115,11131666,-795,0,1745605195,12594.91277147999,94.39694369999779,54314.158506 2025-04-25,18:19:57.000,115,11131667,-795,0,1745605196,12595.060970300001,94.33350153000356,54314.21440296001 2025-04-25,18:19:58.000,115,11131703,-795,0,1745605197,12595.087915539996,94.38989456999843,54314.49388776 2025-04-25,18:19:59.000,115,11131680,-795,0,1745605198,12595.128333399996,94.39694369999779,54314.50087488001 2025-04-25,18:20:00.000,115,11131708,-715,0,1745605199,12595.114860779991,94.41809109000314,54314.44497792 2025-04-25,18:20:01.000,115,11131698,-755,0,1745605200,12595.188960189997,94.4603858699993,54314.43100368001 2025-04-25,18:20:02.000,115,11131701,-795,0,1745605201,12595.222641740002,94.49563152000337,54314.4030552 2025-04-25,18:20:03.000,115,11131689,-795,0,1745605202,12595.215905429992,94.54497542999889,54314.35414536 2025-04-25,18:20:04.000,115,11131690,-795,0,1745605203,12595.188960189997,94.58727021000232,54314.41702944 2025-04-25,18:20:05.000,115,11131726,-795,0,1745605204,12595.074442919991,94.56612282000424,54314.2283772 2025-04-25,18:20:06.000,115,11131729,-795,0,1745605205,12595.034025059991,94.6084176000004,54314.4729264 2025-04-25,18:20:07.000,115,11131663,-795,0,1745605206,12594.966661959996,94.6084176000004,54314.46593928 2025-04-25,18:20:08.000,115,11131697,-795,0,1745605207,12594.91277147999,94.58022108000296,54314.605681680005 2025-04-25,18:20:09.000,115,11131673,-795,0,1745605208,12594.89929886,94.61546672999975,54314.675552880006 2025-04-25,18:20:10.000,115,11131720,-795,0,1745605209,12594.81846314,94.62251585999911,54314.45196504001 2025-04-25,18:20:11.000,115,11131725,-795,0,1745605210,12594.724154799995,94.59431934000168,54314.37510672 2025-04-25,18:20:12.000,115,11131698,-795,0,1745605211,12594.663528009994,94.55907369000488,54314.437990800005 2025-04-25,18:20:13.000,115,11131711,-795,0,1745605212,12594.63658277,94.50972978000209,54314.389080960005 2025-04-25,18:20:14.000,115,11131748,-795,0,1745605213,12594.555747049999,94.47448412999802,54314.654591520004 2025-04-25,18:20:15.000,115,11131674,-795,0,1745605214,12594.421020849994,94.45333673999994,54314.41702944 2025-04-25,18:20:16.000,115,11131718,-795,0,1745605215,12594.488383949989,94.40399283000443,54314.57074608 2025-04-25,18:20:17.000,115,11131701,-795,0,1745605216,12594.555747049999,94.31940327000484,54314.675552880006 2025-04-25,18:20:18.000,115,11131717,-795,0,1745605217,12594.56921966999,94.27710849000141,54314.56375896 2025-04-25,18:20:19.000,115,11131752,-795,0,1745605218,12594.60963752999,94.24186284000461,54314.44497792 2025-04-25,18:20:20.000,115,11131690,-795,0,1745605219,12594.56921966999,94.19251893000182,54314.41004232001 2025-04-25,18:20:21.000,115,11131729,-795,0,1745605220,12594.67700063,94.1149785000016,54314.4030552 2025-04-25,18:20:22.000,115,11131733,-795,0,1745605221,12594.73089110999,94.05858545999945,54314.41702944 2025-04-25,18:20:23.000,115,11131727,-795,0,1745605222,12594.764572659995,94.05153633000009,54314.52183624 2025-04-25,18:20:24.000,115,11131705,-795,0,1745605223,12594.87908993,94.0162906800033,54314.675552880006 2025-04-25,18:20:25.000,115,11131679,-795,0,1745605224,12594.926244099996,94.02333981000265,54314.61965592001 2025-04-25,18:20:26.000,115,11131736,-795,0,1745605225,12594.993607199991,93.94579938000243,54314.75939832 2025-04-25,18:20:27.000,115,11131687,-795,0,1745605226,12595.067706609996,93.95989764000115,54314.6126688 2025-04-25,18:20:28.000,115,11131698,-795,0,1745605227,12595.060970300001,93.903504599999,54314.654591520004 2025-04-25,18:20:29.000,115,11131744,-795,0,1745605228,12595.087915539996,93.89645546999964,54314.605681680005 2025-04-25,18:20:30.000,115,11131722,-795,0,1745605229,12594.986870889996,93.903504599999,54314.58472032 2025-04-25,18:20:31.000,115,11131696,-795,0,1745605230,12594.91950779,93.86120982000284,54314.843243760006 2025-04-25,18:20:32.000,115,11131692,-795,0,1745605231,12594.91277147999,93.85416069000348,54314.87817936 2025-04-25,18:20:33.000,115,11131698,-795,0,1745605232,12594.79151789999,93.8682589500022,54314.91311496001 2025-04-25,18:20:34.000,115,11131681,-795,0,1745605233,12594.75783635,93.88235721000092,54314.87119224 2025-04-25,18:20:35.000,115,11131708,-795,0,1745605234,12594.562483359994,93.89645546999964,54314.52882336001 2025-04-25,18:20:36.000,115,11131689,-795,0,1745605235,12594.596164909999,93.86120982000284,54314.64061728 2025-04-25,18:20:37.000,115,11131665,-795,0,1745605236,12594.562483359994,93.88235721000092,54314.58472032 2025-04-25,18:20:38.000,115,11131716,-755,0,1745605237,12594.555747049999,93.91760285999771,54314.62664304001 2025-04-25,18:20:39.000,115,11131734,-715,0,1745605238,12594.441229779994,93.9669467700005,54314.88516648001 2025-04-25,18:20:40.000,115,11131700,-795,0,1745605239,12594.373866679998,93.99514328999794,54314.857218 2025-04-25,18:20:41.000,115,11131699,-795,0,1745605240,12594.380602989993,94.03743807000137,54314.90612784 2025-04-25,18:20:42.000,115,11131716,-755,0,1745605241,12594.407548229989,94.09383111000352,54314.9969604 2025-04-25,18:20:43.000,115,11131704,-795,0,1745605242,12594.407548229989,94.18546980000247,54314.78035968 2025-04-25,18:20:44.000,115,11131685,-795,0,1745605243,12594.373866679998,94.2136663199999,54314.66856576001 2025-04-25,18:20:45.000,115,11131702,-795,0,1745605244,12594.306503579988,94.24891197000397,54314.47991352001 2025-04-25,18:20:46.000,115,11131718,-795,0,1745605245,12594.340185129993,94.25596110000333,54314.58472032 2025-04-25,18:20:47.000,115,11131732,-795,0,1745605246,12594.306503579988,94.27710849000141,54314.49388776 2025-04-25,18:20:48.000,115,11131739,-795,0,1745605247,12594.272822029998,94.25596110000333,54314.76638544001 2025-04-25,18:20:49.000,115,11131723,-795,0,1745605248,12594.346921439988,94.24891197000397,54315.00394752001 2025-04-25,18:20:50.000,115,11131708,-795,0,1745605249,12594.346921439988,94.20661719000054,54314.92010208 2025-04-25,18:20:51.000,115,11131713,-795,0,1745605250,12594.313239889998,94.17137154000375,54314.96202480001 2025-04-25,18:20:52.000,115,11131719,-795,0,1745605251,12594.319976199993,94.12202763000096,54314.61965592001 2025-04-25,18:20:53.000,115,11131658,-795,0,1745605252,12594.333448819998,94.04448720000073,54314.724462720005 2025-04-25,18:20:54.000,115,11131677,-795,0,1745605253,12594.346921439988,93.9669467700005,54314.76638544001 2025-04-25,18:20:55.000,115,11131721,-795,0,1745605254,12594.266085720003,93.89645546999964,54314.68254 2025-04-25,18:20:56.000,115,11131675,-795,0,1745605255,12594.272822029998,93.79071852000197,54314.95503768001 2025-04-25,18:20:57.000,115,11131739,-795,0,1745605256,12594.272822029998,93.69907983000303,54315.01792176 2025-04-25,18:20:58.000,115,11131699,-795,0,1745605257,12594.340185129993,93.59334287999809,54315.08779296 2025-04-25,18:20:59.000,115,11131724,-795,0,1745605258,12594.299767269993,93.5580972300013,54315.10176720001 2025-04-25,18:21:00.000,115,11131690,-795,0,1745605259,12594.326712509988,93.5087533199985,54314.80132104 2025-04-25,18:21:01.000,115,11131700,-795,0,1745605260,12594.272822029998,93.48055680000107,54314.70350136 2025-04-25,18:21:02.000,115,11131665,-795,0,1745605261,12594.286294650003,93.42416375999892,54314.68952712 2025-04-25,18:21:03.000,115,11131711,-795,0,1745605262,12594.313239889998,93.43121288999828,54314.78734680001 2025-04-25,18:21:04.000,115,11131711,-795,0,1745605263,12594.272822029998,93.46645854000235,54314.87817936 2025-04-25,18:21:05.000,115,11131696,-795,0,1745605264,12594.144832140002,93.48055680000107,54314.88516648001 2025-04-25,18:21:06.000,115,11131750,-795,0,1745605265,12594.111150589997,93.45236028000363,54314.87119224 2025-04-25,18:21:07.000,115,11131720,-795,0,1745605266,12594.097677969992,93.43121288999828,54314.773372560005 2025-04-25,18:21:08.000,115,11131709,-795,0,1745605267,12594.225667860002,93.43121288999828,54314.87817936 2025-04-25,18:21:09.000,115,11131701,-795,0,1745605268,12594.144832140002,93.60039201000473,54314.70350136 2025-04-25,18:21:10.000,115,11131722,-795,0,1745605269,12593.996633319992,93.7202272200011,54314.71048848 2025-04-25,18:21:11.000,115,11131696,-755,0,1745605270,12593.80128033,93.76252200000454,54314.62664304001 2025-04-25,18:21:12.000,115,11131735,-795,0,1745605271,12593.67329043999,93.79071852000197,54314.64760440001 2025-04-25,18:21:13.000,115,11131699,-795,0,1745605272,12593.53182792999,93.74137460999918,54314.97599904 2025-04-25,18:21:14.000,115,11131750,-795,0,1745605273,12593.45099220999,93.69203070000367,54314.89914072 2025-04-25,18:21:15.000,115,11131698,-795,0,1745605274,12593.228693979989,93.61449027000344,54314.70350136 2025-04-25,18:21:16.000,115,11131654,-795,0,1745605275,12593.188276119989,93.57924461999937,54314.71048848 2025-04-25,18:21:17.000,115,11131672,-795,0,1745605276,12593.174803499998,93.48760593000043,54314.437990800005 2025-04-25,18:21:18.000,115,11131727,-795,0,1745605277,12593.134385639998,93.34662332999869,54314.43100368001 2025-04-25,18:21:19.000,115,11131692,-755,0,1745605278,12593.147858259988,93.19859160000487,54314.4030552 2025-04-25,18:21:20.000,115,11131705,-795,0,1745605279,12593.141121949993,93.07875639000122,54314.28427416001 2025-04-25,18:21:21.000,115,11131725,-795,0,1745605280,12593.161330879993,92.93777378999948,54314.58472032 2025-04-25,18:21:22.000,115,11131699,-795,0,1745605281,12593.275848149999,92.78974205999839,54314.63363016 2025-04-25,18:21:23.000,115,11131691,-795,0,1745605282,12593.289320769989,92.69105424000008,54314.63363016 2025-04-25,18:21:24.000,115,11131677,-795,0,1745605283,12593.323002319994,92.62056293999922,54314.52183624 2025-04-25,18:21:25.000,115,11131743,-795,0,1745605284,12593.296057079999,92.58531729000242,54314.19344160001 2025-04-25,18:21:26.000,115,11131743,-795,0,1745605285,12593.34994755999,92.56416990000434,54314.17946736 2025-04-25,18:21:27.000,115,11131690,-795,0,1745605286,12593.403838039994,92.54302250999899,54314.2283772 2025-04-25,18:21:28.000,115,11131717,-795,0,1745605287,12593.424046969994,92.6064646800005,54314.2982484 2025-04-25,18:21:29.000,115,11131679,-795,0,1745605288,12593.47793745,92.64171033000457,54314.53581048 2025-04-25,18:21:30.000,115,11131691,-795,0,1745605289,12593.41731066,92.7051524999988,54314.675552880006 2025-04-25,18:21:31.000,115,11131719,-795,0,1745605290,12593.403838039994,92.81088945000374,54314.71747560001 2025-04-25,18:21:32.000,115,11131622,-795,0,1745605291,12593.242166599994,92.9518720499982,54314.61965592001 2025-04-25,18:21:33.000,115,11131672,-795,0,1745605292,12593.235430289998,93.07875639000122,54314.675552880006 2025-04-25,18:21:34.000,115,11131651,-795,0,1745605293,12593.107440399988,93.17744420999952,54314.57773320001 2025-04-25,18:21:35.000,115,11131725,-795,0,1745605294,12593.006395750002,93.32547594000062,54314.52183624 2025-04-25,18:21:36.000,115,11131725,-795,0,1745605295,12592.885142170002,93.48055680000107,54314.654591520004 2025-04-25,18:21:37.000,115,11131708,-795,0,1745605296,12592.784097520002,93.60039201000473,54314.51484912 2025-04-25,18:21:38.000,115,11131715,-795,0,1745605297,12592.784097520002,93.68498157000431,54314.9270892 2025-04-25,18:21:39.000,115,11131750,-795,0,1745605298,12592.703261800001,93.70612896000239,54314.941063440005 2025-04-25,18:21:40.000,115,11131704,-795,0,1745605299,12592.52138143,93.77662026000326,54314.91311496001 2025-04-25,18:21:41.000,115,11131749,-795,0,1745605300,12592.44054571,93.82596416999877,54314.69651424001 2025-04-25,18:21:42.000,115,11131708,-795,0,1745605301,12592.326028439995,93.88940634000028,54314.41004232001 2025-04-25,18:21:43.000,115,11131683,-795,0,1745605302,12592.305819509995,93.82596416999877,54314.5427976 2025-04-25,18:21:44.000,115,11131731,-795,0,1745605303,12592.224983789994,93.83301329999813,54314.49388776 2025-04-25,18:21:45.000,115,11131654,-795,0,1745605304,12592.15088437999,93.77662026000326,54314.340171120006 2025-04-25,18:21:46.000,115,11131737,-795,0,1745605305,12592.103730209994,93.70612896000239,54314.54978472001 2025-04-25,18:21:47.000,115,11131706,-795,0,1745605306,12592.117202829999,93.57924461999937,54314.57773320001 2025-04-25,18:21:48.000,115,11131658,-795,0,1745605307,12592.049839729989,93.49465505999979,54314.486900640004 2025-04-25,18:21:49.000,115,11131698,-795,0,1745605308,12591.955531389998,93.35367245999805,54314.06767344 2025-04-25,18:21:50.000,115,11131697,-795,0,1745605309,12591.995949249998,93.21973899000295,54314.07466056001 2025-04-25,18:21:51.000,115,11131706,-795,0,1745605310,12592.043103419994,93.02941247999843,54313.96985376 2025-04-25,18:21:52.000,115,11131746,-795,0,1745605311,12592.036367109999,92.88842988000397,54314.004789360006 2025-04-25,18:21:53.000,115,11131717,-795,0,1745605312,12592.063312349994,92.66990685000201,54313.99780224001 2025-04-25,18:21:54.000,115,11131687,-795,0,1745605313,12591.982476629993,92.48662947000412,54313.90696968001 2025-04-25,18:21:55.000,115,11131668,-795,0,1745605314,12591.955531389998,92.28220470000088,54313.934918160005 2025-04-25,18:21:56.000,115,11131655,-795,0,1745605315,12591.975740319998,92.12007471000106,54313.934918160005 2025-04-25,18:21:57.000,115,11131646,-795,0,1745605316,12592.090257589989,91.95089559000189,54313.95587952001 2025-04-25,18:21:58.000,115,11131694,-795,0,1745605317,12592.15088437999,91.78171647000272,54313.94190528 2025-04-25,18:21:59.000,115,11131673,-795,0,1745605318,12592.265401649995,91.6548321299997,54313.7043432 2025-04-25,18:22:00.000,115,11131704,-795,0,1745605319,12592.346237369995,91.59843909000483,54313.69036896001 2025-04-25,18:22:01.000,115,11131668,-795,0,1745605320,12592.507908809996,91.5208986600046,54313.65543336 2025-04-25,18:22:02.000,115,11131733,-795,0,1745605321,12592.676316559991,91.5561443100014,54313.837098480006 2025-04-25,18:22:03.000,115,11131705,-795,0,1745605322,12592.864933240002,91.61253735000355,54314.053699200005 2025-04-25,18:22:04.000,115,11131652,-795,0,1745605323,12593.006395750002,91.72532343000057,54314.08164768 2025-04-25,18:22:05.000,115,11131710,-795,0,1745605324,12593.100704089993,91.83810951000487,54313.94190528 2025-04-25,18:22:06.000,115,11131700,-795,0,1745605325,12593.275848149999,92.04253428000084,54314.02575072001 2025-04-25,18:22:07.000,115,11131655,-795,0,1745605326,12593.424046969994,92.25400818000344,54313.816137120004 2025-04-25,18:22:08.000,115,11131722,-795,0,1745605327,12593.47793745,92.49367860000348,54313.92793104001 2025-04-25,18:22:09.000,115,11131708,-795,0,1745605328,12593.565509479995,92.76154554000095,54314.03972496 2025-04-25,18:22:10.000,115,11131642,-795,0,1745605329,12593.484673759995,93.00826509000035,54313.96985376 2025-04-25,18:22:11.000,115,11131706,-795,0,1745605330,12593.444255899994,93.20564073000423,54314.151518880004 2025-04-25,18:22:12.000,115,11131634,-795,0,1745605331,12593.195012429998,93.43121288999828,54314.21440296001 2025-04-25,18:22:13.000,115,11131656,-795,0,1745605332,12593.053549919998,93.57219549000001,54314.24933856 2025-04-25,18:22:14.000,115,11131702,-795,0,1745605333,12592.851460619997,93.74842373999854,54314.3681196 2025-04-25,18:22:15.000,115,11131721,-795,0,1745605334,12592.588744529996,93.85416069000348,54314.19344160001 2025-04-25,18:22:16.000,115,11131713,-795,0,1745605335,12592.33950106,93.91760285999771,54314.09562192001 2025-04-25,18:22:17.000,115,11131695,-795,0,1745605336,12592.096993899999,93.91055372999836,54314.10959616 2025-04-25,18:22:18.000,115,11131699,-795,0,1745605337,12591.881431979993,93.79071852000197,54314.158506 2025-04-25,18:22:19.000,115,11131728,-795,0,1745605338,12591.578298029992,93.64973592000024,54314.09562192001 2025-04-25,18:22:20.000,115,11131708,-795,0,1745605339,12591.248218839995,93.43826202000491,54314.24235144001 2025-04-25,18:22:21.000,115,11131714,-795,0,1745605340,12590.985502749994,93.18449333999888,54313.96286664 2025-04-25,18:22:22.000,115,11131645,-795,0,1745605341,12590.749731899989,92.89547901000333,54313.99780224001 2025-04-25,18:22:23.000,115,11131692,-795,0,1745605342,12590.635214629998,92.6064646800005,54314.0187636 2025-04-25,18:22:24.000,115,11131739,-795,0,1745605343,12590.487015810002,92.28220470000088,54313.76024016001 2025-04-25,18:22:25.000,115,11131715,-795,0,1745605344,12590.345553300001,91.93679733000317,54313.5646008 2025-04-25,18:22:26.000,115,11131680,-795,0,1745605345,12590.338816989992,91.58434082999884,54313.57158792001 2025-04-25,18:22:27.000,115,11131713,-795,0,1745605346,12590.392707469997,91.29532650000328,54313.53665232 2025-04-25,18:22:28.000,115,11131679,-795,0,1745605347,12590.426389020002,90.97106652000366,54313.634472 2025-04-25,18:22:29.000,115,11131721,-795,0,1745605348,12590.561115219993,90.7172978400049,54313.57158792001 2025-04-25,18:22:30.000,115,11131715,-795,0,1745605349,12590.628478320003,90.53402045999974,54313.48774248 2025-04-25,18:22:31.000,115,11131661,-795,0,1745605350,12590.870985479989,90.40008699000464,54313.36896144 2025-04-25,18:22:32.000,115,11131740,-795,0,1745605351,12591.066338469995,90.32254656000441,54313.25716752001 2025-04-25,18:22:33.000,115,11131699,-795,0,1745605352,12591.329054559996,90.33664482000313,54313.32703872001 2025-04-25,18:22:34.000,115,11131719,-795,0,1745605353,12591.551352789997,90.36484134000057,54313.382935680005 2025-04-25,18:22:35.000,115,11131725,-795,0,1745605354,12591.726496850002,90.42828351000207,54313.19428344 2025-04-25,18:22:36.000,115,11131643,-795,0,1745605355,12591.901640909993,90.56221698000445,54313.32703872001 2025-04-25,18:22:37.000,115,11131710,-795,0,1745605356,12592.123939139994,90.68910132000019,54313.431845520005 2025-04-25,18:22:38.000,115,11131727,-795,0,1745605357,12592.27887427,90.87237869999808,54313.5296652 2025-04-25,18:22:39.000,115,11131716,-795,0,1745605358,12592.37318260999,91.04860695000389,54313.5646008 2025-04-25,18:22:40.000,115,11131743,-795,0,1745605359,12592.40012785,91.25303171999985,54313.41088416 2025-04-25,18:22:41.000,115,11131685,-795,0,1745605360,12592.48096357,91.44335823000438,54313.36896144 2025-04-25,18:22:42.000,115,11131724,-795,0,1745605361,12592.51464511999,91.59843909000483,54313.50870384 2025-04-25,18:22:43.000,115,11131698,-795,0,1745605362,12592.467490949995,91.73237255999993,54313.480755360004 2025-04-25,18:22:44.000,115,11131699,-795,0,1745605363,12592.37318260999,91.81696211999952,54313.53665232 2025-04-25,18:22:45.000,115,11131732,-795,0,1745605364,12592.164356999994,91.88745342000038,54313.60652352 2025-04-25,18:22:46.000,115,11131702,-795,0,1745605365,12592.090257589989,91.91564993999782,54313.62049776001 2025-04-25,18:22:47.000,115,11131698,-795,0,1745605366,12591.928586149988,91.93679733000317,54313.68338184 2025-04-25,18:22:48.000,115,11131670,-795,0,1745605367,12591.807332570002,91.93679733000317,54313.78818864001 2025-04-25,18:22:49.000,115,11131718,-795,0,1745605368,12591.746705780002,91.92269907000446,54313.62049776001 2025-04-25,18:22:50.000,115,11131708,-795,0,1745605369,12591.450308139996,91.87335516000167,54313.46678112 2025-04-25,18:22:51.000,115,11131738,-795,0,1745605370,12591.369472419996,91.81696211999952,54313.49472960001 2025-04-25,18:22:52.000,115,11131664,-795,0,1745605371,12591.25495514999,91.6548321299997,54313.550626560005 2025-04-25,18:22:53.000,115,11131708,-795,0,1745605372,12591.13370156999,91.52794779000396,54313.599536400005 2025-04-25,18:22:54.000,115,11131654,-795,0,1745605373,12590.99897537,91.37991606000287,54313.49472960001 2025-04-25,18:22:55.000,115,11131703,-795,0,1745605374,12590.904667029994,91.18958954999835,54313.50870384 2025-04-25,18:22:56.000,115,11131700,-795,0,1745605375,12590.823831309994,91.09090173000004,54313.57158792001 2025-04-25,18:22:57.000,115,11131746,-795,0,1745605376,12590.864249169994,90.89352609000343,54313.41787128 2025-04-25,18:22:58.000,115,11131732,-795,0,1745605377,12590.884458099994,90.76664175000042,54313.36197432 2025-04-25,18:22:59.000,115,11131693,-795,0,1745605378,12590.938348579999,90.62565914999868,54313.36197432 2025-04-25,18:23:00.000,115,11131691,-795,0,1745605379,12591.05286584999,90.47057828999823,54313.32703872001 2025-04-25,18:23:01.000,115,11131731,-795,0,1745605380,12591.03939323,90.37893959999928,54313.25716752001 2025-04-25,18:23:02.000,115,11131681,-795,0,1745605381,12591.18085574,90.26615352000226,54313.50870384 2025-04-25,18:23:03.000,115,11131680,-795,0,1745605382,12591.288636699996,90.1956622200014,54313.45280688001 2025-04-25,18:23:04.000,115,11131707,-795,0,1745605383,12591.483989690001,90.18156396000268,54313.5296652 2025-04-25,18:23:05.000,115,11131705,-795,0,1745605384,12591.591770649997,90.1463183099986,54313.44581976001 2025-04-25,18:23:06.000,115,11131682,-795,0,1745605385,12591.800596259993,90.18156396000268,54313.29210312 2025-04-25,18:23:07.000,115,11131692,-795,0,1745605386,12591.935322459998,90.23795700000483,54313.37594856001 2025-04-25,18:23:08.000,115,11131634,-795,0,1745605387,12592.002685559994,90.33664482000313,54313.3200516 2025-04-25,18:23:09.000,115,11131707,-795,0,1745605388,12592.083521279994,90.407136120004,54313.28511600001 2025-04-25,18:23:10.000,115,11131754,-795,0,1745605389,12592.063312349994,90.49877481000294,54313.54363944001 2025-04-25,18:23:11.000,115,11131744,-795,0,1745605390,12592.029630799989,90.59746263000125,54313.5646008 2025-04-25,18:23:12.000,115,11131704,-795,0,1745605391,12591.989212939989,90.74549436000234,54313.52267808001 2025-04-25,18:23:13.000,115,11131732,-795,0,1745605392,12592.016158179998,90.84418218000064,54313.669407600006 2025-04-25,18:23:14.000,115,11131711,-795,0,1745605393,12591.901640909993,90.97811565000302,54313.41088416 2025-04-25,18:23:15.000,115,11131759,-795,0,1745605394,12591.820805189993,91.0627052100026,54313.431845520005 2025-04-25,18:23:16.000,115,11131655,-795,0,1745605395,12591.713024229997,91.13319651000347,54313.41787128 2025-04-25,18:23:17.000,115,11131646,-795,0,1745605396,12591.632188509997,91.23188433000178,54313.40389704001 2025-04-25,18:23:18.000,115,11131686,-795,0,1745605397,12591.517671239992,91.26712997999857,54313.669407600006 2025-04-25,18:23:19.000,115,11131708,-795,0,1745605398,12591.483989690001,91.309424760002,54313.669407600006 2025-04-25,18:23:20.000,115,11131711,-795,0,1745605399,12591.34252718,91.38696519000223,54313.5296652 2025-04-25,18:23:21.000,115,11131732,-795,0,1745605400,12591.308845629996,91.42221083999902,54313.53665232 2025-04-25,18:23:22.000,115,11131717,-795,0,1745605401,12591.33579086999,91.37286693000351,54313.459794 2025-04-25,18:23:23.000,115,11131681,-795,0,1745605402,12591.31558193999,91.36581780000415,54313.382935680005 2025-04-25,18:23:24.000,115,11131612,-795,0,1745605403,12591.268427769995,91.31647389000136,54313.313064480004 2025-04-25,18:23:25.000,115,11131633,-795,0,1745605404,12591.14043788,91.28827737000393,54313.13139936 2025-04-25,18:23:26.000,115,11131743,-795,0,1745605405,12591.18085574,91.26712997999857,54313.166334960006 2025-04-25,18:23:27.000,115,11131691,-795,0,1745605406,12591.167383119995,91.2107369400037,54313.39690992 2025-04-25,18:23:28.000,115,11131733,-795,0,1745605407,12591.20106467,91.17549128999963,54313.51569096 2025-04-25,18:23:29.000,115,11131694,-795,0,1745605408,12591.21453728999,91.11204911999812,54313.5646008 2025-04-25,18:23:30.000,115,11131696,-795,0,1745605409,12591.207800979995,91.0979508599994,54313.47376824001 2025-04-25,18:23:31.000,115,11131726,-795,0,1745605410,12591.167383119995,91.04860695000389,54313.1803092 2025-04-25,18:23:32.000,115,11131649,-795,0,1745605411,12591.207800979995,90.9499191299983,54313.3200516 2025-04-25,18:23:33.000,115,11131684,-795,0,1745605412,12591.126965259995,90.92172261000087,54313.24319328 2025-04-25,18:23:34.000,115,11131740,-795,0,1745605413,12591.14043788,90.89352609000343,54313.15236072 2025-04-25,18:23:35.000,115,11131712,-795,0,1745605414,12591.086547399995,90.82303479000257,54313.44581976001 2025-04-25,18:23:36.000,115,11131684,-795,0,1745605415,12591.05960216,90.77369087999978,54313.48774248 2025-04-25,18:23:37.000,115,11131704,-795,0,1745605416,12591.066338469995,90.75959262000106,54313.57857504 2025-04-25,18:23:38.000,115,11131714,-795,0,1745605417,12591.07981109,90.71024870999827,54313.718317440005 2025-04-25,18:23:39.000,115,11131723,-795,0,1745605418,12591.0191843,90.68910132000019,54313.459794 2025-04-25,18:23:40.000,115,11131713,-795,0,1745605419,12590.965293819994,90.61156088999996,54313.46678112 2025-04-25,18:23:41.000,115,11131717,-795,0,1745605420,12590.884458099994,90.57631524000317,54313.382935680005 2025-04-25,18:23:42.000,115,11131664,-795,0,1745605421,12590.817094999999,90.5410695899991,54313.35498720001 2025-04-25,18:23:43.000,115,11131723,-795,0,1745605422,12590.810358689989,90.47762742000486,54313.52267808001 2025-04-25,18:23:44.000,115,11131707,-795,0,1745605423,12590.736259279998,90.44943090000015,54313.76024016001 2025-04-25,18:23:45.000,115,11131704,-795,0,1745605424,12590.682368799993,90.37189046999993,54313.62049776001 2025-04-25,18:23:46.000,115,11131731,-795,0,1745605425,12590.682368799993,90.32254656000441,54313.66242048001 2025-04-25,18:23:47.000,115,11131725,-795,0,1745605426,12590.689105109988,90.26615352000226,54313.74626592 2025-04-25,18:23:48.000,115,11131647,-795,0,1745605427,12590.635214629998,90.23090786999819,54313.501716720006 2025-04-25,18:23:49.000,115,11131702,-795,0,1745605428,12590.574587839998,90.17451483000332,54313.44581976001 2025-04-25,18:23:50.000,115,11131706,-795,0,1745605429,12590.500488429992,90.12517092000053,54313.36197432 2025-04-25,18:23:51.000,115,11131739,-795,0,1745605430,12590.480279499992,90.0476304900003,54313.19428344 2025-04-25,18:23:52.000,115,11131738,-795,0,1745605431,12590.513961049997,89.97713918999943,54313.59254928001 2025-04-25,18:23:53.000,115,11131736,-795,0,1745605432,12590.581324149993,89.93484441000328,54313.767227280005 2025-04-25,18:23:54.000,115,11131718,-795,0,1745605433,12590.588060460002,89.92779528000392,54313.80915000001 2025-04-25,18:23:55.000,115,11131717,-795,0,1745605434,12590.561115219993,89.92074615000456,54313.64145912001 2025-04-25,18:23:56.000,115,11131645,-795,0,1745605435,12590.608269390003,89.89254962999985,54313.45280688001 2025-04-25,18:23:57.000,115,11131682,-795,0,1745605436,12590.621742009993,89.86435311000241,54313.41787128 2025-04-25,18:23:58.000,115,11131686,-795,0,1745605437,12590.621742009993,89.82910745999834,54313.431845520005 2025-04-25,18:23:59.000,115,11131697,-795,0,1745605438,12590.561115219993,89.78681268000219,54313.431845520005 2025-04-25,18:24:00.000,115,11131753,-795,0,1745605439,12590.473543189997,89.75156702999811,54313.599536400005 2025-04-25,18:24:01.000,115,11131711,-795,0,1745605440,12590.460070569992,89.7022231200026,54313.648446240004 2025-04-25,18:24:02.000,115,11131686,-795,0,1745605441,12590.433125329997,89.61763356000301,54313.75325304 2025-04-25,18:24:03.000,115,11131701,-795,0,1745605442,12590.379234849992,89.5541913900015,54313.73927880001 2025-04-25,18:24:04.000,115,11131701,-635,0,1745605443,12590.291662819996,89.47665096000128,54313.48774248 2025-04-25,18:24:05.000,115,11131710,-795,0,1745605444,12590.109782449996,89.3568157500049,54313.24319328 2025-04-25,18:24:06.000,115,11131733,-795,0,1745605445,12590.049155659995,89.25107879999996,54313.30607736001 2025-04-25,18:24:07.000,115,11131721,-795,0,1745605446,12589.96158363,89.18058749999909,54313.37594856001 2025-04-25,18:24:08.000,115,11131683,-795,0,1745605447,12589.85380266999,89.01845750999928,54313.431845520005 2025-04-25,18:24:09.000,115,11131736,-795,0,1745605448,12589.86053898,88.9338679499997,54313.75325304 2025-04-25,18:24:10.000,115,11131733,-795,0,1745605449,12589.77970326,88.83518013000139,54313.78818864001 2025-04-25,18:24:11.000,115,11131694,-795,0,1745605450,12589.725812779994,88.71534491999773,54313.73927880001 2025-04-25,18:24:12.000,115,11131657,-795,0,1745605451,12589.631504439989,88.65895188000286,54313.47376824001 2025-04-25,18:24:13.000,115,11131570,-795,0,1745605452,12589.618031819999,88.61665709999943,54313.459794 2025-04-25,18:24:14.000,115,11131704,-795,0,1745605453,12589.570877649989,88.56026406000456,54313.47376824001 2025-04-25,18:24:15.000,115,11131734,-795,0,1745605454,12589.496778239998,88.52501841000048,54313.28511600001 2025-04-25,18:24:16.000,115,11131683,-795,0,1745605455,12589.476569309998,88.52501841000048,54313.23620616001 2025-04-25,18:24:17.000,115,11131700,-795,0,1745605456,12589.476569309998,88.48272363000433,54313.57857504 2025-04-25,18:24:18.000,115,11131722,-795,0,1745605457,12589.436151449998,88.5038710200024,54313.54363944001 2025-04-25,18:24:19.000,115,11131722,-795,0,1745605458,12589.395733589998,88.52501841000048,54313.64145912001 2025-04-25,18:24:20.000,115,11131702,-795,0,1745605459,12589.368788350002,88.57436232000327,54313.59254928001 2025-04-25,18:24:21.000,115,11131738,-795,0,1745605460,12589.281216319992,88.65895188000286,54313.313064480004 2025-04-25,18:24:22.000,115,11131714,-795,0,1745605461,12589.186907980002,88.77878708999924,54313.17332208 2025-04-25,18:24:23.000,115,11131725,-795,0,1745605462,12589.106072260001,88.87042577999819,54313.20825768001 2025-04-25,18:24:24.000,115,11131725,-795,0,1745605463,12589.011763919996,88.9620644700044,54313.3200516 2025-04-25,18:24:25.000,115,11131714,-795,0,1745605464,12588.82314724,89.032555769998,54313.459794 2025-04-25,18:24:26.000,115,11131730,-795,0,1745605465,12588.749047829995,89.032555769998,54313.53665232 2025-04-25,18:24:27.000,115,11131709,-795,0,1745605466,12588.668212109995,89.032555769998,54313.634472 2025-04-25,18:24:28.000,115,11131647,-795,0,1745605467,12588.53348590999,89.01845750999928,54313.62049776001 2025-04-25,18:24:29.000,115,11131708,-795,0,1745605468,12588.459386499999,88.96911360000377,54313.3899228 2025-04-25,18:24:30.000,115,11131721,-795,0,1745605469,12588.317923989998,88.9338679499997,54313.25716752001 2025-04-25,18:24:31.000,115,11131725,-795,0,1745605470,12588.243824579993,88.82813100000203,54313.166334960006 2025-04-25,18:24:32.000,115,11131698,-795,0,1745605471,12588.297715059998,88.74354144000245,54313.22921904 2025-04-25,18:24:33.000,115,11131720,-795,0,1745605472,12588.270769819988,88.65895188000286,54313.39690992 2025-04-25,18:24:34.000,115,11131710,-795,0,1745605473,12588.203406719993,88.56731319000392,54313.41787128 2025-04-25,18:24:35.000,115,11131711,-795,0,1745605474,12588.189934100003,88.48977276000369,54313.30607736001 2025-04-25,18:24:36.000,115,11131677,-795,0,1745605475,12588.243824579993,88.42633059000218,54313.25716752001 2025-04-25,18:24:37.000,115,11131674,-795,0,1745605476,12588.290978749988,88.30649537999852,54313.20127056 2025-04-25,18:24:38.000,115,11131729,-795,0,1745605477,12588.358341849998,88.31354450999788,54312.98466984 2025-04-25,18:24:39.000,115,11131711,-795,0,1745605478,12588.385287089994,88.21485668999958,54312.92178576001 2025-04-25,18:24:40.000,115,11131713,-795,0,1745605479,12588.378550779998,88.25010234000365,54312.80300472001 2025-04-25,18:24:41.000,115,11131734,-795,0,1745605480,12588.439177569999,88.20780756000022,54312.87287592001 2025-04-25,18:24:42.000,115,11131712,-795,0,1745605481,12588.54022222,88.22190581999894,54313.20127056 2025-04-25,18:24:43.000,115,11131653,-795,0,1745605482,12588.57390376999,88.21485668999958,54313.19428344 2025-04-25,18:24:44.000,115,11131649,-795,0,1745605483,12588.567167459994,88.27124973000173,54313.11742512001 2025-04-25,18:24:45.000,115,11131710,-795,0,1745605484,12588.520013289999,88.30649537999852,54312.96370848 2025-04-25,18:24:46.000,115,11131732,-795,0,1745605485,12588.54022222,88.38403580999875,54312.830953200006 2025-04-25,18:24:47.000,115,11131664,-795,0,1745605486,12588.56043115,88.43337972000154,54312.78903048 2025-04-25,18:24:48.000,115,11131698,-795,0,1745605487,12588.56043115,88.53206753999984,54313.0056312 2025-04-25,18:24:49.000,115,11131704,-795,0,1745605488,12588.520013289999,88.55321492999792,54312.98466984 2025-04-25,18:24:50.000,115,11131709,-795,0,1745605489,12588.459386499999,88.58141145000263,54313.215244800005 2025-04-25,18:24:51.000,115,11131705,-795,0,1745605490,12588.405496019994,88.62370622999879,54313.27114176 2025-04-25,18:24:52.000,115,11131705,-795,0,1745605491,12588.284242439993,88.60960797000007,54313.15236072 2025-04-25,18:24:53.000,115,11131758,-795,0,1745605492,12588.311187679989,88.62370622999879,54313.22223192 2025-04-25,18:24:54.000,115,11131703,-795,0,1745605493,12588.250560889988,88.70124665999901,54313.11742512001 2025-04-25,18:24:55.000,115,11131740,-795,0,1745605494,12588.136043619998,88.6871484000003,54312.97069560001 2025-04-25,18:24:56.000,115,11131723,-795,0,1745605495,12588.068680520002,88.72239405000437,54313.02659256 2025-04-25,18:24:57.000,115,11131738,-795,0,1745605496,12588.028262660002,88.67305014000158,54313.04056680001 2025-04-25,18:24:58.000,115,11131711,-795,0,1745605497,12588.028262660002,88.67305014000158,54313.19428344 2025-04-25,18:24:59.000,115,11131731,-795,0,1745605498,12587.960899559992,88.60960797000007,54313.27812888001 2025-04-25,18:25:00.000,115,11131721,-795,0,1745605499,12587.927218010002,88.59550971000135,54313.23620616001 2025-04-25,18:25:01.000,115,11131759,-795,0,1745605500,12587.846382290001,88.55321492999792,54313.06851528001 2025-04-25,18:25:02.000,115,11131669,-795,0,1745605501,12587.785755500001,88.54616579999856,54313.04056680001 2025-04-25,18:25:03.000,115,11131768,-795,0,1745605502,12587.886800150001,88.52501841000048,54312.85191456001 2025-04-25,18:25:04.000,115,11131649,-795,0,1745605503,12587.900272769992,88.58141145000263,54312.88685016 2025-04-25,18:25:05.000,115,11131744,-795,0,1745605504,12587.920481699992,88.53206753999984,54312.69819792 2025-04-25,18:25:06.000,115,11131759,-795,0,1745605505,12588.014790039997,88.51092015000177,54312.68422368001 2025-04-25,18:25:07.000,115,11131712,-795,0,1745605506,12588.162988859993,88.39108493999811,54313.01261832 2025-04-25,18:25:08.000,115,11131702,-795,0,1745605507,12588.183197789993,88.32764277000388,54312.96370848 2025-04-25,18:25:09.000,115,11131724,-795,0,1745605508,12588.264033509993,88.1937093000015,54312.879863040005 2025-04-25,18:25:10.000,115,11131723,-795,0,1745605509,12588.230351959988,88.18666017000214,54312.830953200006 2025-04-25,18:25:11.000,115,11131735,-795,0,1745605510,12588.203406719993,88.0950214800032,54312.58640400001 2025-04-25,18:25:12.000,115,11131724,-795,0,1745605511,12588.176461479998,88.13026713,54312.60736536001 2025-04-25,18:25:13.000,115,11131720,-795,0,1745605512,12588.210143030003,88.10207061000256,54312.77505624001 2025-04-25,18:25:14.000,115,11131717,-795,0,1745605513,12588.149516240002,88.0950214800032,54312.78903048 2025-04-25,18:25:15.000,115,11131715,-795,0,1745605514,12588.034998969997,88.11616887000127,54312.90082440001 2025-04-25,18:25:16.000,115,11131682,-795,0,1745605515,12588.008053730002,88.0950214800032,54312.94274712001 2025-04-25,18:25:17.000,115,11131753,-795,0,1745605516,12587.994581109997,88.11616887000127,54312.93576 2025-04-25,18:25:18.000,115,11131751,-795,0,1745605517,12587.913745389997,88.0950214800032,54313.02659256 2025-04-25,18:25:19.000,115,11131730,-795,0,1745605518,12587.900272769992,88.06682495999848,54312.7261464 2025-04-25,18:25:20.000,115,11131691,-795,0,1745605519,12587.792491809996,88.05272669999977,54312.50954568 2025-04-25,18:25:21.000,115,11131661,-795,0,1745605520,12587.812700739996,88.01043192000361,54312.53050704 2025-04-25,18:25:22.000,115,11131733,-795,0,1745605521,12587.819437049991,87.96813714000018,54312.593391120005 2025-04-25,18:25:23.000,115,11131728,-795,0,1745605522,12587.812700739996,87.92584236000403,54312.63531384001 2025-04-25,18:25:24.000,115,11131682,-795,0,1745605523,12587.812700739996,87.8835475800006,54312.90082440001 2025-04-25,18:25:25.000,115,11131715,-795,0,1745605524,12587.826173360001,87.8342036699978,54312.67024944 2025-04-25,18:25:26.000,115,11131689,-795,0,1745605525,12587.920481699992,87.80600715000037,54312.71915928 2025-04-25,18:25:27.000,115,11131677,-795,0,1745605526,12588.034998969997,87.77076150000357,54312.55845552 2025-04-25,18:25:28.000,115,11131730,-795,0,1745605527,12588.129307310002,87.78485976000229,54312.48858432001 2025-04-25,18:25:29.000,115,11131699,-795,0,1745605528,12588.277506129998,87.77076150000357,54312.45364872 2025-04-25,18:25:30.000,115,11131717,-795,0,1745605529,12588.257297199998,87.79895802000101,54312.327880560006 2025-04-25,18:25:31.000,115,11131715,-795,0,1745605530,12588.432441259989,87.76371237000421,54312.32089344001 2025-04-25,18:25:32.000,115,11131717,-795,0,1745605531,12588.459386499999,87.80600715000037,54312.58640400001 2025-04-25,18:25:33.000,115,11131732,-795,0,1745605532,12588.54022222,87.82715453999845,54312.51653280001 2025-04-25,18:25:34.000,115,11131708,-795,0,1745605533,12588.479595429999,87.95403888000146,54312.593391120005 2025-04-25,18:25:35.000,115,11131691,-795,0,1745605534,12588.459386499999,88.05977582999913,54312.50954568 2025-04-25,18:25:36.000,115,11131726,-795,0,1745605535,12588.398759709999,88.20075843000086,54312.29294496 2025-04-25,18:25:37.000,115,11131736,-795,0,1745605536,12588.418968639999,88.30649537999852,54312.376790400005 2025-04-25,18:25:38.000,115,11131702,-795,0,1745605537,12588.344869229993,88.4051832000041,54312.411726 2025-04-25,18:25:39.000,115,11131736,-795,0,1745605538,12588.304451369993,88.4756744999977,54312.593391120005 2025-04-25,18:25:40.000,115,11131726,-795,0,1745605539,12588.136043619998,88.5391166699992,54312.84492744 2025-04-25,18:25:41.000,115,11131665,-795,0,1745605540,12588.008053730002,88.58141145000263,54312.90781152 2025-04-25,18:25:42.000,115,11131720,-795,0,1745605541,12587.785755500001,88.60960797000007,54312.80300472001 2025-04-25,18:25:43.000,115,11131690,-795,0,1745605542,12587.66450192,88.62370622999879,54312.809991840004 2025-04-25,18:25:44.000,115,11131751,-795,0,1745605543,12587.55672095999,88.64485362000414,54312.73313352001 2025-04-25,18:25:45.000,115,11131708,-795,0,1745605544,12587.428731069995,88.61665709999943,54312.57941688 2025-04-25,18:25:46.000,115,11131701,-795,0,1745605545,12587.347895349994,88.55321492999792,54312.60736536001 2025-04-25,18:25:47.000,115,11131686,-795,0,1745605546,12587.34115904,88.48977276000369,54312.70518504001 2025-04-25,18:25:48.000,115,11131706,-795,0,1745605547,12587.233378079989,88.39108493999811,54312.6912108 2025-04-25,18:25:49.000,115,11131725,-795,0,1745605548,12587.152542359989,88.24305321000429,54312.63531384001 2025-04-25,18:25:50.000,115,11131712,-795,0,1745605549,12587.098651879998,88.1584636500047,54312.614352480006 2025-04-25,18:25:51.000,115,11131689,-795,0,1745605550,12587.159278669998,88.00338279000425,54312.56544264001 2025-04-25,18:25:52.000,115,11131740,-755,0,1745605551,12587.213169149989,87.91174409999803,54312.6213396 2025-04-25,18:25:53.000,115,11131701,-795,0,1745605552,12587.219905459999,87.74961410999822,54312.18115104001 2025-04-25,18:25:54.000,115,11131708,-795,0,1745605553,12587.32095011,87.65092628999992,54312.32089344001 2025-04-25,18:25:55.000,115,11131717,-795,0,1745605554,12587.37484058999,87.5381402100029,54312.19512528 2025-04-25,18:25:56.000,115,11131718,-795,0,1745605555,12587.49609416999,87.46764891000203,54312.209099520005 2025-04-25,18:25:57.000,115,11131686,-795,0,1745605556,12587.60387513,87.34076456999901,54312.43268736 2025-04-25,18:25:58.000,115,11131640,-795,0,1745605557,12587.630820369995,87.2914206600035,54312.19512528 2025-04-25,18:25:59.000,115,11131737,-795,0,1745605558,12587.853118599996,87.28437153000414,54312.40473888 2025-04-25,18:26:00.000,115,11131673,-795,0,1745605559,12587.907009080001,87.2914206600035,54312.35582904 2025-04-25,18:26:01.000,115,11131680,-795,0,1745605560,12587.974372179997,87.36191196000436,54312.02044728 2025-04-25,18:26:02.000,115,11131697,-795,0,1745605561,12588.048471590002,87.41830499999924,54312.07634424 2025-04-25,18:26:03.000,115,11131723,-795,0,1745605562,12588.189934100003,87.4887963000001,54312.090318480004 2025-04-25,18:26:04.000,115,11131671,-795,0,1745605563,12588.183197789993,87.57338585999969,54312.0973056 2025-04-25,18:26:05.000,115,11131701,-795,0,1745605564,12588.169725170002,87.672073679998,54312.06935712 2025-04-25,18:26:06.000,115,11131716,-795,0,1745605565,12588.196670409998,87.75666324000485,54312.209099520005 2025-04-25,18:26:07.000,115,11131699,-795,0,1745605566,12588.223615649993,87.8342036699978,54312.20211240001 2025-04-25,18:26:08.000,115,11131714,-795,0,1745605567,12588.149516240002,87.92584236000403,54312.34884192001 2025-04-25,18:26:09.000,115,11131700,-795,0,1745605568,12588.196670409998,88.01748105000297,54312.209099520005 2025-04-25,18:26:10.000,115,11131704,-795,0,1745605569,12588.109098380002,88.12321800000063,54312.11826696 2025-04-25,18:26:11.000,115,11131693,-795,0,1745605570,12588.041735279992,88.1937093000015,54312.06237000001 2025-04-25,18:26:12.000,115,11131695,-795,0,1745605571,12587.981108489992,88.2289549499983,54312.10429272001 2025-04-25,18:26:13.000,115,11131683,-795,0,1745605572,12587.920481699992,88.28534799000045,54312.11826696 2025-04-25,18:26:14.000,115,11131691,-795,0,1745605573,12587.886800150001,88.27829886000109,54312.36980328001 2025-04-25,18:26:15.000,115,11131702,-795,0,1745605574,12587.812700739996,88.2923971199998,54312.28595784 2025-04-25,18:26:16.000,115,11131686,-795,0,1745605575,12587.731865019996,88.27829886000109,54312.209099520005 2025-04-25,18:26:17.000,115,11131695,-795,0,1745605576,12587.76554657,88.32059364000452,54312.3418548 2025-04-25,18:26:18.000,115,11131688,-795,0,1745605577,12587.785755500001,88.32059364000452,54312.21608664 2025-04-25,18:26:19.000,115,11131654,-795,0,1745605578,12587.785755500001,88.27829886000109,54312.23006088001 2025-04-25,18:26:20.000,115,11131694,-795,0,1745605579,12587.72512871,88.26420060000237,54312.237048 2025-04-25,18:26:21.000,115,11131731,-795,0,1745605580,12587.718392399991,88.1937093000015,54312.139228320004 2025-04-25,18:26:22.000,115,11131715,-795,0,1745605581,12587.67797453999,88.0950214800032,54312.411726 2025-04-25,18:26:23.000,115,11131722,-795,0,1745605582,12587.738601329991,88.02453018000233,54312.39076464 2025-04-25,18:26:24.000,115,11131697,-795,0,1745605583,12587.731865019996,87.96813714000018,54312.50255856 2025-04-25,18:26:25.000,115,11131728,-795,0,1745605584,12587.66450192,87.93289149000339,54312.446661600006 2025-04-25,18:26:26.000,115,11131706,-755,0,1745605585,12587.752073949996,87.91879323000467,54312.25102224001 2025-04-25,18:26:27.000,115,11131667,-795,0,1745605586,12587.799228119991,87.89059670999995,54312.31390632 2025-04-25,18:26:28.000,115,11131737,-795,0,1745605587,12587.792491809996,87.79895802000101,54312.27198360001 2025-04-25,18:26:29.000,115,11131693,-795,0,1745605588,12587.805964430001,87.80600715000037,54312.18115104001 2025-04-25,18:26:30.000,115,11131745,-795,0,1745605589,12587.738601329991,87.77076150000357,54312.29294496 2025-04-25,18:26:31.000,115,11131710,-795,0,1745605590,12587.69818346999,87.79895802000101,54312.29294496 2025-04-25,18:26:32.000,115,11131708,-795,0,1745605591,12587.72512871,87.80600715000037,54312.36980328001 2025-04-25,18:26:33.000,115,11131715,-795,0,1745605592,12587.718392399991,87.84125280000444,54312.38377752 2025-04-25,18:26:34.000,115,11131700,-795,0,1745605593,12587.67797453999,87.8835475800006,54312.07634424 2025-04-25,18:26:35.000,115,11131688,-795,0,1745605594,12587.62408406,88.01748105000297,54311.873717760005 2025-04-25,18:26:36.000,115,11131691,-795,0,1745605595,12587.691447159996,88.13731625999935,54311.775898080006 2025-04-25,18:26:37.000,115,11131708,-795,0,1745605596,12587.940690629992,88.27124973000173,54311.67109128 2025-04-25,18:26:38.000,115,11131695,-795,0,1745605597,12588.210143030003,88.18666017000214,54311.76891096001 2025-04-25,18:26:39.000,115,11131688,-795,0,1745605598,12588.371814469989,87.92584236000403,54311.992498800006 2025-04-25,18:26:40.000,115,11131715,-795,0,1745605599,12588.270769819988,87.72846672000014,54312.23006088001 2025-04-25,18:26:41.000,115,11131742,-795,0,1745605600,12588.122570999993,87.72846672000014,54312.209099520005 2025-04-25,18:26:42.000,115,11131707,-795,0,1745605601,12588.021526349992,87.72846672000014,54312.29294496 2025-04-25,18:26:43.000,115,11131743,-795,0,1745605602,12588.021526349992,87.80600715000037,54312.19512528 2025-04-25,18:26:44.000,115,11131658,-795,0,1745605603,12587.927218010002,87.8835475800006,54312.13224120001 2025-04-25,18:26:45.000,115,11131718,-795,0,1745605604,12587.907009080001,87.96108801000082,54312.05538288 2025-04-25,18:26:46.000,115,11131714,-795,0,1745605605,12587.940690629992,88.01043192000361,54312.14621544 2025-04-25,18:26:47.000,115,11131733,-795,0,1745605606,12587.974372179997,88.03862844000105,54312.43967448001 2025-04-25,18:26:48.000,115,11131706,-795,0,1745605607,12587.920481699992,88.07387408999784,54312.57242976 2025-04-25,18:26:49.000,115,11131708,-795,0,1745605608,12587.927218010002,88.16551278000406,54312.614352480006 2025-04-25,18:26:50.000,115,11131685,-795,0,1745605609,12587.886800150001,88.16551278000406,54312.57941688 2025-04-25,18:26:51.000,115,11131716,-795,0,1745605610,12587.866591220001,88.18666017000214,54312.29993208001 2025-04-25,18:26:52.000,115,11131718,-795,0,1745605611,12587.859854909992,88.20075843000086,54312.36281616 2025-04-25,18:26:53.000,115,11131698,-795,0,1745605612,12587.826173360001,88.20780756000022,54312.38377752 2025-04-25,18:26:54.000,115,11131706,-795,0,1745605613,12587.691447159996,88.21485668999958,54312.29294496 2025-04-25,18:26:55.000,115,11131716,-795,0,1745605614,12587.64429299,88.1937093000015,54312.46063584 2025-04-25,18:26:56.000,115,11131687,-795,0,1745605615,12587.60387513,88.1937093000015,54312.62832672 2025-04-25,18:26:57.000,115,11131740,-795,0,1745605616,12587.570193579995,88.17961104000278,54312.65627520001 2025-04-25,18:26:58.000,115,11131706,-795,0,1745605617,12587.529775719995,88.13026713,54312.75409488001 2025-04-25,18:26:59.000,115,11131721,-795,0,1745605618,12587.47588523999,88.13026713,54312.63531384001 2025-04-25,18:27:00.000,115,11131707,-795,0,1745605619,12587.3815769,88.07387408999784,54312.446661600006 2025-04-25,18:27:01.000,115,11131698,-795,0,1745605620,12587.233378079989,88.07387408999784,54312.411726 2025-04-25,18:27:02.000,115,11131744,-795,0,1745605621,12587.105388189993,87.9963336600049,54312.4815972 2025-04-25,18:27:03.000,115,11131745,-795,0,1745605622,12587.078442949998,87.98928452999826,54312.593391120005 2025-04-25,18:27:04.000,115,11131732,-795,0,1745605623,12586.963925679993,87.92584236000403,54312.74710776 2025-04-25,18:27:05.000,115,11131722,-795,0,1745605624,12586.802254239992,87.90469496999867,54312.67723656 2025-04-25,18:27:06.000,115,11131753,-795,0,1745605625,12586.748363760002,87.84125280000444,54312.74710776 2025-04-25,18:27:07.000,115,11131745,-795,0,1745605626,12586.714682209997,87.81305627999973,54312.7960176 2025-04-25,18:27:08.000,115,11131711,-795,0,1745605627,12586.640582799992,87.74961410999822,54312.57242976 2025-04-25,18:27:09.000,115,11131724,-795,0,1745605628,12586.559747079991,87.7355158499995,54312.45364872 2025-04-25,18:27:10.000,115,11131746,-795,0,1745605629,12586.46543874,87.71436846000142,54312.29993208001 2025-04-25,18:27:11.000,115,11131697,-795,0,1745605630,12586.431757189996,87.7002702000027,54312.26499648 2025-04-25,18:27:12.000,115,11131697,-795,0,1745605631,12586.48564767,87.64387716000056,54312.614352480006 2025-04-25,18:27:13.000,115,11131697,-795,0,1745605632,12586.499120289991,87.6368280300012,54312.56544264001 2025-04-25,18:27:14.000,115,11131730,-795,0,1745605633,12586.539538149991,87.6368280300012,54312.53749416001 2025-04-25,18:27:15.000,115,11131732,-795,0,1745605634,12586.586692320001,87.66502454999863,54312.425700240005 2025-04-25,18:27:16.000,115,11131644,-795,0,1745605635,12586.667528040001,87.6368280300012,54312.160189680006 2025-04-25,18:27:17.000,115,11131709,-795,0,1745605636,12586.681000659992,87.66502454999863,54312.20211240001 2025-04-25,18:27:18.000,115,11131709,-795,0,1745605637,12586.802254239992,87.74256497999886,54312.15320256001 2025-04-25,18:27:19.000,115,11131692,-795,0,1745605638,12586.862881029992,87.77076150000357,54312.139228320004 2025-04-25,18:27:20.000,115,11131720,-795,0,1745605639,12586.842672099992,87.82715453999845,54312.237048 2025-04-25,18:27:21.000,115,11131678,-795,0,1745605640,12587.004343539993,87.89059670999995,54312.35582904 2025-04-25,18:27:22.000,115,11131719,-795,0,1745605641,12587.051497709988,87.93994062000274,54312.376790400005 2025-04-25,18:27:23.000,115,11131752,-795,0,1745605642,12587.078442949998,87.98928452999826,54312.327880560006 2025-04-25,18:27:24.000,115,11131687,-795,0,1745605643,12587.051497709988,88.08797235000384,54312.01346016001 2025-04-25,18:27:25.000,115,11131722,-795,0,1745605644,12586.957189369998,88.13731625999935,54311.824807920006 2025-04-25,18:27:26.000,115,11131694,-795,0,1745605645,12586.990870920003,88.13731625999935,54311.922627600004 2025-04-25,18:27:27.000,115,11131736,-795,0,1745605646,12586.984134609993,88.10911974000192,54311.91564048001 2025-04-25,18:27:28.000,115,11131729,-795,0,1745605647,12586.896562579997,88.17256191000342,54312.02044728 2025-04-25,18:27:29.000,115,11131708,-795,0,1745605648,12586.963925679993,88.1584636500047,54312.258009360005 2025-04-25,18:27:30.000,115,11131689,-795,0,1745605649,12586.849408410002,88.1584636500047,54312.21608664 2025-04-25,18:27:31.000,115,11131735,-795,0,1745605650,12586.768572690002,88.12321800000063,54312.13224120001 2025-04-25,18:27:32.000,115,11131715,-795,0,1745605651,12586.633846489996,88.1584636500047,54311.99948592 2025-04-25,18:27:33.000,115,11131666,-795,0,1745605652,12586.613637559996,88.18666017000214,54311.81782080001 2025-04-25,18:27:34.000,115,11131701,-795,0,1745605653,12586.472175049996,88.11616887000127,54311.83179504 2025-04-25,18:27:35.000,115,11131679,-795,0,1745605654,12586.3037673,88.11616887000127,54311.636155680004 2025-04-25,18:27:36.000,115,11131679,-795,0,1745605655,12586.18251372,87.95403888000146,54311.68506552 2025-04-25,18:27:37.000,115,11131712,-795,0,1745605656,12586.189250029995,87.8483019300038,54312.01346016001 2025-04-25,18:27:38.000,115,11131702,-795,0,1745605657,12586.25661312999,87.7355158499995,54312.04839576 2025-04-25,18:27:39.000,115,11131735,-795,0,1745605658,12586.29703098999,87.70731933000206,54312.0973056 2025-04-25,18:27:40.000,115,11131726,-795,0,1745605659,12586.24314051,87.68617194000399,54312.14621544 2025-04-25,18:27:41.000,115,11131703,-795,0,1745605660,12586.209458959995,87.74256497999886,54311.824807920006 2025-04-25,18:27:42.000,115,11131675,-795,0,1745605661,12586.101677999999,87.76371237000421,54311.754936720004 2025-04-25,18:27:43.000,115,11131696,-795,0,1745605662,12586.189250029995,87.77781063000293,54311.943588960006 2025-04-25,18:27:44.000,115,11131720,-795,0,1745605663,12586.189250029995,87.81305627999973,54312.10429272001 2025-04-25,18:27:45.000,115,11131736,-795,0,1745605664,12586.13535954999,87.80600715000037,54312.25102224001 2025-04-25,18:27:46.000,115,11131715,-795,0,1745605665,12586.16230479,87.86240019000252,54312.3418548 2025-04-25,18:27:47.000,115,11131688,-795,0,1745605666,12586.19598633999,87.86240019000252,54312.43967448001 2025-04-25,18:27:48.000,115,11131708,-795,0,1745605667,12586.18251372,87.91879323000467,54312.36281616 2025-04-25,18:27:49.000,115,11131681,-795,0,1745605668,12586.189250029995,87.9963336600049,54312.07634424 2025-04-25,18:27:50.000,115,11131682,-795,0,1745605669,12586.07473275999,88.06682495999848,54312.05538288 2025-04-25,18:27:51.000,115,11131766,-795,0,1745605670,12586.09494168999,88.07387408999784,54311.99948592 2025-04-25,18:27:52.000,115,11131690,-795,0,1745605671,12586.09494168999,88.0950214800032,54312.08333136001 2025-04-25,18:27:53.000,115,11131755,-795,0,1745605672,12586.041051209999,88.11616887000127,54312.25102224001 2025-04-25,18:27:54.000,115,11131694,-795,0,1745605673,12585.973688109989,88.08092322000448,54312.31390632 2025-04-25,18:27:55.000,115,11131739,-795,0,1745605674,12585.825489289993,88.05272669999977,54312.041408640005 2025-04-25,18:27:56.000,115,11131651,-795,0,1745605675,12585.865907149993,88.00338279000425,54312.1671768 2025-04-25,18:27:57.000,115,11131695,-795,0,1745605676,12585.832225599988,87.96813714000018,54311.97852456 2025-04-25,18:27:58.000,115,11131704,-795,0,1745605677,12585.933270249989,87.89764583999931,54311.8527564 2025-04-25,18:27:59.000,115,11131694,-795,0,1745605678,12585.973688109989,87.84125280000444,54311.91564048001 2025-04-25,18:28:00.000,115,11131700,-795,0,1745605679,12585.987160729994,87.79190889000165,54311.90166624 2025-04-25,18:28:01.000,115,11131698,-715,0,1745605680,12585.993897039989,87.72846672000014,54311.86673064001 2025-04-25,18:28:02.000,115,11131750,-795,0,1745605681,12586.007369659994,87.64387716000056,54312.06237000001 2025-04-25,18:28:03.000,115,11131731,-795,0,1745605682,12586.101677999999,87.58043498999905,54312.06237000001 2025-04-25,18:28:04.000,115,11131711,-795,0,1745605683,12586.13535954999,87.51699282000482,54312.01346016001 2025-04-25,18:28:05.000,115,11131690,-795,0,1745605684,12586.101677999999,87.47469804000139,54311.76192384 2025-04-25,18:28:06.000,115,11131679,-795,0,1745605685,12586.21619526999,87.4253541299986,54311.61519432 2025-04-25,18:28:07.000,115,11131705,-795,0,1745605686,12586.19598633999,87.39715761000116,54311.440516320006 2025-04-25,18:28:08.000,115,11131709,-795,0,1745605687,12586.33744884999,87.36896109000372,54311.608207200006 2025-04-25,18:28:09.000,115,11131694,-795,0,1745605688,12586.46543874,87.38305935000244,54311.67807840001 2025-04-25,18:28:10.000,115,11131681,-795,0,1745605689,12586.472175049996,87.31961718000093,54311.95057608 2025-04-25,18:28:11.000,115,11131699,-795,0,1745605690,12586.532801839996,87.31961718000093,54311.922627600004 2025-04-25,18:28:12.000,115,11131665,-795,0,1745605691,12586.451966119996,87.31256805000157,54311.83878216 2025-04-25,18:28:13.000,115,11131694,-795,0,1745605692,12586.512592909996,87.29846979000286,54311.79685944001 2025-04-25,18:28:14.000,115,11131684,-795,0,1745605693,12586.553010769996,87.29846979000286,54311.65012992001 2025-04-25,18:28:15.000,115,11131714,-795,0,1745605694,12586.532801839996,87.31961718000093,54311.489426160006 2025-04-25,18:28:16.000,115,11131690,-795,0,1745605695,12586.5058566,87.31256805000157,54311.48243904001 2025-04-25,18:28:17.000,115,11131718,-795,0,1745605696,12586.5058566,87.30551892000221,54311.53134888001 2025-04-25,18:28:18.000,115,11131698,-795,0,1745605697,12586.52606553,87.29846979000286,54311.74096248 2025-04-25,18:28:19.000,115,11131698,-795,0,1745605698,12586.532801839996,87.31256805000157,54311.81782080001 2025-04-25,18:28:20.000,115,11131637,-795,0,1745605699,12586.451966119996,87.27027326999814,54311.83878216 2025-04-25,18:28:21.000,115,11131720,-795,0,1745605700,12586.42502088,87.2914206600035,54311.6431428 2025-04-25,18:28:22.000,115,11131683,-795,0,1745605701,12586.36439409,87.29846979000286,54311.55929736001 2025-04-25,18:28:23.000,115,11131688,-795,0,1745605702,12586.40481195,87.32666631000029,54311.5034004 2025-04-25,18:28:24.000,115,11131703,-795,0,1745605703,12586.40481195,87.32666631000029,54311.56628448 2025-04-25,18:28:25.000,115,11131727,-795,0,1745605704,12586.29703098999,87.34781369999837,54311.370645120005 2025-04-25,18:28:26.000,115,11131719,-795,0,1745605705,12586.28355837,87.32666631000029,54311.419554960004 2025-04-25,18:28:27.000,115,11131713,-795,0,1745605706,12586.32397623,87.27732240000478,54311.6431428 2025-04-25,18:28:28.000,115,11131720,-795,0,1745605707,12586.25661312999,87.15043806000176,54311.5732716 2025-04-25,18:28:29.000,115,11131711,-795,0,1745605708,12586.24314051,87.11519240999769,54311.48243904001 2025-04-25,18:28:30.000,115,11131744,-795,0,1745605709,12586.19598633999,87.05879937000282,54311.489426160006 2025-04-25,18:28:31.000,115,11131703,-795,0,1745605710,12586.25661312999,87.01650458999939,54311.21692848 2025-04-25,18:28:32.000,115,11131677,-795,0,1745605711,12586.26334944,86.96011155000451,54311.41256784001 2025-04-25,18:28:33.000,115,11131681,-795,0,1745605712,12586.290294679995,86.8332272100015,54311.46147768001 2025-04-25,18:28:34.000,115,11131717,-795,0,1745605713,12586.28355837,86.69929373999912,54311.47545192 2025-04-25,18:28:35.000,115,11131731,-795,0,1745605714,12586.22293158,86.5865076600021,54311.53134888001 2025-04-25,18:28:36.000,115,11131678,-795,0,1745605715,12586.26334944,86.43142680000165,54311.52436176 2025-04-25,18:28:37.000,115,11131716,-795,0,1745605716,12586.29703098999,86.29749332999927,54311.53134888001 2025-04-25,18:28:38.000,115,11131745,-795,0,1745605717,12586.330712539995,86.17060899000353,54311.55231024 2025-04-25,18:28:39.000,115,11131712,-795,0,1745605718,12586.37786670999,86.10716682000202,54311.34269664001 2025-04-25,18:28:40.000,115,11131702,-795,0,1745605719,12586.391339329995,85.99438073999772,54311.300773920004 2025-04-25,18:28:41.000,115,11131711,-795,0,1745605720,12586.512592909996,85.94503683000221,54311.300773920004 2025-04-25,18:28:42.000,115,11131698,-795,0,1745605721,12586.600164939991,85.87454553000134,54311.34968376 2025-04-25,18:28:43.000,115,11131671,-795,0,1745605722,12586.640582799992,85.86749640000198,54311.52436176 2025-04-25,18:28:44.000,115,11131658,-795,0,1745605723,12586.701209589992,85.85339814000326,54311.55929736001 2025-04-25,18:28:45.000,115,11131678,-795,0,1745605724,12586.714682209997,85.95208596000157,54311.29378680001 2025-04-25,18:28:46.000,115,11131698,-795,0,1745605725,12586.748363760002,86.00847900000372,54311.370645120005 2025-04-25,18:28:47.000,115,11131676,-795,0,1745605726,12586.896562579997,86.14241246999882,54311.272825440006 2025-04-25,18:28:48.000,115,11131695,-795,0,1745605727,12586.963925679993,86.26929681000183,54311.154044400006 2025-04-25,18:28:49.000,115,11131702,-795,0,1745605728,12587.112124499989,86.38913201999821,54311.300773920004 2025-04-25,18:28:50.000,115,11131681,-795,0,1745605729,12587.166014979994,86.49486897000315,54311.30776104 2025-04-25,18:28:51.000,115,11131704,-795,0,1745605730,12587.240114389999,86.62880243999825,54311.36365800001 2025-04-25,18:28:52.000,115,11131678,-795,0,1745605731,12587.192960219989,86.76978503999999,54311.51038752001 2025-04-25,18:28:53.000,115,11131674,-795,0,1745605732,12587.27379593999,86.92486590000044,54311.55231024 2025-04-25,18:28:54.000,115,11131713,-795,0,1745605733,12587.31421379999,87.02355371999874,54311.6431428 2025-04-25,18:28:55.000,115,11131706,-795,0,1745605734,12587.260323319999,87.17158544999984,54311.489426160006 2025-04-25,18:28:56.000,115,11131670,-795,0,1745605735,12587.166014979994,87.25617500999942,54311.06321184 2025-04-25,18:28:57.000,115,11131675,-795,0,1745605736,12587.206432839994,87.32666631000029,54311.30776104 2025-04-25,18:28:58.000,115,11131679,-795,0,1745605737,12587.240114389999,87.41830499999924,54311.49641328 2025-04-25,18:28:59.000,115,11131676,-795,0,1745605738,12587.139069739998,87.47469804000139,54311.489426160006 2025-04-25,18:29:00.000,115,11131715,-795,0,1745605739,12587.064970329993,87.45355065000331,54311.657117040006 2025-04-25,18:29:01.000,115,11131703,-795,0,1745605740,12587.017816159998,87.46059978000267,54311.65012992001 2025-04-25,18:29:02.000,115,11131689,-795,0,1745605741,12586.916771509997,87.43945239000459,54311.58025872001 2025-04-25,18:29:03.000,115,11131683,-795,0,1745605742,12586.896562579997,87.41125586999988,54311.54532312 2025-04-25,18:29:04.000,115,11131729,-795,0,1745605743,12586.910035200002,87.39715761000116,54311.39160648001 2025-04-25,18:29:05.000,115,11131673,-795,0,1745605744,12586.876353649997,87.35486282999773,54311.31474816001 2025-04-25,18:29:06.000,115,11131737,-795,0,1745605745,12586.842672099992,87.22092936000263,54311.34269664001 2025-04-25,18:29:07.000,115,11131750,-795,0,1745605746,12586.788781620002,87.05879937000282,54311.43352920001 2025-04-25,18:29:08.000,115,11131689,-795,0,1745605747,12586.640582799992,86.86142372999893,54311.54532312 2025-04-25,18:29:09.000,115,11131749,-795,0,1745605748,12586.411548259995,86.74863765000191,54311.38461936 2025-04-25,18:29:10.000,115,11131698,-795,0,1745605749,12586.16230479,86.72044113000447,54311.38461936 2025-04-25,18:29:11.000,115,11131698,-795,0,1745605750,12586.007369659994,86.81912895000278,54311.29378680001 2025-04-25,18:29:12.000,115,11131748,-795,0,1745605751,12586.000633349999,86.91076764000172,54311.29378680001 2025-04-25,18:29:13.000,115,11131747,-795,0,1745605752,12586.07473275999,86.96011155000451,54311.2588512 2025-04-25,18:29:14.000,115,11131725,-795,0,1745605753,12586.169041099995,86.88257112000429,54311.2588512 2025-04-25,18:29:15.000,115,11131708,-795,0,1745605754,12586.26334944,86.80503069000406,54311.272825440006 2025-04-25,18:29:16.000,115,11131685,-795,0,1745605755,12586.33744884999,86.6499498300036,54311.22391560001 2025-04-25,18:29:17.000,115,11131673,-795,0,1745605756,12586.41828456999,86.50896723000187,54311.440516320006 2025-04-25,18:29:18.000,115,11131682,-795,0,1745605757,12586.586692320001,86.38208288999886,54311.45449056 2025-04-25,18:29:19.000,115,11131700,-795,0,1745605758,12586.681000659992,86.24814942000376,54311.51737464 2025-04-25,18:29:20.000,115,11131729,-795,0,1745605759,12586.795517929997,86.15651073000481,54311.41256784001 2025-04-25,18:29:21.000,115,11131685,-795,0,1745605760,12586.977398299998,86.11421595000138,54311.251864080004 2025-04-25,18:29:22.000,115,11131720,-795,0,1745605761,12587.159278669998,86.05077377999987,54311.3287224 2025-04-25,18:29:23.000,115,11131737,-795,0,1745605762,12587.307477489994,86.08601943000394,54311.3287224 2025-04-25,18:29:24.000,115,11131680,-795,0,1745605763,12587.44220369,86.05077377999987,54311.321735280006 2025-04-25,18:29:25.000,115,11131734,-795,0,1745605764,12587.448939999995,86.1283142100001,54311.40558072 2025-04-25,18:29:26.000,115,11131684,-795,0,1745605765,12587.610611439995,86.17765812000289,54311.468464800004 2025-04-25,18:29:27.000,115,11131695,-795,0,1745605766,12587.69818346999,86.28339507000055,54311.49641328 2025-04-25,18:29:28.000,115,11131710,-795,0,1745605767,12587.832909669996,86.3750337599995,54311.60122008001 2025-04-25,18:29:29.000,115,11131688,-795,0,1745605768,12587.933954319997,86.56536027000402,54311.51737464 2025-04-25,18:29:30.000,115,11131665,-795,0,1745605769,12587.920481699992,86.66404809000232,54311.489426160006 2025-04-25,18:29:31.000,115,11131725,-795,0,1745605770,12587.981108489992,86.80503069000406,54311.538336000005 2025-04-25,18:29:32.000,115,11131670,-795,0,1745605771,12587.866591220001,86.90371851000236,54311.440516320006 2025-04-25,18:29:33.000,115,11131678,-795,0,1745605772,12587.779019189991,86.98830807000195,54311.67807840001 2025-04-25,18:29:34.000,115,11131684,-795,0,1745605773,12587.671238229996,87.07289763000153,54311.72698824001 2025-04-25,18:29:35.000,115,11131714,-795,0,1745605774,12587.50283048,87.1433889300024,54311.76891096001 2025-04-25,18:29:36.000,115,11131707,-795,0,1745605775,12587.37484058999,87.1786345799992,54311.78987232 2025-04-25,18:29:37.000,115,11131721,-795,0,1745605776,12587.300741179999,87.21388023000327,54311.69205264 2025-04-25,18:29:38.000,115,11131685,-795,0,1745605777,12587.172751289989,87.19273283999792,54311.68506552 2025-04-25,18:29:39.000,115,11131754,-795,0,1745605778,12586.990870920003,87.17158544999984,54311.66410416 2025-04-25,18:29:40.000,115,11131680,-795,0,1745605779,12586.869617340002,87.0799467600009,54311.62218144 2025-04-25,18:29:41.000,115,11131764,-795,0,1745605780,12586.701209589992,87.01650458999939,54311.53134888001 2025-04-25,18:29:42.000,115,11131681,-795,0,1745605781,12586.553010769996,86.85437459999957,54311.803846560004 2025-04-25,18:29:43.000,115,11131754,-795,0,1745605782,12586.499120289991,86.71339199999784,54311.775898080006 2025-04-25,18:29:44.000,115,11131690,-795,0,1745605783,12586.44522981,86.57945853000274,54311.79685944001 2025-04-25,18:29:45.000,115,11131728,-795,0,1745605784,12586.371130399995,86.38208288999886,54311.69903976001 2025-04-25,18:29:46.000,115,11131700,-795,0,1745605785,12586.492383979996,86.21995289999904,54311.5732716 2025-04-25,18:29:47.000,115,11131739,-795,0,1745605786,12586.52606553,86.05782290999923,54311.5732716 2025-04-25,18:29:48.000,115,11131691,-795,0,1745605787,12586.559747079991,85.88864379000006,54311.60122008001 2025-04-25,18:29:49.000,115,11131741,-795,0,1745605788,12586.654055419996,85.76175945000432,54311.54532312 2025-04-25,18:29:50.000,115,11131735,-795,0,1745605789,12586.741627449992,85.6348751100013,54311.69903976001 2025-04-25,18:29:51.000,115,11131717,-795,0,1745605790,12586.910035200002,85.57848206999915,54311.65012992001 2025-04-25,18:29:52.000,115,11131706,-795,0,1745605791,12587.058234019998,85.5714329399998,54311.76891096001 2025-04-25,18:29:53.000,115,11131716,-795,0,1745605792,12587.246850699994,85.56438381000044,54311.873717760005 2025-04-25,18:29:54.000,115,11131710,-795,0,1745605793,12587.3815769,85.59962946000451,54311.657117040006 2025-04-25,18:29:55.000,115,11131701,-795,0,1745605794,12587.44220369,85.6701207599981,54311.52436176 2025-04-25,18:29:56.000,115,11131664,-795,0,1745605795,12587.57692988999,85.73356292999961,54311.42654208 2025-04-25,18:29:57.000,115,11131646,-795,0,1745605796,12587.68471085,85.86044727000262,54311.47545192 2025-04-25,18:29:58.000,115,11131704,-795,0,1745605797,12587.691447159996,85.95208596000157,54311.78987232 2025-04-25,18:29:59.000,115,11131680,-795,0,1745605798,12587.772282879996,86.07192116999795,54311.7828852 2025-04-25,18:30:00.000,115,11131762,-795,0,1745605799,12587.826173360001,86.21995289999904,54311.9575632 2025-04-25,18:30:01.000,115,11131741,-795,0,1745605800,12587.832909669996,86.31864072000462,54312.05538288 2025-04-25,18:30:02.000,115,11131710,-795,0,1745605801,12587.893536459997,86.438475930001,54311.99948592 2025-04-25,18:30:03.000,115,11131763,-795,0,1745605802,12587.779019189991,86.60060592000082,54311.95057608 2025-04-25,18:30:04.000,115,11131675,-795,0,1745605803,12587.799228119991,86.67109722000168,54311.88070488 2025-04-25,18:30:05.000,115,11131695,-795,0,1745605804,12587.57692988999,86.81912895000278,54311.68506552 2025-04-25,18:30:06.000,115,11131698,-795,0,1745605805,12587.57692988999,86.84732547000021,54311.76192384 2025-04-25,18:30:07.000,115,11131669,-795,0,1745605806,12587.41525844999,86.88257112000429,54311.922627600004 2025-04-25,18:30:08.000,115,11131732,-795,0,1745605807,12587.37484058999,86.96716068000387,54312.0274344 2025-04-25,18:30:09.000,115,11131695,-795,0,1745605808,12587.35463165999,87.00945546000003,54312.13224120001 2025-04-25,18:30:10.000,115,11131704,-795,0,1745605809,12587.267059629994,86.98125894000259,54312.07634424 2025-04-25,18:30:11.000,115,11131695,-795,0,1745605810,12587.172751289989,86.98830807000195,54311.922627600004 2025-04-25,18:30:12.000,115,11131684,-795,0,1745605811,12587.091915569988,86.97420981000323,54311.88070488 2025-04-25,18:30:13.000,115,11131739,-795,0,1745605812,12586.970661990003,86.97420981000323,54311.8527564 2025-04-25,18:30:14.000,115,11131750,-795,0,1745605813,12586.842672099992,86.84732547000021,54311.72698824001 2025-04-25,18:30:15.000,115,11131743,-795,0,1745605814,12586.741627449992,86.81207982000342,54312.02044728 2025-04-25,18:30:16.000,115,11131706,-795,0,1745605815,12586.620373869991,86.71339199999784,54312.01346016001 2025-04-25,18:30:17.000,115,11131710,-795,0,1745605816,12586.586692320001,86.6217533099989,54312.041408640005 2025-04-25,18:30:18.000,115,11131738,-795,0,1745605817,12586.539538149991,86.49486897000315,54312.06935712 2025-04-25,18:30:19.000,115,11131704,-635,0,1745605818,12586.499120289991,86.45962331999908,54311.887692 2025-04-25,18:30:20.000,115,11131704,-795,0,1745605819,12586.42502088,86.34683724000206,54311.79685944001 2025-04-25,18:30:21.000,115,11131717,-795,0,1745605820,12586.330712539995,86.23405115999776,54311.72000112 2025-04-25,18:30:22.000,115,11131668,-795,0,1745605821,12586.330712539995,86.12126508000074,54311.706026880005 2025-04-25,18:30:23.000,115,11131687,-795,0,1745605822,12586.270085749995,85.980282479999,54311.72000112 2025-04-25,18:30:24.000,115,11131700,-795,0,1745605823,12586.3037673,85.85339814000326,54311.992498800006 2025-04-25,18:30:25.000,115,11131698,-795,0,1745605824,12586.33744884999,85.76880858000368,54311.97852456 2025-04-25,18:30:26.000,115,11131743,-795,0,1745605825,12586.451966119996,85.6701207599981,54312.0973056 2025-04-25,18:30:27.000,115,11131735,-795,0,1745605826,12586.52606553,85.60667859000387,54312.29294496 2025-04-25,18:30:28.000,115,11131709,-795,0,1745605827,12586.573219699996,85.56438381000044,54311.95057608 2025-04-25,18:30:29.000,115,11131749,-795,0,1745605828,12586.579956009991,85.55028555000172,54311.98551168001 2025-04-25,18:30:30.000,115,11131708,-795,0,1745605829,12586.654055419996,85.536187290003,54311.90166624 2025-04-25,18:30:31.000,115,11131692,-795,0,1745605830,12586.721418519992,85.61372772000323,54311.93660184001 2025-04-25,18:30:32.000,115,11131693,-795,0,1745605831,12586.822463169992,85.64897337000002,54312.17416392 2025-04-25,18:30:33.000,115,11131706,-795,0,1745605832,12586.923507819993,85.72651380000025,54312.278970720006 2025-04-25,18:30:34.000,115,11131694,-795,0,1745605833,12586.916771509997,85.86044727000262,54312.23006088001 2025-04-25,18:30:35.000,115,11131751,-795,0,1745605834,12586.835935789997,85.980282479999,54312.14621544 2025-04-25,18:30:36.000,115,11131664,-795,0,1745605835,12586.896562579997,86.1283142100001,54311.95057608 2025-04-25,18:30:37.000,115,11131757,-795,0,1745605836,12586.829199480002,86.26929681000183,54311.90166624 2025-04-25,18:30:38.000,115,11131723,-795,0,1745605837,12586.883089959993,86.38208288999886,54311.97852456 2025-04-25,18:30:39.000,115,11131718,-795,0,1745605838,12586.835935789997,86.50191810000251,54312.02044728 2025-04-25,18:30:40.000,115,11131718,-795,0,1745605839,12586.741627449992,86.59355679000146,54312.209099520005 2025-04-25,18:30:41.000,115,11131694,-795,0,1745605840,12586.647319110001,86.63585157000489,54312.20211240001 2025-04-25,18:30:42.000,115,11131709,-795,0,1745605841,12586.640582799992,86.67109722000168,54312.237048 2025-04-25,18:30:43.000,115,11131733,-795,0,1745605842,12586.573219699996,86.67814635000104,54312.32089344001 2025-04-25,18:30:44.000,115,11131635,-795,0,1745605843,12586.499120289991,86.6851954800004,54312.05538288 2025-04-25,18:30:45.000,115,11131726,-795,0,1745605844,12586.350921469995,86.6499498300036,54311.79685944001 2025-04-25,18:30:46.000,115,11131755,-795,0,1745605845,12586.290294679995,86.55831114000466,54311.81782080001 2025-04-25,18:30:47.000,115,11131726,-795,0,1745605846,12586.270085749995,86.4737215799978,54311.69205264 2025-04-25,18:30:48.000,115,11131723,-795,0,1745605847,12586.169041099995,86.36093550000078,54311.72000112 2025-04-25,18:30:49.000,115,11131695,-795,0,1745605848,12586.22293158,86.24814942000376,54312.01346016001 2025-04-25,18:30:50.000,115,11131740,-795,0,1745605849,12586.22293158,86.08601943000394,54311.95057608 2025-04-25,18:30:51.000,115,11131704,-795,0,1745605850,12586.22293158,85.95913509000093,54311.887692 2025-04-25,18:30:52.000,115,11131683,-795,0,1745605851,12586.24314051,85.8463490100039,54311.69903976001 2025-04-25,18:30:53.000,115,11131676,-795,0,1745605852,12586.32397623,85.6701207599981,54311.5034004 2025-04-25,18:30:54.000,115,11131699,-795,0,1745605853,12586.40481195,85.59258032999787,54311.46147768001 2025-04-25,18:30:55.000,115,11131685,-795,0,1745605854,12586.391339329995,85.40225382000062,54311.3985936 2025-04-25,18:30:56.000,115,11131750,-795,0,1745605855,12586.47891135999,85.30356600000232,54311.3287224 2025-04-25,18:30:57.000,115,11131706,-795,0,1745605856,12586.586692320001,85.15553427000123,54311.67807840001 2025-04-25,18:30:58.000,115,11131739,-795,0,1745605857,12586.681000659992,85.09209209999972,54311.74794960001 2025-04-25,18:30:59.000,115,11131696,-795,0,1745605858,12586.681000659992,85.02160079999885,54311.6431428 2025-04-25,18:31:00.000,115,11131736,-795,0,1745605859,12586.856144719997,84.91586385000119,54311.72698824001 2025-04-25,18:31:01.000,115,11131766,-795,0,1745605860,12586.883089959993,84.88061820000439,54311.33570952 2025-04-25,18:31:02.000,115,11131669,-795,0,1745605861,12586.856144719997,84.91586385000119,54311.46147768001 2025-04-25,18:31:03.000,115,11131714,-795,0,1745605862,12586.950453060002,84.81012690000352,54311.53134888001 2025-04-25,18:31:04.000,115,11131692,-795,0,1745605863,12586.970661990003,84.83832342000096,54311.43352920001 2025-04-25,18:31:05.000,115,11131740,-795,0,1745605864,12586.930244130002,84.7960286400048,54311.68506552 2025-04-25,18:31:06.000,115,11131689,-795,0,1745605865,12586.950453060002,84.78193037999881,54311.7828852 2025-04-25,18:31:07.000,115,11131713,-795,0,1745605866,12587.011079849988,84.7960286400048,54311.89467912001 2025-04-25,18:31:08.000,115,11131726,-795,0,1745605867,12586.977398299998,84.85947080999904,54311.887692 2025-04-25,18:31:09.000,115,11131680,-795,0,1745605868,12586.957189369998,84.89471646000311,54311.754936720004 2025-04-25,18:31:10.000,115,11131706,-795,0,1745605869,12586.808990550002,84.94406036999862,54311.65012992001 2025-04-25,18:31:11.000,115,11131682,-795,0,1745605870,12586.788781620002,84.99340428000141,54311.68506552 2025-04-25,18:31:12.000,115,11131712,-795,0,1745605871,12586.741627449992,85.10619035999844,54311.81782080001 2025-04-25,18:31:13.000,115,11131678,-795,0,1745605872,12586.681000659992,85.12028862000443,54311.93660184001 2025-04-25,18:31:14.000,115,11131710,-795,0,1745605873,12586.519329219991,85.19077991999802,54311.887692 2025-04-25,18:31:15.000,115,11131741,-795,0,1745605874,12586.42502088,85.24717296000017,54311.93660184001 2025-04-25,18:31:16.000,115,11131674,-795,0,1745605875,12586.350921469995,85.27536948000488,54311.90865336 2025-04-25,18:31:17.000,115,11131677,-795,0,1745605876,12586.310503609995,85.2894677400036,54311.90166624 2025-04-25,18:31:18.000,115,11131734,-795,0,1745605877,12586.26334944,85.36700817000383,54311.74794960001 2025-04-25,18:31:19.000,115,11131719,-795,0,1745605878,12586.229667889995,85.35995904000447,54311.73397536 2025-04-25,18:31:20.000,115,11131714,-795,0,1745605879,12586.148832169994,85.4234012099987,54311.67109128 2025-04-25,18:31:21.000,115,11131708,-795,0,1745605880,12586.101677999999,85.4374994700047,54311.66410416 2025-04-25,18:31:22.000,115,11131756,-795,0,1745605881,12586.07473275999,85.47274512000149,54312.01346016001 2025-04-25,18:31:23.000,115,11131719,-795,0,1745605882,12586.05452382999,85.44454860000405,54311.99948592 2025-04-25,18:31:24.000,115,11131692,-795,0,1745605883,12585.980424419999,85.47979425000085,54311.9575632 2025-04-25,18:31:25.000,115,11131770,-795,0,1745605884,12585.879379769998,85.40930294999998,54311.76891096001 2025-04-25,18:31:26.000,115,11131785,-795,0,1745605885,12585.899588699998,85.41635207999934,54311.56628448 2025-04-25,18:31:27.000,115,11131809,-795,0,1745605886,12585.906325009993,85.34586077999847,54311.538336000005 2025-04-25,18:31:28.000,115,11131715,-795,0,1745605887,12585.832225599988,85.34586077999847,54311.440516320006 2025-04-25,18:31:29.000,115,11131717,-715,0,1745605888,12585.919797629998,85.28241861000424,54311.56628448 2025-04-25,18:31:30.000,115,11131716,-795,0,1745605889,12585.906325009993,85.19782905000466,54311.706026880005 2025-04-25,18:31:31.000,115,11131683,-795,0,1745605890,12585.899588699998,85.14848514000187,54311.7828852 2025-04-25,18:31:32.000,115,11131626,-795,0,1745605891,12585.913061319989,85.15553427000123,54311.67807840001 2025-04-25,18:31:33.000,115,11131635,-795,0,1745605892,12585.940006559998,85.06389558000228,54311.72698824001 2025-04-25,18:31:34.000,115,11131729,-795,0,1745605893,12586.007369659994,85.05684645000292,54311.56628448 2025-04-25,18:31:35.000,115,11131713,-795,0,1745605894,12585.960215489999,85.0427481900042,54311.33570952 2025-04-25,18:31:36.000,115,11131754,-795,0,1745605895,12586.041051209999,85.07094471000164,54311.440516320006 2025-04-25,18:31:37.000,115,11131707,-795,0,1745605896,12586.027578589994,85.03569906000484,54311.51038752001 2025-04-25,18:31:38.000,115,11131730,-795,0,1745605897,12586.03431489999,85.0427481900042,54311.62916856001 2025-04-25,18:31:39.000,115,11131732,-795,0,1745605898,12586.03431489999,85.05684645000292,54311.83179504 2025-04-25,18:31:40.000,115,11131696,-795,0,1745605899,12585.960215489999,85.0427481900042,54311.81083368 2025-04-25,18:31:41.000,115,11131702,-795,0,1745605900,12585.805280359993,85.09914122999908,54311.62218144 2025-04-25,18:31:42.000,115,11131725,-795,0,1745605901,12585.764862499993,85.12733775000379,54311.69903976001 2025-04-25,18:31:43.000,115,11131727,-795,0,1745605902,12585.737917259998,85.14848514000187,54311.55231024 2025-04-25,18:31:44.000,115,11131710,-795,0,1745605903,12585.623399989992,85.19077991999802,54311.55231024 2025-04-25,18:31:45.000,115,11131683,-795,0,1745605904,12585.522355339992,85.18373078999866,54311.45449056 2025-04-25,18:31:46.000,115,11131723,-795,0,1745605905,12585.475201169997,85.21897644000273,54311.46147768001 2025-04-25,18:31:47.000,115,11131709,-795,0,1745605906,12585.434783309996,85.1766816599993,54311.76192384 2025-04-25,18:31:48.000,115,11131668,-795,0,1745605907,12585.380892829991,85.1766816599993,54311.76891096001 2025-04-25,18:31:49.000,115,11131789,-795,0,1745605908,12585.347211280001,85.1766816599993,54311.79685944001 2025-04-25,18:31:50.000,115,11131752,-795,0,1745605909,12585.25963924999,85.14848514000187,54311.67109128 2025-04-25,18:31:51.000,115,11131757,-795,0,1745605910,12585.24616663,85.1132394899978,54311.370645120005 2025-04-25,18:31:52.000,115,11131733,-795,0,1745605911,12585.18553984,85.077993840001,54311.37763224 2025-04-25,18:31:53.000,115,11131694,-795,0,1745605912,12585.18553984,85.02864992999821,54311.46147768001 2025-04-25,18:31:54.000,115,11131733,-795,0,1745605913,12585.131649359995,84.99340428000141,54311.41256784001 2025-04-25,18:31:55.000,115,11131743,-795,0,1745605914,12585.08449519,84.91586385000119,54311.468464800004 2025-04-25,18:31:56.000,115,11131656,-795,0,1745605915,12585.091231499995,84.90176559000247,54311.53134888001 2025-04-25,18:31:57.000,115,11131668,-795,0,1745605916,12585.11817673999,84.85242167999968,54311.5034004 2025-04-25,18:31:58.000,115,11131766,-795,0,1745605917,12585.091231499995,84.81012690000352,54311.53134888001 2025-04-25,18:31:59.000,115,11131747,-795,0,1745605918,12585.131649359995,84.78193037999881,54311.36365800001 2025-04-25,18:32:00.000,115,11131739,-795,0,1745605919,12584.98345054,84.7960286400048,54311.06321184 2025-04-25,18:32:01.000,115,11131744,-795,0,1745605920,12585.050813639995,84.80307777000417,54311.23090272 2025-04-25,18:32:02.000,115,11131758,-795,0,1745605921,12585.091231499995,84.7678321200001,54311.33570952 2025-04-25,18:32:03.000,115,11131736,-795,0,1745605922,12585.050813639995,84.78193037999881,54311.40558072 2025-04-25,18:32:04.000,115,11131723,-795,0,1745605923,12584.990186849995,84.75373386000138,54311.55231024 2025-04-25,18:32:05.000,115,11131733,-795,0,1745605924,12584.93629636999,84.78193037999881,54311.34269664001 2025-04-25,18:32:06.000,115,11131746,-795,0,1745605925,12584.90261482,84.7960286400048,54311.34269664001 2025-04-25,18:32:07.000,115,11131724,-795,0,1745605926,12584.95650529999,84.77488124999945,54311.251864080004 2025-04-25,18:32:08.000,115,11131723,-795,0,1745605927,12584.93629636999,84.78193037999881,54311.23090272 2025-04-25,18:32:09.000,115,11131740,-795,0,1745605928,12584.969977919995,84.77488124999945,54311.17500576001 2025-04-25,18:32:10.000,115,11131706,-795,0,1745605929,12584.91608743999,84.81012690000352,54311.11212168 2025-04-25,18:32:11.000,115,11131722,-795,0,1745605930,12584.94303268,84.80307777000417,54310.97936640001 2025-04-25,18:32:12.000,115,11131778,-795,0,1745605931,12584.949768989994,84.80307777000417,54311.27981256 2025-04-25,18:32:13.000,115,11131721,-795,0,1745605932,12584.95650529999,84.78897950999817,54311.22391560001 2025-04-25,18:32:14.000,115,11131677,-795,0,1745605933,12584.882405889999,84.83832342000096,54311.17500576001 2025-04-25,18:32:15.000,115,11131756,-795,0,1745605934,12584.949768989994,84.85242167999968,54311.12609592001 2025-04-25,18:32:16.000,115,11131729,-795,0,1745605935,12584.95650529999,84.92291298000055,54310.83962400001 2025-04-25,18:32:17.000,115,11131730,-795,0,1745605936,12585.030604709995,84.95815863000462,54310.92346944 2025-04-25,18:32:18.000,115,11131757,-795,0,1745605937,12585.07775887999,84.9793060200027,54311.07718608001 2025-04-25,18:32:19.000,115,11131694,-795,0,1745605938,12585.050813639995,84.98635515000205,54310.97936640001 2025-04-25,18:32:20.000,115,11131697,-795,0,1745605939,12585.010395779995,85.00750254000013,54311.14705728001 2025-04-25,18:32:21.000,115,11131746,-795,0,1745605940,12584.93629636999,85.02864992999821,54311.07718608001 2025-04-25,18:32:22.000,115,11131707,-795,0,1745605941,12584.89587850999,85.10619035999844,54311.133083040004 2025-04-25,18:32:23.000,115,11131741,-795,0,1745605942,12584.848724339994,85.13438688000315,54311.04225048 2025-04-25,18:32:24.000,115,11131707,-795,0,1745605943,12584.841988029999,85.1766816599993,54310.90949520001 2025-04-25,18:32:25.000,115,11131706,-795,0,1745605944,12584.747679689994,85.19782905000466,54310.748791440004 2025-04-25,18:32:26.000,115,11131697,-795,0,1745605945,12584.646635039993,85.2260255700021,54310.85359824 2025-04-25,18:32:27.000,115,11131699,-795,0,1745605946,12584.653371349988,85.2260255700021,54310.8745596 2025-04-25,18:32:28.000,115,11131689,-795,0,1745605947,12584.525381459993,85.20487818000402,54311.11212168 2025-04-25,18:32:29.000,115,11131766,-795,0,1745605948,12584.444545739992,85.24717296000017,54311.105134560006 2025-04-25,18:32:30.000,115,11131702,-795,0,1745605949,12584.282874299992,85.25422208999953,54311.02128912 2025-04-25,18:32:31.000,115,11131716,-795,0,1745605950,12584.202038579991,85.2260255700021,54311.04225048 2025-04-25,18:32:32.000,115,11131725,-795,0,1745605951,12584.12793917,85.2260255700021,54311.014302 2025-04-25,18:32:33.000,115,11131725,-795,0,1745605952,12584.060576069991,85.15553427000123,54310.95840504001 2025-04-25,18:32:34.000,115,11131761,-795,0,1745605953,12583.952795109995,85.09914122999908,54311.014302 2025-04-25,18:32:35.000,115,11131748,-795,0,1745605954,12583.811332599995,85.08504297000036,54310.81167552001 2025-04-25,18:32:36.000,115,11131728,-795,0,1745605955,12583.710287949994,85.00750254000013,54310.965392160004 2025-04-25,18:32:37.000,115,11131755,-795,0,1745605956,12583.669870089994,84.93701123999926,54311.084173200004 2025-04-25,18:32:38.000,115,11131770,-795,0,1745605957,12583.595770679989,84.89471646000311,54311.05622472001 2025-04-25,18:32:39.000,115,11131725,-795,0,1745605958,12583.642924849999,84.85242167999968,54311.11212168 2025-04-25,18:32:40.000,115,11131755,-795,0,1745605959,12583.63618853999,84.85242167999968,54311.00032776 2025-04-25,18:32:41.000,115,11131716,-795,0,1745605960,12583.663133779999,84.84537255000032,54310.77673992 2025-04-25,18:32:42.000,115,11131782,-795,0,1745605961,12583.663133779999,84.8312742900016,54310.797701280004 2025-04-25,18:32:43.000,115,11131769,-795,0,1745605962,12583.750705809995,84.87356906999776,54310.79071416001 2025-04-25,18:32:44.000,115,11131713,-795,0,1745605963,12583.72376057,84.84537255000032,54310.699881600005 2025-04-25,18:32:45.000,115,11131691,-795,0,1745605964,12583.71702425999,84.85947080999904,54310.818662640006 2025-04-25,18:32:46.000,115,11131714,-795,0,1745605965,12583.770914739995,84.91586385000119,54310.88853384001 2025-04-25,18:32:47.000,115,11131706,-795,0,1745605966,12583.831541529995,84.95815863000462,54310.84661112 2025-04-25,18:32:48.000,115,11131700,-795,0,1745605967,12583.84501415,84.94406036999862,54310.95840504001 2025-04-25,18:32:49.000,115,11131737,-795,0,1745605968,12583.892168319995,85.02160079999885,54310.77673992 2025-04-25,18:32:50.000,115,11131736,-795,0,1745605969,12583.83827783999,85.01455166999949,54310.72084296001 2025-04-25,18:32:51.000,115,11131771,-795,0,1745605970,12583.85848676999,85.00045341000077,54310.7348172 2025-04-25,18:32:52.000,115,11131711,-795,0,1745605971,12583.770914739995,84.97225689000334,54310.532190720005 2025-04-25,18:32:53.000,115,11131696,-795,0,1745605972,12583.710287949994,84.94406036999862,54310.769752800006 2025-04-25,18:32:54.000,115,11131744,-795,0,1745605973,12583.690079019994,84.88061820000439,54310.82564976 2025-04-25,18:32:55.000,115,11131705,-795,0,1745605974,12583.589034369994,84.81717603000288,54310.65795888 2025-04-25,18:32:56.000,115,11131744,-795,0,1745605975,12583.541880199999,84.74668473000202,54310.64398464001 2025-04-25,18:32:57.000,115,11131749,-795,0,1745605976,12583.501462339998,84.68324256000051,54310.483280880006 2025-04-25,18:32:58.000,115,11131724,-795,0,1745605977,12583.508198649994,84.55635822000477,54310.55315208001 2025-04-25,18:32:59.000,115,11131726,-795,0,1745605978,12583.467780789993,84.4717686599979,54310.44834528 2025-04-25,18:33:00.000,115,11131701,-795,0,1745605979,12583.373472449988,84.3730808399996,54310.47629376001 2025-04-25,18:33:01.000,115,11131676,-795,0,1745605980,12583.265691489993,84.2743930200013,54310.25969304001 2025-04-25,18:33:02.000,115,11131705,-795,0,1745605981,12583.265691489993,84.18275433000235,54310.58808768 2025-04-25,18:33:03.000,115,11131717,-795,0,1745605982,12583.272427800002,84.1263612900002,54310.581100560004 2025-04-25,18:33:04.000,115,11131720,-795,0,1745605983,12583.225273629992,84.0629191199987,54310.5601392 2025-04-25,18:33:05.000,115,11131714,-795,0,1745605984,12583.238746249997,84.0629191199987,54310.39244832 2025-04-25,18:33:06.000,115,11131714,-795,0,1745605985,12583.265691489993,84.0276734700019,54310.39244832 2025-04-25,18:33:07.000,115,11131763,-795,0,1745605986,12583.346527209993,84.0629191199987,54310.44834528 2025-04-25,18:33:08.000,115,11131732,-795,0,1745605987,12583.306109349993,84.05586998999934,54310.47629376001 2025-04-25,18:33:09.000,115,11131713,-795,0,1745605988,12583.366736139993,84.14750867999828,54310.42738392001 2025-04-25,18:33:10.000,115,11131759,-795,0,1745605989,12583.292636730002,84.18980346000171,54310.61603616 2025-04-25,18:33:11.000,115,11131750,-795,0,1745605990,12583.326318279993,84.2743930200013,54310.60904904 2025-04-25,18:33:12.000,115,11131716,-795,0,1745605991,12583.339790899998,84.38717909999832,54310.769752800006 2025-04-25,18:33:13.000,115,11131723,-795,0,1745605992,12583.333054590003,84.51406344000134,54310.72783008 2025-04-25,18:33:14.000,115,11131767,-795,0,1745605993,12583.380208759998,84.619800389999,54310.59507480001 2025-04-25,18:33:15.000,115,11131721,-795,0,1745605994,12583.238746249997,84.71848821000458,54310.462319520004 2025-04-25,18:33:16.000,115,11131696,-795,0,1745605995,12583.225273629992,84.82422516000224,54310.490268 2025-04-25,18:33:17.000,115,11131711,-795,0,1745605996,12583.205064699992,84.88766733000375,54310.54616496 2025-04-25,18:33:18.000,115,11131751,-795,0,1745605997,12583.171383150002,84.91586385000119,54310.81167552001 2025-04-25,18:33:19.000,115,11131765,-795,0,1745605998,12583.050129570001,84.95110949999798,54310.8046884 2025-04-25,18:33:20.000,115,11131719,-795,0,1745605999,12582.942348609991,84.97225689000334,54310.74180432001 2025-04-25,18:33:21.000,115,11131705,-795,0,1745606000,12582.915403369996,84.95110949999798,54310.71385584 2025-04-25,18:33:22.000,115,11131689,-795,0,1745606001,12582.901930749991,84.88766733000375,54310.60904904 2025-04-25,18:33:23.000,115,11131724,-795,0,1745606002,12582.834567649996,84.81717603000288,54310.54616496 2025-04-25,18:33:24.000,115,11131755,-795,0,1745606003,12582.76720455,84.68324256000051,54310.490268 2025-04-25,18:33:25.000,115,11131739,-795,0,1745606004,12582.64595097,84.56340735000413,54310.30860288001 2025-04-25,18:33:26.000,115,11131739,-795,0,1745606005,12582.632478349995,84.38717909999832,54310.46930664 2025-04-25,18:33:27.000,115,11131736,-795,0,1745606006,12582.652687279995,84.19685259000107,54310.490268 2025-04-25,18:33:28.000,115,11131745,-795,0,1745606007,12582.72005037999,84.02062434000254,54310.56712632 2025-04-25,18:33:29.000,115,11131734,-795,0,1745606008,12582.80088609999,83.86554348000209,54310.50424224001 2025-04-25,18:33:30.000,115,11131688,-795,0,1745606009,12582.88845813,83.73161000999971,54310.34353848 2025-04-25,18:33:31.000,115,11131712,-795,0,1745606010,12583.002975399992,83.6822661000042,54310.20379608 2025-04-25,18:33:32.000,115,11131713,-795,0,1745606011,12583.050129570001,83.59767654000461,54309.99418248 2025-04-25,18:33:33.000,115,11131706,-795,0,1745606012,12583.164646839992,83.62587306000205,54309.99418248 2025-04-25,18:33:34.000,115,11131713,-795,0,1745606013,12583.346527209993,83.66111870999885,54310.196808960005 2025-04-25,18:33:35.000,115,11131724,-755,0,1745606014,12583.386945069993,83.77390479000314,54310.196808960005 2025-04-25,18:33:36.000,115,11131723,-795,0,1745606015,12583.548616509994,83.85144522000337,54310.2806544 2025-04-25,18:33:37.000,115,11131726,-795,0,1745606016,12583.642924849999,84.08406651000405,54310.434371040006 2025-04-25,18:33:38.000,115,11131685,-795,0,1745606017,12583.73723318999,84.26734389000194,54310.49725512 2025-04-25,18:33:39.000,115,11131715,-795,0,1745606018,12583.7439695,84.52816170000006,54310.30860288001 2025-04-25,18:33:40.000,115,11131760,-795,0,1745606019,12583.71702425999,84.70438994999859,54310.32956424 2025-04-25,18:33:41.000,115,11131737,-795,0,1745606020,12583.589034369994,84.98635515000205,54310.23174456 2025-04-25,18:33:42.000,115,11131716,-795,0,1745606021,12583.521671269998,85.21192731000338,54310.23174456 2025-04-25,18:33:43.000,115,11131721,-795,0,1745606022,12583.326318279993,85.33176251999976,54310.44834528 2025-04-25,18:33:44.000,115,11131739,-795,0,1745606023,12583.238746249997,85.41635207999934,54310.602061920006 2025-04-25,18:33:45.000,115,11131731,-795,0,1745606024,12583.090547430002,85.54323642000236,54310.55315208001 2025-04-25,18:33:46.000,115,11131713,-795,0,1745606025,12582.962557539991,85.5714329399998,54310.61603616 2025-04-25,18:33:47.000,115,11131714,-795,0,1745606026,12582.84804027,85.57848206999915,54310.44834528 2025-04-25,18:33:48.000,115,11131718,-795,0,1745606027,12582.72678669,85.45159773000341,54310.37847408 2025-04-25,18:33:49.000,115,11131742,-795,0,1745606028,12582.55837893999,85.36700817000383,54310.34353848 2025-04-25,18:33:50.000,115,11131718,-795,0,1745606029,12582.430389049994,85.2260255700021,54310.18283472 2025-04-25,18:33:51.000,115,11131690,-795,0,1745606030,12582.383234879999,85.07094471000164,54310.40642256001 2025-04-25,18:33:52.000,115,11131713,-795,0,1745606031,12582.403443809999,84.8665199399984,54310.51122936 2025-04-25,18:33:53.000,115,11131753,-795,0,1745606032,12582.430389049994,84.68324256000051,54310.50424224001 2025-04-25,18:33:54.000,115,11131672,-795,0,1745606033,12582.450597979994,84.49996518000262,54310.40642256001 2025-04-25,18:33:55.000,115,11131701,-795,0,1745606034,12582.45733428999,84.38012996999896,54310.04309232 2025-04-25,18:33:56.000,115,11131698,-795,0,1745606035,12582.551642629995,84.175705200003,54310.078027920004 2025-04-25,18:33:57.000,115,11131741,-795,0,1745606036,12582.592060489995,84.06996824999806,54309.95225976001 2025-04-25,18:33:58.000,115,11131737,-795,0,1745606037,12582.713314069995,83.97832955999911,54309.99418248 2025-04-25,18:33:59.000,115,11131697,-795,0,1745606038,12582.78741348,83.88669087000017,54310.25270592 2025-04-25,18:34:00.000,115,11131725,-795,0,1745606039,12582.84804027,83.85849435000273,54310.13392488 2025-04-25,18:34:01.000,115,11131710,-795,0,1745606040,12582.874985509996,83.85144522000337,54310.22475744 2025-04-25,18:34:02.000,115,11131768,-795,0,1745606041,12582.874985509996,83.87259261000145,54310.09200216001 2025-04-25,18:34:03.000,115,11131745,-795,0,1745606042,12582.996239089996,83.88669087000017,54310.06405368 2025-04-25,18:34:04.000,115,11131744,-795,0,1745606043,12583.002975399992,83.96423130000039,54310.05706656 2025-04-25,18:34:05.000,115,11131732,-795,0,1745606044,12582.922139679991,83.98537868999847,54309.910337040004 2025-04-25,18:34:06.000,115,11131749,-795,0,1745606045,12582.935612299996,84.07701738000469,54309.931298400006 2025-04-25,18:34:07.000,115,11131760,-795,0,1745606046,12582.955821229996,84.1263612900002,54310.07104080001 2025-04-25,18:34:08.000,115,11131744,-795,0,1745606047,12582.955821229996,84.19685259000107,54310.23174456 2025-04-25,18:34:09.000,115,11131727,-795,0,1745606048,12582.976030159996,84.23209823999787,54310.32956424 2025-04-25,18:34:10.000,115,11131726,-795,0,1745606049,12583.009711710001,84.22504910999851,54310.27366728 2025-04-25,18:34:11.000,115,11131756,-795,0,1745606050,12583.009711710001,84.26029476000258,54310.126937760004 2025-04-25,18:34:12.000,115,11131656,-795,0,1745606051,12583.063602189992,84.25324563000322,54310.04309232 2025-04-25,18:34:13.000,115,11131717,-795,0,1745606052,12583.097283739997,84.24619650000386,54309.91732416 2025-04-25,18:34:14.000,115,11131727,-795,0,1745606053,12583.144437909992,84.21799997999915,54309.8963628 2025-04-25,18:34:15.000,115,11131738,-795,0,1745606054,12583.124228979992,84.21095084999979,54309.966234 2025-04-25,18:34:16.000,115,11131742,-795,0,1745606055,12583.164646839992,84.1263612900002,54309.84046584 2025-04-25,18:34:17.000,115,11131711,-795,0,1745606056,12583.238746249997,84.16160694000428,54310.029118080005 2025-04-25,18:34:18.000,115,11131744,-795,0,1745606057,12583.319581969998,84.18275433000235,54310.20379608 2025-04-25,18:34:19.000,115,11131697,-795,0,1745606058,12583.393681379988,84.2743930200013,54310.1059764 2025-04-25,18:34:20.000,115,11131728,-795,0,1745606059,12583.481253409998,84.3378351900028,54309.910337040004 2025-04-25,18:34:21.000,115,11131717,-795,0,1745606060,12583.508198649994,84.35898258000088,54309.90334992001 2025-04-25,18:34:22.000,115,11131732,-795,0,1745606061,12583.568825439994,84.3730808399996,54309.87540144 2025-04-25,18:34:23.000,115,11131740,-795,0,1745606062,12583.568825439994,84.40832649000367,54310.1059764 2025-04-25,18:34:24.000,115,11131711,-795,0,1745606063,12583.521671269998,84.42242475000239,54310.23174456 2025-04-25,18:34:25.000,115,11131724,-795,0,1745606064,12583.434099239988,84.43652301000111,54310.20379608 2025-04-25,18:34:26.000,115,11131684,-795,0,1745606065,12583.407153999993,84.40832649000367,54310.294628640004 2025-04-25,18:34:27.000,115,11131731,-795,0,1745606066,12583.326318279993,84.36603171000024,54310.266680160006 2025-04-25,18:34:28.000,115,11131697,-795,0,1745606067,12583.245482559993,84.3378351900028,54310.0361052 2025-04-25,18:34:29.000,115,11131699,-795,0,1745606068,12583.090547430002,84.28144215000066,54310.078027920004 2025-04-25,18:34:30.000,115,11131743,-795,0,1745606069,12582.989502780001,84.175705200003,54309.97322112001 2025-04-25,18:34:31.000,115,11131763,-795,0,1745606070,12582.854776579996,84.02062434000254,54309.86841432 2025-04-25,18:34:32.000,115,11131739,-795,0,1745606071,12582.76046823999,83.89373999999953,54310.22475744 2025-04-25,18:34:33.000,115,11131735,-795,0,1745606072,12582.78067716999,83.75275739999779,54310.3505256 2025-04-25,18:34:34.000,115,11131716,-795,0,1745606073,12582.76720455,83.59767654000461,54310.266680160006 2025-04-25,18:34:35.000,115,11131732,-795,0,1745606074,12582.672896209995,83.44964481000352,54310.098989280006 2025-04-25,18:34:36.000,115,11131715,-795,0,1745606075,12582.713314069995,83.28046569000435,54309.8963628 2025-04-25,18:34:37.000,115,11131710,-795,0,1745606076,12582.814358719996,83.14653222000197,54309.85444008001 2025-04-25,18:34:38.000,115,11131701,-795,0,1745606077,12582.915403369996,83.04784440000367,54309.910337040004 2025-04-25,18:34:39.000,115,11131703,-795,0,1745606078,12583.043393259992,82.94210744999873,54309.94527264 2025-04-25,18:34:40.000,115,11131756,-795,0,1745606079,12583.171383150002,82.8786652800045,54310.04309232 2025-04-25,18:34:41.000,115,11131742,-795,0,1745606080,12583.319581969998,82.85751788999914,54310.098989280006 2025-04-25,18:34:42.000,115,11131736,-795,0,1745606081,12583.548616509994,82.85046875999979,54310.20379608 2025-04-25,18:34:43.000,115,11131726,-795,0,1745606082,12583.67660639999,82.93505831999937,54310.266680160006 2025-04-25,18:34:44.000,115,11131735,-795,0,1745606083,12583.791123669995,83.05489353000303,54310.00815672 2025-04-25,18:34:45.000,115,11131755,-795,0,1745606084,12583.81806890999,83.23112178000156,54309.86841432 2025-04-25,18:34:46.000,115,11131721,-795,0,1745606085,12583.91911355999,83.34390785999858,54310.01514384 2025-04-25,18:34:47.000,115,11131767,-795,0,1745606086,12583.9460588,83.5694800199999,54309.980208240006 2025-04-25,18:34:48.000,115,11131759,-795,0,1745606087,12583.9460588,83.73161000999971,54310.39943544 2025-04-25,18:34:49.000,115,11131761,-795,0,1745606088,12583.9460588,83.95013304000167,54310.53917784 2025-04-25,18:34:50.000,115,11131726,-795,0,1745606089,12583.892168319995,84.14750867999828,54310.54616496 2025-04-25,18:34:51.000,115,11131758,-795,0,1745606090,12583.75744211999,84.3096386699981,54310.52520360001 2025-04-25,18:34:52.000,115,11131711,-795,0,1745606091,12583.669870089994,84.47881779000454,54310.364499840005 2025-04-25,18:34:53.000,115,11131715,-795,0,1745606092,12583.487989719993,84.61275125999964,54310.3505256 2025-04-25,18:34:54.000,115,11131728,-795,0,1745606093,12583.319581969998,84.69734081999923,54310.28764152001 2025-04-25,18:34:55.000,115,11131748,-715,0,1745606094,12583.110756360002,84.78193037999881,54310.18283472 2025-04-25,18:34:56.000,115,11131719,-795,0,1745606095,12582.955821229996,84.78897950999817,54310.364499840005 2025-04-25,18:34:57.000,115,11131738,-795,0,1745606096,12582.8682492,84.77488124999945,54310.45533240001 2025-04-25,18:34:58.000,115,11131757,-795,0,1745606097,12582.74699562,84.71143907999794,54310.53917784 2025-04-25,18:34:59.000,115,11131737,-795,0,1745606098,12582.693105139995,84.65504604000307,54310.50424224001 2025-04-25,18:35:00.000,115,11131702,-795,0,1745606099,12582.58532418,84.55635822000477,54310.18982184001 2025-04-25,18:35:01.000,115,11131739,-795,0,1745606100,12582.48427953,84.40127736000431,54310.02213096001 2025-04-25,18:35:02.000,115,11131713,-795,0,1745606101,12582.470806909994,84.28849128000002,54310.06405368 2025-04-25,18:35:03.000,115,11131745,-795,0,1745606102,12582.4640706,84.11226303000149,54309.91732416 2025-04-25,18:35:04.000,115,11131714,-795,0,1745606103,12582.50448846,83.95718217000103,54310.20379608 2025-04-25,18:35:05.000,115,11131717,-795,0,1745606104,12582.52469739,83.76685566000378,54310.09200216001 2025-04-25,18:35:06.000,115,11131730,-795,0,1745606105,12582.652687279995,83.62587306000205,54310.1059764 2025-04-25,18:35:07.000,115,11131735,-795,0,1745606106,12582.773940859995,83.48489046000032,54310.16187336 2025-04-25,18:35:08.000,115,11131670,-795,0,1745606107,12582.88845813,83.33685872999922,54309.959246880004 2025-04-25,18:35:09.000,115,11131746,-795,0,1745606108,12582.982766469991,83.21702352000284,54309.86841432 2025-04-25,18:35:10.000,115,11131710,-795,0,1745606109,12582.976030159996,83.14653222000197,54309.80553024001 2025-04-25,18:35:11.000,115,11131708,-795,0,1745606110,12583.063602189992,83.0760409200011,54309.77758176 2025-04-25,18:35:12.000,115,11131718,-795,0,1745606111,12583.157910529997,82.97030397000344,54309.959246880004 2025-04-25,18:35:13.000,115,11131762,-795,0,1745606112,12583.245482559993,82.94915657999809,54310.23873168001 2025-04-25,18:35:14.000,115,11131737,-795,0,1745606113,12583.218537319997,82.92800919000001,54310.147899120006 2025-04-25,18:35:15.000,115,11131709,-795,0,1745606114,12583.130965290002,82.98440223000216,54310.196808960005 2025-04-25,18:35:16.000,115,11131673,-795,0,1745606115,12583.124228979992,83.03374613999767,54310.1758476 2025-04-25,18:35:17.000,115,11131675,-795,0,1745606116,12583.077074809997,83.09718830999918,54310.00116960001 2025-04-25,18:35:18.000,115,11131721,-795,0,1745606117,12583.036656949997,83.18177786999877,54310.05007944001 2025-04-25,18:35:19.000,115,11131765,-795,0,1745606118,12582.996239089996,83.259318299999,54310.04309232 2025-04-25,18:35:20.000,115,11131752,-795,0,1745606119,12582.90866706,83.39325177000137,54310.02213096001 2025-04-25,18:35:21.000,115,11131698,-795,0,1745606120,12582.80762241,83.52013611000439,54310.30161576 2025-04-25,18:35:22.000,115,11131755,-795,0,1745606121,12582.814358719996,83.64702045000013,54310.44135816 2025-04-25,18:35:23.000,115,11131760,-795,0,1745606122,12582.794149789996,83.79505218000122,54310.42738392001 2025-04-25,18:35:24.000,115,11131673,-795,0,1745606123,12582.773940859995,83.91488739000488,54310.49725512 2025-04-25,18:35:25.000,115,11131757,-795,0,1745606124,12582.652687279995,84.04882085999998,54310.11995064001 2025-04-25,18:35:26.000,115,11131739,-795,0,1745606125,12582.672896209995,84.10521390000213,54310.1758476 2025-04-25,18:35:27.000,115,11131762,-795,0,1745606126,12582.6661599,84.16160694000428,54310.11296352 2025-04-25,18:35:28.000,115,11131696,-795,0,1745606127,12582.652687279995,84.19685259000107,54310.23174456 2025-04-25,18:35:29.000,115,11131755,-795,0,1745606128,12582.672896209995,84.18275433000235,54310.434371040006 2025-04-25,18:35:30.000,115,11131683,-795,0,1745606129,12582.693105139995,84.13341041999956,54310.46930664 2025-04-25,18:35:31.000,115,11131770,-795,0,1745606130,12582.70657776,84.08406651000405,54310.38546120001 2025-04-25,18:35:32.000,115,11131646,-795,0,1745606131,12582.814358719996,84.03472260000126,54310.294628640004 2025-04-25,18:35:33.000,115,11131664,-795,0,1745606132,12582.989502780001,84.07701738000469,54310.0361052 2025-04-25,18:35:34.000,115,11131782,-795,0,1745606133,12582.969293850001,84.25324563000322,54309.966234 2025-04-25,18:35:35.000,115,11131726,-795,0,1745606134,12582.773940859995,84.32373693000409,54309.861427200005 2025-04-25,18:35:36.000,115,11131737,-795,0,1745606135,12582.53817000999,84.2391473700045,54309.94527264 2025-04-25,18:35:37.000,115,11131700,-795,0,1745606136,12582.491015839994,84.02062434000254,54310.196808960005 2025-04-25,18:35:38.000,115,11131707,-795,0,1745606137,12582.50448846,83.83029782999802,54310.266680160006 2025-04-25,18:35:39.000,115,11131699,-795,0,1745606138,12582.49775214999,83.77390479000314,54310.40642256001 2025-04-25,18:35:40.000,115,11131670,-795,0,1745606139,12582.511224769994,83.67521697000484,54310.32257712 2025-04-25,18:35:41.000,115,11131737,-795,0,1745606140,12582.4640706,83.68931523000356,54309.98719536 2025-04-25,18:35:42.000,115,11131705,-795,0,1745606141,12582.423652739999,83.69636436000292,54310.05706656 2025-04-25,18:35:43.000,115,11131740,-795,0,1745606142,12582.403443809999,83.717511750001,54310.16187336 2025-04-25,18:35:44.000,115,11131740,-795,0,1745606143,12582.369762259994,83.73865913999907,54310.2107832 2025-04-25,18:35:45.000,115,11131752,-795,0,1745606144,12582.208090819993,83.80210131000058,54310.2806544 2025-04-25,18:35:46.000,115,11131711,-795,0,1745606145,12582.133991410003,83.87259261000145,54310.4203968 2025-04-25,18:35:47.000,115,11131740,-795,0,1745606146,12581.985792589992,83.96423130000039,54310.37148696 2025-04-25,18:35:48.000,115,11131673,-795,0,1745606147,12581.938638419997,84.06996824999806,54310.53917784 2025-04-25,18:35:49.000,115,11131746,-795,0,1745606148,12581.830857460001,84.19685259000107,54310.23873168001 2025-04-25,18:35:50.000,115,11131723,-795,0,1745606149,12581.716340189996,84.26734389000194,54310.21777032001 2025-04-25,18:35:51.000,115,11131714,-795,0,1745606150,12581.62876816,84.36603171000024,54310.11296352 2025-04-25,18:35:52.000,115,11131741,-795,0,1745606151,12581.48730565,84.41537562000303,54310.13392488 2025-04-25,18:35:53.000,115,11131676,-795,0,1745606152,12581.36605207,84.4717686599979,54310.32257712 2025-04-25,18:35:54.000,115,11131733,-795,0,1745606153,12581.41994254999,84.46471952999855,54310.44135816 2025-04-25,18:35:55.000,115,11131741,-795,0,1745606154,12581.31889789999,84.5211125700007,54310.38546120001 2025-04-25,18:35:56.000,115,11131696,-795,0,1745606155,12581.352579449995,84.45062126999983,54310.44135816 2025-04-25,18:35:57.000,115,11131674,-795,0,1745606156,12581.39973361999,84.42242475000239,54310.25270592 2025-04-25,18:35:58.000,115,11131759,-795,0,1745606157,12581.453624099995,84.38012996999896,54310.11995064001 2025-04-25,18:35:59.000,115,11131743,-795,0,1745606158,12581.534459819995,84.26734389000194,54310.05007944001 2025-04-25,18:36:00.000,115,11131703,-795,0,1745606159,12581.574877679996,84.21095084999979,54310.01514384 2025-04-25,18:36:01.000,115,11131762,-795,0,1745606160,12581.696131259996,84.07701738000469,54310.08501504 2025-04-25,18:36:02.000,115,11131769,-795,0,1745606161,12581.797175909996,83.97832955999911,54310.30860288001 2025-04-25,18:36:03.000,115,11131763,-795,0,1745606162,12581.871275320002,83.90078912999888,54310.25969304001 2025-04-25,18:36:04.000,115,11131726,-795,0,1745606163,12581.851066390002,83.75980653000443,54310.09200216001 2025-04-25,18:36:05.000,115,11131749,-795,0,1745606164,12581.985792589992,83.6822661000042,54310.0361052 2025-04-25,18:36:06.000,115,11131772,-795,0,1745606165,12582.120518789998,83.62587306000205,54309.87540144 2025-04-25,18:36:07.000,115,11131732,-795,0,1745606166,12582.208090819993,83.56243089000054,54309.87540144 2025-04-25,18:36:08.000,115,11131706,-795,0,1745606167,12582.315871779989,83.56243089000054,54309.966234 2025-04-25,18:36:09.000,115,11131722,-795,0,1745606168,12582.376498569989,83.57652914999926,54310.02213096001 2025-04-25,18:36:10.000,115,11131746,-795,0,1745606169,12582.39670749999,83.56243089000054,54310.18982184001 2025-04-25,18:36:11.000,115,11131772,-795,0,1745606170,12582.369762259994,83.63292219000141,54310.196808960005 2025-04-25,18:36:12.000,115,11131718,-795,0,1745606171,12582.39670749999,83.65406957999949,54310.245718800004 2025-04-25,18:36:13.000,115,11131759,-795,0,1745606172,12582.349553329994,83.71046262000164,54310.23174456 2025-04-25,18:36:14.000,115,11131742,-795,0,1745606173,12582.309135469994,83.80210131000058,54310.05706656 2025-04-25,18:36:15.000,115,11131723,-795,0,1745606174,12582.181145579998,83.91488739000488,54309.92431128001 2025-04-25,18:36:16.000,115,11131759,-795,0,1745606175,12582.093573550002,83.99242781999783,54309.88937568 2025-04-25,18:36:17.000,115,11131749,-795,0,1745606176,12582.046419379993,84.04177173000062,54310.00815672 2025-04-25,18:36:18.000,115,11131736,-795,0,1745606177,12582.012737830002,84.04882085999998,54310.364499840005 2025-04-25,18:36:19.000,115,11131745,-795,0,1745606178,12581.938638419997,84.11226303000149,54310.37847408 2025-04-25,18:36:20.000,115,11131715,-795,0,1745606179,12581.851066390002,84.05586998999934,54310.34353848 2025-04-25,18:36:21.000,115,11131748,-795,0,1745606180,12581.716340189996,84.08406651000405,54310.20379608 2025-04-25,18:36:22.000,115,11131692,-795,0,1745606181,12581.662449709991,84.05586998999934,54309.92431128001 2025-04-25,18:36:23.000,115,11131711,-795,0,1745606182,12581.675922329996,84.03472260000126,54310.00815672 2025-04-25,18:36:24.000,115,11131710,-795,0,1745606183,12581.682658639991,83.95013304000167,54310.06405368 2025-04-25,18:36:25.000,115,11131720,-795,0,1745606184,12581.66918602,83.85144522000337,54309.8963628 2025-04-25,18:36:26.000,115,11131714,-795,0,1745606185,12581.682658639991,83.70341349000228,54310.20379608 2025-04-25,18:36:27.000,115,11131703,-795,0,1745606186,12581.750021740001,83.61882393000269,54310.266680160006 2025-04-25,18:36:28.000,115,11131677,-795,0,1745606187,12581.803912219992,83.51308697999775,54310.18283472 2025-04-25,18:36:29.000,115,11131732,-795,0,1745606188,12581.844330079992,83.40030090000073,54310.098989280006 2025-04-25,18:36:30.000,115,11131690,-795,0,1745606189,12581.857802699997,83.31571134000114,54309.812517360006 2025-04-25,18:36:31.000,115,11131736,-795,0,1745606190,12581.871275320002,83.28751482000371,54309.742646160004 2025-04-25,18:36:32.000,115,11131708,-795,0,1745606191,12581.952111040002,83.25226916999964,54309.861427200005 2025-04-25,18:36:33.000,115,11131754,-795,0,1745606192,12581.979056279997,83.23112178000156,54309.90334992001 2025-04-25,18:36:34.000,115,11131700,-795,0,1745606193,12581.999265209997,83.23817091000092,54309.95225976001 2025-04-25,18:36:35.000,115,11131723,-795,0,1745606194,12581.979056279997,83.24522004000028,54309.95225976001 2025-04-25,18:36:36.000,115,11131654,-795,0,1745606195,12582.032946760002,83.30161308000243,54310.029118080005 2025-04-25,18:36:37.000,115,11131687,-795,0,1745606196,12582.006001519992,83.33685872999922,54310.098989280006 2025-04-25,18:36:38.000,115,11131733,-795,0,1745606197,12582.039683069997,83.4355465500048,54310.00815672 2025-04-25,18:36:39.000,115,11131730,-795,0,1745606198,12582.046419379993,83.49193958999967,54309.88937568 2025-04-25,18:36:40.000,115,11131709,-795,0,1745606199,12581.972319970002,83.60472567000397,54309.80553024001 2025-04-25,18:36:41.000,115,11131709,-795,0,1745606200,12581.979056279997,83.717511750001,54309.861427200005 2025-04-25,18:36:42.000,115,11131752,-795,0,1745606201,12582.026210449993,83.77390479000314,54309.95225976001 2025-04-25,18:36:43.000,115,11131726,-795,0,1745606202,12581.958847349997,83.85144522000337,54310.18982184001 2025-04-25,18:36:44.000,115,11131688,-795,0,1745606203,12581.952111040002,83.95013304000167,54310.1059764 2025-04-25,18:36:45.000,115,11131757,-795,0,1745606204,12581.871275320002,84.00652608000382,54309.93828552 2025-04-25,18:36:46.000,115,11131784,-795,0,1745606205,12581.925165799992,84.01357521000318,54310.01514384 2025-04-25,18:36:47.000,115,11131727,-675,0,1745606206,12581.979056279997,84.06996824999806,54309.742646160004 2025-04-25,18:36:48.000,115,11131750,-795,0,1745606207,12582.046419379993,84.09111564000341,54309.812517360006 2025-04-25,18:36:49.000,115,11131759,-795,0,1745606208,12582.120518789998,83.99947695000446,54309.88937568 2025-04-25,18:36:50.000,115,11131745,-795,0,1745606209,12582.120518789998,83.97128042999975,54309.8264916 2025-04-25,18:36:51.000,115,11131759,-795,0,1745606210,12582.187881889993,83.86554348000209,54310.02213096001 2025-04-25,18:36:52.000,115,11131709,-795,0,1745606211,12582.336080709989,83.78800305000186,54309.99418248 2025-04-25,18:36:53.000,115,11131755,-795,0,1745606212,12582.376498569989,83.71046262000164,54309.959246880004 2025-04-25,18:36:54.000,115,11131748,-795,0,1745606213,12582.48427953,83.65406957999949,54309.97322112001 2025-04-25,18:36:55.000,115,11131711,-795,0,1745606214,12582.51796107999,83.59062740999798,54309.623865120004 2025-04-25,18:36:56.000,115,11131743,-795,0,1745606215,12582.551642629995,83.51308697999775,54309.56098104 2025-04-25,18:36:57.000,115,11131734,-795,0,1745606216,12582.62574204,83.41439915999945,54309.65880072 2025-04-25,18:36:58.000,115,11131696,-795,0,1745606217,12582.78741348,83.36505525000393,54309.7216848 2025-04-25,18:36:59.000,115,11131722,-795,0,1745606218,12582.841303959991,83.30161308000243,54309.861427200005 2025-04-25,18:37:00.000,115,11131690,-795,0,1745606219,12582.861512889991,83.23817091000092,54309.87540144 2025-04-25,18:37:01.000,115,11131729,-795,0,1745606220,12582.82783134,83.25226916999964,54309.77059464 2025-04-25,18:37:02.000,115,11131636,-795,0,1745606221,12582.841303959991,83.259318299999,54309.85444008001 2025-04-25,18:37:03.000,115,11131733,-795,0,1745606222,12582.8682492,83.31571134000114,54309.80553024001 2025-04-25,18:37:04.000,115,11131739,-795,0,1745606223,12582.8682492,83.36505525000393,54309.77758176 2025-04-25,18:37:05.000,115,11131767,-795,0,1745606224,12582.773940859995,83.40030090000073,54309.46316136 2025-04-25,18:37:06.000,115,11131783,-795,0,1745606225,12582.76046823999,83.52718524000375,54309.72867192 2025-04-25,18:37:07.000,115,11131733,-795,0,1745606226,12582.78741348,83.60472567000397,54309.97322112001 2025-04-25,18:37:08.000,115,11131667,-795,0,1745606227,12582.773940859995,83.70341349000228,54310.11995064001 2025-04-25,18:37:09.000,115,11131738,-795,0,1745606228,12582.67963251999,83.77390479000314,54310.14091200001 2025-04-25,18:37:10.000,115,11131770,-795,0,1745606229,12582.65942358999,83.85849435000273,54310.04309232 2025-04-25,18:37:11.000,115,11131769,-795,0,1745606230,12582.64595097,83.9289856500036,54310.09200216001 2025-04-25,18:37:12.000,115,11131731,-795,0,1745606231,12582.713314069995,83.97128042999975,54310.04309232 2025-04-25,18:37:13.000,115,11131743,-795,0,1745606232,12582.70657776,84.05586998999934,54310.05706656 2025-04-25,18:37:14.000,115,11131768,-795,0,1745606233,12582.6661599,84.09816477000277,54309.98719536 2025-04-25,18:37:15.000,115,11131741,-795,0,1745606234,12582.693105139995,84.14750867999828,54309.88937568 2025-04-25,18:37:16.000,115,11131669,-795,0,1745606235,12582.78067716999,84.15455781000492,54310.196808960005 2025-04-25,18:37:17.000,115,11131696,-795,0,1745606236,12582.82109502999,84.1263612900002,54310.2107832 2025-04-25,18:37:18.000,115,11131774,-795,0,1745606237,12582.881721819991,84.1263612900002,54310.245718800004 2025-04-25,18:37:19.000,115,11131758,-795,0,1745606238,12582.915403369996,84.09816477000277,54310.23873168001 2025-04-25,18:37:20.000,115,11131722,-795,0,1745606239,12582.935612299996,84.09111564000341,54309.87540144 2025-04-25,18:37:21.000,115,11131763,-795,0,1745606240,12583.009711710001,84.02062434000254,54309.94527264 2025-04-25,18:37:22.000,115,11131748,-795,0,1745606241,12583.130965290002,83.97128042999975,54309.99418248 2025-04-25,18:37:23.000,115,11131759,-795,0,1745606242,12583.130965290002,83.88669087000017,54310.08501504 2025-04-25,18:37:24.000,115,11131676,-795,0,1745606243,12583.178119459997,83.7809539200025,54310.16187336 2025-04-25,18:37:25.000,115,11131753,-795,0,1745606244,12583.157910529997,83.6822661000042,54309.94527264 2025-04-25,18:37:26.000,115,11131779,-795,0,1745606245,12583.191592080002,83.59062740999798,54309.980208240006 2025-04-25,18:37:27.000,115,11131646,-795,0,1745606246,12583.198328389997,83.44964481000352,54309.861427200005 2025-04-25,18:37:28.000,115,11131749,-795,0,1745606247,12583.319581969998,83.34390785999858,54309.73565904001 2025-04-25,18:37:29.000,115,11131771,-795,0,1745606248,12583.346527209993,83.16063048000069,54309.623865120004 2025-04-25,18:37:30.000,115,11131787,-795,0,1745606249,12583.454308169989,83.04079527000431,54309.65880072 2025-04-25,18:37:31.000,115,11131727,-795,0,1745606250,12583.521671269998,82.96325484000408,54309.56098104 2025-04-25,18:37:32.000,115,11131696,-795,0,1745606251,12583.669870089994,82.87161614999786,54309.81950448 2025-04-25,18:37:33.000,115,11131687,-795,0,1745606252,12583.690079019994,82.8645670199985,54309.7216848 2025-04-25,18:37:34.000,115,11131776,-795,0,1745606253,12583.75744211999,82.82227224000235,54309.78456888001 2025-04-25,18:37:35.000,115,11131765,-795,0,1745606254,12583.75744211999,82.73768268000276,54309.763607520006 2025-04-25,18:37:36.000,115,11131772,-795,0,1745606255,12583.78438736,82.75178094000148,54309.5120712 2025-04-25,18:37:37.000,115,11131785,-795,0,1745606256,12583.83827783999,82.65309312000318,54309.60989088 2025-04-25,18:37:38.000,115,11131733,-795,0,1745606257,12583.95953141999,82.59670008000103,54309.67277496 2025-04-25,18:37:39.000,115,11131723,-795,0,1745606258,12584.033630829996,82.54735616999824,54309.66578784001 2025-04-25,18:37:40.000,115,11131727,-795,0,1745606259,12584.148148100001,82.49801226000272,54309.79854312 2025-04-25,18:37:41.000,115,11131759,-795,0,1745606260,12584.161620719991,82.49096313000337,54309.75662040001 2025-04-25,18:37:42.000,115,11131708,-795,0,1745606261,12584.235720129996,82.47686487000465,54309.77059464 2025-04-25,18:37:43.000,115,11131719,-795,0,1745606262,12584.336764779997,82.40637357000378,54309.78456888001 2025-04-25,18:37:44.000,115,11131730,-795,0,1745606263,12584.525381459993,82.44866834999993,54309.85444008001 2025-04-25,18:37:45.000,115,11131760,-795,0,1745606264,12584.552326700003,82.51211052000144,54309.77758176 2025-04-25,18:37:46.000,115,11131729,-795,0,1745606265,12584.619689799998,82.50506139000208,54309.812517360006 2025-04-25,18:37:47.000,115,11131719,-795,0,1745606266,12584.680316589998,82.5191596500008,54309.91732416 2025-04-25,18:37:48.000,115,11131634,-795,0,1745606267,12584.660107659998,82.58965095000167,54310.00815672 2025-04-25,18:37:49.000,115,11131761,-795,0,1745606268,12584.687052899993,82.58965095000167,54310.23873168001 2025-04-25,18:37:50.000,115,11131741,-795,0,1745606269,12584.633162419988,82.70243702999869,54310.21777032001 2025-04-25,18:37:51.000,115,11131712,-795,0,1745606270,12584.572535630003,82.70243702999869,54310.294628640004 2025-04-25,18:37:52.000,115,11131727,-795,0,1745606271,12584.559063009998,82.82227224000235,54310.40642256001 2025-04-25,18:37:53.000,115,11131748,-795,0,1745606272,12584.552326700003,82.80817398000363,54310.2806544 2025-04-25,18:37:54.000,115,11131745,-795,0,1745606273,12584.458018359997,82.85751788999914,54310.315590000006 2025-04-25,18:37:55.000,115,11131728,-795,0,1745606274,12584.336764779997,82.85046875999979,54310.18283472 2025-04-25,18:37:56.000,115,11131662,-795,0,1745606275,12584.235720129996,82.8786652800045,54310.22475744 2025-04-25,18:37:57.000,115,11131672,-795,0,1745606276,12584.188565960001,82.85046875999979,54310.53917784 2025-04-25,18:37:58.000,115,11131744,-795,0,1745606277,12584.100993929991,82.82227224000235,54310.63699752 2025-04-25,18:37:59.000,115,11131736,-795,0,1745606278,12584.12793917,82.77997745999892,54310.72084296001 2025-04-25,18:38:00.000,115,11131751,-795,0,1745606279,12583.973004039995,82.77997745999892,54310.61603616 2025-04-25,18:38:01.000,115,11131748,-795,0,1745606280,12583.96626773,82.71653529000469,54310.55315208001 2025-04-25,18:38:02.000,115,11131752,-795,0,1745606281,12584.00668559,82.68833876999997,54310.664946 2025-04-25,18:38:03.000,115,11131744,-795,0,1745606282,12584.02015820999,82.65309312000318,54310.61603616 2025-04-25,18:38:04.000,115,11131709,-795,0,1745606283,12584.02015820999,82.6178474699991,54310.57411344001 2025-04-25,18:38:05.000,115,11131775,-795,0,1745606284,12583.95953141999,82.57555269000295,54310.72084296001 2025-04-25,18:38:06.000,115,11131745,-795,0,1745606285,12583.97974034999,82.46276660999865,54310.45533240001 2025-04-25,18:38:07.000,115,11131782,-795,0,1745606286,12584.060576069991,82.40637357000378,54310.58808768 2025-04-25,18:38:08.000,115,11131773,-795,0,1745606287,12584.175093339996,82.37817704999907,54310.769752800006 2025-04-25,18:38:09.000,115,11131754,-795,0,1745606288,12584.296346919997,82.29358748999948,54310.54616496 2025-04-25,18:38:10.000,115,11131803,-795,0,1745606289,12584.323292159992,82.25834184000269,54310.51821648 2025-04-25,18:38:11.000,115,11131757,-795,0,1745606290,12584.417600499997,82.15965402000438,54310.462319520004 2025-04-25,18:38:12.000,115,11131722,-795,0,1745606291,12584.478227289997,82.13145749999967,54310.462319520004 2025-04-25,18:38:13.000,115,11131764,-795,0,1745606292,12584.538854079998,82.03981881000072,54310.630010400004 2025-04-25,18:38:14.000,115,11131724,-795,0,1745606293,12584.572535630003,82.025720550002,54310.490268 2025-04-25,18:38:15.000,115,11131778,-795,0,1745606294,12584.606217179993,81.91998360000434,54310.46930664 2025-04-25,18:38:16.000,115,11131771,-795,0,1745606295,12584.680316589998,81.89883620999899,54310.47629376001 2025-04-25,18:38:17.000,115,11131753,-795,0,1745606296,12584.808306479994,81.82129577999876,54310.33655136001 2025-04-25,18:38:18.000,115,11131749,-795,0,1745606297,12584.81504278999,81.82129577999876,54310.18982184001 2025-04-25,18:38:19.000,115,11131766,-795,0,1745606298,12584.929560059994,81.72260796000046,54310.30860288001 2025-04-25,18:38:20.000,115,11131692,-795,0,1745606299,12584.95650529999,81.67326404999767,54310.2107832 2025-04-25,18:38:21.000,115,11131725,-795,0,1745606300,12584.99692315999,81.60982188000344,54310.364499840005 2025-04-25,18:38:22.000,115,11131737,-795,0,1745606301,12584.98345054,81.58867448999808,54310.3505256 2025-04-25,18:38:23.000,115,11131757,-795,0,1745606302,12585.06428626,81.5040849299985,54310.364499840005 2025-04-25,18:38:24.000,115,11131764,-795,0,1745606303,12585.07775887999,81.46179015000234,54310.45533240001 2025-04-25,18:38:25.000,115,11131729,-795,0,1745606304,12585.12491305,81.41949536999891,54310.364499840005 2025-04-25,18:38:26.000,115,11131745,-795,0,1745606305,12585.2259577,81.3701514600034,54310.23873168001 2025-04-25,18:38:27.000,115,11131784,-795,0,1745606306,12585.23943031999,81.34195493999869,54310.196808960005 2025-04-25,18:38:28.000,115,11131755,-795,0,1745606307,12585.320266039991,81.30670929000189,54310.40642256001 2025-04-25,18:38:29.000,115,11131713,-795,0,1745606308,12585.394365449996,81.24326712000038,54310.434371040006 2025-04-25,18:38:30.000,115,11131743,-795,0,1745606309,12585.387629140001,81.25031624999974,54310.60904904 2025-04-25,18:38:31.000,115,11131790,-795,0,1745606310,12585.481937479992,81.2221197300023,54310.61603616 2025-04-25,18:38:32.000,115,11131754,-795,0,1745606311,12585.488673790001,81.26441450999846,54310.61603616 2025-04-25,18:38:33.000,115,11131763,-795,0,1745606312,12585.562773199992,81.29966016000253,54310.64398464001 2025-04-25,18:38:34.000,115,11131747,-795,0,1745606313,12585.609927370002,81.39129885000148,54310.56712632 2025-04-25,18:38:35.000,115,11131790,-795,0,1745606314,12585.582982129992,81.47588841000106,54310.44834528 2025-04-25,18:38:36.000,115,11131780,-795,0,1745606315,12585.542564269992,81.53228145000321,54310.57411344001 2025-04-25,18:38:37.000,115,11131757,-795,0,1745606316,12585.529091650002,81.63801840000087,54310.58808768 2025-04-25,18:38:38.000,115,11131717,-795,0,1745606317,12585.468464860001,81.7155588300011,54311.02128912 2025-04-25,18:38:39.000,115,11131783,-795,0,1745606318,12585.434783309996,81.8635905600022,54311.0492376 2025-04-25,18:38:40.000,115,11131759,-795,0,1745606319,12585.293320799996,81.9622783800005,54311.00032776 2025-04-25,18:38:41.000,115,11131740,-795,0,1745606320,12585.293320799996,82.08211359000416,54311.09814744001 2025-04-25,18:38:42.000,115,11131759,-795,0,1745606321,12585.172067219995,82.19489967000118,54310.965392160004 2025-04-25,18:38:43.000,115,11131761,-795,0,1745606322,12585.010395779995,82.26539097000204,54310.95840504001 2025-04-25,18:38:44.000,115,11131714,-795,0,1745606323,12584.87566957999,82.3217840100042,54310.965392160004 2025-04-25,18:38:45.000,115,11131789,-795,0,1745606324,12584.713998139989,82.3217840100042,54310.818662640006 2025-04-25,18:38:46.000,115,11131765,-795,0,1745606325,12584.619689799998,82.35702966000099,54311.18898 2025-04-25,18:38:47.000,115,11131723,-795,0,1745606326,12584.478227289997,82.30063661999884,54311.02827624001 2025-04-25,18:38:48.000,115,11131779,-795,0,1745606327,12584.336764779997,82.2724401000014,54311.084173200004 2025-04-25,18:38:49.000,115,11131743,-795,0,1745606328,12584.383918949992,82.1737522800031,54311.14705728001 2025-04-25,18:38:50.000,115,11131748,-795,0,1745606329,12584.303083229992,82.06801532999816,54310.937443680006 2025-04-25,18:38:51.000,115,11131718,-795,0,1745606330,12584.323292159992,81.94818012000178,54310.867572480005 2025-04-25,18:38:52.000,115,11131748,-795,0,1745606331,12584.262665369992,81.85654143000284,54310.818662640006 2025-04-25,18:38:53.000,115,11131715,-795,0,1745606332,12584.350237400002,81.6803131800043,54310.74180432001 2025-04-25,18:38:54.000,115,11131745,-795,0,1745606333,12584.343501089992,81.55342884000129,54310.9444308 2025-04-25,18:38:55.000,115,11131785,-795,0,1745606334,12584.410864190002,81.39834798000084,54310.75577856 2025-04-25,18:38:56.000,115,11131732,-795,0,1745606335,12584.471490980002,81.30670929000189,54310.65795888 2025-04-25,18:38:57.000,115,11131723,-795,0,1745606336,12584.660107659998,81.19392321000487,54310.89552096 2025-04-25,18:38:58.000,115,11131743,-795,0,1745606337,12584.808306479994,81.16572669000016,54310.67193312001 2025-04-25,18:38:59.000,115,11131730,-795,0,1745606338,12584.909351129994,81.08113713000057,54310.59507480001 2025-04-25,18:39:00.000,115,11131713,-795,0,1745606339,12584.95650529999,81.0599897400025,54310.51122936 2025-04-25,18:39:01.000,115,11131709,-795,0,1745606340,12585.04407733,81.05294061000313,54310.42738392001 2025-04-25,18:39:02.000,115,11131721,-795,0,1745606341,12585.08449519,81.05294061000313,54310.699881600005 2025-04-25,18:39:03.000,115,11131727,-795,0,1745606342,12585.21922138999,81.0599897400025,54310.75577856 2025-04-25,18:39:04.000,115,11131731,-795,0,1745606343,12585.25963924999,81.0599897400025,54310.79071416001 2025-04-25,18:39:05.000,115,11131771,-795,0,1745606344,12585.32700235,81.123431910004,54310.72084296001 2025-04-25,18:39:06.000,115,11131751,-795,0,1745606345,12585.407838070001,81.20097234000423,54310.56712632 2025-04-25,18:39:07.000,115,11131684,-795,0,1745606346,12585.380892829991,81.26441450999846,54310.61603616 2025-04-25,18:39:08.000,115,11131642,-795,0,1745606347,12585.421310689992,81.35605320000468,54310.57411344001 2025-04-25,18:39:09.000,115,11131739,-795,0,1745606348,12585.495410099997,81.39834798000084,54310.76276568001 2025-04-25,18:39:10.000,115,11131756,-795,0,1745606349,12585.401101759991,81.49703579999914,54310.89552096 2025-04-25,18:39:11.000,115,11131717,-795,0,1745606350,12585.428047000001,81.58162535999872,54310.90250808 2025-04-25,18:39:12.000,115,11131742,-795,0,1745606351,12585.380892829991,81.68736231000366,54311.07019896 2025-04-25,18:39:13.000,115,11131719,-795,0,1745606352,12585.374156519996,81.79309926000133,54311.14007016 2025-04-25,18:39:14.000,115,11131759,-795,0,1745606353,12585.273111869996,81.9622783800005,54310.99334064 2025-04-25,18:39:15.000,115,11131769,-795,0,1745606354,12585.172067219995,82.01162229000329,54310.797701280004 2025-04-25,18:39:16.000,115,11131703,-795,0,1745606355,12585.14512198,82.10326098000223,54310.8745596 2025-04-25,18:39:17.000,115,11131754,-795,0,1745606356,12585.12491305,82.15965402000438,54310.90949520001 2025-04-25,18:39:18.000,115,11131763,-795,0,1745606357,12584.95650529999,82.20194880000054,54311.084173200004 2025-04-25,18:39:19.000,115,11131774,-795,0,1745606358,12584.98345054,82.23719445000461,54311.29378680001 2025-04-25,18:39:20.000,115,11131765,-795,0,1745606359,12584.882405889999,82.30063661999884,54311.36365800001 2025-04-25,18:39:21.000,115,11131737,-795,0,1745606360,12584.781361239999,82.30063661999884,54311.33570952 2025-04-25,18:39:22.000,115,11131708,-795,0,1745606361,12584.713998139989,82.3076857499982,54311.22391560001 2025-04-25,18:39:23.000,115,11131754,-795,0,1745606362,12584.619689799998,82.27948923000076,54311.06321184 2025-04-25,18:39:24.000,115,11131740,-795,0,1745606363,12584.545590389993,82.28653836000012,54311.11212168 2025-04-25,18:39:25.000,115,11131735,-795,0,1745606364,12584.410864190002,82.25129271000333,54310.97237928 2025-04-25,18:39:26.000,115,11131776,-795,0,1745606365,12584.363710019992,82.1737522800031,54311.06321184 2025-04-25,18:39:27.000,115,11131749,-795,0,1745606366,12584.309819540002,82.14555575999839,54311.20994136 2025-04-25,18:39:28.000,115,11131748,-795,0,1745606367,12584.262665369992,82.10326098000223,54311.3287224 2025-04-25,18:39:29.000,115,11131765,-795,0,1745606368,12584.249192750001,82.03981881000072,54311.36365800001 2025-04-25,18:39:30.000,115,11131748,-795,0,1745606369,12584.208774890001,81.98342576999858,54311.29378680001 2025-04-25,18:39:31.000,115,11131806,-795,0,1745606370,12584.188565960001,81.95522925000114,54311.04225048 2025-04-25,18:39:32.000,115,11131772,-795,0,1745606371,12584.114466549996,81.89883620999899,54311.035263360005 2025-04-25,18:39:33.000,115,11131762,-795,0,1745606372,12584.100993929991,81.8635905600022,54310.92346944 2025-04-25,18:39:34.000,115,11131806,-795,0,1745606373,12584.02015820999,81.85654143000284,54310.937443680006 2025-04-25,18:39:35.000,115,11131788,-795,0,1745606374,12584.02689452,81.85654143000284,54311.16103152 2025-04-25,18:39:36.000,115,11131815,-795,0,1745606375,12583.96626773,81.89883620999899,54311.14007016 2025-04-25,18:39:37.000,115,11131743,-795,0,1745606376,12583.95953141999,81.91998360000434,54311.154044400006 2025-04-25,18:39:38.000,115,11131739,-795,0,1745606377,12583.9460588,81.9622783800005,54311.251864080004 2025-04-25,18:39:39.000,115,11131799,-795,0,1745606378,12583.97974034999,81.99752403000457,54311.07718608001 2025-04-25,18:39:40.000,115,11131758,-795,0,1745606379,12583.871959389995,82.03981881000072,54310.99334064 2025-04-25,18:39:41.000,115,11131771,-795,0,1745606380,12583.730496879994,82.11735924000095,54310.64398464001 2025-04-25,18:39:42.000,115,11131778,-795,0,1745606381,12583.75744211999,82.12440837000031,54310.77673992 2025-04-25,18:39:43.000,115,11131753,-795,0,1745606382,12583.71702425999,82.13145749999967,54311.0492376 2025-04-25,18:39:44.000,115,11131731,-795,0,1745606383,12583.663133779999,82.13850662999903,54311.16103152 2025-04-25,18:39:45.000,115,11131758,-795,0,1745606384,12583.589034369994,82.13850662999903,54310.97237928 2025-04-25,18:39:46.000,115,11131708,-795,0,1745606385,12583.595770679989,82.10326098000223,54311.035263360005 2025-04-25,18:39:47.000,115,11131766,-795,0,1745606386,12583.629452229994,82.08211359000416,54310.81167552001 2025-04-25,18:39:48.000,115,11131691,-795,0,1745606387,12583.548616509994,82.025720550002,54310.8046884 2025-04-25,18:39:49.000,115,11131760,-795,0,1745606388,12583.487989719993,81.94113099000242,54310.76276568001 2025-04-25,18:39:50.000,115,11131750,-795,0,1745606389,12583.420626619998,81.89883620999899,54310.650971760006 2025-04-25,18:39:51.000,115,11131723,-795,0,1745606390,12583.393681379988,81.82834490999812,54310.8046884 2025-04-25,18:39:52.000,115,11131767,-795,0,1745606391,12583.440835549998,81.72260796000046,54310.916482320004 2025-04-25,18:39:53.000,115,11131810,-795,0,1745606392,12583.447571859993,81.64506753000023,54310.867572480005 2025-04-25,18:39:54.000,115,11131737,-795,0,1745606393,12583.413890309988,81.53228145000321,54310.83263688 2025-04-25,18:39:55.000,115,11131731,-795,0,1745606394,12583.407153999993,81.42654449999827,54310.46930664 2025-04-25,18:39:56.000,115,11131745,-795,0,1745606395,12583.373472449988,81.33490580999933,54310.51821648 2025-04-25,18:39:57.000,115,11131717,-795,0,1745606396,12583.386945069993,81.23621799000102,54310.413409680004 2025-04-25,18:39:58.000,115,11131742,-795,0,1745606397,12583.339790899998,81.16572669000016,54310.51122936 2025-04-25,18:39:59.000,115,11131723,-795,0,1745606398,12583.299373039998,81.10228451999865,54310.7348172 2025-04-25,18:40:00.000,115,11131807,-795,0,1745606399,12583.198328389997,81.03179321999778,54310.72084296001 2025-04-25,18:40:01.000,115,11131725,-715,0,1745606400,12583.184855769992,80.98244931000227,54310.75577856 2025-04-25,18:40:02.000,115,11131763,-795,0,1745606401,12583.137701599997,80.89081062000332,54310.92346944 2025-04-25,18:40:03.000,115,11131741,-795,0,1745606402,12583.056865879997,80.86261409999861,54310.699881600005 2025-04-25,18:40:04.000,115,11131811,-795,0,1745606403,12582.955821229996,80.79917193000438,54310.63699752 2025-04-25,18:40:05.000,115,11131704,-795,0,1745606404,12582.773940859995,80.75687715000095,54310.38546120001 2025-04-25,18:40:06.000,115,11131760,-795,0,1745606405,12582.68636883,80.71458237000479,54310.483280880006 2025-04-25,18:40:07.000,115,11131755,-795,0,1745606406,12582.592060489995,80.65818933000264,54310.62302328001 2025-04-25,18:40:08.000,115,11131740,-795,0,1745606407,12582.43712535999,80.62999280999793,54310.77673992 2025-04-25,18:40:09.000,115,11131812,-795,0,1745606408,12582.356289639989,80.59474716000113,54310.79071416001 2025-04-25,18:40:10.000,115,11131787,-795,0,1745606409,12582.275453919989,80.5665506400037,54310.83263688 2025-04-25,18:40:11.000,115,11131747,-795,0,1745606410,12582.214827129988,80.55950151000434,54310.62302328001 2025-04-25,18:40:12.000,115,11131736,-795,0,1745606411,12582.154200339988,80.48901021000347,54310.483280880006 2025-04-25,18:40:13.000,115,11131751,-795,0,1745606412,12582.086837239993,80.51015760000155,54310.364499840005 2025-04-25,18:40:14.000,115,11131752,-795,0,1745606413,12582.006001519992,80.4537645599994,54310.294628640004 2025-04-25,18:40:15.000,115,11131723,-795,0,1745606414,12581.979056279997,80.43261717000132,54310.34353848 2025-04-25,18:40:16.000,115,11131764,-795,0,1745606415,12582.026210449993,80.39032238999789,54310.37847408 2025-04-25,18:40:17.000,115,11131769,-795,0,1745606416,12582.080100929998,80.3550767400011,54310.42738392001 2025-04-25,18:40:18.000,115,11131771,-795,0,1745606417,12582.140727719998,80.3057328299983,54310.52520360001 2025-04-25,18:40:19.000,115,11131774,-795,0,1745606418,12582.167672959993,80.24933979000343,54310.39943544 2025-04-25,18:40:20.000,115,11131763,-795,0,1745606419,12582.194618199988,80.19999588000064,54310.11995064001 2025-04-25,18:40:21.000,115,11131730,-795,0,1745606420,12582.167672959993,80.16475023000385,54309.92431128001 2025-04-25,18:40:22.000,115,11131720,-795,0,1745606421,12582.235036059988,80.0731115400049,54309.88937568 2025-04-25,18:40:23.000,115,11131753,-795,0,1745606422,12582.295662849989,79.96737458999996,54309.966234 2025-04-25,18:40:24.000,115,11131760,-795,0,1745606423,12582.349553329994,79.84049025000422,54310.147899120006 2025-04-25,18:40:25.000,115,11131756,-795,0,1745606424,12582.315871779989,79.7136059100012,54309.85444008001 2025-04-25,18:40:26.000,115,11131760,-795,0,1745606425,12582.41691642999,79.59377070000482,54310.00815672 2025-04-25,18:40:27.000,115,11131747,-795,0,1745606426,12582.43712535999,79.43164070999774,54309.99418248 2025-04-25,18:40:28.000,115,11131716,-795,0,1745606427,12582.443861669999,79.29770724000264,54309.68674920001 2025-04-25,18:40:29.000,115,11131728,-795,0,1745606428,12582.403443809999,79.21311768000305,54309.63783936001 2025-04-25,18:40:30.000,115,11131759,-795,0,1745606429,12582.282190229998,79.1214789900041,54309.58892952001 2025-04-25,18:40:31.000,115,11131791,-795,0,1745606430,12582.154200339988,79.19901942000433,54309.47014848001 2025-04-25,18:40:32.000,115,11131764,-795,0,1745606431,12582.053155690002,79.2554124599992,54309.73565904001 2025-04-25,18:40:33.000,115,11131752,-795,0,1745606432,12582.012737830002,79.47393549000117,54309.8264916 2025-04-25,18:40:34.000,115,11131749,-795,0,1745606433,12582.019474139997,79.76999895000336,54309.79854312 2025-04-25,18:40:35.000,115,11131757,-795,0,1745606434,12582.032946760002,80.16475023000385,54309.63783936001 2025-04-25,18:40:36.000,115,11131719,-795,0,1745606435,12582.255244989989,80.39737152000453,54309.456174240004 2025-04-25,18:40:37.000,115,11131699,-795,0,1745606436,12582.443861669999,80.6017962900005,54309.5120712 2025-04-25,18:40:38.000,115,11131754,-795,0,1745606437,12582.612269419995,80.72868063000351,54309.60989088 2025-04-25,18:40:39.000,115,11131717,-795,0,1745606438,12582.72678669,80.8132701900031,54309.70771056 2025-04-25,18:40:40.000,115,11131740,-795,0,1745606439,12582.69984144999,80.86966322999797,54309.931298400006 2025-04-25,18:40:41.000,115,11131744,-795,0,1745606440,12582.753731929995,80.94015452999884,54309.959246880004 2025-04-25,18:40:42.000,115,11131799,-795,0,1745606441,12582.80762241,80.97540018000291,54310.08501504 2025-04-25,18:40:43.000,115,11131761,-795,0,1745606442,12582.773940859995,81.06703887000185,54310.078027920004 2025-04-25,18:40:44.000,115,11131712,-795,0,1745606443,12582.72005037999,81.123431910004,54309.812517360006 2025-04-25,18:40:45.000,115,11131765,-795,0,1745606444,12582.51796107999,81.13048104000336,54309.595916640006 2025-04-25,18:40:46.000,115,11131784,-795,0,1745606445,12582.410180119994,81.09523538999929,54309.6518136 2025-04-25,18:40:47.000,115,11131793,-795,0,1745606446,12582.255244989989,81.0599897400025,54309.63783936001 2025-04-25,18:40:48.000,115,11131781,-795,0,1745606447,12582.006001519992,80.97540018000291,54309.861427200005 2025-04-25,18:40:49.000,115,11131730,-795,0,1745606448,12581.750021740001,80.86966322999797,54309.861427200005 2025-04-25,18:40:50.000,115,11131803,-795,0,1745606449,12581.453624099995,80.69343497999944,54309.74963328 2025-04-25,18:40:51.000,115,11131842,-795,0,1745606450,12581.312161589995,80.65818933000264,54309.644826480006 2025-04-25,18:40:52.000,115,11131727,-795,0,1745606451,12581.211116939994,80.67228759000136,54309.3723288 2025-04-25,18:40:53.000,115,11131772,-795,0,1745606452,12581.015763949988,80.82031932000245,54309.09983112 2025-04-25,18:40:54.000,115,11131761,-795,0,1745606453,12581.022500259998,81.05294061000313,54308.974062960006 2025-04-25,18:40:55.000,115,11131720,-795,0,1745606454,12581.137017529989,81.41949536999891,54308.65265544 2025-04-25,18:40:56.000,115,11131784,-795,0,1745606455,12581.62203184999,81.6803131800043,54308.69457816 2025-04-25,18:40:57.000,115,11131799,-795,0,1745606456,12582.50448846,81.7155588300011,54308.65964256001 2025-04-25,18:40:58.000,115,11131787,-795,0,1745606457,12583.555352819989,81.14457930000208,54308.77143648 2025-04-25,18:40:59.000,115,11131780,-795,0,1745606458,12584.080784999991,80.19294675000128,54308.86925616 2025-04-25,18:41:00.000,115,11131764,-795,0,1745606459,12584.04036713999,79.24836332999985,54308.82034632 2025-04-25,18:41:01.000,115,11131784,-795,0,1745606460,12583.602506989999,78.76197336000041,54308.8832304 2025-04-25,18:41:02.000,115,11131725,-795,0,1745606461,12583.218537319997,78.55754859000444,54308.93912736 2025-04-25,18:41:03.000,115,11131778,-795,0,1745606462,12582.942348609991,78.5998433700006,54309.06489552001 2025-04-25,18:41:04.000,115,11131718,-795,0,1745606463,12582.6661599,78.71967858000426,54309.16271520001 2025-04-25,18:41:05.000,115,11131777,-795,0,1745606464,12582.68636883,78.9100050900015,54309.48412272 2025-04-25,18:41:06.000,115,11131759,-795,0,1745606465,12582.69984144999,79.02279116999853,54309.51905832001 2025-04-25,18:41:07.000,115,11131765,-795,0,1745606466,12582.65942358999,79.19901942000433,54309.50508408 2025-04-25,18:41:08.000,115,11131737,-795,0,1745606467,12582.68636883,79.28360898000392,54309.42123864001 2025-04-25,18:41:09.000,115,11131794,-595,0,1745606468,12582.58532418,79.32590376000007,54309.35136744001 2025-04-25,18:41:10.000,115,11131737,-795,0,1745606469,12582.52469739,79.28360898000392,54309.15572808 2025-04-25,18:41:11.000,115,11131759,-795,0,1745606470,12582.63921465999,79.1919702899977,54309.29547048 2025-04-25,18:41:12.000,115,11131757,-795,0,1745606471,12582.90866706,79.20606855000369,54309.40027728001 2025-04-25,18:41:13.000,115,11131769,-795,0,1745606472,12583.077074809997,79.35410028000479,54309.7216848 2025-04-25,18:41:14.000,115,11131762,-795,0,1745606473,12583.164646839992,79.48803374999989,54309.67277496 2025-04-25,18:41:15.000,115,11131764,-795,0,1745606474,12583.063602189992,79.65721286999906,54309.623865120004 2025-04-25,18:41:16.000,115,11131734,-795,0,1745606475,12583.063602189992,79.72770416999992,54309.623865120004 2025-04-25,18:41:17.000,115,11131715,-795,0,1745606476,12583.070338500002,79.79114634000143,54309.54700680001 2025-04-25,18:41:18.000,115,11131711,-795,0,1745606477,12583.083811119992,79.84049025000422,54309.574955280004 2025-04-25,18:41:19.000,115,11131721,-795,0,1745606478,12583.029920640001,79.88278503000038,54309.50508408 2025-04-25,18:41:20.000,115,11131746,-795,0,1745606479,12582.955821229996,79.91803068000445,54309.456174240004 2025-04-25,18:41:21.000,115,11131764,-795,0,1745606480,12582.969293850001,79.96737458999996,54309.7216848 2025-04-25,18:41:22.000,115,11131756,-795,0,1745606481,12582.976030159996,79.96737458999996,54309.74963328 2025-04-25,18:41:23.000,115,11131790,-795,0,1745606482,12582.996239089996,79.98852197999804,54309.88937568 2025-04-25,18:41:24.000,115,11131749,-795,0,1745606483,12582.976030159996,79.97442371999932,54309.73565904001 2025-04-25,18:41:25.000,115,11131807,-795,0,1745606484,12582.841303959991,79.98852197999804,54309.38630304 2025-04-25,18:41:26.000,115,11131753,-795,0,1745606485,12582.88845813,79.93917807000253,54309.49809696001 2025-04-25,18:41:27.000,115,11131713,-795,0,1745606486,12582.841303959991,79.8968832899991,54309.49809696001 2025-04-25,18:41:28.000,115,11131761,-795,0,1745606487,12582.834567649996,79.82639198999823,54309.595916640006 2025-04-25,18:41:29.000,115,11131775,-795,0,1745606488,12582.84804027,79.70655678000185,54309.88238856001 2025-04-25,18:41:30.000,115,11131775,-795,0,1745606489,12582.80762241,79.66426199999842,54309.80553024001 2025-04-25,18:41:31.000,115,11131799,-795,0,1745606490,12582.76720455,79.6149180900029,54309.80553024001 2025-04-25,18:41:32.000,115,11131732,-795,0,1745606491,12582.78067716999,79.50918113999796,54309.80553024001 2025-04-25,18:41:33.000,115,11131740,-795,0,1745606492,12582.76720455,79.44573897000373,54309.50508408 2025-04-25,18:41:34.000,115,11131770,-795,0,1745606493,12582.753731929995,79.37524767000286,54309.51905832001 2025-04-25,18:41:35.000,115,11131799,-795,0,1745606494,12582.65942358999,79.35410028000479,54309.38630304 2025-04-25,18:41:36.000,115,11131753,-795,0,1745606495,12582.70657776,79.26951071999792,54309.43521288 2025-04-25,18:41:37.000,115,11131782,-795,0,1745606496,12582.78741348,79.20606855000369,54309.77758176 2025-04-25,18:41:38.000,115,11131792,-795,0,1745606497,12582.80762241,79.1567246400009,54309.84745296 2025-04-25,18:41:39.000,115,11131768,-795,0,1745606498,12582.854776579996,79.12852812000347,54309.85444008001 2025-04-25,18:41:40.000,115,11131765,-795,0,1745606499,12582.80762241,79.0932824699994,54309.70771056 2025-04-25,18:41:41.000,115,11131753,-795,0,1745606500,12582.88845813,79.11442986000475,54309.526045440005 2025-04-25,18:41:42.000,115,11131780,-795,0,1745606501,12582.901930749991,79.14967551000154,54309.50508408 2025-04-25,18:41:43.000,115,11131725,-795,0,1745606502,12582.874985509996,79.13557725000283,54309.50508408 2025-04-25,18:41:44.000,115,11131751,-795,0,1745606503,12582.874985509996,79.1919702899977,54309.37931592001 2025-04-25,18:41:45.000,115,11131772,-795,0,1745606504,12582.861512889991,79.24836332999985,54309.63085224 2025-04-25,18:41:46.000,115,11131752,-795,0,1745606505,12582.90866706,79.29065811000328,54309.70072344 2025-04-25,18:41:47.000,115,11131723,-795,0,1745606506,12582.901930749991,79.31885463000071,54309.74963328 2025-04-25,18:41:48.000,115,11131731,-795,0,1745606507,12582.895194439996,79.38934593000158,54309.71469768001 2025-04-25,18:41:49.000,115,11131744,-795,0,1745606508,12582.901930749991,79.39639506000094,54309.46316136 2025-04-25,18:41:50.000,115,11131716,-795,0,1745606509,12582.874985509996,79.47393549000117,54309.5120712 2025-04-25,18:41:51.000,115,11131748,-795,0,1745606510,12582.78067716999,79.52327940000396,54309.39329016 2025-04-25,18:41:52.000,115,11131749,-795,0,1745606511,12582.82783134,79.55852505000075,54309.5120712 2025-04-25,18:41:53.000,115,11131756,-795,0,1745606512,12582.78067716999,79.56557418000011,54309.84745296 2025-04-25,18:41:54.000,115,11131724,-795,0,1745606513,12582.82109502999,79.60081983000418,54309.86841432 2025-04-25,18:41:55.000,115,11131753,-795,0,1745606514,12582.672896209995,79.6501637399997,54309.73565904001 2025-04-25,18:41:56.000,115,11131694,-795,0,1745606515,12582.632478349995,79.64311461000034,54309.77059464 2025-04-25,18:41:57.000,115,11131711,-795,0,1745606516,12582.57858786999,79.69245852000313,54309.60290376 2025-04-25,18:41:58.000,115,11131737,-795,0,1745606517,12582.51796107999,79.6501637399997,54309.595916640006 2025-04-25,18:41:59.000,115,11131748,-795,0,1745606518,12582.43712535999,79.64311461000034,54309.67277496 2025-04-25,18:42:00.000,115,11131778,-795,0,1745606519,12582.356289639989,79.65721286999906,54309.54001968 2025-04-25,18:42:01.000,115,11131779,-795,0,1745606520,12582.268717609993,79.60786896000354,54309.68674920001 2025-04-25,18:42:02.000,115,11131751,-795,0,1745606521,12582.208090819993,79.54442679000203,54309.812517360006 2025-04-25,18:42:03.000,115,11131774,-795,0,1745606522,12582.147464029993,79.52327940000396,54309.959246880004 2025-04-25,18:42:04.000,115,11131709,-795,0,1745606523,12582.154200339988,79.48803374999989,54309.97322112001 2025-04-25,18:42:05.000,115,11131776,-675,0,1745606524,12582.053155690002,79.41049331999966,54309.72867192 2025-04-25,18:42:06.000,115,11131749,-795,0,1745606525,12582.032946760002,79.39639506000094,54309.644826480006 2025-04-25,18:42:07.000,115,11131734,-795,0,1745606526,12582.039683069997,79.31885463000071,54309.623865120004 2025-04-25,18:42:08.000,115,11131755,-795,0,1745606527,12582.053155690002,79.29770724000264,54309.73565904001 2025-04-25,18:42:09.000,115,11131793,-795,0,1745606528,12582.093573550002,79.26951071999792,54309.80553024001 2025-04-25,18:42:10.000,115,11131769,-795,0,1745606529,12582.066628309993,79.22016681000241,54309.90334992001 2025-04-25,18:42:11.000,115,11131725,-795,0,1745606530,12581.985792589992,79.22721594000177,54309.81950448 2025-04-25,18:42:12.000,115,11131687,-795,0,1745606531,12582.133991410003,79.19901942000433,54309.98719536 2025-04-25,18:42:13.000,115,11131720,-795,0,1745606532,12582.160936649998,79.23426507000113,54309.91732416 2025-04-25,18:42:14.000,115,11131799,-795,0,1745606533,12582.167672959993,79.26246158999857,54309.763607520006 2025-04-25,18:42:15.000,115,11131786,-795,0,1745606534,12582.154200339988,79.26246158999857,54309.75662040001 2025-04-25,18:42:16.000,115,11131785,-795,0,1745606535,12582.248508679993,79.29065811000328,54309.68674920001 2025-04-25,18:42:17.000,115,11131783,-795,0,1745606536,12582.329344399994,79.31180550000136,54309.80553024001 2025-04-25,18:42:18.000,115,11131814,-795,0,1745606537,12582.369762259994,79.304756370002,54310.20379608 2025-04-25,18:42:19.000,115,11131810,-795,0,1745606538,12582.363025949999,79.34705114999815,54310.1758476 2025-04-25,18:42:20.000,115,11131755,-795,0,1745606539,12582.403443809999,79.34705114999815,54310.078027920004 2025-04-25,18:42:21.000,115,11131764,-795,0,1745606540,12582.329344399994,79.3681985400035,54309.95225976001 2025-04-25,18:42:22.000,115,11131744,-795,0,1745606541,12582.336080709989,79.4034441900003,54309.7216848 2025-04-25,18:42:23.000,115,11131802,-795,0,1745606542,12582.336080709989,79.43868984000437,54309.71469768001 2025-04-25,18:42:24.000,115,11131746,-795,0,1745606543,12582.295662849989,79.45278810000309,54309.73565904001 2025-04-25,18:42:25.000,115,11131735,-795,0,1745606544,12582.214827129988,79.43868984000437,54309.644826480006 2025-04-25,18:42:26.000,115,11131738,-795,0,1745606545,12582.133991410003,79.46688636000181,54309.84745296 2025-04-25,18:42:27.000,115,11131790,-795,0,1745606546,12582.194618199988,79.41049331999966,54310.029118080005 2025-04-25,18:42:28.000,115,11131683,-795,0,1745606547,12582.160936649998,79.42459157999838,54310.029118080005 2025-04-25,18:42:29.000,115,11131756,-795,0,1745606548,12582.107046169993,79.41754244999902,54310.02213096001 2025-04-25,18:42:30.000,115,11131740,-795,0,1745606549,12582.093573550002,79.46688636000181,54309.791556000004 2025-04-25,18:42:31.000,115,11131781,-795,0,1745606550,12582.059891999997,79.43868984000437,54309.73565904001 2025-04-25,18:42:32.000,115,11131797,-795,0,1745606551,12582.012737830002,79.45983723000245,54309.72867192 2025-04-25,18:42:33.000,115,11131770,-795,0,1745606552,12581.985792589992,79.49508287999925,54309.78456888001 2025-04-25,18:42:34.000,115,11131767,-795,0,1745606553,12581.972319970002,79.48803374999989,54310.11995064001 2025-04-25,18:42:35.000,115,11131764,-795,0,1745606554,12581.904956869992,79.49508287999925,54309.97322112001 2025-04-25,18:42:36.000,115,11131738,-795,0,1745606555,12581.857802699997,79.52327940000396,54309.93828552 2025-04-25,18:42:37.000,115,11131685,-795,0,1745606556,12581.824121149992,79.53737766000268,54310.00815672 2025-04-25,18:42:38.000,115,11131764,-795,0,1745606557,12581.803912219992,79.56557418000011,54309.78456888001 2025-04-25,18:42:39.000,115,11131749,-795,0,1745606558,12581.817384839997,79.58672156999819,54309.8264916 2025-04-25,18:42:40.000,115,11131766,-795,0,1745606559,12581.709603880001,79.62901635000162,54309.742646160004 2025-04-25,18:42:41.000,115,11131777,-795,0,1745606560,12581.743285429991,79.62901635000162,54309.75662040001 2025-04-25,18:42:42.000,115,11131747,-795,0,1745606561,12581.830857460001,79.58672156999819,54310.09200216001 2025-04-25,18:42:43.000,115,11131790,-795,0,1745606562,12581.851066390002,79.62901635000162,54310.05706656 2025-04-25,18:42:44.000,115,11131707,-795,0,1745606563,12581.958847349997,79.64311461000034,54310.078027920004 2025-04-25,18:42:45.000,115,11131776,-795,0,1745606564,12581.911693180002,79.762949820004,54309.84046584 2025-04-25,18:42:46.000,115,11131815,-795,0,1745606565,12581.911693180002,79.94622720000189,54309.67976208 2025-04-25,18:42:47.000,115,11131760,-795,0,1745606566,12581.709603880001,80.1436028399985,54309.428225760006 2025-04-25,18:42:48.000,115,11131798,-795,0,1745606567,12581.52772351,80.23524153000471,54309.60989088 2025-04-25,18:42:49.000,115,11131786,-795,0,1745606568,12581.35931575999,80.1717993600032,54309.81950448 2025-04-25,18:42:50.000,115,11131768,-795,0,1745606569,12581.231325869994,79.98147284999868,54309.95225976001 2025-04-25,18:42:51.000,115,11131793,-795,0,1745606570,12581.231325869994,79.8616376400023,54310.09200216001 2025-04-25,18:42:52.000,115,11131725,-795,0,1745606571,12581.271743729994,79.72770416999992,54310.11296352 2025-04-25,18:42:53.000,115,11131790,-795,0,1745606572,12581.291952659994,79.62196722000226,54309.966234 2025-04-25,18:42:54.000,115,11131678,-795,0,1745606573,12581.30542528,79.58672156999819,54309.91732416 2025-04-25,18:42:55.000,115,11131791,-795,0,1745606574,12581.35931575999,79.49508287999925,54309.77059464 2025-04-25,18:42:56.000,115,11131767,-795,0,1745606575,12581.41994254999,79.45278810000309,54309.75662040001 2025-04-25,18:42:57.000,115,11131776,-795,0,1745606576,12581.48730565,79.3681985400035,54309.84046584 2025-04-25,18:42:58.000,115,11131767,-795,0,1745606577,12581.5883503,79.31180550000136,54310.01514384 2025-04-25,18:42:59.000,115,11131760,-795,0,1745606578,12581.62203184999,79.24131420000049,54310.14091200001 2025-04-25,18:43:00.000,115,11131749,-795,0,1745606579,12581.635504469996,79.18492115999834,54310.08501504 2025-04-25,18:43:01.000,115,11131773,-795,0,1745606580,12581.62876816,79.12852812000347,54309.959246880004 2025-04-25,18:43:02.000,115,11131716,-795,0,1745606581,12581.655713399996,79.0580368200026,54309.95225976001 2025-04-25,18:43:03.000,115,11131723,-795,0,1745606582,12581.776966979996,79.03688943000452,54309.861427200005 2025-04-25,18:43:04.000,115,11131815,-795,0,1745606583,12581.810648530001,79.00869290999981,54309.910337040004 2025-04-25,18:43:05.000,115,11131782,-795,0,1745606584,12581.797175909996,78.98049639000237,54309.70072344 2025-04-25,18:43:06.000,115,11131759,-795,0,1745606585,12581.817384839997,78.93820160999894,54309.644826480006 2025-04-25,18:43:07.000,115,11131771,-795,0,1745606586,12581.864539009992,78.87475944000471,54310.02213096001 2025-04-25,18:43:08.000,115,11131696,-795,0,1745606587,12581.898220559997,78.85361204999936,54310.00116960001 2025-04-25,18:43:09.000,115,11131734,-795,0,1745606588,12581.918429489997,78.81836640000256,54309.91732416 2025-04-25,18:43:10.000,115,11131779,-795,0,1745606589,12581.864539009992,78.72672771000362,54309.84745296 2025-04-25,18:43:11.000,115,11131720,-795,0,1745606590,12581.851066390002,78.73377684000297,54309.63085224 2025-04-25,18:43:12.000,115,11131756,-795,0,1745606591,12581.783703289992,78.7126294500049,54309.456174240004 2025-04-25,18:43:13.000,115,11131740,-795,0,1745606592,12581.830857460001,78.67738380000083,54309.83347872001 2025-04-25,18:43:14.000,115,11131763,-795,0,1745606593,12581.797175909996,78.63508902000467,54309.74963328 2025-04-25,18:43:15.000,115,11131770,-795,0,1745606594,12581.66918602,78.5998433700006,54309.83347872001 2025-04-25,18:43:16.000,115,11131711,-795,0,1745606595,12581.675922329996,78.57869598000252,54309.910337040004 2025-04-25,18:43:17.000,115,11131708,-795,0,1745606596,12581.64897709,78.51525381000101,54309.959246880004 2025-04-25,18:43:18.000,115,11131746,-795,0,1745606597,12581.635504469996,78.48705729000358,54309.931298400006 2025-04-25,18:43:19.000,115,11131735,-795,0,1745606598,12581.62876816,78.45886076999886,54309.693736320005 2025-04-25,18:43:20.000,115,11131775,-795,0,1745606599,12581.574877679996,78.44476251000015,54309.595916640006 2025-04-25,18:43:21.000,115,11131823,-795,0,1745606600,12581.56140505999,78.40951686000335,54309.78456888001 2025-04-25,18:43:22.000,115,11131792,-795,0,1745606601,12581.62203184999,78.39541860000463,54309.73565904001 2025-04-25,18:43:23.000,115,11131771,-795,0,1745606602,12581.595086609996,78.33197643000312,54309.98719536 2025-04-25,18:43:24.000,115,11131702,-795,0,1745606603,12581.615295539996,78.3178781700044,54310.0361052 2025-04-25,18:43:25.000,115,11131708,-795,0,1745606604,12581.554668749995,78.23328861000482,54309.84745296 2025-04-25,18:43:26.000,115,11131779,-795,0,1745606605,12581.60182291999,78.16984644000331,54310.00815672 2025-04-25,18:43:27.000,115,11131796,-795,0,1745606606,12581.696131259996,78.11345340000116,54309.71469768001 2025-04-25,18:43:28.000,115,11131757,-795,0,1745606607,12581.729812810001,78.07820775000437,54309.75662040001 2025-04-25,18:43:29.000,115,11131769,-795,0,1745606608,12581.797175909996,78.03591297000094,54309.84046584 2025-04-25,18:43:30.000,115,11131790,-795,0,1745606609,12581.857802699997,78.0077164500035,54309.693736320005 2025-04-25,18:43:31.000,115,11131735,-795,0,1745606610,12581.864539009992,77.90902862999792,54309.910337040004 2025-04-25,18:43:32.000,115,11131727,-795,0,1745606611,12581.938638419997,77.88788123999984,54309.98719536 2025-04-25,18:43:33.000,115,11131790,-795,0,1745606612,12581.999265209997,77.88083211000048,54309.94527264 2025-04-25,18:43:34.000,115,11131827,-795,0,1745606613,12582.046419379993,77.81738993999898,54309.92431128001 2025-04-25,18:43:35.000,115,11131767,-795,0,1745606614,12582.032946760002,77.84558646000369,54309.54001968 2025-04-25,18:43:36.000,115,11131786,-795,0,1745606615,12582.093573550002,77.88083211000048,54309.58892952001 2025-04-25,18:43:37.000,115,11131780,-795,0,1745606616,12582.248508679993,77.87378298000112,54309.623865120004 2025-04-25,18:43:38.000,115,11131776,-795,0,1745606617,12582.329344399994,77.90197949999856,54309.70771056 2025-04-25,18:43:39.000,115,11131798,-795,0,1745606618,12582.349553329994,77.88083211000048,54309.91732416 2025-04-25,18:43:40.000,115,11131708,-795,0,1745606619,12582.369762259994,77.91607776000455,54309.84745296 2025-04-25,18:43:41.000,115,11131794,-795,0,1745606620,12582.39670749999,77.98656905999815,54309.7216848 2025-04-25,18:43:42.000,115,11131719,-795,0,1745606621,12582.430389049994,78.05706035999901,54309.78456888001 2025-04-25,18:43:43.000,115,11131787,-795,0,1745606622,12582.55837893999,78.08525688000373,54309.65880072 2025-04-25,18:43:44.000,115,11131768,-795,0,1745606623,12582.55837893999,78.16279731000395,54309.60290376 2025-04-25,18:43:45.000,115,11131783,-795,0,1745606624,12582.53817000999,78.24738687000354,54309.55399392 2025-04-25,18:43:46.000,115,11131753,-795,0,1745606625,12582.61900572999,78.29673077999905,54309.56098104 2025-04-25,18:43:47.000,115,11131770,-795,0,1745606626,12582.61900572999,78.28263252000033,54309.88937568 2025-04-25,18:43:48.000,115,11131683,-795,0,1745606627,12582.60553311,78.34607469000184,54309.77758176 2025-04-25,18:43:49.000,115,11131768,-795,0,1745606628,12582.693105139995,78.39541860000463,54309.88238856001 2025-04-25,18:43:50.000,115,11131744,-795,0,1745606629,12582.63921465999,78.40246773000399,54309.81950448 2025-04-25,18:43:51.000,115,11131780,-795,0,1745606630,12582.65942358999,78.47295903000486,54309.61687800001 2025-04-25,18:43:52.000,115,11131768,-795,0,1745606631,12582.713314069995,78.52935206999973,54309.70072344 2025-04-25,18:43:53.000,115,11131759,-795,0,1745606632,12582.76046823999,78.52935206999973,54309.73565904001 2025-04-25,18:43:54.000,115,11131751,-795,0,1745606633,12582.68636883,78.54345032999845,54309.5819424 2025-04-25,18:43:55.000,115,11131720,-795,0,1745606634,12582.63921465999,78.50820468000165,54309.66578784001 2025-04-25,18:43:56.000,115,11131673,-795,0,1745606635,12582.65942358999,78.4518116399995,54309.88238856001 2025-04-25,18:43:57.000,115,11131668,-795,0,1745606636,12582.672896209995,78.42361512000207,54309.84745296 2025-04-25,18:43:58.000,115,11131825,-795,0,1745606637,12582.68636883,78.36017295000056,54309.92431128001 2025-04-25,18:43:59.000,115,11131763,-795,0,1745606638,12582.6661599,78.31082903999777,54309.70072344 2025-04-25,18:44:00.000,115,11131737,-795,0,1745606639,12582.69984144999,78.29673077999905,54309.54700680001 2025-04-25,18:44:01.000,115,11131762,-795,0,1745606640,12582.72678669,78.26148513000226,54309.5819424 2025-04-25,18:44:02.000,115,11131746,-795,0,1745606641,12582.80088609999,78.16279731000395,54309.68674920001 2025-04-25,18:44:03.000,115,11131740,-795,0,1745606642,12582.834567649996,78.11345340000116,54309.75662040001 2025-04-25,18:44:04.000,115,11131748,-795,0,1745606643,12582.861512889991,78.08525688000373,54309.86841432 2025-04-25,18:44:05.000,115,11131745,-795,0,1745606644,12582.834567649996,77.99361819000478,54309.763607520006 2025-04-25,18:44:06.000,115,11131778,-795,0,1745606645,12582.915403369996,77.96542167000007,54309.83347872001 2025-04-25,18:44:07.000,115,11131813,-795,0,1745606646,12582.982766469991,77.88788123999984,54309.861427200005 2025-04-25,18:44:08.000,115,11131782,-795,0,1745606647,12583.097283739997,77.8949303699992,54309.74963328 2025-04-25,18:44:09.000,115,11131799,-795,0,1745606648,12583.157910529997,77.88788123999984,54309.80553024001 2025-04-25,18:44:10.000,115,11131746,-795,0,1745606649,12583.164646839992,77.88083211000048,54309.77059464 2025-04-25,18:44:11.000,115,11131765,-795,0,1745606650,12583.144437909992,77.8596847200024,54309.70072344 2025-04-25,18:44:12.000,115,11131697,-795,0,1745606651,12583.211801010002,77.8314881999977,54309.93828552 2025-04-25,18:44:13.000,115,11131794,-795,0,1745606652,12583.171383150002,77.8596847200024,54309.7216848 2025-04-25,18:44:14.000,115,11131797,-795,0,1745606653,12583.252218870002,77.8949303699992,54309.966234 2025-04-25,18:44:15.000,115,11131783,-795,0,1745606654,12583.238746249997,77.90197949999856,54309.8264916 2025-04-25,18:44:16.000,115,11131787,-795,0,1745606655,12583.279164109998,77.97951992999879,54309.58892952001 2025-04-25,18:44:17.000,115,11131786,-795,0,1745606656,12583.326318279993,77.97951992999879,54309.74963328 2025-04-25,18:44:18.000,115,11131773,-795,0,1745606657,12583.333054590003,78.01476558000286,54309.81950448 2025-04-25,18:44:19.000,115,11131774,-795,0,1745606658,12583.386945069993,78.0077164500035,54309.87540144 2025-04-25,18:44:20.000,115,11131819,-795,0,1745606659,12583.386945069993,78.06410948999837,54310.07104080001 2025-04-25,18:44:21.000,115,11131798,-795,0,1745606660,12583.366736139993,78.07820775000437,54310.05007944001 2025-04-25,18:44:22.000,115,11131775,-795,0,1745606661,12583.312845660002,78.12755165999988,54309.88238856001 2025-04-25,18:44:23.000,115,11131794,-795,0,1745606662,12583.339790899998,78.08525688000373,54309.94527264 2025-04-25,18:44:24.000,115,11131787,-795,0,1745606663,12583.420626619998,78.1557481800046,54309.84046584 2025-04-25,18:44:25.000,115,11131712,-795,0,1745606664,12583.407153999993,78.12755165999988,54309.75662040001 2025-04-25,18:44:26.000,115,11131800,-795,0,1745606665,12583.447571859993,78.1064042700018,54309.791556000004 2025-04-25,18:44:27.000,115,11131766,-795,0,1745606666,12583.440835549998,78.07820775000437,54309.83347872001 2025-04-25,18:44:28.000,115,11131705,-795,0,1745606667,12583.420626619998,78.05706035999901,54309.931298400006 2025-04-25,18:44:29.000,115,11131755,-795,0,1745606668,12583.467780789993,78.0429621000003,54310.00116960001 2025-04-25,18:44:30.000,115,11131753,-795,0,1745606669,12583.467780789993,78.07115861999773,54309.87540144 2025-04-25,18:44:31.000,115,11131749,-795,0,1745606670,12583.427362929993,77.97951992999879,54309.85444008001 2025-04-25,18:44:32.000,115,11131720,-795,0,1745606671,12583.413890309988,78.01476558000286,54309.67277496 2025-04-25,18:44:33.000,115,11131775,-795,0,1745606672,12583.514934959989,78.00066732000414,54309.68674920001 2025-04-25,18:44:34.000,115,11131768,-795,0,1745606673,12583.528407579994,78.02886384000158,54309.72867192 2025-04-25,18:44:35.000,115,11131733,-795,0,1745606674,12583.440835549998,78.0077164500035,54309.574955280004 2025-04-25,18:44:36.000,115,11131736,-795,0,1745606675,12583.413890309988,78.03591297000094,54309.84745296 2025-04-25,18:44:37.000,115,11131646,-795,0,1745606676,12583.413890309988,78.02181471000222,54309.959246880004 2025-04-25,18:44:38.000,115,11131767,-795,0,1745606677,12583.393681379988,78.09230601000309,54309.95225976001 2025-04-25,18:44:39.000,115,11131730,-795,0,1745606678,12583.333054590003,78.05706035999901,54310.0361052 2025-04-25,18:44:40.000,115,11131720,-795,0,1745606679,12583.279164109998,78.1557481800046,54309.74963328 2025-04-25,18:44:41.000,115,11131789,-795,0,1745606680,12583.279164109998,78.16279731000395,54309.63085224 2025-04-25,18:44:42.000,115,11131746,-795,0,1745606681,12583.245482559993,78.19099383000139,54309.742646160004 2025-04-25,18:44:43.000,115,11131770,-795,0,1745606682,12583.265691489993,78.19099383000139,54309.83347872001 2025-04-25,18:44:44.000,115,11131720,-795,0,1745606683,12583.178119459997,78.22623947999818,54309.8963628 2025-04-25,18:44:45.000,115,11131738,-795,0,1745606684,12583.104020049992,78.22623947999818,54309.88937568 2025-04-25,18:44:46.000,115,11131762,-795,0,1745606685,12583.077074809997,78.24738687000354,54309.8963628 2025-04-25,18:44:47.000,115,11131754,-795,0,1745606686,12583.097283739997,78.24033774000418,54309.90334992001 2025-04-25,18:44:48.000,115,11131756,-795,0,1745606687,12583.090547430002,78.29673077999905,54309.959246880004 2025-04-25,18:44:49.000,115,11131786,-795,0,1745606688,12583.090547430002,78.23328861000482,54309.77059464 2025-04-25,18:44:50.000,115,11131791,-795,0,1745606689,12582.942348609991,78.19804296000075,54309.56098104 2025-04-25,18:44:51.000,115,11131819,-795,0,1745606690,12583.016448019996,78.0077164500035,54309.49809696001 2025-04-25,18:44:52.000,115,11131733,-795,0,1745606691,12583.157910529997,77.93017602000327,54309.66578784001 2025-04-25,18:44:53.000,115,11131761,-795,0,1745606692,12583.319581969998,77.92312689000391,54309.88937568 2025-04-25,18:44:54.000,115,11131765,-795,0,1745606693,12583.333054590003,78.05001122999965,54309.910337040004 2025-04-25,18:44:55.000,115,11131751,-795,0,1745606694,12583.339790899998,78.0077164500035,54309.84046584 2025-04-25,18:44:56.000,115,11131773,-795,0,1745606695,12583.319581969998,78.02886384000158,54309.86841432 2025-04-25,18:44:57.000,115,11131752,-795,0,1745606696,12583.427362929993,78.0077164500035,54309.693736320005 2025-04-25,18:44:58.000,115,11131787,-795,0,1745606697,12583.427362929993,78.0429621000003,54309.79854312 2025-04-25,18:44:59.000,115,11131747,-795,0,1745606698,12583.467780789993,78.05001122999965,54309.77059464 2025-04-25,18:45:00.000,115,11131775,-795,0,1745606699,12583.447571859993,78.07820775000437,54309.791556000004 2025-04-25,18:45:01.000,115,11131801,-795,0,1745606700,12583.440835549998,78.0429621000003,54309.88238856001 2025-04-25,18:45:02.000,115,11131744,-795,0,1745606701,12583.400417689998,78.06410948999837,54309.79854312 2025-04-25,18:45:03.000,115,11131719,-795,0,1745606702,12583.447571859993,78.05706035999901,54309.85444008001 2025-04-25,18:45:04.000,115,11131754,-795,0,1745606703,12583.454308169989,78.1064042700018,54309.84745296 2025-04-25,18:45:05.000,115,11131753,-795,0,1745606704,12583.427362929993,78.12050253000052,54309.54001968 2025-04-25,18:45:06.000,115,11131768,-795,0,1745606705,12583.420626619998,78.18394470000203,54309.58892952001 2025-04-25,18:45:07.000,115,11131792,-795,0,1745606706,12583.467780789993,78.14869904999796,54309.6518136 2025-04-25,18:45:08.000,115,11131766,-795,0,1745606707,12583.407153999993,78.17689557000267,54309.5819424 2025-04-25,18:45:09.000,115,11131766,-795,0,1745606708,12583.434099239988,78.1416499199986,54309.70072344 2025-04-25,18:45:10.000,115,11131755,-795,0,1745606709,12583.346527209993,78.1557481800046,54309.63783936001 2025-04-25,18:45:11.000,115,11131776,-795,0,1745606710,12583.427362929993,78.12755165999988,54309.63085224 2025-04-25,18:45:12.000,115,11131765,-795,0,1745606711,12583.447571859993,78.16279731000395,54309.75662040001 2025-04-25,18:45:13.000,115,11131744,-795,0,1745606712,12583.541880199999,78.1557481800046,54309.53303256 2025-04-25,18:45:14.000,115,11131737,-795,0,1745606713,12583.434099239988,78.16279731000395,54309.33040608001 2025-04-25,18:45:15.000,115,11131767,-795,0,1745606714,12583.528407579994,78.1064042700018,54309.43521288 2025-04-25,18:45:16.000,115,11131765,-795,0,1745606715,12583.609243299994,78.08525688000373,54309.50508408 2025-04-25,18:45:17.000,115,11131734,-795,0,1745606716,12583.67660639999,78.0077164500035,54309.7216848 2025-04-25,18:45:18.000,115,11131747,-795,0,1745606717,12583.76417843,78.0077164500035,54309.763607520006 2025-04-25,18:45:19.000,115,11131741,-795,0,1745606718,12583.86522308,77.97247079999943,54309.71469768001 2025-04-25,18:45:20.000,115,11131777,-795,0,1745606719,12583.91911355999,77.8949303699992,54309.693736320005 2025-04-25,18:45:21.000,115,11131771,-795,0,1745606720,12584.080784999991,77.88788123999984,54309.644826480006 2025-04-25,18:45:22.000,115,11131787,-795,0,1745606721,12584.175093339996,77.8596847200024,54309.66578784001 2025-04-25,18:45:23.000,115,11131765,-795,0,1745606722,12584.269401680001,77.80329168000026,54309.693736320005 2025-04-25,18:45:24.000,115,11131729,-795,0,1745606723,12584.323292159992,77.77509516000282,54309.67277496 2025-04-25,18:45:25.000,115,11131781,-795,0,1745606724,12584.316555849997,77.69050560000323,54309.71469768001 2025-04-25,18:45:26.000,115,11131760,-795,0,1745606725,12584.397391569997,77.62001430000237,54309.80553024001 2025-04-25,18:45:27.000,115,11131811,-795,0,1745606726,12584.518645149998,77.59181777999765,54309.85444008001 2025-04-25,18:45:28.000,115,11131788,-795,0,1745606727,12584.646635039993,77.62001430000237,54309.910337040004 2025-04-25,18:45:29.000,115,11131763,-795,0,1745606728,12584.700525519998,77.69050560000323,54309.931298400006 2025-04-25,18:45:30.000,115,11131755,-795,0,1745606729,12584.612953489988,77.78214429000218,54309.87540144 2025-04-25,18:45:31.000,115,11131785,-795,0,1745606730,12584.525381459993,77.78214429000218,54309.87540144 2025-04-25,18:45:32.000,115,11131791,-795,0,1745606731,12584.444545739992,77.77509516000282,54309.83347872001 2025-04-25,18:45:33.000,115,11131787,-795,0,1745606732,12584.404127879992,77.74689863999811,54309.97322112001 2025-04-25,18:45:34.000,115,11131747,-795,0,1745606733,12584.350237400002,77.76804603000346,54310.23873168001 2025-04-25,18:45:35.000,115,11131813,-795,0,1745606734,12584.269401680001,77.73280037999939,54310.09200216001 2025-04-25,18:45:36.000,115,11131781,-795,0,1745606735,12584.215511199996,77.72575125000003,54310.1059764 2025-04-25,18:45:37.000,115,11131790,-795,0,1745606736,12584.262665369992,77.71165299000131,54310.196808960005 2025-04-25,18:45:38.000,115,11131748,-795,0,1745606737,12584.255929059997,77.6975547300026,54310.09200216001 2025-04-25,18:45:39.000,115,11131771,-795,0,1745606738,12584.296346919997,77.65525994999916,54310.11296352 2025-04-25,18:45:40.000,115,11131745,-795,0,1745606739,12584.249192750001,77.62706343000173,54310.02213096001 2025-04-25,18:45:41.000,115,11131787,-795,0,1745606740,12584.235720129996,77.57771951999894,54309.93828552 2025-04-25,18:45:42.000,115,11131753,-795,0,1745606741,12584.202038579991,77.57771951999894,54310.15488624 2025-04-25,18:45:43.000,115,11131802,-795,0,1745606742,12584.309819540002,77.53542474000278,54310.25270592 2025-04-25,18:45:44.000,115,11131784,-795,0,1745606743,12584.370446330002,77.50017908999871,54310.25270592 2025-04-25,18:45:45.000,115,11131753,-795,0,1745606744,12584.383918949992,77.50722821999807,54310.029118080005 2025-04-25,18:45:46.000,115,11131812,-795,0,1745606745,12584.471490980002,77.46493344000191,54309.92431128001 2025-04-25,18:45:47.000,115,11131804,-795,0,1745606746,12584.599480869998,77.42968778999784,54310.02213096001 2025-04-25,18:45:48.000,115,11131790,-795,0,1745606747,12584.639898729998,77.35919649000425,54309.93828552 2025-04-25,18:45:49.000,115,11131806,-795,0,1745606748,12584.727470759994,77.3380490999989,54309.92431128001 2025-04-25,18:45:50.000,115,11131749,-795,0,1745606749,12584.700525519998,77.28165606000402,54309.980208240006 2025-04-25,18:45:51.000,115,11131751,-795,0,1745606750,12584.81504278999,77.23231215000123,54309.966234 2025-04-25,18:45:52.000,115,11131761,-795,0,1745606751,12584.85546064999,77.22526302000188,54310.029118080005 2025-04-25,18:45:53.000,115,11131787,-795,0,1745606752,12584.98345054,77.17591910999909,54310.1758476 2025-04-25,18:45:54.000,115,11131738,-795,0,1745606753,12585.01713208999,77.17591910999909,54309.88238856001 2025-04-25,18:45:55.000,115,11131740,-795,0,1745606754,12585.050813639995,77.18296823999844,54309.791556000004 2025-04-25,18:45:56.000,115,11131778,-795,0,1745606755,12585.04407733,77.18296823999844,54309.73565904001 2025-04-25,18:45:57.000,115,11131790,-795,0,1745606756,12585.131649359995,77.16182085000037,54309.87540144 2025-04-25,18:45:58.000,115,11131845,-795,0,1745606757,12585.15859459999,77.12657520000357,54310.18982184001 2025-04-25,18:45:59.000,115,11131774,-795,0,1745606758,12585.212485079996,77.13362433000293,54310.2107832 2025-04-25,18:46:00.000,115,11131782,-795,0,1745606759,12585.15859459999,77.13362433000293,54310.1758476 2025-04-25,18:46:01.000,115,11131761,-795,0,1745606760,12585.232694009996,77.18296823999844,54310.16187336 2025-04-25,18:46:02.000,115,11131811,-795,0,1745606761,12585.28658449,77.22526302000188,54309.966234 2025-04-25,18:46:03.000,115,11131770,-795,0,1745606762,12585.293320799996,77.22526302000188,54310.05007944001 2025-04-25,18:46:04.000,115,11131738,-795,0,1745606763,12585.30679342,77.24641040999995,54310.0361052 2025-04-25,18:46:05.000,115,11131769,-795,0,1745606764,12585.273111869996,77.28870519000338,54309.86841432 2025-04-25,18:46:06.000,115,11131807,-795,0,1745606765,12585.32700235,77.3028034500021,54310.20379608 2025-04-25,18:46:07.000,115,11131794,-795,0,1745606766,12585.394365449996,77.30985258000146,54310.09200216001 2025-04-25,18:46:08.000,115,11131813,-795,0,1745606767,12585.454992239996,77.34509822999826,54310.25270592 2025-04-25,18:46:09.000,115,11131766,-795,0,1745606768,12585.542564269992,77.34509822999826,54310.33655136001 2025-04-25,18:46:10.000,115,11131758,-795,0,1745606769,12585.576245819997,77.38034388000233,54310.078027920004 2025-04-25,18:46:11.000,115,11131768,-795,0,1745606770,12585.657081539997,77.35919649000425,54309.95225976001 2025-04-25,18:46:12.000,115,11131754,-795,0,1745606771,12585.724444639993,77.36624562000361,54310.0361052 2025-04-25,18:46:13.000,115,11131794,-795,0,1745606772,12585.751389880003,77.3380490999989,54309.966234 2025-04-25,18:46:14.000,115,11131758,-795,0,1745606773,12585.791807739988,77.26755779999803,54310.22475744 2025-04-25,18:46:15.000,115,11131761,-795,0,1745606774,12585.737917259998,77.3380490999989,54310.11995064001 2025-04-25,18:46:16.000,115,11131754,-795,0,1745606775,12585.872643459988,77.28165606000402,54310.15488624 2025-04-25,18:46:17.000,115,11131720,-795,0,1745606776,12586.047787519994,77.24641040999995,54310.2107832 2025-04-25,18:46:18.000,115,11131776,-795,0,1745606777,12586.128623239994,77.21821389000252,54310.078027920004 2025-04-25,18:46:19.000,115,11131715,-795,0,1745606778,12586.19598633999,77.23231215000123,54310.029118080005 2025-04-25,18:46:20.000,115,11131721,-795,0,1745606779,12586.27682205999,77.2041156300038,54310.0361052 2025-04-25,18:46:21.000,115,11131747,-795,0,1745606780,12586.27682205999,77.24641040999995,54309.93828552 2025-04-25,18:46:22.000,115,11131749,-795,0,1745606781,12586.35765777999,77.21116476000316,54310.16187336 2025-04-25,18:46:23.000,115,11131803,-795,0,1745606782,12586.43849349999,77.23231215000123,54310.30860288001 2025-04-25,18:46:24.000,115,11131756,-795,0,1745606783,12586.559747079991,77.23231215000123,54310.434371040006 2025-04-25,18:46:25.000,115,11131769,-795,0,1745606784,12586.553010769996,77.28870519000338,54310.35751272001 2025-04-25,18:46:26.000,115,11131778,-795,0,1745606785,12586.674264349997,77.30985258000146,54310.413409680004 2025-04-25,18:46:27.000,115,11131821,-795,0,1745606786,12586.782045309992,77.38034388000233,54310.3505256 2025-04-25,18:46:28.000,115,11131802,-795,0,1745606787,12586.808990550002,77.35214736000489,54310.3505256 2025-04-25,18:46:29.000,115,11131795,-795,0,1745606788,12586.829199480002,77.43673692000448,54310.33655136001 2025-04-25,18:46:30.000,115,11131760,-795,0,1745606789,12586.802254239992,77.4508351800032,54310.315590000006 2025-04-25,18:46:31.000,115,11131773,-795,0,1745606790,12586.829199480002,77.46493344000191,54310.51821648 2025-04-25,18:46:32.000,115,11131768,-795,0,1745606791,12586.910035200002,77.47903170000063,54310.54616496 2025-04-25,18:46:33.000,115,11131772,-795,0,1745606792,12586.963925679993,77.5495230000015,54310.630010400004 2025-04-25,18:46:34.000,115,11131783,-795,0,1745606793,12586.963925679993,77.54247387000214,54310.51122936 2025-04-25,18:46:35.000,115,11131783,-795,0,1745606794,12586.936980439998,77.56362126000022,54310.23873168001 2025-04-25,18:46:36.000,115,11131717,-795,0,1745606795,12587.004343539993,77.56362126000022,54310.32956424 2025-04-25,18:46:37.000,115,11131765,-795,0,1745606796,12587.051497709988,77.57771951999894,54310.32257712 2025-04-25,18:46:38.000,115,11131780,-795,0,1745606797,12587.038025089998,77.57067038999958,54310.34353848 2025-04-25,18:46:39.000,115,11131775,-795,0,1745606798,12587.044761399993,77.56362126000022,54310.58808768 2025-04-25,18:46:40.000,115,11131779,-795,0,1745606799,12587.011079849988,77.57067038999958,54310.47629376001 2025-04-25,18:46:41.000,115,11131738,-755,0,1745606800,12587.051497709988,77.60591604000365,54310.57411344001 2025-04-25,18:46:42.000,115,11131763,-795,0,1745606801,12587.044761399993,77.5847686499983,54310.664946 2025-04-25,18:46:43.000,115,11131760,-795,0,1745606802,12587.098651879998,77.62001430000237,54310.45533240001 2025-04-25,18:46:44.000,115,11131781,-795,0,1745606803,12587.091915569988,77.59886691000429,54310.44135816 2025-04-25,18:46:45.000,115,11131746,-795,0,1745606804,12587.024552469993,77.63411256000109,54310.32257712 2025-04-25,18:46:46.000,115,11131762,-795,0,1745606805,12587.017816159998,77.60591604000365,54310.413409680004 2025-04-25,18:46:47.000,115,11131770,-795,0,1745606806,12586.977398299998,77.62001430000237,54310.664946 2025-04-25,18:46:48.000,115,11131733,-795,0,1745606807,12586.977398299998,77.62706343000173,54310.7348172 2025-04-25,18:46:49.000,115,11131782,-795,0,1745606808,12587.051497709988,77.66935820999788,54310.93045656001 2025-04-25,18:46:50.000,115,11131778,-795,0,1745606809,12587.071706639988,77.69050560000323,54310.97237928 2025-04-25,18:46:51.000,115,11131775,-795,0,1745606810,12587.078442949998,77.75394777000474,54310.71385584 2025-04-25,18:46:52.000,115,11131727,-795,0,1745606811,12587.112124499989,77.76804603000346,54310.82564976 2025-04-25,18:46:53.000,115,11131778,-795,0,1745606812,12587.105388189993,77.8314881999977,54310.81167552001 2025-04-25,18:46:54.000,115,11131740,-795,0,1745606813,12587.139069739998,77.8314881999977,54310.82564976 2025-04-25,18:46:55.000,115,11131770,-795,0,1745606814,12587.085179259993,77.88788123999984,54310.965392160004 2025-04-25,18:46:56.000,115,11131825,-795,0,1745606815,12587.118860809998,77.93017602000327,54311.00731488001 2025-04-25,18:46:57.000,115,11131738,-795,0,1745606816,12587.199696529999,77.99361819000478,54311.105134560006 2025-04-25,18:46:58.000,115,11131792,-795,0,1745606817,12587.287268559994,78.02886384000158,54311.16801864 2025-04-25,18:46:59.000,115,11131807,-795,0,1745606818,12587.31421379999,78.12050253000052,54311.02827624001 2025-04-25,18:47:00.000,115,11131757,-795,0,1745606819,12587.280532249999,78.14869904999796,54310.937443680006 2025-04-25,18:47:01.000,115,11131793,-795,0,1745606820,12587.219905459999,78.21214121999947,54310.79071416001 2025-04-25,18:47:02.000,115,11131787,-795,0,1745606821,12587.219905459999,78.27558339000097,54310.86058536001 2025-04-25,18:47:03.000,115,11131731,-795,0,1745606822,12587.192960219989,78.34607469000184,54311.133083040004 2025-04-25,18:47:04.000,115,11131774,-795,0,1745606823,12587.166014979994,78.41656599000271,54311.14007016 2025-04-25,18:47:05.000,115,11131770,-795,0,1745606824,12587.044761399993,78.57869598000252,54311.02128912 2025-04-25,18:47:06.000,115,11131793,-795,0,1745606825,12586.997607229998,78.67738380000083,54311.084173200004 2025-04-25,18:47:07.000,115,11131756,-795,0,1745606826,12586.910035200002,78.85361204999936,54310.89552096 2025-04-25,18:47:08.000,115,11131743,-795,0,1745606827,12586.721418519992,78.98754552000173,54310.65795888 2025-04-25,18:47:09.000,115,11131802,-795,0,1745606828,12586.42502088,79.13557725000283,54310.54616496 2025-04-25,18:47:10.000,115,11131763,-795,0,1745606829,12585.946742869994,79.1567246400009,54310.39943544 2025-04-25,18:47:11.000,115,11131759,-795,0,1745606830,12585.461728549992,79.00164378000045,54310.21777032001 2025-04-25,18:47:12.000,115,11131754,-795,0,1745606831,12585.071022569995,78.49410642000294,54310.196808960005 2025-04-25,18:47:13.000,115,11131757,-795,0,1745606832,12584.91608743999,77.69050560000323,54310.16187336 2025-04-25,18:47:14.000,115,11131767,-795,0,1745606833,12585.192276149995,76.73182392000308,54310.00116960001 2025-04-25,18:47:15.000,115,11131770,-795,0,1745606834,12585.805280359993,75.98461613999825,54309.763607520006 2025-04-25,18:47:16.000,115,11131731,-795,0,1745606835,12586.579956009991,75.60396312000375,54309.526045440005 2025-04-25,18:47:17.000,115,11131758,-795,0,1745606836,12587.42199476,75.61101225000311,54309.812517360006 2025-04-25,18:47:18.000,115,11131757,-795,0,1745606837,12587.967635870002,75.82248614999844,54310.05007944001 2025-04-25,18:47:19.000,115,11131780,-795,0,1745606838,12588.250560889988,76.12559873999999,54310.14091200001 2025-04-25,18:47:20.000,115,11131777,-795,0,1745606839,12588.385287089994,76.3511709000013,54310.3505256 2025-04-25,18:47:21.000,115,11131788,-795,0,1745606840,12588.445913879994,76.52035002000048,54310.413409680004 2025-04-25,18:47:22.000,115,11131759,-795,0,1745606841,12588.546958529994,76.56969393000327,54310.60904904 2025-04-25,18:47:23.000,115,11131733,-795,0,1745606842,12588.567167459994,76.62608696999814,54310.60904904 2025-04-25,18:47:24.000,115,11131756,-795,0,1745606843,12588.55369483999,76.55559567000455,54310.35751272001 2025-04-25,18:47:25.000,115,11131770,-795,0,1745606844,12588.466122809994,76.5344482799992,54310.147899120006 2025-04-25,18:47:26.000,115,11131760,-795,0,1745606845,12588.49306804999,76.47100610999769,54310.25969304001 2025-04-25,18:47:27.000,115,11131781,-795,0,1745606846,12588.452650189989,76.44985871999961,54310.21777032001 2025-04-25,18:47:28.000,115,11131752,-795,0,1745606847,12588.479595429999,76.4005148100041,54310.60904904 2025-04-25,18:47:29.000,115,11131768,-795,0,1745606848,12588.378550779998,76.3511709000013,54310.602061920006 2025-04-25,18:47:30.000,115,11131719,-795,0,1745606849,12588.324660299993,76.30887611999788,54310.58808768 2025-04-25,18:47:31.000,115,11131759,-795,0,1745606850,12588.297715059998,76.2877287299998,54310.57411344001 2025-04-25,18:47:32.000,115,11131742,-795,0,1745606851,12588.264033509993,76.21018829999957,54310.47629376001 2025-04-25,18:47:33.000,115,11131803,-795,0,1745606852,12588.223615649993,76.20313917000021,54310.42738392001 2025-04-25,18:47:34.000,115,11131724,-795,0,1745606853,12588.216879339998,76.13264786999935,54310.413409680004 2025-04-25,18:47:35.000,115,11131788,-795,0,1745606854,12588.088889450002,76.11150048000127,54310.294628640004 2025-04-25,18:47:36.000,115,11131753,-795,0,1745606855,12588.088889450002,76.05510743999912,54310.51821648 2025-04-25,18:47:37.000,115,11131767,-795,0,1745606856,12588.061944209992,76.05510743999912,54310.62302328001 2025-04-25,18:47:38.000,115,11131789,-795,0,1745606857,12588.109098380002,76.01986179000232,54310.69289448001 2025-04-25,18:47:39.000,115,11131778,-795,0,1745606858,12588.102362069993,76.03396005000104,54310.71385584 2025-04-25,18:47:40.000,115,11131771,-795,0,1745606859,12588.068680520002,76.0057635300036,54310.483280880006 2025-04-25,18:47:41.000,115,11131767,-795,0,1745606860,12587.987844800002,76.01986179000232,54310.35751272001 2025-04-25,18:47:42.000,115,11131820,-795,0,1745606861,12587.981108489992,76.0057635300036,54310.37847408 2025-04-25,18:47:43.000,115,11131766,-795,0,1745606862,12587.987844800002,76.01986179000232,54310.3505256 2025-04-25,18:47:44.000,115,11131756,-795,0,1745606863,12587.994581109997,76.0057635300036,54310.67892024 2025-04-25,18:47:45.000,115,11131778,-795,0,1745606864,12587.832909669996,76.0057635300036,54310.28764152001 2025-04-25,18:47:46.000,115,11131787,-795,0,1745606865,12588.001317419992,75.99871440000425,54310.63699752 2025-04-25,18:47:47.000,115,11131780,-795,0,1745606866,12588.021526349992,76.02691092000168,54310.72084296001 2025-04-25,18:47:48.000,115,11131757,-795,0,1745606867,12588.008053730002,76.05510743999912,54310.54616496 2025-04-25,18:47:49.000,115,11131792,-795,0,1745606868,12587.954163249997,76.06920569999784,54310.44834528 2025-04-25,18:47:50.000,115,11131797,-795,0,1745606869,12587.933954319997,76.09035309000319,54310.32257712 2025-04-25,18:47:51.000,115,11131818,-795,0,1745606870,12587.920481699992,76.07625483000447,54310.37148696 2025-04-25,18:47:52.000,115,11131771,-715,0,1745606871,12587.907009080001,76.08330396000383,54310.483280880006 2025-04-25,18:47:53.000,115,11131772,-795,0,1745606872,12587.893536459997,76.08330396000383,54310.58808768 2025-04-25,18:47:54.000,115,11131741,-795,0,1745606873,12587.920481699992,76.03396005000104,54310.68590736 2025-04-25,18:47:55.000,115,11131823,-795,0,1745606874,12587.819437049991,76.06215656999848,54310.47629376001 2025-04-25,18:47:56.000,115,11131751,-795,0,1745606875,12587.866591220001,76.05510743999912,54310.39244832 2025-04-25,18:47:57.000,115,11131722,-795,0,1745606876,12587.846382290001,76.05510743999912,54310.32956424 2025-04-25,18:47:58.000,115,11131777,-795,0,1745606877,12587.873327529996,76.06920569999784,54310.37847408 2025-04-25,18:47:59.000,115,11131780,-795,0,1745606878,12587.859854909992,76.0410091800004,54310.33655136001 2025-04-25,18:48:00.000,115,11131777,-795,0,1745606879,12587.805964430001,76.0410091800004,54310.35751272001 2025-04-25,18:48:01.000,115,11131758,-795,0,1745606880,12587.846382290001,76.01281266000296,54310.57411344001 2025-04-25,18:48:02.000,115,11131772,-795,0,1745606881,12587.839645979991,75.98461613999825,54310.51821648 2025-04-25,18:48:03.000,115,11131816,-795,0,1745606882,12587.907009080001,75.99871440000425,54310.67892024 2025-04-25,18:48:04.000,115,11131768,-795,0,1745606883,12587.900272769992,75.9423213600021,54310.61603616 2025-04-25,18:48:05.000,115,11131802,-795,0,1745606884,12587.839645979991,75.95641962000082,54310.2107832 2025-04-25,18:48:06.000,115,11131762,-795,0,1745606885,12587.900272769992,75.90707570999803,54310.266680160006 2025-04-25,18:48:07.000,115,11131767,-795,0,1745606886,12587.893536459997,75.89297744999931,54310.25969304001 2025-04-25,18:48:08.000,115,11131786,-795,0,1745606887,12587.981108489992,75.87183006000123,54310.37148696 2025-04-25,18:48:09.000,115,11131758,-795,0,1745606888,12588.028262660002,75.85773180000251,54310.664946 2025-04-25,18:48:10.000,115,11131777,-795,0,1745606889,12588.061944209992,75.83658441000443,54310.602061920006 2025-04-25,18:48:11.000,115,11131779,-795,0,1745606890,12588.061944209992,75.81543701999908,54310.57411344001 2025-04-25,18:48:12.000,115,11131766,-795,0,1745606891,12588.109098380002,75.794289630001,54310.65795888 2025-04-25,18:48:13.000,115,11131778,-795,0,1745606892,12588.162988859993,75.80838788999972,54310.413409680004 2025-04-25,18:48:14.000,115,11131758,-795,0,1745606893,12588.176461479998,75.75904398000421,54310.46930664 2025-04-25,18:48:15.000,115,11131782,-795,0,1745606894,12588.122570999993,75.81543701999908,54310.364499840005 2025-04-25,18:48:16.000,115,11131775,-795,0,1745606895,12588.122570999993,75.78724050000164,54310.3505256 2025-04-25,18:48:17.000,115,11131746,-795,0,1745606896,12588.075416829997,75.78724050000164,54310.51122936 2025-04-25,18:48:18.000,115,11131795,-795,0,1745606897,12588.189934100003,75.74494571999821,54310.74180432001 2025-04-25,18:48:19.000,115,11131811,-795,0,1745606898,12588.189934100003,75.74494571999821,54310.71385584 2025-04-25,18:48:20.000,115,11131738,-795,0,1745606899,12588.230351959988,75.7308474599995,54310.699881600005 2025-04-25,18:48:21.000,115,11131774,-795,0,1745606900,12588.115834689997,75.68855268000334,54310.51821648 2025-04-25,18:48:22.000,115,11131747,-795,0,1745606901,12588.162988859993,75.70265094000206,54310.38546120001 2025-04-25,18:48:23.000,115,11131770,-715,0,1745606902,12588.210143030003,75.68150355000398,54310.47629376001 2025-04-25,18:48:24.000,115,11131778,-795,0,1745606903,12588.203406719993,75.70970007000142,54310.45533240001 2025-04-25,18:48:25.000,115,11131841,-795,0,1745606904,12588.136043619998,75.73789658999885,54310.434371040006 2025-04-25,18:48:26.000,115,11131796,-795,0,1745606905,12588.176461479998,75.7308474599995,54310.72783008 2025-04-25,18:48:27.000,115,11131791,-795,0,1745606906,12588.189934100003,75.76609311000357,54310.84661112 2025-04-25,18:48:28.000,115,11131737,-795,0,1745606907,12588.149516240002,75.77314224000293,54310.60904904 2025-04-25,18:48:29.000,115,11131792,-795,0,1745606908,12588.169725170002,75.82248614999844,54310.69289448001 2025-04-25,18:48:30.000,115,11131781,-795,0,1745606909,12588.122570999993,75.81543701999908,54310.35751272001 2025-04-25,18:48:31.000,115,11131815,-795,0,1745606910,12588.122570999993,75.86478093000187,54310.44135816 2025-04-25,18:48:32.000,115,11131761,-795,0,1745606911,12588.183197789993,75.92117397000402,54310.46930664 2025-04-25,18:48:33.000,115,11131759,-795,0,1745606912,12588.162988859993,75.96346875000017,54310.462319520004 2025-04-25,18:48:34.000,115,11131764,-795,0,1745606913,12588.156252549998,75.94937049000146,54310.650971760006 2025-04-25,18:48:35.000,115,11131779,-795,0,1745606914,12588.075416829997,76.04805830999976,54310.490268 2025-04-25,18:48:36.000,115,11131731,-795,0,1745606915,12588.055207899997,76.08330396000383,54310.44834528 2025-04-25,18:48:37.000,115,11131752,-795,0,1745606916,12587.974372179997,76.1396969999987,54310.434371040006 2025-04-25,18:48:38.000,115,11131761,-795,0,1745606917,12587.974372179997,76.17494265000278,54310.16187336 2025-04-25,18:48:39.000,115,11131748,-795,0,1745606918,12587.933954319997,76.19609004000085,54310.20379608 2025-04-25,18:48:40.000,115,11131772,-795,0,1745606919,12587.933954319997,76.23838482000428,54310.23174456 2025-04-25,18:48:41.000,115,11131781,-795,0,1745606920,12587.907009080001,76.22428655999829,54310.15488624 2025-04-25,18:48:42.000,115,11131782,-795,0,1745606921,12587.927218010002,76.13264786999935,54310.315590000006 2025-04-25,18:48:43.000,115,11131776,-795,0,1745606922,12587.987844800002,76.1537952600047,54310.39244832 2025-04-25,18:48:44.000,115,11131729,-795,0,1745606923,12588.021526349992,76.1396969999987,54310.2806544 2025-04-25,18:48:45.000,115,11131762,-795,0,1745606924,12587.987844800002,76.1396969999987,54310.078027920004 2025-04-25,18:48:46.000,115,11131767,-795,0,1745606925,12588.055207899997,76.11150048000127,54309.910337040004 2025-04-25,18:48:47.000,115,11131769,-795,0,1745606926,12588.115834689997,76.09035309000319,54309.93828552 2025-04-25,18:48:48.000,115,11131804,-795,0,1745606927,12588.237088269998,76.09035309000319,54309.99418248 2025-04-25,18:48:49.000,115,11131764,-795,0,1745606928,12588.324660299993,76.08330396000383,54310.04309232 2025-04-25,18:48:50.000,115,11131745,-795,0,1745606929,12588.351605539989,76.02691092000168,54310.16187336 2025-04-25,18:48:51.000,115,11131745,-795,0,1745606930,12588.405496019994,76.04805830999976,54310.16886048001 2025-04-25,18:48:52.000,115,11131743,-795,0,1745606931,12588.47285911999,76.03396005000104,54310.098989280006 2025-04-25,18:48:53.000,115,11131769,-795,0,1745606932,12588.466122809994,76.01986179000232,54310.08501504 2025-04-25,18:48:54.000,115,11131776,-795,0,1745606933,12588.567167459994,76.03396005000104,54309.931298400006 2025-04-25,18:48:55.000,115,11131791,-795,0,1745606934,12588.546958529994,76.06215656999848,54309.70072344 2025-04-25,18:48:56.000,115,11131789,-795,0,1745606935,12588.64126687,76.07625483000447,54309.7216848 2025-04-25,18:48:57.000,115,11131762,-795,0,1745606936,12588.69515734999,76.06920569999784,54309.791556000004 2025-04-25,18:48:58.000,115,11131773,-795,0,1745606937,12588.77599306999,76.06920569999784,54309.966234 2025-04-25,18:48:59.000,115,11131792,-795,0,1745606938,12588.76252045,76.10445135000191,54310.05007944001 2025-04-25,18:49:00.000,115,11131730,-795,0,1745606939,12588.79620199999,76.10445135000191,54310.02213096001 2025-04-25,18:49:01.000,115,11131782,-795,0,1745606940,12588.78272938,76.10445135000191,54309.931298400006 2025-04-25,18:49:02.000,115,11131730,-795,0,1745606941,12588.82314724,76.13264786999935,54309.88937568 2025-04-25,18:49:03.000,115,11131762,-795,0,1745606942,12588.870301409996,76.18199178000214,54309.77059464 2025-04-25,18:49:04.000,115,11131809,-795,0,1745606943,12588.890510339996,76.22428655999829,54309.73565904001 2025-04-25,18:49:05.000,115,11131770,-795,0,1745606944,12588.84335617,76.21723742999893,54309.763607520006 2025-04-25,18:49:06.000,115,11131750,-795,0,1745606945,12588.94440082,76.23133568999765,54309.791556000004 2025-04-25,18:49:07.000,115,11131785,-795,0,1745606946,12588.957873439991,76.27363047000108,54310.11296352 2025-04-25,18:49:08.000,115,11131696,-795,0,1745606947,12588.98481868,76.2877287299998,54310.1059764 2025-04-25,18:49:09.000,115,11131799,-795,0,1745606948,12589.031972849996,76.30182698999852,54310.147899120006 2025-04-25,18:49:10.000,115,11131809,-795,0,1745606949,12589.025236540001,76.37936741999874,54310.09200216001 2025-04-25,18:49:11.000,115,11131810,-795,0,1745606950,12589.052181779996,76.42871133000153,54309.81950448 2025-04-25,18:49:12.000,115,11131787,-795,0,1745606951,12589.031972849996,76.51330089000112,54309.84046584 2025-04-25,18:49:13.000,115,11131801,-795,0,1745606952,12589.112808569997,76.4992026300024,54310.04309232 2025-04-25,18:49:14.000,115,11131776,-795,0,1745606953,12589.126281190001,76.54149740999856,54310.02213096001 2025-04-25,18:49:15.000,115,11131749,-795,0,1745606954,12588.998291299991,76.55559567000455,54310.098989280006 2025-04-25,18:49:16.000,115,11131740,-795,0,1745606955,12589.045445470001,76.56969393000327,54310.05007944001 2025-04-25,18:49:17.000,115,11131695,-795,0,1745606956,12589.058918089991,76.5978904500007,54310.11296352 2025-04-25,18:49:18.000,115,11131727,-795,0,1745606957,12588.991554989996,76.63313610000478,54309.931298400006 2025-04-25,18:49:19.000,115,11131788,-795,0,1745606958,12589.025236540001,76.64018523000414,54309.87540144 2025-04-25,18:49:20.000,115,11131804,-795,0,1745606959,12589.005027610001,76.6472343600035,54309.763607520006 2025-04-25,18:49:21.000,115,11131800,-795,0,1745606960,12589.011763919996,76.6472343600035,54309.812517360006 2025-04-25,18:49:22.000,115,11131779,-795,0,1745606961,12589.139753809992,76.55559567000455,54309.87540144 2025-04-25,18:49:23.000,115,11131782,-795,0,1745606962,12589.092599639996,76.56969393000327,54310.16187336 2025-04-25,18:49:24.000,115,11131761,-795,0,1745606963,12589.065654400001,76.4992026300024,54310.11296352 2025-04-25,18:49:25.000,115,11131772,-795,0,1745606964,12589.005027610001,76.45690784999897,54309.959246880004 2025-04-25,18:49:26.000,115,11131776,-795,0,1745606965,12589.058918089991,76.4005148100041,54310.01514384 2025-04-25,18:49:27.000,115,11131755,-795,0,1745606966,12589.079127019992,76.39346568000474,54309.77059464 2025-04-25,18:49:28.000,115,11131755,-795,0,1745606967,12589.133017499997,76.33707264000259,54309.8264916 2025-04-25,18:49:29.000,115,11131771,-795,0,1745606968,12589.193644289997,76.33707264000259,54309.88238856001 2025-04-25,18:49:30.000,115,11131692,-795,0,1745606969,12589.213853219997,76.32297438000387,54309.81950448 2025-04-25,18:49:31.000,115,11131780,-795,0,1745606970,12589.247534770002,76.252483080003,54309.98719536 2025-04-25,18:49:32.000,115,11131792,-795,0,1745606971,12589.362052039993,76.23133568999765,54310.00116960001 2025-04-25,18:49:33.000,115,11131804,-795,0,1745606972,12589.348579420002,76.26658134000172,54309.95225976001 2025-04-25,18:49:34.000,115,11131814,-795,0,1745606973,12589.449624069988,76.28067960000044,54310.1059764 2025-04-25,18:49:35.000,115,11131760,-795,0,1745606974,12589.442887759993,76.36526916000003,54309.71469768001 2025-04-25,18:49:36.000,115,11131790,-795,0,1745606975,12589.490041929988,76.41461307000282,54309.72867192 2025-04-25,18:49:37.000,115,11131789,-795,0,1745606976,12589.597822889998,76.45690784999897,54309.763607520006 2025-04-25,18:49:38.000,115,11131792,-795,0,1745606977,12589.685394919994,76.44985871999961,54309.88937568 2025-04-25,18:49:39.000,115,11131737,-795,0,1745606978,12589.71234015999,76.46395697999833,54310.1059764 2025-04-25,18:49:40.000,115,11131746,-795,0,1745606979,12589.739285399999,76.44280959000025,54310.05007944001 2025-04-25,18:49:41.000,115,11131789,-795,0,1745606980,12589.73254908999,76.4992026300024,54309.90334992001 2025-04-25,18:49:42.000,115,11131731,-795,0,1745606981,12589.79991219,76.52739914999984,54309.93828552 2025-04-25,18:49:43.000,115,11131780,-795,0,1745606982,12589.88074791,76.57674306000263,54309.861427200005 2025-04-25,18:49:44.000,115,11131803,-795,0,1745606983,12589.907693149995,76.61903783999878,54309.812517360006 2025-04-25,18:49:45.000,115,11131758,-795,0,1745606984,12589.87401159999,76.6472343600035,54309.74963328 2025-04-25,18:49:46.000,115,11131757,-795,0,1745606985,12589.91442945999,76.60493958000006,54309.79854312 2025-04-25,18:49:47.000,115,11131781,-795,0,1745606986,12589.96158363,76.58379219000199,54310.029118080005 2025-04-25,18:49:48.000,115,11131790,-795,0,1745606987,12589.97505624999,76.55559567000455,54310.126937760004 2025-04-25,18:49:49.000,115,11131768,-795,0,1745606988,12589.948111009995,76.58379219000199,54310.1059764 2025-04-25,18:49:50.000,115,11131745,-795,0,1745606989,12589.90095684,76.56264480000391,54310.00116960001 2025-04-25,18:49:51.000,115,11131783,-795,0,1745606990,12589.96158363,76.59084132000135,54309.910337040004 2025-04-25,18:49:52.000,115,11131770,-795,0,1745606991,12589.988528869995,76.57674306000263,54309.88937568 2025-04-25,18:49:53.000,115,11131805,-795,0,1745606992,12590.01547410999,76.55559567000455,54310.00116960001 2025-04-25,18:49:54.000,115,11131793,-795,0,1745606993,12590.03568303999,76.57674306000263,54309.91732416 2025-04-25,18:49:55.000,115,11131760,-795,0,1745606994,12589.9413747,76.60493958000006,54309.861427200005 2025-04-25,18:49:56.000,115,11131702,-795,0,1745606995,12589.92116577,76.65428349000285,54310.05007944001 2025-04-25,18:49:57.000,115,11131734,-755,0,1745606996,12590.008737799995,76.82346261000203,54310.078027920004 2025-04-25,18:49:58.000,115,11131748,-795,0,1745606997,12590.01547410999,77.06313303000206,54310.23873168001 2025-04-25,18:49:59.000,115,11131783,-795,0,1745606998,12589.93463838999,77.3380490999989,54310.30161576 2025-04-25,18:50:00.000,115,11131770,-795,0,1745606999,12589.79317587999,77.59886691000429,54310.14091200001 2025-04-25,18:50:01.000,115,11131770,-795,0,1745607000,12589.705603849994,77.8314881999977,54310.25270592 2025-04-25,18:50:02.000,115,11131761,-795,0,1745607001,12589.584350269994,77.90197949999856,54310.462319520004 2025-04-25,18:50:03.000,115,11131781,-795,0,1745607002,12589.436151449998,78.03591297000094,54310.62302328001 2025-04-25,18:50:04.000,115,11131734,-795,0,1745607003,12589.261007389992,78.01476558000286,54310.83962400001 2025-04-25,18:50:05.000,115,11131778,-795,0,1745607004,12589.139753809992,78.03591297000094,54310.76276568001 2025-04-25,18:50:06.000,115,11131768,-795,0,1745607005,12589.065654400001,78.03591297000094,54310.89552096 2025-04-25,18:50:07.000,115,11131802,-795,0,1745607006,12588.991554989996,78.05001122999965,54310.95141792 2025-04-25,18:50:08.000,115,11131762,-795,0,1745607007,12588.978082369991,78.1064042700018,54310.88853384001 2025-04-25,18:50:09.000,115,11131747,-795,0,1745607008,12588.937664509991,78.16279731000395,54310.88853384001 2025-04-25,18:50:10.000,115,11131777,-795,0,1745607009,12588.917455579991,78.20509209000011,54310.88853384001 2025-04-25,18:50:11.000,115,11131773,-795,0,1745607010,12588.89724664999,78.23328861000482,54310.83962400001 2025-04-25,18:50:12.000,115,11131736,-795,0,1745607011,12588.957873439991,78.19804296000075,54311.133083040004 2025-04-25,18:50:13.000,115,11131800,-795,0,1745607012,12588.971346059996,78.21919034999883,54311.11212168 2025-04-25,18:50:14.000,115,11131762,-795,0,1745607013,12589.045445470001,78.14869904999796,54311.1191088 2025-04-25,18:50:15.000,115,11131769,-795,0,1745607014,12589.045445470001,78.13460078999924,54311.18199288 2025-04-25,18:50:16.000,115,11131779,-795,0,1745607015,12589.106072260001,78.05706035999901,54310.93045656001 2025-04-25,18:50:17.000,115,11131725,-795,0,1745607016,12589.126281190001,77.97247079999943,54310.97237928 2025-04-25,18:50:18.000,115,11131757,-795,0,1745607017,12589.166699050002,77.90902862999792,54311.22391560001 2025-04-25,18:50:19.000,115,11131808,-795,0,1745607018,12589.106072260001,77.82443906999833,54311.06321184 2025-04-25,18:50:20.000,115,11131789,-795,0,1745607019,12589.079127019992,77.82443906999833,54311.370645120005 2025-04-25,18:50:21.000,115,11131774,-795,0,1745607020,12589.119544879992,77.81738993999898,54311.40558072 2025-04-25,18:50:22.000,115,11131721,-795,0,1745607021,12589.119544879992,77.77509516000282,54311.440516320006 2025-04-25,18:50:23.000,115,11131726,-795,0,1745607022,12589.159962739992,77.78214429000218,54311.608207200006 2025-04-25,18:50:24.000,115,11131794,-795,0,1745607023,12589.159962739992,77.7962425500009,54311.300773920004 2025-04-25,18:50:25.000,115,11131774,-795,0,1745607024,12589.085863330001,77.74689863999811,54311.12609592001 2025-04-25,18:50:26.000,115,11131775,-795,0,1745607025,12589.180171669992,77.72575125000003,54311.22391560001 2025-04-25,18:50:27.000,115,11131769,-755,0,1745607026,12589.213853219997,77.77509516000282,54311.23788984 2025-04-25,18:50:28.000,115,11131704,-795,0,1745607027,12589.180171669992,77.76804603000346,54311.489426160006 2025-04-25,18:50:29.000,115,11131770,-795,0,1745607028,12589.173435359997,77.76804603000346,54311.47545192 2025-04-25,18:50:30.000,115,11131788,-795,0,1745607029,12589.166699050002,77.78214429000218,54311.48243904001 2025-04-25,18:50:31.000,115,11131733,-795,0,1745607030,12589.180171669992,77.81034080999962,54311.43352920001 2025-04-25,18:50:32.000,115,11131787,-795,0,1745607031,12589.240798459992,77.80329168000026,54311.39160648001 2025-04-25,18:50:33.000,115,11131789,-795,0,1745607032,12589.247534770002,77.78919342000154,54311.419554960004 2025-04-25,18:50:34.000,115,11131803,-795,0,1745607033,12589.240798459992,77.8314881999977,54311.35667088 2025-04-25,18:50:35.000,115,11131778,-795,0,1745607034,12589.180171669992,77.82443906999833,54311.17500576001 2025-04-25,18:50:36.000,115,11131711,-795,0,1745607035,12589.166699050002,77.7962425500009,54311.370645120005 2025-04-25,18:50:37.000,115,11131694,-795,0,1745607036,12589.139753809992,77.80329168000026,54311.468464800004 2025-04-25,18:50:38.000,115,11131774,-795,0,1745607037,12589.193644289997,77.78214429000218,54311.47545192 2025-04-25,18:50:39.000,115,11131795,-795,0,1745607038,12589.193644289997,77.77509516000282,54311.44750344 2025-04-25,18:50:40.000,115,11131797,-795,0,1745607039,12589.126281190001,77.7609969000041,54311.300773920004 2025-04-25,18:50:41.000,115,11131791,-795,0,1745607040,12589.146490120002,77.74689863999811,54311.272825440006 2025-04-25,18:50:42.000,115,11131754,-795,0,1745607041,12589.207116910002,77.6975547300026,54311.370645120005 2025-04-25,18:50:43.000,115,11131766,-635,0,1745607042,12589.200380599992,77.67640734000452,54311.35667088 2025-04-25,18:50:44.000,115,11131709,-795,0,1745607043,12589.166699050002,77.65525994999916,54311.321735280006 2025-04-25,18:50:45.000,115,11131764,-795,0,1745607044,12589.106072260001,77.59886691000429,54311.38461936 2025-04-25,18:50:46.000,115,11131805,-795,0,1745607045,12589.085863330001,77.59181777999765,54311.42654208 2025-04-25,18:50:47.000,115,11131759,-795,0,1745607046,12589.072390709996,77.5142773500047,54311.40558072 2025-04-25,18:50:48.000,115,11131793,-795,0,1745607047,12589.092599639996,77.50722821999807,54311.55929736001 2025-04-25,18:50:49.000,115,11131765,-795,0,1745607048,12589.092599639996,77.49312995999935,54311.33570952 2025-04-25,18:50:50.000,115,11131758,-795,0,1745607049,12589.126281190001,77.47198257000127,54311.30776104 2025-04-25,18:50:51.000,115,11131783,-795,0,1745607050,12589.133017499997,77.4508351800032,54311.272825440006 2025-04-25,18:50:52.000,115,11131729,-795,0,1745607051,12589.220589529992,77.43673692000448,54311.29378680001 2025-04-25,18:50:53.000,115,11131783,-795,0,1745607052,12589.213853219997,77.45788431000256,54311.52436176 2025-04-25,18:50:54.000,115,11131750,-795,0,1745607053,12589.193644289997,77.42968778999784,54311.3985936 2025-04-25,18:50:55.000,115,11131760,-795,0,1745607054,12589.254271079997,77.44378605000384,54311.47545192 2025-04-25,18:50:56.000,115,11131797,-795,0,1745607055,12589.308161560002,77.50722821999807,54311.53134888001 2025-04-25,18:50:57.000,115,11131756,-795,0,1745607056,12589.422678829993,77.45788431000256,54311.35667088 2025-04-25,18:50:58.000,115,11131764,-795,0,1745607057,12589.463096689993,77.50017908999871,54311.40558072 2025-04-25,18:50:59.000,115,11131761,-795,0,1745607058,12589.557405029998,77.49312995999935,54311.48243904001 2025-04-25,18:51:00.000,115,11131817,-795,0,1745607059,12589.550668719989,77.5847686499983,54311.468464800004 2025-04-25,18:51:01.000,115,11131757,-795,0,1745607060,12589.537196099998,77.5142773500047,54311.67109128 2025-04-25,18:51:02.000,115,11131771,-795,0,1745607061,12589.543932409993,77.53542474000278,54311.62916856001 2025-04-25,18:51:03.000,115,11131809,-795,0,1745607062,12589.665185989994,77.48608082999999,54311.713014 2025-04-25,18:51:04.000,115,11131822,-795,0,1745607063,12589.71234015999,77.56362126000022,54311.74794960001 2025-04-25,18:51:05.000,115,11131758,-795,0,1745607064,12589.719076469999,77.55657213000086,54311.468464800004 2025-04-25,18:51:06.000,115,11131786,-795,0,1745607065,12589.786439569994,77.5847686499983,54311.5034004 2025-04-25,18:51:07.000,115,11131795,-795,0,1745607066,12589.84033005,77.59181777999765,54311.58025872001 2025-04-25,18:51:08.000,115,11131690,-795,0,1745607067,12589.85380266999,77.61296517000301,54311.51038752001 2025-04-25,18:51:09.000,115,11131757,-795,0,1745607068,12589.887484219995,77.5847686499983,54311.754936720004 2025-04-25,18:51:10.000,115,11131755,-795,0,1745607069,12589.88074791,77.60591604000365,54311.81782080001 2025-04-25,18:51:11.000,115,11131789,-795,0,1745607070,12589.847066359995,77.59181777999765,54311.636155680004 2025-04-25,18:51:12.000,115,11131805,-795,0,1745607071,12589.927902079995,77.61296517000301,54311.713014 2025-04-25,18:51:13.000,115,11131761,-795,0,1745607072,12590.04241935,77.60591604000365,54311.657117040006 2025-04-25,18:51:14.000,115,11131789,-795,0,1745607073,12590.049155659995,77.63411256000109,54311.61519432 2025-04-25,18:51:15.000,115,11131756,-755,0,1745607074,12590.01547410999,77.64116169000044,54311.51737464 2025-04-25,18:51:16.000,115,11131752,-795,0,1745607075,12590.01547410999,77.6482108199998,54311.440516320006 2025-04-25,18:51:17.000,115,11131693,-795,0,1745607076,12590.04241935,77.60591604000365,54311.608207200006 2025-04-25,18:51:18.000,115,11131773,-795,0,1745607077,12589.98179256,77.62001430000237,54311.60122008001 2025-04-25,18:51:19.000,115,11131773,-795,0,1745607078,12590.07610089999,77.61296517000301,54311.65012992001 2025-04-25,18:51:20.000,115,11131748,-795,0,1745607079,12589.95484731999,77.59181777999765,54311.53134888001 2025-04-25,18:51:21.000,115,11131778,-795,0,1745607080,12589.99526517999,77.65525994999916,54311.48243904001 2025-04-25,18:51:22.000,115,11131762,-795,0,1745607081,12590.109782449996,77.65525994999916,54311.48243904001 2025-04-25,18:51:23.000,115,11131780,-795,0,1745607082,12590.136727689991,77.66230907999852,54311.468464800004 2025-04-25,18:51:24.000,115,11131702,-795,0,1745607083,12590.143464,77.66230907999852,54311.370645120005 2025-04-25,18:51:25.000,115,11131771,-795,0,1745607084,12590.143464,77.62706343000173,54311.07019896 2025-04-25,18:51:26.000,115,11131759,-795,0,1745607085,12590.12325507,77.63411256000109,54311.33570952 2025-04-25,18:51:27.000,115,11131753,-795,0,1745607086,12590.12325507,77.62706343000173,54311.34269664001 2025-04-25,18:51:28.000,115,11131768,-795,0,1745607087,12590.177145549991,77.6975547300026,54311.42654208 2025-04-25,18:51:29.000,115,11131761,-795,0,1745607088,12590.251244959996,77.69050560000323,54311.49641328 2025-04-25,18:51:30.000,115,11131750,-795,0,1745607089,12590.345553300001,77.74689863999811,54311.34269664001 2025-04-25,18:51:31.000,115,11131755,-755,0,1745607090,12590.439861639992,77.74689863999811,54311.35667088 2025-04-25,18:51:32.000,115,11131792,-795,0,1745607091,12590.500488429992,77.74689863999811,54311.419554960004 2025-04-25,18:51:33.000,115,11131778,-795,0,1745607092,12590.588060460002,77.6975547300026,54311.37763224 2025-04-25,18:51:34.000,115,11131757,-795,0,1745607093,12590.615005699998,77.68345647000388,54311.636155680004 2025-04-25,18:51:35.000,115,11131790,-795,0,1745607094,12590.621742009993,77.63411256000109,54311.55231024 2025-04-25,18:51:36.000,115,11131766,-795,0,1745607095,12590.689105109988,77.67640734000452,54311.60122008001 2025-04-25,18:51:37.000,115,11131761,-795,0,1745607096,12590.790149759989,77.64116169000044,54311.66410416 2025-04-25,18:51:38.000,115,11131751,-795,0,1745607097,12590.89119440999,77.62001430000237,54311.5732716 2025-04-25,18:51:39.000,115,11131783,-795,0,1745607098,12591.005711679994,77.62706343000173,54311.61519432 2025-04-25,18:51:40.000,115,11131694,-795,0,1745607099,12590.897930719999,77.66935820999788,54311.419554960004 2025-04-25,18:51:41.000,115,11131785,-795,0,1745607100,12590.99897537,77.66230907999852,54311.45449056 2025-04-25,18:51:42.000,115,11131757,-795,0,1745607101,12590.99223905999,77.64116169000044,54311.73397536 2025-04-25,18:51:43.000,115,11131763,-795,0,1745607102,12591.106756329995,77.62706343000173,54311.81782080001 2025-04-25,18:51:44.000,115,11131766,-795,0,1745607103,12591.126965259995,77.62001430000237,54311.81083368 2025-04-25,18:51:45.000,115,11131773,-795,0,1745607104,12591.106756329995,77.62001430000237,54311.713014 2025-04-25,18:51:46.000,115,11131774,-795,0,1745607105,12591.207800979995,77.63411256000109,54311.657117040006 2025-04-25,18:51:47.000,115,11131761,-795,0,1745607106,12591.31558193999,77.65525994999916,54311.65012992001 2025-04-25,18:51:48.000,115,11131791,-795,0,1745607107,12591.308845629996,77.71165299000131,54311.657117040006 2025-04-25,18:51:49.000,115,11131773,-795,0,1745607108,12591.38294504,77.6975547300026,54311.66410416 2025-04-25,18:51:50.000,115,11131782,-795,0,1745607109,12591.33579086999,77.73280037999939,54311.754936720004 2025-04-25,18:51:51.000,115,11131792,-795,0,1745607110,12591.389681349996,77.71870212000067,54311.79685944001 2025-04-25,18:51:52.000,115,11131775,-795,0,1745607111,12591.416626589991,77.75394777000474,54311.85974352 2025-04-25,18:51:53.000,115,11131803,-795,0,1745607112,12591.524407550001,77.78214429000218,54312.0274344 2025-04-25,18:51:54.000,115,11131787,-795,0,1745607113,12591.537880169992,77.78919342000154,54311.99948592 2025-04-25,18:51:56.000,115,11131739,-795,0,1745607115,12591.598506959992,77.8314881999977,54311.74096248 2025-04-25,18:51:57.000,115,11131747,-795,0,1745607116,12591.611979579997,77.81738993999898,54311.67109128 2025-04-25,18:51:58.000,115,11131758,-795,0,1745607117,12591.524407550001,77.82443906999833,54311.81083368 2025-04-25,18:51:59.000,115,11131788,-795,0,1745607118,12591.497462309992,77.81738993999898,54311.76891096001 2025-04-25,18:52:00.000,115,11131739,-795,0,1745607119,12591.457044449991,77.81034080999962,54311.706026880005 2025-04-25,18:52:01.000,115,11131775,-795,0,1745607120,12591.531143859997,77.73984950999875,54311.74794960001 2025-04-25,18:52:02.000,115,11131804,-795,0,1745607121,12591.504198620001,77.68345647000388,54311.61519432 2025-04-25,18:52:03.000,115,11131768,-795,0,1745607122,12591.551352789997,77.61296517000301,54311.538336000005 2025-04-25,18:52:04.000,115,11131724,-795,0,1745607123,12591.470517069996,77.5847686499983,54311.46147768001 2025-04-25,18:52:05.000,115,11131806,-795,0,1745607124,12591.524407550001,77.50017908999871,54311.419554960004 2025-04-25,18:52:06.000,115,11131800,-795,0,1745607125,12591.524407550001,77.50017908999871,54311.34269664001 2025-04-25,18:52:07.000,115,11131759,-795,0,1745607126,12591.490725999996,77.47903170000063,54311.468464800004 2025-04-25,18:52:08.000,115,11131798,-795,0,1745607127,12591.389681349996,77.38034388000233,54311.44750344 2025-04-25,18:52:09.000,115,11131763,-795,0,1745607128,12591.558089099992,77.21116476000316,54311.54532312 2025-04-25,18:52:10.000,115,11131803,-795,0,1745607129,12591.699551609992,77.13362433000293,54311.68506552 2025-04-25,18:52:11.000,115,11131786,-795,0,1745607130,12591.800596259993,77.18296823999844,54311.58025872001 2025-04-25,18:52:12.000,115,11131794,-795,0,1745607131,12591.713024229997,77.2393612800006,54311.56628448 2025-04-25,18:52:13.000,115,11131771,-795,0,1745607132,12591.659133749992,77.23231215000123,54311.37763224 2025-04-25,18:52:14.000,115,11131780,-795,0,1745607133,12591.618715889992,77.26755779999803,54311.468464800004 2025-04-25,18:52:15.000,115,11131766,-795,0,1745607134,12591.652397439997,77.1900173699978,54311.81782080001 2025-04-25,18:52:16.000,115,11131779,-795,0,1745607135,12591.632188509997,77.18296823999844,54311.73397536 2025-04-25,18:52:17.000,115,11131770,-795,0,1745607136,12591.645661130002,77.18296823999844,54311.657117040006 2025-04-25,18:52:18.000,115,11131799,-795,0,1745607137,12591.686078990002,77.14067346000229,54311.83179504 2025-04-25,18:52:19.000,115,11131751,-795,0,1745607138,12591.780387329993,77.12657520000357,54311.657117040006 2025-04-25,18:52:20.000,115,11131805,-795,0,1745607139,12591.780387329993,77.13362433000293,54311.67109128 2025-04-25,18:52:21.000,115,11131796,-795,0,1745607140,12591.773651019997,77.16182085000037,54311.5732716 2025-04-25,18:52:22.000,115,11131772,-795,0,1745607141,12591.692815299997,77.17591910999909,54311.42654208 2025-04-25,18:52:23.000,115,11131768,-795,0,1745607142,12591.753442089997,77.14772259000165,54311.657117040006 2025-04-25,18:52:24.000,115,11131807,-795,0,1745607143,12591.834277809998,77.14772259000165,54311.88070488 2025-04-25,18:52:25.000,115,11131782,-795,0,1745607144,12591.867959359988,77.16886997999973,54311.9575632 2025-04-25,18:52:26.000,115,11131792,-795,0,1745607145,12591.807332570002,77.16182085000037,54311.8527564 2025-04-25,18:52:27.000,115,11131761,-795,0,1745607146,12591.793859949998,77.17591910999909,54311.55929736001 2025-04-25,18:52:28.000,115,11131789,-795,0,1745607147,12591.739969469993,77.15477172000101,54311.54532312 2025-04-25,18:52:29.000,115,11131808,-795,0,1745607148,12591.733233159997,77.14067346000229,54311.587245840004 2025-04-25,18:52:30.000,115,11131765,-795,0,1745607149,12591.713024229997,77.11952607000421,54311.56628448 2025-04-25,18:52:31.000,115,11131793,-795,0,1745607150,12591.638924819992,77.0913295499995,54311.74794960001 2025-04-25,18:52:32.000,115,11131832,-795,0,1745607151,12591.558089099992,77.07018216000142,54311.775898080006 2025-04-25,18:52:33.000,115,11131788,-795,0,1745607152,12591.571561719997,77.01378911999927,54311.81083368 2025-04-25,18:52:34.000,115,11131782,-795,0,1745607153,12591.611979579997,76.97149434000312,54311.943588960006 2025-04-25,18:52:35.000,115,11131798,-795,0,1745607154,12591.585034340002,76.9573960800044,54311.73397536 2025-04-25,18:52:36.000,115,11131775,-795,0,1745607155,12591.463780760001,76.88690478000353,54311.48243904001 2025-04-25,18:52:37.000,115,11131780,-795,0,1745607156,12591.477253379991,76.85870825999882,54311.48243904001 2025-04-25,18:52:38.000,115,11131793,-795,0,1745607157,12591.477253379991,76.83756087000074,54311.55231024 2025-04-25,18:52:39.000,115,11131775,-795,0,1745607158,12591.436835519991,76.81641348000267,54311.538336000005 2025-04-25,18:52:40.000,115,11131755,-795,0,1745607159,12591.450308139996,76.76706956999988,54311.76891096001 2025-04-25,18:52:41.000,115,11131778,-795,0,1745607160,12591.483989690001,76.73887305000244,54311.62218144 2025-04-25,18:52:42.000,115,11131783,-795,0,1745607161,12591.517671239992,76.70362739999837,54311.62916856001 2025-04-25,18:52:43.000,115,11131736,-795,0,1745607162,12591.564825410002,76.67543088000093,54311.69903976001 2025-04-25,18:52:44.000,115,11131729,-795,0,1745607163,12591.578298029992,76.65428349000285,54311.51038752001 2025-04-25,18:52:45.000,115,11131804,-795,0,1745607164,12591.598506959992,76.63313610000478,54311.34269664001 2025-04-25,18:52:46.000,115,11131802,-795,0,1745607165,12591.591770649997,76.61198870999942,54311.34269664001 2025-04-25,18:52:47.000,115,11131774,-795,0,1745607166,12591.605243270002,76.59084132000135,54311.3287224 2025-04-25,18:52:48.000,115,11131774,-795,0,1745607167,12591.598506959992,76.52739914999984,54311.608207200006 2025-04-25,18:52:49.000,115,11131764,-795,0,1745607168,12591.699551609992,76.52739914999984,54311.67109128 2025-04-25,18:52:50.000,115,11131747,-795,0,1745607169,12591.692815299997,76.48510437000368,54311.68506552 2025-04-25,18:52:51.000,115,11131742,-795,0,1745607170,12591.733233159997,76.49215350000304,54311.706026880005 2025-04-25,18:52:52.000,115,11131746,-795,0,1745607171,12591.726496850002,76.42871133000153,54311.27981256 2025-04-25,18:52:53.000,115,11131814,-795,0,1745607172,12591.719760539992,76.42166220000217,54311.27981256 2025-04-25,18:52:54.000,115,11131802,-795,0,1745607173,12591.766914710002,76.3864165499981,54311.27981256 2025-04-25,18:52:55.000,115,11131809,-795,0,1745607174,12591.807332570002,76.3511709000013,54311.28679968 2025-04-25,18:52:56.000,115,11131771,-795,0,1745607175,12591.814068879998,76.30887611999788,54311.587245840004 2025-04-25,18:52:57.000,115,11131774,-795,0,1745607176,12591.820805189993,76.30182698999852,54311.489426160006 2025-04-25,18:52:58.000,115,11131751,-795,0,1745607177,12591.888168289988,76.23838482000428,54311.48243904001 2025-04-25,18:52:59.000,115,11131816,-795,0,1745607178,12592.029630799989,76.21723742999893,54311.608207200006 2025-04-25,18:53:00.000,115,11131798,-795,0,1745607179,12592.063312349994,76.16084439000406,54311.41256784001 2025-04-25,18:53:01.000,115,11131799,-795,0,1745607180,12592.11046651999,76.16789352000342,54311.3287224 2025-04-25,18:53:02.000,115,11131803,-795,0,1745607181,12592.13067544999,76.12559873999999,54311.35667088 2025-04-25,18:53:03.000,115,11131799,-795,0,1745607182,12592.184565929994,76.11854961000063,54311.19596712001 2025-04-25,18:53:04.000,115,11131780,-795,0,1745607183,12592.285610579995,76.05510743999912,54311.59423296 2025-04-25,18:53:05.000,115,11131775,-795,0,1745607184,12592.33950106,76.03396005000104,54311.657117040006 2025-04-25,18:53:06.000,115,11131765,-795,0,1745607185,12592.33950106,75.9775670099989,54311.59423296 2025-04-25,18:53:07.000,115,11131791,-795,0,1745607186,12592.39339153999,75.9423213600021,54311.65012992001 2025-04-25,18:53:08.000,115,11131767,-795,0,1745607187,12592.42033678,75.92822310000338,54311.39160648001 2025-04-25,18:53:09.000,115,11131810,-795,0,1745607188,12592.447282019995,75.88592831999995,54311.33570952 2025-04-25,18:53:10.000,115,11131750,-795,0,1745607189,12592.45401832999,75.8295352799978,54311.3287224 2025-04-25,18:53:11.000,115,11131799,-795,0,1745607190,12592.447282019995,75.8295352799978,54311.419554960004 2025-04-25,18:53:12.000,115,11131773,-795,0,1745607191,12592.44054571,75.75904398000421,54311.489426160006 2025-04-25,18:53:13.000,115,11131842,-795,0,1745607192,12592.45401832999,75.75904398000421,54311.587245840004 2025-04-25,18:53:14.000,115,11131790,-795,0,1745607193,12592.487699879995,75.68150355000398,54311.76891096001 2025-04-25,18:53:15.000,115,11131779,-795,0,1745607194,12592.49443618999,75.70265094000206,54311.79685944001 2025-04-25,18:53:16.000,115,11131810,-795,0,1745607195,12592.427073089995,75.66740528999799,54311.61519432 2025-04-25,18:53:17.000,115,11131781,-795,0,1745607196,12592.447282019995,75.66740528999799,54311.440516320006 2025-04-25,18:53:18.000,115,11131777,-795,0,1745607197,12592.467490949995,75.64625789999991,54311.45449056 2025-04-25,18:53:19.000,115,11131795,-795,0,1745607198,12592.487699879995,75.65330702999927,54311.46147768001 2025-04-25,18:53:20.000,115,11131798,-795,0,1745607199,12592.46075464,75.60396312000375,54311.538336000005 2025-04-25,18:53:21.000,115,11131806,-795,0,1745607200,12592.43380939999,75.57576659999904,54311.65012992001 2025-04-25,18:53:22.000,115,11131799,-795,0,1745607201,12592.42033678,75.49822616999882,54311.55231024 2025-04-25,18:53:23.000,115,11131726,-795,0,1745607202,12592.406864159995,75.51937356000417,54311.47545192 2025-04-25,18:53:24.000,115,11131790,-795,0,1745607203,12592.46075464,75.47707878000074,54311.66410416 2025-04-25,18:53:25.000,115,11131804,-795,0,1745607204,12592.47422725999,75.49117703999946,54311.26583832001 2025-04-25,18:53:26.000,115,11131806,-795,0,1745607205,12592.487699879995,75.41363660999923,54311.251864080004 2025-04-25,18:53:27.000,115,11131777,-795,0,1745607206,12592.48096357,75.42773486999795,54311.321735280006 2025-04-25,18:53:28.000,115,11131791,-795,0,1745607207,12592.52138143,75.35019443999772,54311.33570952 2025-04-25,18:53:29.000,115,11131782,-795,0,1745607208,12592.568535599996,75.31494879000093,54311.69205264 2025-04-25,18:53:30.000,115,11131734,-795,0,1745607209,12592.55506297999,75.25150661999942,54311.69903976001 2025-04-25,18:53:31.000,115,11131789,-795,0,1745607210,12592.62242608,75.25150661999942,54311.69205264 2025-04-25,18:53:32.000,115,11131732,-795,0,1745607211,12592.568535599996,75.18806444999791,54311.59423296 2025-04-25,18:53:33.000,115,11131742,-795,0,1745607212,12592.60221715,75.18101531999855,54311.37763224 2025-04-25,18:53:34.000,115,11131807,-795,0,1745607213,12592.629162389996,75.15281880000111,54311.42654208 2025-04-25,18:53:35.000,115,11131773,-795,0,1745607214,12592.669580249996,75.15281880000111,54311.440516320006 2025-04-25,18:53:36.000,115,11131749,-795,0,1745607215,12592.649371319996,75.11757315000432,54311.37763224 2025-04-25,18:53:37.000,115,11131762,-795,0,1745607216,12592.58200822,75.08232750000025,54311.48243904001 2025-04-25,18:53:38.000,115,11131766,-795,0,1745607217,12592.683052870001,75.01888532999874,54311.6431428 2025-04-25,18:53:39.000,115,11131784,-795,0,1745607218,12592.669580249996,75.0259344599981,54311.587245840004 2025-04-25,18:53:40.000,115,11131747,-795,0,1745607219,12592.689789179996,74.96954142000322,54311.62916856001 2025-04-25,18:53:41.000,115,11131790,-795,0,1745607220,12592.716734419992,74.94839402999787,54311.5034004 2025-04-25,18:53:42.000,115,11131763,-795,0,1745607221,12592.736943349992,74.9554431600045,54311.46147768001 2025-04-25,18:53:43.000,115,11131764,-795,0,1745607222,12592.790833829997,74.87085359999764,54311.53134888001 2025-04-25,18:53:44.000,115,11131789,-795,0,1745607223,12592.770624899997,74.85675533999893,54311.49641328 2025-04-25,18:53:45.000,115,11131786,-795,0,1745607224,12592.824515380002,74.82150969000213,54311.76192384 2025-04-25,18:53:46.000,115,11131780,-795,0,1745607225,12592.804306450002,74.75101839000126,54311.803846560004 2025-04-25,18:53:47.000,115,11131770,-795,0,1745607226,12592.811042759997,74.80036230000405,54311.85974352 2025-04-25,18:53:48.000,115,11131756,-795,0,1745607227,12592.824515380002,74.70872360999783,54311.83878216 2025-04-25,18:53:49.000,115,11131790,-795,0,1745607228,12592.844724310002,74.66642883000168,54311.67109128 2025-04-25,18:53:50.000,115,11131743,-795,0,1745607229,12592.837987999992,74.68757621999976,54311.62916856001 2025-04-25,18:53:51.000,115,11131826,-795,0,1745607230,12592.831251689997,74.65937970000232,54311.65012992001 2025-04-25,18:53:52.000,115,11131762,-795,0,1745607231,12592.743679660001,74.63823231000424,54311.45449056 2025-04-25,18:53:53.000,115,11131779,-795,0,1745607232,12592.797570139992,74.60298666000017,54311.7828852 2025-04-25,18:53:54.000,115,11131779,-795,0,1745607233,12592.831251689997,74.56774101000337,54311.92961472 2025-04-25,18:53:55.000,115,11131798,-795,0,1745607234,12592.837987999992,74.54659361999802,54311.922627600004 2025-04-25,18:53:56.000,115,11131758,-795,0,1745607235,12592.777361209992,74.48315145000379,54311.84576928001 2025-04-25,18:53:57.000,115,11131800,-795,0,1745607236,12592.784097520002,74.50429884000187,54311.66410416 2025-04-25,18:53:58.000,115,11131728,-795,0,1745607237,12592.817779069992,74.45495492999908,54311.489426160006 2025-04-25,18:53:59.000,115,11131804,-795,0,1745607238,12592.871669549997,74.45495492999908,54311.60122008001 2025-04-25,18:54:00.000,115,11131803,-795,0,1745607239,12592.891878479997,74.433807540001,54311.67109128 2025-04-25,18:54:01.000,115,11131767,-715,0,1745607240,12592.891878479997,74.39151276000484,54311.636155680004 2025-04-25,18:54:02.000,115,11131746,-795,0,1745607241,12592.898614789992,74.34921798000141,54311.79685944001 2025-04-25,18:54:03.000,115,11131762,-795,0,1745607242,12592.932296339997,74.32807059000334,54311.88070488 2025-04-25,18:54:04.000,115,11131710,-795,0,1745607243,12592.918823719992,74.29987406999862,54311.8527564 2025-04-25,18:54:05.000,115,11131793,-795,0,1745607244,12592.939032649992,74.31397233000462,54311.7828852 2025-04-25,18:54:06.000,115,11131760,-795,0,1745607245,12592.898614789992,74.31397233000462,54311.55231024 2025-04-25,18:54:07.000,115,11131802,-795,0,1745607246,12592.986186820002,74.29987406999862,54311.468464800004 2025-04-25,18:54:08.000,115,11131791,-795,0,1745607247,12592.992923129998,74.32807059000334,54311.47545192 2025-04-25,18:54:09.000,115,11131790,-795,0,1745607248,12592.912087409997,74.32807059000334,54311.419554960004 2025-04-25,18:54:10.000,115,11131788,-795,0,1745607249,12593.067022540003,74.29987406999862,54311.922627600004 2025-04-25,18:54:11.000,115,11131761,-795,0,1745607250,12593.046813610003,74.2857758099999,54311.76891096001 2025-04-25,18:54:12.000,115,11131731,-795,0,1745607251,12593.127649329988,74.27872668000055,54311.76192384 2025-04-25,18:54:13.000,115,11131813,-795,0,1745607252,12593.073758849998,74.32807059000334,54311.74096248 2025-04-25,18:54:14.000,115,11131849,-795,0,1745607253,12593.107440399988,74.34216885000205,54311.468464800004 2025-04-25,18:54:15.000,115,11131803,-795,0,1745607254,12593.181539809993,74.38446362999821,54311.440516320006 2025-04-25,18:54:16.000,115,11131734,-795,0,1745607255,12593.154594569998,74.41266015000292,54311.39160648001 2025-04-25,18:54:17.000,115,11131795,-795,0,1745607256,12593.188276119989,74.47610232000443,54311.38461936 2025-04-25,18:54:18.000,115,11131780,-795,0,1745607257,12593.161330879993,74.433807540001,54311.706026880005 2025-04-25,18:54:19.000,115,11131758,-795,0,1745607258,12593.208485049989,74.47610232000443,54311.713014 2025-04-25,18:54:20.000,115,11131800,-795,0,1745607259,12593.168067189989,74.44790579999972,54311.69205264 2025-04-25,18:54:21.000,115,11131828,-795,0,1745607260,12593.161330879993,74.46200405999843,54311.68506552 2025-04-25,18:54:22.000,115,11131780,-795,0,1745607261,12593.174803499998,74.48315145000379,54311.468464800004 2025-04-25,18:54:23.000,115,11131802,-795,0,1745607262,12593.134385639998,74.50429884000187,54311.46147768001 2025-04-25,18:54:24.000,115,11131769,-795,0,1745607263,12593.093967779998,74.51134797000122,54311.33570952 2025-04-25,18:54:25.000,115,11131786,-795,0,1745607264,12593.208485049989,74.52544622999994,54311.636155680004 2025-04-25,18:54:26.000,115,11131816,-795,0,1745607265,12593.168067189989,74.47610232000443,54311.74096248 2025-04-25,18:54:27.000,115,11131788,-795,0,1745607266,12593.201748739993,74.47610232000443,54311.754936720004 2025-04-25,18:54:28.000,115,11131816,-795,0,1745607267,12593.174803499998,74.47610232000443,54311.69205264 2025-04-25,18:54:29.000,115,11131761,-795,0,1745607268,12593.269111839989,74.45495492999908,54311.76891096001 2025-04-25,18:54:30.000,115,11131777,-795,0,1745607269,12593.275848149999,74.44790579999972,54311.66410416 2025-04-25,18:54:31.000,115,11131793,-795,0,1745607270,12593.296057079999,74.44085667000036,54311.55231024 2025-04-25,18:54:32.000,115,11131848,-795,0,1745607271,12593.296057079999,74.46200405999843,54311.51737464 2025-04-25,18:54:33.000,115,11131778,-795,0,1745607272,12593.363420179994,74.44085667000036,54311.587245840004 2025-04-25,18:54:34.000,115,11131797,-795,0,1745607273,12593.403838039994,74.38446362999821,54311.72000112 2025-04-25,18:54:35.000,115,11131780,-795,0,1745607274,12593.424046969994,74.39151276000484,54311.90865336 2025-04-25,18:54:36.000,115,11131745,-795,0,1745607275,12593.376892799999,74.35626711000077,54311.81083368 2025-04-25,18:54:37.000,115,11131768,-795,0,1745607276,12593.41731066,74.39151276000484,54311.754936720004 2025-04-25,18:54:38.000,115,11131806,-795,0,1745607277,12593.444255899994,74.32807059000334,54311.73397536 2025-04-25,18:54:39.000,115,11131815,-795,0,1745607278,12593.51161899999,74.35626711000077,54311.68506552 2025-04-25,18:54:40.000,115,11131808,-795,0,1745607279,12593.47793745,74.32807059000334,54311.73397536 2025-04-25,18:54:41.000,115,11131774,-795,0,1745607280,12593.53856424,74.29987406999862,54311.713014 2025-04-25,18:54:42.000,115,11131812,-795,0,1745607281,12593.525091619995,74.24348103000375,54311.74794960001 2025-04-25,18:54:43.000,115,11131809,-795,0,1745607282,12593.464464829995,74.21528450999904,54311.90166624 2025-04-25,18:54:44.000,115,11131738,-795,0,1745607283,12593.51161899999,74.14479320999817,54311.83179504 2025-04-25,18:54:45.000,115,11131785,-795,0,1745607284,12593.53182792999,74.12364582000009,54311.873717760005 2025-04-25,18:54:46.000,115,11131773,-795,0,1745607285,12593.49814638,74.13774407999881,54311.79685944001 2025-04-25,18:54:47.000,115,11131777,-795,0,1745607286,12593.51161899999,74.11659669000073,54311.60122008001 2025-04-25,18:54:48.000,115,11131769,-795,0,1745607287,12593.55877317,74.12364582000009,54311.55231024 2025-04-25,18:54:49.000,115,11131797,-795,0,1745607288,12593.63287257999,74.13069494999945,54311.67807840001 2025-04-25,18:54:50.000,115,11131774,-795,0,1745607289,12593.69349936999,74.11659669000073,54311.72000112 2025-04-25,18:54:51.000,115,11131775,-795,0,1745607290,12593.71370829999,74.11659669000073,54311.98551168001 2025-04-25,18:54:52.000,115,11131780,-795,0,1745607291,12593.71370829999,74.10249843000202,54311.81083368 2025-04-25,18:54:53.000,115,11131765,-795,0,1745607292,12593.727180919996,74.13069494999945,54311.83179504 2025-04-25,18:54:54.000,115,11131759,-795,0,1745607293,12593.808016639996,74.13069494999945,54311.95057608 2025-04-25,18:54:55.000,115,11131761,-795,0,1745607294,12593.84169819,74.20823537999968,54311.73397536 2025-04-25,18:54:56.000,115,11131784,-795,0,1745607295,12593.855170809991,74.16594060000352,54311.67109128 2025-04-25,18:54:57.000,115,11131782,-795,0,1745607296,12593.868643429996,74.21528450999904,54311.713014 2025-04-25,18:54:58.000,115,11131817,-795,0,1745607297,12593.888852359996,74.19413712000096,54311.81782080001 2025-04-25,18:54:59.000,115,11131802,-795,0,1745607298,12593.936006529992,74.2223336399984,54312.12525408 2025-04-25,18:55:00.000,115,11131763,-795,0,1745607299,12593.996633319992,74.1870879900016,54312.139228320004 2025-04-25,18:55:01.000,115,11131803,-795,0,1745607300,12593.942742840001,74.23643190000439,54312.07634424 2025-04-25,18:55:02.000,115,11131791,-795,0,1745607301,12593.956215459992,74.25053016000311,54312.06935712 2025-04-25,18:55:03.000,115,11131744,-795,0,1745607302,12593.868643429996,74.2857758099999,54311.754936720004 2025-04-25,18:55:04.000,115,11131756,-795,0,1745607303,12593.962951770001,74.30692319999798,54311.922627600004 2025-04-25,18:55:05.000,115,11131762,-795,0,1745607304,12594.030314869997,74.29987406999862,54311.96455032001 2025-04-25,18:55:06.000,115,11131783,-795,0,1745607305,12593.983160700001,74.29987406999862,54311.922627600004 2025-04-25,18:55:07.000,115,11131761,-795,0,1745607306,12593.962951770001,74.26462842000183,54312.12525408 2025-04-25,18:55:08.000,115,11131754,-795,0,1745607307,12594.010105939997,74.17298973000288,54312.18813816 2025-04-25,18:55:09.000,115,11131770,-795,0,1745607308,12594.063996420002,74.13069494999945,54312.160189680006 2025-04-25,18:55:10.000,115,11131778,-795,0,1745607309,12594.144832140002,74.12364582000009,54312.26499648 2025-04-25,18:55:11.000,115,11131812,-795,0,1745607310,12594.124623210002,74.2223336399984,54312.14621544 2025-04-25,18:55:12.000,115,11131732,-795,0,1745607311,12594.117886899992,74.30692319999798,54311.992498800006 2025-04-25,18:55:13.000,115,11131752,-795,0,1745607312,12594.104414280002,74.32807059000334,54312.20211240001 2025-04-25,18:55:14.000,115,11131786,-795,0,1745607313,12594.070732729997,74.32807059000334,54312.23006088001 2025-04-25,18:55:15.000,115,11131776,-795,0,1745607314,12594.010105939997,74.32102146000398,54312.21608664 2025-04-25,18:55:17.000,115,11131726,-795,0,1745607316,12593.976424389992,74.30692319999798,54312.50255856 2025-04-25,18:55:18.000,115,11131779,-795,0,1745607317,12593.976424389992,74.29282493999926,54312.53050704 2025-04-25,18:55:19.000,115,11131803,-795,0,1745607318,12593.989897009997,74.27872668000055,54312.4815972 2025-04-25,18:55:20.000,115,11131795,-795,0,1745607319,12593.936006529992,74.27872668000055,54312.23006088001 2025-04-25,18:55:21.000,115,11131799,-795,0,1745607320,12593.969688079997,74.24348103000375,54312.29294496 2025-04-25,18:55:22.000,115,11131785,-795,0,1745607321,12594.023578560002,74.27872668000055,54312.411726 2025-04-25,18:55:23.000,115,11131810,-795,0,1745607322,12594.010105939997,74.23643190000439,54312.46063584 2025-04-25,18:55:24.000,115,11131755,-795,0,1745607323,12594.030314869997,74.20118625000032,54312.642300960004 2025-04-25,18:55:25.000,115,11131818,-795,0,1745607324,12593.956215459992,74.19413712000096,54312.39076464 2025-04-25,18:55:26.000,115,11131746,-795,0,1745607325,12594.070732729997,74.22938276999776,54312.56544264001 2025-04-25,18:55:27.000,115,11131783,-795,0,1745607326,12594.063996420002,74.27167755000119,54312.57941688 2025-04-25,18:55:28.000,115,11131763,-795,0,1745607327,12594.077469039992,74.32102146000398,54312.278970720006 2025-04-25,18:55:29.000,115,11131762,-795,0,1745607328,12594.158304759992,74.29987406999862,54312.36281616 2025-04-25,18:55:30.000,115,11131785,-795,0,1745607329,12594.245876790003,74.29282493999926,54312.53749416001 2025-04-25,18:55:31.000,115,11131764,-795,0,1745607330,12594.293030959998,74.31397233000462,54312.46762296001 2025-04-25,18:55:32.000,115,11131742,-795,0,1745607331,12594.299767269993,74.32807059000334,54312.67024944 2025-04-25,18:55:33.000,115,11131792,-795,0,1745607332,12594.259349409993,74.32102146000398,54312.614352480006 2025-04-25,18:55:34.000,115,11131725,-795,0,1745607333,12594.360394059993,74.39151276000484,54312.53749416001 2025-04-25,18:55:35.000,115,11131770,-795,0,1745607334,12594.306503579988,74.42675841000164,54312.50954568 2025-04-25,18:55:36.000,115,11131769,-795,0,1745607335,12594.427757159989,74.47610232000443,54312.51653280001 2025-04-25,18:55:37.000,115,11131823,-795,0,1745607336,12594.427757159989,74.53954448999866,54312.425700240005 2025-04-25,18:55:38.000,115,11131761,-795,0,1745607337,12594.515329189999,74.53954448999866,54312.50255856 2025-04-25,18:55:39.000,115,11131806,-795,0,1745607338,12594.54901073999,74.58183927000209,54312.51653280001 2025-04-25,18:55:40.000,115,11131792,-795,0,1745607339,12594.562483359994,74.58888840000145,54312.6912108 2025-04-25,18:55:41.000,115,11131764,-795,0,1745607340,12594.52880180999,74.65233057000296,54312.73313352001 2025-04-25,18:55:42.000,115,11131799,-795,0,1745607341,12594.54901073999,74.67347796000104,54312.7960176 2025-04-25,18:55:43.000,115,11131759,-795,0,1745607342,12594.54901073999,74.73692013000255,54312.74710776 2025-04-25,18:55:44.000,115,11131783,-795,0,1745607343,12594.52880180999,74.7933131700047,54312.6912108 2025-04-25,18:55:45.000,115,11131741,-795,0,1745607344,12594.54901073999,74.82150969000213,54312.67723656 2025-04-25,18:55:46.000,115,11131758,-795,0,1745607345,12594.555747049999,74.84265708000021,54312.69819792 2025-04-25,18:55:47.000,115,11131764,-795,0,1745607346,12594.394075609998,74.81446056000277,54312.495571440006 2025-04-25,18:55:48.000,115,11131747,-795,0,1745607347,12594.259349409993,74.68757621999976,54312.53749416001 2025-04-25,18:55:49.000,115,11131756,-795,0,1745607348,12594.212195239998,74.4690531899978,54312.712172160005 2025-04-25,18:55:50.000,115,11131798,-795,0,1745607349,12594.340185129993,74.0884001700033,54312.75409488001 2025-04-25,18:55:51.000,115,11131794,-795,0,1745607350,12594.744363729995,73.79233671000111,54312.62832672 2025-04-25,18:55:52.000,115,11131794,-795,0,1745607351,12595.155278639992,73.9403684400022,54312.71915928 2025-04-25,18:55:53.000,115,11131767,-795,0,1745607352,12595.296741149992,74.29987406999862,54312.642300960004 2025-04-25,18:55:54.000,115,11131767,-795,0,1745607353,12595.182223880001,74.50429884000187,54312.69819792 2025-04-25,18:55:55.000,115,11131796,-795,0,1745607354,12595.007079819996,74.63118318000488,54312.73313352001 2025-04-25,18:55:56.000,115,11131762,-795,0,1745607355,12594.93971672,74.66642883000168,54312.71915928 2025-04-25,18:55:57.000,115,11131827,-795,0,1745607356,12594.73089110999,74.68757621999976,54312.82396608001 2025-04-25,18:55:58.000,115,11131777,-795,0,1745607357,12594.71741849,74.62413404999825,54312.90082440001 2025-04-25,18:55:59.000,115,11131784,-795,0,1745607358,12594.69720956,74.65233057000296,54312.87287592001 2025-04-25,18:56:00.000,115,11131757,-795,0,1745607359,12594.69720956,74.62413404999825,54313.08947664001 2025-04-25,18:56:01.000,115,11131792,-795,0,1745607360,12594.73762742,74.67347796000104,54312.92178576001 2025-04-25,18:56:02.000,115,11131783,-795,0,1745607361,12594.73762742,74.65233057000296,54312.928772880005 2025-04-25,18:56:03.000,115,11131782,-795,0,1745607362,12594.69047324999,74.62413404999825,54312.78903048 2025-04-25,18:56:04.000,115,11131781,-795,0,1745607363,12594.69720956,74.62413404999825,54312.71915928 2025-04-25,18:56:05.000,115,11131796,-795,0,1745607364,12594.73089110999,74.56069188000401,54313.10345088 2025-04-25,18:56:06.000,115,11131796,-795,0,1745607365,12594.744363729995,74.56069188000401,54313.11742512001 2025-04-25,18:56:07.000,115,11131782,-795,0,1745607366,12594.73089110999,74.55364275000466,54312.94274712001 2025-04-25,18:56:08.000,115,11131775,-795,0,1745607367,12594.764572659995,74.54659361999802,54312.977682720004 2025-04-25,18:56:09.000,115,11131795,-795,0,1745607368,12594.81846314,74.56774101000337,54312.928772880005 2025-04-25,18:56:10.000,115,11131737,-795,0,1745607369,12594.906035169995,74.56069188000401,54312.99165696001 2025-04-25,18:56:11.000,115,11131763,-795,0,1745607370,12594.906035169995,74.61003578999953,54312.89383728 2025-04-25,18:56:12.000,115,11131729,-795,0,1745607371,12594.91950779,74.59593753000081,54312.97069560001 2025-04-25,18:56:13.000,115,11131774,-795,0,1745607372,12594.865617309995,74.61003578999953,54313.06851528001 2025-04-25,18:56:14.000,115,11131716,-795,0,1745607373,12594.858881,74.58183927000209,54313.166334960006 2025-04-25,18:56:15.000,115,11131756,-795,0,1745607374,12594.858881,74.61003578999953,54313.13838648001 2025-04-25,18:56:16.000,115,11131790,-795,0,1745607375,12594.865617309995,74.57479014000273,54313.20825768001 2025-04-25,18:56:17.000,115,11131773,-795,0,1745607376,12594.825199449995,74.58888840000145,54313.13139936 2025-04-25,18:56:18.000,115,11131787,-795,0,1745607377,12594.865617309995,74.5324953599993,54313.01261832 2025-04-25,18:56:19.000,115,11131800,-795,0,1745607378,12594.83193575999,74.5324953599993,54313.096463760005 2025-04-25,18:56:20.000,115,11131756,-795,0,1745607379,12594.825199449995,74.49020058000315,54313.03357968 2025-04-25,18:56:21.000,115,11131770,-795,0,1745607380,12594.79151789999,74.41970928000228,54313.096463760005 2025-04-25,18:56:22.000,115,11131778,-795,0,1745607381,12594.79825421,74.38446362999821,54313.25716752001 2025-04-25,18:56:23.000,115,11131796,-795,0,1745607382,12594.744363729995,74.3351197200027,54313.17332208 2025-04-25,18:56:24.000,115,11131765,-795,0,1745607383,12594.79825421,74.31397233000462,54313.15934784001 2025-04-25,18:56:25.000,115,11131784,-795,0,1745607384,12594.85214468999,74.25757929000247,54313.36197432 2025-04-25,18:56:26.000,115,11131781,-795,0,1745607385,12594.784781589995,74.27167755000119,54313.145373600004 2025-04-25,18:56:27.000,115,11131804,-795,0,1745607386,12594.73089110999,74.27872668000055,54313.01261832 2025-04-25,18:56:28.000,115,11131709,-795,0,1745607387,12594.784781589995,74.2223336399984,54313.03357968 2025-04-25,18:56:29.000,115,11131719,-795,0,1745607388,12594.744363729995,74.21528450999904,54312.99165696001 2025-04-25,18:56:30.000,115,11131784,-795,0,1745607389,12594.744363729995,74.1518423400048,54313.3200516 2025-04-25,18:56:31.000,115,11131761,-795,0,1745607390,12594.73089110999,74.14479320999817,54313.28511600001 2025-04-25,18:56:32.000,115,11131800,-795,0,1745607391,12594.724154799995,74.1870879900016,54313.28511600001 2025-04-25,18:56:33.000,115,11131765,-795,0,1745607392,12594.683736939995,74.16594060000352,54313.28511600001 2025-04-25,18:56:34.000,115,11131788,-795,0,1745607393,12594.724154799995,74.17298973000288,54313.047553920005 2025-04-25,18:56:35.000,115,11131814,-755,0,1745607394,12594.744363729995,74.14479320999817,54313.12441224 2025-04-25,18:56:36.000,115,11131697,-755,0,1745607395,12594.73762742,74.18003886000224,54313.0755024 2025-04-25,18:56:37.000,115,11131783,-795,0,1745607396,12594.63658277,74.11659669000073,54312.95672136 2025-04-25,18:56:38.000,115,11131801,-795,0,1745607397,12594.67026431999,74.10954756000137,54313.22921904 2025-04-25,18:56:39.000,115,11131776,-795,0,1745607398,12594.69047324999,74.10954756000137,54313.18729632001 2025-04-25,18:56:40.000,115,11131739,-795,0,1745607399,12594.724154799995,74.10249843000202,54313.3200516 2025-04-25,18:56:41.000,115,11131768,-795,0,1745607400,12594.67700063,74.0884001700033,54313.2501804 2025-04-25,18:56:42.000,115,11131764,-795,0,1745607401,12594.75783635,74.0884001700033,54313.03357968 2025-04-25,18:56:43.000,115,11131763,-795,0,1745607402,12594.69720956,74.12364582000009,54313.02659256 2025-04-25,18:56:44.000,115,11131714,-795,0,1745607403,12594.75110003999,74.06020364999858,54313.03357968 2025-04-25,18:56:45.000,115,11131800,-795,0,1745607404,12594.6567917,74.11659669000073,54312.93576 2025-04-25,18:56:46.000,115,11131810,-795,0,1745607405,12594.73089110999,74.05315451999923,54313.24319328 2025-04-25,18:56:47.000,115,11131804,-795,0,1745607406,12594.6567917,74.0390562600005,54313.20825768001 2025-04-25,18:56:48.000,115,11131770,-795,0,1745607407,12594.67026431999,73.99676148000435,54313.11043800001 2025-04-25,18:56:49.000,115,11131789,-795,0,1745607408,12594.663528009994,73.96856495999964,54313.25716752001 2025-04-25,18:56:50.000,115,11131724,-795,0,1745607409,12594.724154799995,73.96151583000028,54313.15236072 2025-04-25,18:56:51.000,115,11131800,-795,0,1745607410,12594.703945869995,73.95446670000092,54313.0755024 2025-04-25,18:56:52.000,115,11131727,-795,0,1745607411,12594.65005538999,73.94741757000156,54312.94274712001 2025-04-25,18:56:53.000,115,11131736,-795,0,1745607412,12594.62984645999,73.89807365999877,54312.98466984 2025-04-25,18:56:54.000,115,11131705,-795,0,1745607413,12594.643319079994,73.86282801000198,54313.08947664001 2025-04-25,18:56:55.000,115,11131768,-795,0,1745607414,12594.60963752999,73.8275823599979,54313.11043800001 2025-04-25,18:56:56.000,115,11131782,-795,0,1745607415,12594.60963752999,73.77823845000239,54313.25716752001 2025-04-25,18:56:57.000,115,11131783,-795,0,1745607416,12594.515329189999,73.76414019000367,54313.096463760005 2025-04-25,18:56:58.000,115,11131749,-795,0,1745607417,12594.575955979999,73.70774715000152,54313.13838648001 2025-04-25,18:56:59.000,115,11131794,-795,0,1745607418,12594.582692289994,73.70774715000152,54313.06851528001 2025-04-25,18:57:00.000,115,11131727,-795,0,1745607419,12594.602901219994,73.6302067200013,54313.04056680001 2025-04-25,18:57:01.000,115,11131709,-755,0,1745607420,12594.56921966999,73.61610846000258,54312.92178576001 2025-04-25,18:57:02.000,115,11131741,-795,0,1745607421,12594.555747049999,73.56676454999979,54312.998644080006 2025-04-25,18:57:03.000,115,11131747,-795,0,1745607422,12594.535538119999,73.51742064000427,54313.12441224 2025-04-25,18:57:04.000,115,11131792,-795,0,1745607423,12594.522065499994,73.51037151000492,54313.06152816 2025-04-25,18:57:05.000,115,11131768,-795,0,1745607424,12594.501856569994,73.50332237999828,54313.08248952 2025-04-25,18:57:06.000,115,11131801,-795,0,1745607425,12594.65005538999,73.4821749900002,54313.334025840006 2025-04-25,18:57:07.000,115,11131769,-795,0,1745607426,12594.58942859999,73.52446977000363,54313.01960544001 2025-04-25,18:57:08.000,115,11131731,-795,0,1745607427,12594.65005538999,73.51742064000427,54313.04056680001 2025-04-25,18:57:09.000,115,11131767,-715,0,1745607428,12594.62984645999,73.53856803000235,54312.94973424001 2025-04-25,18:57:10.000,115,11131811,-795,0,1745607429,12594.582692289994,73.53856803000235,54313.01960544001 2025-04-25,18:57:11.000,115,11131825,-795,0,1745607430,12594.62984645999,73.49627324999892,54313.20825768001 2025-04-25,18:57:12.000,115,11131774,-795,0,1745607431,12594.61637384,73.531518900003,54313.20825768001 2025-04-25,18:57:13.000,115,11131738,-795,0,1745607432,12594.535538119999,73.531518900003,54313.215244800005 2025-04-25,18:57:14.000,115,11131768,-795,0,1745607433,12594.52880180999,73.51742064000427,54313.1803092 2025-04-25,18:57:15.000,115,11131796,-795,0,1745607434,12594.555747049999,73.53856803000235,54313.047553920005 2025-04-25,18:57:16.000,115,11131727,-795,0,1745607435,12594.555747049999,73.57381367999915,54312.99165696001 2025-04-25,18:57:17.000,115,11131813,-795,0,1745607436,12594.400811919993,73.54561716000171,54312.81697896 2025-04-25,18:57:18.000,115,11131752,-795,0,1745607437,12594.421020849994,73.53856803000235,54312.85191456001 2025-04-25,18:57:19.000,115,11131773,-795,0,1745607438,12594.373866679998,73.4821749900002,54313.05454104 2025-04-25,18:57:20.000,115,11131785,-795,0,1745607439,12594.333448819998,73.51037151000492,54313.047553920005 2025-04-25,18:57:21.000,115,11131776,-795,0,1745607440,12594.333448819998,73.50332237999828,54313.20127056 2025-04-25,18:57:22.000,115,11131764,-795,0,1745607441,12594.293030959998,73.51742064000427,54313.12441224 2025-04-25,18:57:23.000,115,11131734,-795,0,1745607442,12594.326712509988,73.51742064000427,54313.0056312 2025-04-25,18:57:24.000,115,11131735,-795,0,1745607443,12594.266085720003,73.52446977000363,54312.74012064 2025-04-25,18:57:25.000,115,11131753,-795,0,1745607444,12594.319976199993,73.531518900003,54312.78903048 2025-04-25,18:57:26.000,115,11131788,-795,0,1745607445,12594.346921439988,73.52446977000363,54312.85191456001 2025-04-25,18:57:27.000,115,11131810,-795,0,1745607446,12594.272822029998,73.51037151000492,54312.82396608001 2025-04-25,18:57:28.000,115,11131796,-795,0,1745607447,12594.367130369988,73.531518900003,54312.93576 2025-04-25,18:57:29.000,115,11131800,-795,0,1745607448,12594.454702399998,73.531518900003,54313.01960544001 2025-04-25,18:57:30.000,115,11131799,-795,0,1745607449,12594.562483359994,73.50332237999828,54313.10345088 2025-04-25,18:57:31.000,115,11131818,-795,0,1745607450,12594.602901219994,73.55971542000043,54312.998644080006 2025-04-25,18:57:32.000,115,11131740,-795,0,1745607451,12594.582692289994,73.57381367999915,54312.88685016 2025-04-25,18:57:33.000,115,11131798,-795,0,1745607452,12594.61637384,73.55266629000107,54312.809991840004 2025-04-25,18:57:34.000,115,11131758,-795,0,1745607453,12594.602901219994,73.5949610700045,54312.7960176 2025-04-25,18:57:35.000,115,11131785,-795,0,1745607454,12594.663528009994,73.60201020000386,54312.93576 2025-04-25,18:57:36.000,115,11131771,-795,0,1745607455,12594.6567917,73.62315759000194,54313.20825768001 2025-04-25,18:57:37.000,115,11131759,-795,0,1745607456,12594.623110149994,73.66545236999809,54313.02659256 2025-04-25,18:57:38.000,115,11131795,-795,0,1745607457,12594.643319079994,73.6936488900028,54313.047553920005 2025-04-25,18:57:39.000,115,11131788,-795,0,1745607458,12594.663528009994,73.6936488900028,54313.24319328 2025-04-25,18:57:40.000,115,11131794,-795,0,1745607459,12594.643319079994,73.7288945399996,54312.92178576001 2025-04-25,18:57:41.000,115,11131737,-795,0,1745607460,12594.69047324999,73.70069802000216,54312.928772880005 2025-04-25,18:57:42.000,115,11131764,-795,0,1745607461,12594.60963752999,73.75004192999768,54312.88685016 2025-04-25,18:57:43.000,115,11131783,-795,0,1745607462,12594.623110149994,73.73594366999896,54312.85890168 2025-04-25,18:57:44.000,115,11131758,-795,0,1745607463,12594.643319079994,73.76414019000367,54313.2501804 2025-04-25,18:57:45.000,115,11131774,-795,0,1745607464,12594.663528009994,73.74299279999832,54313.30607736001 2025-04-25,18:57:46.000,115,11131790,-795,0,1745607465,12594.62984645999,73.75004192999768,54313.20825768001 2025-04-25,18:57:47.000,115,11131786,-795,0,1745607466,12594.602901219994,73.77823845000239,54313.166334960006 2025-04-25,18:57:48.000,115,11131761,-795,0,1745607467,12594.602901219994,73.8275823599979,54313.0056312 2025-04-25,18:57:49.000,115,11131732,-795,0,1745607468,12594.596164909999,73.80643496999983,54312.94274712001 2025-04-25,18:57:50.000,115,11131800,-795,0,1745607469,12594.63658277,73.84872975000326,54312.96370848 2025-04-25,18:57:51.000,115,11131747,-795,0,1745607470,12594.623110149994,73.86282801000198,54312.998644080006 2025-04-25,18:57:52.000,115,11131758,-795,0,1745607471,12594.602901219994,73.89102452999941,54313.10345088 2025-04-25,18:57:53.000,115,11131772,-795,0,1745607472,12594.562483359994,73.89807365999877,54313.1803092 2025-04-25,18:57:54.000,115,11131829,-795,0,1745607473,12594.501856569994,73.9403684400022,54313.30607736001 2025-04-25,18:57:55.000,115,11131784,-795,0,1745607474,12594.52880180999,73.92627018000348,54313.27114176 2025-04-25,18:57:56.000,115,11131748,-795,0,1745607475,12594.468175019989,73.98971234999772,54313.096463760005 2025-04-25,18:57:57.000,115,11131794,-795,0,1745607476,12594.373866679998,73.98266321999836,54312.879863040005 2025-04-25,18:57:58.000,115,11131802,-795,0,1745607477,12594.286294650003,73.99676148000435,54312.94973424001 2025-04-25,18:57:59.000,115,11131800,-795,0,1745607478,12594.306503579988,74.00381061000371,54312.96370848 2025-04-25,18:58:00.000,115,11131800,-795,0,1745607479,12594.212195239998,74.05315451999923,54313.12441224 2025-04-25,18:58:01.000,115,11131804,-795,0,1745607480,12594.198722619993,74.03200713000115,54313.27114176 2025-04-25,18:58:02.000,115,11131770,-795,0,1745607481,12594.138095829992,74.09544930000266,54313.18729632001 2025-04-25,18:58:03.000,115,11131774,-795,0,1745607482,12594.070732729997,74.10954756000137,54313.18729632001 2025-04-25,18:58:04.000,115,11131743,-795,0,1745607483,12594.057260109992,74.15889147000416,54313.15934784001 2025-04-25,18:58:05.000,115,11131788,-795,0,1745607484,12593.989897009997,74.20118625000032,54312.94274712001 2025-04-25,18:58:06.000,115,11131825,-795,0,1745607485,12593.962951770001,74.26462842000183,54312.96370848 2025-04-25,18:58:07.000,115,11131784,-795,0,1745607486,12593.895588669991,74.29282493999926,54312.85890168 2025-04-25,18:58:08.000,115,11131774,-795,0,1745607487,12593.868643429996,74.37741449999885,54312.87287592001 2025-04-25,18:58:09.000,115,11131765,-795,0,1745607488,12593.868643429996,74.37036536999949,54313.08947664001 2025-04-25,18:58:10.000,115,11131784,-795,0,1745607489,12593.875379739991,74.3985618900042,54313.22921904 2025-04-25,18:58:11.000,115,11131775,-795,0,1745607490,12593.848434499996,74.41970928000228,54313.19428344 2025-04-25,18:58:12.000,115,11131760,-795,0,1745607491,12593.76086247,74.47610232000443,54313.145373600004 2025-04-25,18:58:13.000,115,11131815,-795,0,1745607492,12593.74065354,74.51134797000122,54312.81697896 2025-04-25,18:58:14.000,115,11131741,-795,0,1745607493,12593.65981782,74.58888840000145,54312.782043360006 2025-04-25,18:58:15.000,115,11131820,-795,0,1745607494,12593.65308150999,74.55364275000466,54312.76806912 2025-04-25,18:58:16.000,115,11131816,-795,0,1745607495,12593.65308150999,74.62413404999825,54312.87287592001 2025-04-25,18:58:17.000,115,11131794,-795,0,1745607496,12593.605927339995,74.60298666000017,54312.94274712001 2025-04-25,18:58:18.000,115,11131768,-795,0,1745607497,12593.605927339995,74.62413404999825,54313.05454104 2025-04-25,18:58:19.000,115,11131800,-795,0,1745607498,12593.65981782,74.61003578999953,54313.05454104 2025-04-25,18:58:20.000,115,11131808,-795,0,1745607499,12593.565509479995,74.62413404999825,54313.01960544001 2025-04-25,18:58:21.000,115,11131805,-795,0,1745607500,12593.626136269995,74.65233057000296,54312.761082000005 2025-04-25,18:58:22.000,115,11131798,-795,0,1745607501,12593.55877317,74.67347796000104,54312.6213396 2025-04-25,18:58:23.000,115,11131746,-795,0,1745607502,12593.53856424,74.69462534999911,54312.6213396 2025-04-25,18:58:24.000,115,11131770,-795,0,1745607503,12593.55877317,74.7439692600019,54312.76806912 2025-04-25,18:58:25.000,115,11131791,-795,0,1745607504,12593.565509479995,74.71577274000447,54312.97069560001 2025-04-25,18:58:26.000,115,11131760,-795,0,1745607505,12593.55203685999,74.75101839000126,54312.85191456001 2025-04-25,18:58:27.000,115,11131791,-795,0,1745607506,12593.49141006999,74.75806752000062,54312.75409488001 2025-04-25,18:58:28.000,115,11131792,-795,0,1745607507,12593.47120113999,74.73692013000255,54312.75409488001 2025-04-25,18:58:29.000,115,11131810,-795,0,1745607508,12593.525091619995,74.7792149099987,54312.60736536001 2025-04-25,18:58:30.000,115,11131801,-795,0,1745607509,12593.49814638,74.84970620999957,54312.62832672 2025-04-25,18:58:31.000,115,11131755,-795,0,1745607510,12593.51835531,74.80741143000341,54312.60736536001 2025-04-25,18:58:32.000,115,11131817,-795,0,1745607511,12593.403838039994,74.86380446999829,54312.48858432001 2025-04-25,18:58:33.000,115,11131780,-795,0,1745607512,12593.376892799999,74.80741143000341,54312.68422368001 2025-04-25,18:58:34.000,115,11131807,-795,0,1745607513,12593.37015648999,74.82855882000149,54312.77505624001 2025-04-25,18:58:35.000,115,11131769,-795,0,1745607514,12593.363420179994,74.81446056000277,54312.809991840004 2025-04-25,18:58:36.000,115,11131783,-795,0,1745607515,12593.309529699989,74.80741143000341,54312.642300960004 2025-04-25,18:58:37.000,115,11131767,-795,0,1745607516,12593.248902909989,74.7933131700047,54312.3418548 2025-04-25,18:58:38.000,115,11131742,-795,0,1745607517,12593.242166599994,74.81446056000277,54312.327880560006 2025-04-25,18:58:39.000,115,11131817,-795,0,1745607518,12593.262375529994,74.80741143000341,54312.29294496 2025-04-25,18:58:40.000,115,11131743,-795,0,1745607519,12593.262375529994,74.82150969000213,54312.376790400005 2025-04-25,18:58:41.000,115,11131787,-795,0,1745607520,12593.309529699989,74.7933131700047,54312.36980328001 2025-04-25,18:58:42.000,115,11131798,-795,0,1745607521,12593.269111839989,74.82150969000213,54312.56544264001 2025-04-25,18:58:43.000,115,11131809,-795,0,1745607522,12593.282584459994,74.81446056000277,54312.5514684 2025-04-25,18:58:44.000,115,11131808,-795,0,1745607523,12593.282584459994,74.86380446999829,54312.5514684 2025-04-25,18:58:45.000,115,11131809,-795,0,1745607524,12593.309529699989,74.87085359999764,54312.51653280001 2025-04-25,18:58:46.000,115,11131789,-795,0,1745607525,12593.32973862999,74.94134489999851,54312.27198360001 2025-04-25,18:58:47.000,115,11131780,-795,0,1745607526,12593.296057079999,74.9906888100013,54312.19512528 2025-04-25,18:58:48.000,115,11131813,-795,0,1745607527,12593.316266009999,75.05413098000281,54312.160189680006 2025-04-25,18:58:49.000,115,11131790,-795,0,1745607528,12593.403838039994,75.05413098000281,54312.23006088001 2025-04-25,18:58:50.000,115,11131783,-795,0,1745607529,12593.45099220999,75.04003272000409,54312.48858432001 2025-04-25,18:58:51.000,115,11131771,-795,0,1745607530,12593.45772852,75.08232750000025,54312.446661600006 2025-04-25,18:58:52.000,115,11131778,-795,0,1745607531,12593.49141006999,75.06822924000153,54312.41871312001 2025-04-25,18:58:53.000,115,11131767,-795,0,1745607532,12593.43078327999,75.09642575999897,54312.278970720006 2025-04-25,18:58:54.000,115,11131768,-795,0,1745607533,12593.444255899994,75.11757315000432,54311.99948592 2025-04-25,18:58:55.000,115,11131775,-795,0,1745607534,12593.51161899999,75.07527837000089,54312.01346016001 2025-04-25,18:58:56.000,115,11131817,-795,0,1745607535,12593.51835531,75.0893766299996,54312.12525408 2025-04-25,18:58:57.000,115,11131797,-795,0,1745607536,12593.49814638,75.0893766299996,54312.00647304 2025-04-25,18:58:58.000,115,11131800,-795,0,1745607537,12593.504882689995,75.01183619999938,54312.27198360001 2025-04-25,18:58:59.000,115,11131804,-795,0,1745607538,12593.605927339995,74.93429576999915,54312.28595784 2025-04-25,18:59:00.000,115,11131800,-795,0,1745607539,12593.59919103,74.87085359999764,54312.237048 2025-04-25,18:59:01.000,115,11131798,-795,0,1745607540,12593.71370829999,74.80741143000341,54312.0973056 2025-04-25,18:59:02.000,115,11131821,-795,0,1745607541,12593.767598779996,74.82150969000213,54311.803846560004 2025-04-25,18:59:03.000,115,11131740,-635,0,1745607542,12593.929270219996,74.87790273000428,54311.713014 2025-04-25,18:59:04.000,115,11131810,-795,0,1745607543,12593.929270219996,75.04003272000409,54311.83878216 2025-04-25,18:59:05.000,115,11131809,-795,0,1745607544,12593.909061289996,75.1387205400024,54311.7828852 2025-04-25,18:59:06.000,115,11131758,-795,0,1745607545,12593.828225569996,75.11757315000432,54312.06935712 2025-04-25,18:59:07.000,115,11131820,-795,0,1745607546,12593.71370829999,75.11052401999768,54311.95057608 2025-04-25,18:59:08.000,115,11131785,-795,0,1745607547,12593.74065354,75.03298359000473,54312.03442152001 2025-04-25,18:59:09.000,115,11131788,-795,0,1745607548,12593.888852359996,75.00478707000002,54312.18813816 2025-04-25,18:59:10.000,115,11131792,-795,0,1745607549,12593.895588669991,74.97659055000258,54311.943588960006 2025-04-25,18:59:11.000,115,11131763,-795,0,1745607550,12593.942742840001,74.9906888100013,54311.90166624 2025-04-25,18:59:12.000,115,11131800,-795,0,1745607551,12593.915797599991,74.9906888100013,54311.78987232 2025-04-25,18:59:13.000,115,11131747,-795,0,1745607552,12593.976424389992,74.96954142000322,54311.7828852 2025-04-25,18:59:14.000,115,11131790,-795,0,1745607553,12594.037051179992,74.90609925000172,54311.89467912001 2025-04-25,18:59:15.000,115,11131817,-795,0,1745607554,12594.111150589997,74.9272466399998,54312.06237000001 2025-04-25,18:59:16.000,115,11131791,-795,0,1745607555,12594.084205350002,74.90609925000172,54312.02044728 2025-04-25,18:59:17.000,115,11131773,-795,0,1745607556,12594.050523799997,74.92019751000043,54311.86673064001 2025-04-25,18:59:18.000,115,11131830,-795,0,1745607557,12594.131359519997,74.91314838000108,54312.01346016001 2025-04-25,18:59:19.000,115,11131780,-795,0,1745607558,12594.165041070002,74.9272466399998,54311.74794960001 2025-04-25,18:59:20.000,115,11131795,-795,0,1745607559,12594.225667860002,74.94839402999787,54311.922627600004 2025-04-25,18:59:21.000,115,11131788,-795,0,1745607560,12594.272822029998,74.91314838000108,54311.92961472 2025-04-25,18:59:22.000,115,11131811,-795,0,1745607561,12594.279558339993,74.9554431600045,54311.88070488 2025-04-25,18:59:23.000,115,11131784,-795,0,1745607562,12594.286294650003,74.92019751000043,54311.9575632 2025-04-25,18:59:24.000,115,11131790,-795,0,1745607563,12594.340185129993,74.90609925000172,54312.0274344 2025-04-25,18:59:25.000,115,11131767,-795,0,1745607564,12594.346921439988,74.892000990003,54311.92961472 2025-04-25,18:59:26.000,115,11131780,-795,0,1745607565,12594.353657749998,74.88495186000364,54311.943588960006 2025-04-25,18:59:27.000,115,11131763,-795,0,1745607566,12594.340185129993,74.94134489999851,54311.59423296 2025-04-25,18:59:28.000,115,11131775,-795,0,1745607567,12594.380602989993,74.86380446999829,54311.5732716 2025-04-25,18:59:29.000,115,11131806,-795,0,1745607568,12594.353657749998,74.81446056000277,54311.33570952 2025-04-25,18:59:30.000,115,11131769,-795,0,1745607569,12594.414284539998,74.86380446999829,54311.419554960004 2025-04-25,18:59:31.000,115,11131808,-795,0,1745607570,12594.515329189999,74.84970620999957,54311.81083368 2025-04-25,18:59:32.000,115,11131761,-795,0,1745607571,12594.495120259999,74.80036230000405,54311.90166624 2025-04-25,18:59:33.000,115,11131756,-795,0,1745607572,12594.515329189999,74.82855882000149,54311.81083368 2025-04-25,18:59:34.000,115,11131774,-795,0,1745607573,12594.508592879989,74.7792149099987,54311.73397536 2025-04-25,18:59:35.000,115,11131772,-795,0,1745607574,12594.54901073999,74.80036230000405,54311.52436176 2025-04-25,18:59:36.000,115,11131777,-795,0,1745607575,12594.582692289994,74.80036230000405,54311.56628448 2025-04-25,18:59:37.000,115,11131831,-795,0,1745607576,12594.582692289994,74.82150969000213,54311.47545192 2025-04-25,18:59:38.000,115,11131773,-795,0,1745607577,12594.582692289994,74.75806752000062,54311.44750344 2025-04-25,18:59:39.000,115,11131760,-795,0,1745607578,12594.683736939995,74.7439692600019,54311.74794960001 2025-04-25,18:59:40.000,115,11131807,-795,0,1745607579,12594.69047324999,74.70167447999847,54311.824807920006 2025-04-25,18:59:41.000,115,11131769,-795,0,1745607580,12594.683736939995,74.71577274000447,54311.7828852 2025-04-25,18:59:42.000,115,11131780,-795,0,1745607581,12594.69047324999,74.73692013000255,54311.713014 2025-04-25,18:59:43.000,115,11131780,-795,0,1745607582,12594.73762742,74.68757621999976,54311.5732716 2025-04-25,18:59:44.000,115,11131783,-795,0,1745607583,12594.804990519995,74.6805270900004,54311.5732716 2025-04-25,18:59:45.000,115,11131796,-795,0,1745607584,12594.87235361999,74.6452814400036,54311.56628448 2025-04-25,18:59:46.000,115,11131756,-795,0,1745607585,12594.91950779,74.59593753000081,54311.5732716 2025-04-25,18:59:47.000,115,11131805,-795,0,1745607586,12594.89929886,74.57479014000273,54311.39160648001 2025-04-25,18:59:48.000,115,11131783,-795,0,1745607587,12594.93298040999,74.4972497100025,54311.69903976001 2025-04-25,18:59:49.000,115,11131814,-795,0,1745607588,12594.89929886,74.47610232000443,54311.54532312 2025-04-25,18:59:50.000,115,11131795,-795,0,1745607589,12595.007079819996,74.4690531899978,54311.6431428 2025-04-25,18:59:51.000,115,11131796,-795,0,1745607590,12595.101388160001,74.44085667000036,54311.78987232 2025-04-25,18:59:52.000,115,11131874,-795,0,1745607591,12595.114860779991,74.44085667000036,54311.47545192 2025-04-25,18:59:53.000,115,11131795,-795,0,1745607592,12595.148542329996,74.44085667000036,54311.42654208 2025-04-25,18:59:54.000,115,11131796,-795,0,1745607593,12595.162014950001,74.37036536999949,54311.3985936 2025-04-25,18:59:55.000,115,11131767,-795,0,1745607594,12595.229378049997,74.34921798000141,54311.41256784001 2025-04-25,18:59:56.000,115,11131781,-795,0,1745607595,12595.236114359992,74.31397233000462,54311.59423296 2025-04-25,18:59:57.000,115,11131807,-795,0,1745607596,12595.236114359992,74.32102146000398,54311.468464800004 2025-04-25,18:59:58.000,115,11131811,-795,0,1745607597,12595.290004839997,74.2857758099999,54311.49641328 2025-04-25,18:59:59.000,115,11131787,-795,0,1745607598,12595.330422699997,74.27167755000119,54311.5034004 2025-04-25,19:00:00.000,115,11131783,-795,0,1745607599,12595.397785799993,74.26462842000183,54311.34269664001 2025-04-25,19:00:01.000,115,11131809,-795,0,1745607600,12595.498830449993,74.25757929000247,54311.38461936 2025-04-25,19:00:02.000,115,11131815,-795,0,1745607601,12595.519039379993,74.25053016000311,54311.440516320006 2025-04-25,19:00:03.000,115,11131798,-795,0,1745607602,12595.539248309993,74.25053016000311,54311.33570952 2025-04-25,19:00:04.000,115,11131728,-795,0,1745607603,12595.640292959994,74.2223336399984,54311.49641328 2025-04-25,19:00:05.000,115,11131772,-795,0,1745607604,12595.647029269989,74.21528450999904,54311.55929736001 2025-04-25,19:00:06.000,115,11131776,-795,0,1745607605,12595.714392369999,74.1870879900016,54311.636155680004 2025-04-25,19:00:07.000,115,11131761,-795,0,1745607606,12595.680710819994,74.17298973000288,54311.49641328 2025-04-25,19:00:08.000,115,11131787,-795,0,1745607607,12595.781755469994,74.19413712000096,54311.43352920001 2025-04-25,19:00:09.000,115,11131789,-795,0,1745607608,12595.842382259994,74.19413712000096,54311.35667088 2025-04-25,19:00:10.000,115,11131793,-795,0,1745607609,12595.903009049995,74.20823537999968,54311.43352920001 2025-04-25,19:00:11.000,115,11131768,-795,0,1745607610,12595.943426909995,74.2223336399984,54311.43352920001 2025-04-25,19:00:12.000,115,11131760,-795,0,1745607611,12595.99058107999,74.1870879900016,54311.34269664001 2025-04-25,19:00:13.000,115,11131804,-795,0,1745607612,12595.983844769995,74.20118625000032,54311.45449056 2025-04-25,19:00:14.000,115,11131810,-795,0,1745607613,12595.99058107999,74.2223336399984,54311.489426160006 2025-04-25,19:00:15.000,115,11131793,-795,0,1745607614,12596.03099893999,74.2223336399984,54311.59423296 2025-04-25,19:00:16.000,115,11131792,-795,0,1745607615,12596.01079000999,74.25757929000247,54311.62916856001 2025-04-25,19:00:17.000,115,11131779,-795,0,1745607616,12596.004053699995,74.3351197200027,54311.29378680001 2025-04-25,19:00:18.000,115,11131778,-795,0,1745607617,12596.05120786999,74.29987406999862,54311.33570952 2025-04-25,19:00:19.000,115,11131777,-795,0,1745607618,12596.13204358999,74.34921798000141,54311.40558072 2025-04-25,19:00:20.000,115,11131759,-795,0,1745607619,12596.105098349995,74.32807059000334,54311.34968376 2025-04-25,19:00:21.000,115,11131769,-795,0,1745607620,12596.03773525,74.32102146000398,54311.587245840004 2025-04-25,19:00:22.000,115,11131758,-795,0,1745607621,12596.05120786999,74.35626711000077,54311.51038752001 2025-04-25,19:00:23.000,115,11131731,-795,0,1745607622,12596.09162572999,74.41266015000292,54311.538336000005 2025-04-25,19:00:24.000,115,11131737,-795,0,1745607623,12596.05120786999,74.38446362999821,54311.5034004 2025-04-25,19:00:25.000,115,11131798,-795,0,1745607624,12596.17246144999,74.41266015000292,54311.44750344 2025-04-25,19:00:26.000,115,11131740,-795,0,1745607625,12596.246560859996,74.40561102000356,54311.44750344 2025-04-25,19:00:27.000,115,11131787,-795,0,1745607626,12596.19267037999,74.42675841000164,54311.28679968 2025-04-25,19:00:28.000,115,11131709,-795,0,1745607627,12596.266769789996,74.3985618900042,54311.370645120005 2025-04-25,19:00:29.000,115,11131723,-795,0,1745607628,12596.286978719996,74.35626711000077,54311.53134888001 2025-04-25,19:00:30.000,115,11131751,-795,0,1745607629,12596.206142999996,74.37741449999885,54311.538336000005 2025-04-25,19:00:31.000,115,11131764,-795,0,1745607630,12596.354341819992,74.32807059000334,54311.62218144 2025-04-25,19:00:32.000,115,11131796,-795,0,1745607631,12596.354341819992,74.3351197200027,54311.69903976001 2025-04-25,19:00:33.000,115,11131805,-795,0,1745607632,12596.374550749992,74.29282493999926,54311.68506552 2025-04-25,19:00:34.000,115,11131774,-795,0,1745607633,12596.435177539992,74.27167755000119,54311.60122008001 2025-04-25,19:00:35.000,115,11131817,-795,0,1745607634,12596.408232299997,74.25053016000311,54311.608207200006 2025-04-25,19:00:36.000,115,11131757,-795,0,1745607635,12596.421704920002,74.13069494999945,54311.55929736001 2025-04-25,19:00:37.000,115,11131720,-795,0,1745607636,12596.320660270001,74.11659669000073,54311.38461936 2025-04-25,19:00:38.000,115,11131774,-795,0,1745607637,12596.327396579996,74.01790887000243,54311.74096248 2025-04-25,19:00:39.000,115,11131832,-795,0,1745607638,12596.273506099991,73.98266321999836,54311.79685944001 2025-04-25,19:00:40.000,115,11131746,-795,0,1745607639,12596.26003348,73.88397540000005,54311.7828852 2025-04-25,19:00:41.000,115,11131777,-795,0,1745607640,12596.266769789996,73.81348409999919,54311.9575632 2025-04-25,19:00:42.000,115,11131797,-795,0,1745607641,12596.212879309991,73.75709106000431,54311.6431428 2025-04-25,19:00:43.000,115,11131785,-795,0,1745607642,12596.19940669,73.70774715000152,54311.69903976001 2025-04-25,19:00:44.000,115,11131760,-795,0,1745607643,12596.206142999996,73.6302067200013,54311.775898080006 2025-04-25,19:00:45.000,115,11131801,-795,0,1745607644,12596.185934069996,73.531518900003,54311.69903976001 2025-04-25,19:00:46.000,115,11131806,-795,0,1745607645,12596.15225251999,73.44692934000341,54312.01346016001 2025-04-25,19:00:47.000,115,11131764,-795,0,1745607646,12596.07815311,73.36938891000318,54311.971537440004 2025-04-25,19:00:48.000,115,11131765,-795,0,1745607647,12596.044471559995,73.32004500000039,54311.92961472 2025-04-25,19:00:49.000,115,11131782,-795,0,1745607648,12596.07141679999,73.25660282999888,54312.03442152001 2025-04-25,19:00:50.000,115,11131783,-795,0,1745607649,12596.07141679999,73.22135718000209,54311.754936720004 2025-04-25,19:00:51.000,115,11131773,-795,0,1745607650,12596.07815311,73.16496413999994,54311.83179504 2025-04-25,19:00:52.000,115,11131732,-795,0,1745607651,12596.09162572999,73.073325450001,54311.83878216 2025-04-25,19:00:53.000,115,11131763,-795,0,1745607652,12596.07141679999,73.0239815399982,54311.922627600004 2025-04-25,19:00:54.000,115,11131757,-795,0,1745607653,12596.05794418,73.00988327999949,54312.01346016001 2025-04-25,19:00:55.000,115,11131774,-795,0,1745607654,12596.07815311,72.94644110999798,54312.06237000001 2025-04-25,19:00:56.000,115,11131799,-795,0,1745607655,12596.09162572999,72.91119546000118,54312.20211240001 2025-04-25,19:00:57.000,115,11131783,-795,0,1745607656,12596.044471559995,72.89709720000246,54312.139228320004 2025-04-25,19:00:58.000,115,11131775,-795,0,1745607657,12596.09836204,72.84070416000031,54312.08333136001 2025-04-25,19:00:59.000,115,11131770,-795,0,1745607658,12596.13204358999,72.83365503000095,54312.041408640005 2025-04-25,19:01:00.000,115,11131765,-795,0,1745607659,12596.13204358999,72.74906547000137,54312.0274344 2025-04-25,19:01:01.000,115,11131772,-795,0,1745607660,12596.11183465999,72.71381982000457,54311.971537440004 2025-04-25,19:01:02.000,115,11131723,-795,0,1745607661,12596.07815311,72.68562329999986,54311.99948592 2025-04-25,19:01:03.000,115,11131769,-795,0,1745607662,12596.07815311,72.63627939000435,54312.23006088001 2025-04-25,19:01:04.000,115,11131751,-795,0,1745607663,12596.105098349995,72.63627939000435,54312.29993208001 2025-04-25,19:01:05.000,115,11131758,-795,0,1745607664,12596.07815311,72.615131999999,54312.36281616 2025-04-25,19:01:06.000,115,11131795,-795,0,1745607665,12596.024262629995,72.56578809000348,54312.327880560006 2025-04-25,19:01:07.000,115,11131769,-795,0,1745607666,12595.923217979995,72.5798863500022,54311.9575632 2025-04-25,19:01:08.000,115,11131768,-795,0,1745607667,12595.97037214999,72.50234592000197,54312.06237000001 2025-04-25,19:01:09.000,115,11131773,-795,0,1745607668,12595.97710846,72.48824766000325,54312.08333136001 2025-04-25,19:01:10.000,115,11131763,-795,0,1745607669,12595.943426909995,72.40365810000367,54312.1671768 2025-04-25,19:01:11.000,115,11131819,-795,0,1745607670,12595.923217979995,72.3684124499996,54312.3418548 2025-04-25,19:01:12.000,115,11131745,-795,0,1745607671,12595.882800119994,72.32611767000344,54312.29294496 2025-04-25,19:01:13.000,115,11131804,-795,0,1745607672,12595.943426909995,72.29087201999937,54312.446661600006 2025-04-25,19:01:14.000,115,11131766,-795,0,1745607673,12595.983844769995,72.24857724000321,54312.57941688 2025-04-25,19:01:15.000,115,11131738,-795,0,1745607674,12595.963635839995,72.24857724000321,54312.327880560006 2025-04-25,19:01:16.000,115,11131726,-795,0,1745607675,12595.97037214999,72.19923333000042,54312.23006088001 2025-04-25,19:01:17.000,115,11131741,-795,0,1745607676,12595.903009049995,72.14988942000491,54312.1671768 2025-04-25,19:01:18.000,115,11131750,-795,0,1745607677,12595.92995428999,72.1851350700017,54312.19512528 2025-04-25,19:01:19.000,115,11131777,-795,0,1745607678,12595.97037214999,72.1216929000002,54312.446661600006 2025-04-25,19:01:20.000,115,11131773,-795,0,1745607679,12595.963635839995,72.11464377000084,54312.50954568 2025-04-25,19:01:21.000,115,11131770,-795,0,1745607680,12595.99731739,72.07939812000404,54312.593391120005 2025-04-25,19:01:22.000,115,11131776,-795,0,1745607681,12596.004053699995,72.07234899000468,54312.56544264001 2025-04-25,19:01:23.000,115,11131798,-795,0,1745607682,12595.99731739,72.0864472500034,54312.28595784 2025-04-25,19:01:24.000,115,11131741,-795,0,1745607683,12596.01752632,72.07234899000468,54312.29993208001 2025-04-25,19:01:25.000,115,11131812,-795,0,1745607684,12596.004053699995,72.07234899000468,54312.31390632 2025-04-25,19:01:26.000,115,11131780,-795,0,1745607685,12595.95689953,72.05825072999869,54312.29294496 2025-04-25,19:01:27.000,115,11131791,-795,0,1745607686,12595.88953642999,72.05825072999869,54312.35582904 2025-04-25,19:01:28.000,115,11131751,-795,0,1745607687,12595.90974535999,72.04415246999997,54312.36281616 2025-04-25,19:01:29.000,115,11131789,-795,0,1745607688,12595.95689953,72.11464377000084,54312.48858432001 2025-04-25,19:01:30.000,115,11131792,-795,0,1745607689,12595.983844769995,72.09349638000276,54312.55845552 2025-04-25,19:01:31.000,115,11131764,-795,0,1745607690,12595.80870070999,72.1216929000002,54312.25102224001 2025-04-25,19:01:32.000,115,11131767,-795,0,1745607691,12595.822173329994,72.03005421000125,54311.92961472 2025-04-25,19:01:33.000,115,11131749,-795,0,1745607692,12595.87606381,71.90316986999824,54312.13224120001 2025-04-25,19:01:34.000,115,11131777,-795,0,1745607693,12595.97037214999,71.79743292000057,54312.02044728 2025-04-25,19:01:35.000,115,11131762,-795,0,1745607694,12596.15225251999,71.82562943999801,54312.06237000001 2025-04-25,19:01:36.000,115,11131793,-795,0,1745607695,12596.246560859996,71.92431726000359,54312.495571440006 2025-04-25,19:01:37.000,115,11131787,-795,0,1745607696,12596.206142999996,71.98071029999846,54312.48858432001 2025-04-25,19:01:38.000,115,11131818,-795,0,1745607697,12596.23982455,71.98071029999846,54312.60736536001 2025-04-25,19:01:39.000,115,11131763,-795,0,1745607698,12596.266769789996,72.03005421000125,54312.6912108 2025-04-25,19:01:40.000,115,11131756,-795,0,1745607699,12596.273506099991,72.04415246999997,54312.45364872 2025-04-25,19:01:41.000,115,11131766,-795,0,1745607700,12596.280242410001,72.03005421000125,54312.46063584 2025-04-25,19:01:42.000,115,11131785,-795,0,1745607701,12596.212879309991,72.00890682000318,54312.39775176001 2025-04-25,19:01:43.000,115,11131743,-795,0,1745607702,12596.19267037999,72.0230050800019,54312.39775176001 2025-04-25,19:01:44.000,115,11131770,-795,0,1745607703,12596.233088239991,72.00890682000318,54312.68422368001 2025-04-25,19:01:45.000,115,11131716,-795,0,1745607704,12596.253297169991,72.00185769000382,54312.7960176 2025-04-25,19:01:46.000,115,11131790,-795,0,1745607705,12596.313923959991,71.99480856000446,54312.830953200006 2025-04-25,19:01:47.000,115,11131781,-795,0,1745607706,12596.19940669,72.01595595000254,54312.67024944 2025-04-25,19:01:48.000,115,11131744,-795,0,1745607707,12596.26003348,71.98775942999782,54312.50954568 2025-04-25,19:01:49.000,115,11131728,-795,0,1745607708,12596.307187649996,72.00890682000318,54312.52351992 2025-04-25,19:01:50.000,115,11131818,-795,0,1745607709,12596.286978719996,71.98071029999846,54312.58640400001 2025-04-25,19:01:51.000,115,11131810,-795,0,1745607710,12596.354341819992,71.9736611699991,54312.57242976 2025-04-25,19:01:52.000,115,11131765,-795,0,1745607711,12596.253297169991,71.98071029999846,54312.55845552 2025-04-25,19:01:53.000,115,11131830,-795,0,1745607712,12596.300451340001,71.94546465000167,54312.67723656 2025-04-25,19:01:54.000,115,11131766,-795,0,1745607713,12596.313923959991,71.91021900000487,54312.593391120005 2025-04-25,19:01:55.000,115,11131780,-795,0,1745607714,12596.408232299997,71.88907160999952,54312.71915928 2025-04-25,19:01:56.000,115,11131759,-795,0,1745607715,12596.435177539992,71.8749733500008,54312.51653280001 2025-04-25,19:01:57.000,115,11131797,-795,0,1745607716,12596.374550749992,71.92431726000359,54312.258009360005 2025-04-25,19:01:58.000,115,11131798,-795,0,1745607717,12596.428441229997,71.90316986999824,54312.36281616 2025-04-25,19:01:59.000,115,11131762,-795,0,1745607718,12596.455386469992,71.8749733500008,54312.34884192001 2025-04-25,19:02:00.000,115,11131787,-795,0,1745607719,12596.542958500002,71.85382596000272,54312.50255856 2025-04-25,19:02:01.000,115,11131796,-795,0,1745607720,12596.576640049992,71.76218727000378,54312.6912108 2025-04-25,19:02:02.000,115,11131756,-795,0,1745607721,12596.495804329992,71.71284336000099,54312.663262320006 2025-04-25,19:02:03.000,115,11131814,-795,0,1745607722,12596.435177539992,71.7762855300025,54312.62832672 2025-04-25,19:02:04.000,115,11131715,-795,0,1745607723,12596.468859089997,71.79743292000057,54312.73313352001 2025-04-25,19:02:05.000,115,11131810,-795,0,1745607724,12596.516013259992,71.86792422000144,54312.56544264001 2025-04-25,19:02:06.000,115,11131769,-795,0,1745607725,12596.536222189992,71.8749733500008,54312.55845552 2025-04-25,19:02:07.000,115,11131771,-795,0,1745607726,12596.502540640002,71.86087509000208,54312.48858432001 2025-04-25,19:02:08.000,115,11131786,-795,0,1745607727,12596.509276949997,71.8749733500008,54312.41871312001 2025-04-25,19:02:09.000,115,11131796,-795,0,1745607728,12596.549694809997,71.86792422000144,54312.75409488001 2025-04-25,19:02:10.000,115,11131781,-795,0,1745607729,12596.610321599997,71.88907160999952,54312.80300472001 2025-04-25,19:02:11.000,115,11131756,-795,0,1745607730,12596.657475769993,71.91021900000487,54312.95672136 2025-04-25,19:02:12.000,115,11131732,-795,0,1745607731,12596.691157319998,71.88907160999952,54312.91479864 2025-04-25,19:02:13.000,115,11131733,-795,0,1745607732,12596.697893629993,71.9736611699991,54312.63531384001 2025-04-25,19:02:14.000,115,11131749,-795,0,1745607733,12596.644003150002,71.95956291000039,54312.63531384001 2025-04-25,19:02:15.000,115,11131771,-795,0,1745607734,12596.758520419993,71.95956291000039,54312.60037824 2025-04-25,19:02:16.000,115,11131747,-795,0,1745607735,12596.765256729988,71.99480856000446,54312.7261464 2025-04-25,19:02:17.000,115,11131773,-795,0,1745607736,12596.758520419993,71.98775942999782,54312.85191456001 2025-04-25,19:02:18.000,115,11131800,-795,0,1745607737,12596.819147209993,71.98775942999782,54312.94274712001 2025-04-25,19:02:19.000,115,11131772,-795,0,1745607738,12596.879773999994,72.00185769000382,54313.06851528001 2025-04-25,19:02:20.000,115,11131725,-795,0,1745607739,12596.913455549999,71.95251378000103,54313.02659256 2025-04-25,19:02:21.000,115,11131773,-795,0,1745607740,12596.899982929994,72.03005421000125,54312.82396608001 2025-04-25,19:02:22.000,115,11131765,-795,0,1745607741,12596.873037689998,72.04415246999997,54312.77505624001 2025-04-25,19:02:23.000,115,11131816,-795,0,1745607742,12596.899982929994,72.06529985999805,54312.6912108 2025-04-25,19:02:24.000,115,11131794,-795,0,1745607743,12596.980818649994,72.10054551000212,54312.830953200006 2025-04-25,19:02:25.000,115,11131772,-795,0,1745607744,12596.994291269999,72.07939812000404,54313.01960544001 2025-04-25,19:02:26.000,115,11131778,-795,0,1745607745,12597.001027579994,72.07234899000468,54313.01960544001 2025-04-25,19:02:27.000,115,11131776,-795,0,1745607746,12596.960609719994,72.09349638000276,54312.95672136 2025-04-25,19:02:28.000,115,11131711,-795,0,1745607747,12596.98755495999,72.07939812000404,54312.98466984 2025-04-25,19:02:29.000,115,11131699,-795,0,1745607748,12597.06839067999,72.10759464000148,54312.8658888 2025-04-25,19:02:30.000,115,11131767,-795,0,1745607749,12597.061654369994,72.0864472500034,54312.84492744 2025-04-25,19:02:31.000,115,11131821,-795,0,1745607750,12597.102072229995,72.07234899000468,54312.90082440001 2025-04-25,19:02:32.000,115,11131788,-795,0,1745607751,12597.001027579994,72.09349638000276,54312.6912108 2025-04-25,19:02:33.000,115,11131798,-795,0,1745607752,12597.04818174999,72.10759464000148,54312.85890168 2025-04-25,19:02:34.000,115,11131806,-795,0,1745607753,12597.19638057,72.06529985999805,54313.20127056 2025-04-25,19:02:35.000,115,11131831,-795,0,1745607754,12597.14922639999,72.09349638000276,54313.29909024 2025-04-25,19:02:36.000,115,11131689,-795,0,1745607755,12597.15596271,72.09349638000276,54313.27114176 2025-04-25,19:02:37.000,115,11131780,-795,0,1745607756,12597.09533592,72.11464377000084,54313.05454104 2025-04-25,19:02:38.000,115,11131815,-795,0,1745607757,12597.12901746999,72.13579115999892,54312.92178576001 2025-04-25,19:02:39.000,115,11131773,-795,0,1745607758,12597.08859960999,72.15693855000427,54312.85890168 2025-04-25,19:02:40.000,115,11131794,-795,0,1745607759,12597.11554485,72.1851350700017,54312.977682720004 2025-04-25,19:02:41.000,115,11131775,-795,0,1745607760,12597.102072229995,72.19218420000107,54312.94973424001 2025-04-25,19:02:42.000,115,11131807,-795,0,1745607761,12597.10880853999,72.2203807199985,54313.22223192 2025-04-25,19:02:43.000,115,11131756,-795,0,1745607762,12597.081863299994,72.26267550000193,54313.18729632001 2025-04-25,19:02:44.000,115,11131696,-795,0,1745607763,12597.05491806,72.21333158999914,54313.27812888001 2025-04-25,19:02:45.000,115,11131810,-795,0,1745607764,12597.03470913,72.24857724000321,54313.215244800005 2025-04-25,19:02:46.000,115,11131759,-795,0,1745607765,12597.014500199999,72.29087201999937,54313.047553920005 2025-04-25,19:02:47.000,115,11131769,-795,0,1745607766,12596.879773999994,72.29087201999937,54312.928772880005 2025-04-25,19:02:48.000,115,11131770,-795,0,1745607767,12596.886510309989,72.32611767000344,54312.90082440001 2025-04-25,19:02:49.000,115,11131759,-795,0,1745607768,12596.906719239989,72.34726506000152,54313.01261832 2025-04-25,19:02:50.000,115,11131743,-795,0,1745607769,12596.899982929994,72.32611767000344,54313.25716752001 2025-04-25,19:02:51.000,115,11131769,-795,0,1745607770,12596.873037689998,72.3331668000028,54313.29210312 2025-04-25,19:02:52.000,115,11131729,-795,0,1745607771,12596.866301379989,72.36136332000024,54313.24319328 2025-04-25,19:02:53.000,115,11131766,-795,0,1745607772,12596.778729349993,72.37546157999896,54313.08947664001 2025-04-25,19:02:54.000,115,11131749,-795,0,1745607773,12596.778729349993,72.38251070999831,54312.998644080006 2025-04-25,19:02:55.000,115,11131781,-795,0,1745607774,12596.792201969998,72.41070723000303,54312.97069560001 2025-04-25,19:02:56.000,115,11131782,-795,0,1745607775,12596.832619829998,72.45300200999918,54313.01261832 2025-04-25,19:02:57.000,115,11131774,-795,0,1745607776,12596.751784109998,72.45300200999918,54312.879863040005 2025-04-25,19:02:58.000,115,11131818,-795,0,1745607777,12596.778729349993,72.44595287999982,54313.13139936 2025-04-25,19:02:59.000,115,11131795,-795,0,1745607778,12596.792201969998,72.4671002699979,54313.27812888001 2025-04-25,19:03:00.000,115,11131668,-795,0,1745607779,12596.785465659988,72.41070723000303,54313.27812888001 2025-04-25,19:03:01.000,115,11131745,-795,0,1745607780,12596.731575179998,72.4671002699979,54313.22223192 2025-04-25,19:03:02.000,115,11131737,-795,0,1745607781,12596.751784109998,72.44595287999982,54313.15236072 2025-04-25,19:03:03.000,115,11131801,-795,0,1745607782,12596.718102559993,72.43890375000046,54312.928772880005 2025-04-25,19:03:04.000,115,11131744,-795,0,1745607783,12596.724838869988,72.42480549000175,54313.08248952 2025-04-25,19:03:05.000,115,11131794,-715,0,1745607784,12596.751784109998,72.42480549000175,54313.13838648001 2025-04-25,19:03:06.000,115,11131781,-795,0,1745607785,12596.691157319998,72.37546157999896,54313.01261832 2025-04-25,19:03:07.000,115,11131796,-795,0,1745607786,12596.603585290002,72.34726506000152,54313.096463760005 2025-04-25,19:03:08.000,115,11131742,-795,0,1745607787,12596.644003150002,72.29792114999873,54313.17332208 2025-04-25,19:03:09.000,115,11131769,-795,0,1745607788,12596.542958500002,72.26972463000129,54313.166334960006 2025-04-25,19:03:10.000,115,11131781,-795,0,1745607789,12596.563167430002,72.17808594000235,54313.24319328 2025-04-25,19:03:11.000,115,11131786,-795,0,1745607790,12596.542958500002,72.1851350700017,54312.99165696001 2025-04-25,19:03:12.000,115,11131798,-795,0,1745607791,12596.482331710002,72.17103681000299,54312.95672136 2025-04-25,19:03:13.000,115,11131760,-795,0,1745607792,12596.462122780002,72.1216929000002,54312.95672136 2025-04-25,19:03:14.000,115,11131802,-795,0,1745607793,12596.462122780002,72.06529985999805,54313.02659256 2025-04-25,19:03:15.000,115,11131773,-795,0,1745607794,12596.448650159997,72.05825072999869,54313.27812888001 2025-04-25,19:03:16.000,115,11131751,-795,0,1745607795,12596.448650159997,71.96661203999975,54313.29909024 2025-04-25,19:03:17.000,115,11131761,-795,0,1745607796,12596.313923959991,71.98071029999846,54313.10345088 2025-04-25,19:03:18.000,115,11131750,-795,0,1745607797,12596.354341819992,71.94546465000167,54313.11742512001 2025-04-25,19:03:19.000,115,11131790,-795,0,1745607798,12596.280242410001,71.98775942999782,54312.89383728 2025-04-25,19:03:20.000,115,11131787,-795,0,1745607799,12596.367814439996,71.96661203999975,54312.98466984 2025-04-25,19:03:21.000,115,11131762,-795,0,1745607800,12596.394759679992,71.95956291000039,54313.04056680001 2025-04-25,19:03:22.000,115,11131792,-795,0,1745607801,12596.414968609992,71.95251378000103,54313.02659256 2025-04-25,19:03:23.000,115,11131750,-795,0,1745607802,12596.381287060001,71.9736611699991,54313.18729632001 2025-04-25,19:03:24.000,115,11131769,-795,0,1745607803,12596.388023369997,71.92431726000359,54313.12441224 2025-04-25,19:03:25.000,115,11131771,-795,0,1745607804,12596.354341819992,71.93136639000295,54313.1803092 2025-04-25,19:03:26.000,115,11131741,-795,0,1745607805,12596.414968609992,71.90316986999824,54313.17332208 2025-04-25,19:03:27.000,115,11131818,-795,0,1745607806,12596.367814439996,71.92431726000359,54313.13139936 2025-04-25,19:03:28.000,115,11131810,-795,0,1745607807,12596.401495990001,71.93136639000295,54312.97069560001 2025-04-25,19:03:29.000,115,11131775,-795,0,1745607808,12596.421704920002,71.93841552000231,54313.03357968 2025-04-25,19:03:30.000,115,11131786,-795,0,1745607809,12596.495804329992,71.90316986999824,54313.10345088 2025-04-25,19:03:31.000,115,11131799,-795,0,1745607810,12596.516013259992,71.93136639000295,54313.15236072 2025-04-25,19:03:32.000,115,11131695,-795,0,1745607811,12596.421704920002,71.91021900000487,54313.22921904 2025-04-25,19:03:33.000,115,11131809,-795,0,1745607812,12596.313923959991,71.86792422000144,54313.06152816 2025-04-25,19:03:34.000,115,11131782,-795,0,1745607813,12596.347605509996,71.89612073999888,54313.0755024 2025-04-25,19:03:35.000,115,11131761,-795,0,1745607814,12596.435177539992,71.86792422000144,54313.27114176 2025-04-25,19:03:36.000,115,11131762,-795,0,1745607815,12596.408232299997,71.90316986999824,54313.01261832 2025-04-25,19:03:37.000,115,11131792,-795,0,1745607816,12596.334132889991,71.86087509000208,54312.879863040005 2025-04-25,19:03:38.000,115,11131790,-795,0,1745607817,12596.347605509996,71.839727700004,54312.91479864 2025-04-25,19:03:39.000,115,11131779,-795,0,1745607818,12596.367814439996,71.79743292000057,54313.0056312 2025-04-25,19:03:40.000,115,11131801,-795,0,1745607819,12596.293715029991,71.7762855300025,54313.18729632001 2025-04-25,19:03:41.000,115,11131766,-795,0,1745607820,12596.266769789996,71.76218727000378,54313.18729632001 2025-04-25,19:03:42.000,115,11131782,-795,0,1745607821,12596.19940669,71.7269416199997,54313.06152816 2025-04-25,19:03:43.000,115,11131757,-795,0,1745607822,12596.17246144999,71.70579423000163,54313.08248952 2025-04-25,19:03:44.000,115,11131783,-795,0,1745607823,12596.206142999996,71.71989249000035,54312.928772880005 2025-04-25,19:03:45.000,115,11131770,-795,0,1745607824,12596.17919776,71.71284336000099,54312.92178576001 2025-04-25,19:03:46.000,115,11131780,-795,0,1745607825,12596.185934069996,71.74808900999778,54312.74710776 2025-04-25,19:03:47.000,115,11131795,-795,0,1745607826,12596.19267037999,71.76923640000314,54312.58640400001 2025-04-25,19:03:48.000,115,11131695,-795,0,1745607827,12596.367814439996,71.63530293000076,54312.84492744 2025-04-25,19:03:49.000,115,11131697,-795,0,1745607828,12596.354341819992,71.50841858999775,54312.998644080006 2025-04-25,19:03:50.000,115,11131769,-795,0,1745607829,12596.320660270001,71.50136945999839,54313.04056680001 2025-04-25,19:03:51.000,115,11131790,-795,0,1745607830,12596.300451340001,71.45202555000287,54313.01960544001 2025-04-25,19:03:52.000,115,11131765,-795,0,1745607831,12596.253297169991,71.55071337000118,54312.91479864 2025-04-25,19:03:53.000,115,11131747,-795,0,1745607832,12596.286978719996,71.55776250000054,54312.83794032 2025-04-25,19:03:54.000,115,11131809,-795,0,1745607833,12596.253297169991,71.55071337000118,54312.76806912 2025-04-25,19:03:55.000,115,11131745,-795,0,1745607834,12596.394759679992,71.49432032999903,54312.977682720004 2025-04-25,19:03:56.000,115,11131735,-795,0,1745607835,12596.394759679992,71.5295659800031,54313.03357968 2025-04-25,19:03:57.000,115,11131653,-795,0,1745607836,12596.307187649996,71.48727119999967,54313.02659256 2025-04-25,19:03:58.000,115,11131845,-795,0,1745607837,12596.354341819992,71.50136945999839,54313.096463760005 2025-04-25,19:03:59.000,115,11131820,-795,0,1745607838,12596.340869200001,71.44497642000351,54313.15934784001 2025-04-25,19:04:00.000,115,11131795,-795,0,1745607839,12596.367814439996,71.45907468000223,54313.20127056 2025-04-25,19:04:01.000,115,11131828,-795,0,1745607840,12596.408232299997,71.46612381000159,54312.998644080006 2025-04-25,19:04:02.000,115,11131778,-795,0,1745607841,12596.388023369997,71.45202555000287,54312.977682720004 2025-04-25,19:04:03.000,115,11131800,-795,0,1745607842,12596.394759679992,71.43792729000415,54313.02659256 2025-04-25,19:04:04.000,115,11131702,-795,0,1745607843,12596.421704920002,71.42382902999816,54313.05454104 2025-04-25,19:04:05.000,115,11131812,-795,0,1745607844,12596.414968609992,71.39563251000072,54313.27114176 2025-04-25,19:04:06.000,115,11131772,-795,0,1745607845,12596.408232299997,71.381534250002,54313.29909024 2025-04-25,19:04:07.000,115,11131783,-795,0,1745607846,12596.361078130001,71.39563251000072,54313.1803092 2025-04-25,19:04:08.000,115,11131797,-795,0,1745607847,12596.327396579996,71.381534250002,54313.20127056 2025-04-25,19:04:09.000,115,11131789,-715,0,1745607848,12596.401495990001,71.40973076999944,54312.92178576001 2025-04-25,19:04:10.000,115,11131802,-795,0,1745607849,12596.408232299997,71.381534250002,54313.02659256 2025-04-25,19:04:11.000,115,11131802,-795,0,1745607850,12596.516013259992,71.37448512000265,54313.08248952 2025-04-25,19:04:12.000,115,11131707,-795,0,1745607851,12596.441913850002,71.37448512000265,54313.10345088 2025-04-25,19:04:13.000,115,11131772,-795,0,1745607852,12596.448650159997,71.3180920800005,54313.24319328 2025-04-25,19:04:14.000,115,11131749,-795,0,1745607853,12596.394759679992,71.33219033999922,54312.998644080006 2025-04-25,19:04:15.000,115,11131806,-795,0,1745607854,12596.441913850002,71.29694469000242,54313.18729632001 2025-04-25,19:04:16.000,115,11131765,-795,0,1745607855,12596.414968609992,71.30399382000178,54313.0755024 2025-04-25,19:04:17.000,115,11131763,-795,0,1745607856,12596.421704920002,71.33923946999857,54312.97069560001 2025-04-25,19:04:18.000,115,11131784,-795,0,1745607857,12596.455386469992,71.33219033999922,54312.93576 2025-04-25,19:04:19.000,115,11131776,-795,0,1745607858,12596.509276949997,71.28989556000306,54313.05454104 2025-04-25,19:04:20.000,115,11131760,-795,0,1745607859,12596.482331710002,71.34628859999793,54312.99165696001 2025-04-25,19:04:21.000,115,11131779,-795,0,1745607860,12596.516013259992,71.3180920800005,54313.0755024 2025-04-25,19:04:22.000,115,11131775,-795,0,1745607861,12596.421704920002,71.29694469000242,54313.11043800001 2025-04-25,19:04:23.000,115,11131780,-795,0,1745607862,12596.448650159997,71.2828464300037,54313.11043800001 2025-04-25,19:04:24.000,115,11131765,-795,0,1745607863,12596.475595399992,71.28989556000306,54313.15236072 2025-04-25,19:04:25.000,115,11131792,-795,0,1745607864,12596.529485879997,71.23350252000091,54313.20127056 2025-04-25,19:04:26.000,115,11131742,-795,0,1745607865,12596.516013259992,71.2828464300037,54312.85890168 2025-04-25,19:04:27.000,115,11131785,-795,0,1745607866,12596.475595399992,71.24055165000027,54312.74012064 2025-04-25,19:04:28.000,115,11131702,-795,0,1745607867,12596.489068019997,71.24760077999963,54312.70518504001 2025-04-25,19:04:29.000,115,11131801,-795,0,1745607868,12596.509276949997,71.19120774000476,54312.7261464 2025-04-25,19:04:30.000,115,11131720,-795,0,1745607869,12596.522749570002,71.18415860999812,54312.92178576001 2025-04-25,19:04:31.000,115,11131737,-795,0,1745607870,12596.576640049992,71.12071644000389,54313.047553920005 2025-04-25,19:04:32.000,115,11131760,-795,0,1745607871,12596.556431119992,71.09956904999854,54313.02659256 2025-04-25,19:04:33.000,115,11131793,-795,0,1745607872,12596.603585290002,71.09956904999854,54313.02659256 2025-04-25,19:04:34.000,115,11131739,-795,0,1745607873,12596.563167430002,71.09251991999918,54312.67024944 2025-04-25,19:04:35.000,115,11131771,-795,0,1745607874,12596.576640049992,71.06432340000174,54312.495571440006 2025-04-25,19:04:36.000,115,11131737,-795,0,1745607875,12596.637266839993,71.0713725300011,54312.761082000005 2025-04-25,19:04:37.000,115,11131790,-795,0,1745607876,12596.617057909993,71.0713725300011,54312.53050704 2025-04-25,19:04:38.000,115,11131723,-795,0,1745607877,12596.603585290002,71.02907774999767,54312.80300472001 2025-04-25,19:04:39.000,115,11131791,-795,0,1745607878,12596.697893629993,70.98678297000151,54312.90082440001 2025-04-25,19:04:40.000,115,11131799,-795,0,1745607879,12596.670948389998,71.00793035999959,54312.85890168 2025-04-25,19:04:41.000,115,11131767,-795,0,1745607880,12596.670948389998,70.95858645000408,54312.82396608001 2025-04-25,19:04:42.000,115,11131772,-795,0,1745607881,12596.745047799988,70.98678297000151,54312.63531384001 2025-04-25,19:04:43.000,115,11131769,-795,0,1745607882,12596.758520419993,70.95153732000472,54312.6213396 2025-04-25,19:04:44.000,115,11131749,-795,0,1745607883,12596.677684699993,70.97973384000215,54312.55845552 2025-04-25,19:04:45.000,115,11131762,-795,0,1745607884,12596.684421010003,70.93743905999872,54312.51653280001 2025-04-25,19:04:46.000,115,11131716,-795,0,1745607885,12596.637266839993,70.94448818999808,54312.642300960004 2025-04-25,19:04:47.000,115,11131758,-795,0,1745607886,12596.657475769993,70.94448818999808,54312.5514684 2025-04-25,19:04:48.000,115,11131784,-795,0,1745607887,12596.610321599997,70.96563558000344,54312.52351992 2025-04-25,19:04:49.000,115,11131794,-795,0,1745607888,12596.718102559993,70.87399689000449,54312.593391120005 2025-04-25,19:04:50.000,115,11131780,-795,0,1745607889,12596.724838869988,70.91629167000065,54312.57941688 2025-04-25,19:04:51.000,115,11131774,-795,0,1745607890,12596.758520419993,70.88809515000321,54312.38377752 2025-04-25,19:04:52.000,115,11131765,-795,0,1745607891,12596.711366249998,70.90219341000193,54312.35582904 2025-04-25,19:04:53.000,115,11131775,-795,0,1745607892,12596.724838869988,70.86694775999786,54312.22307376 2025-04-25,19:04:54.000,115,11131724,-795,0,1745607893,12596.691157319998,70.83875124000042,54312.27198360001 2025-04-25,19:04:55.000,115,11131768,-795,0,1745607894,12596.738311489993,70.81055472000298,54312.38377752 2025-04-25,19:04:56.000,115,11131761,-795,0,1745607895,12596.771993039998,70.8246529800017,54312.46762296001 2025-04-25,19:04:57.000,115,11131797,-795,0,1745607896,12596.778729349993,70.79645646000426,54312.39076464 2025-04-25,19:04:58.000,115,11131765,-795,0,1745607897,12596.765256729988,70.81760385000234,54312.306919200004 2025-04-25,19:04:59.000,115,11131757,-795,0,1745607898,12596.879773999994,70.80350559000362,54312.237048 2025-04-25,19:05:00.000,115,11131802,-795,0,1745607899,12596.866301379989,70.78235819999827,54312.139228320004 2025-04-25,19:05:01.000,115,11131754,-795,0,1745607900,12596.852828759998,70.75416168000083,54312.08333136001 2025-04-25,19:05:02.000,115,11131723,-795,0,1745607901,12596.798938279993,70.73301429000276,54312.00647304 2025-04-25,19:05:03.000,115,11131744,-795,0,1745607902,12596.812410899998,70.67662125000061,54312.21608664 2025-04-25,19:05:04.000,115,11131752,-795,0,1745607903,12596.812410899998,70.71891603000404,54312.29294496 2025-04-25,19:05:05.000,115,11131783,-795,0,1745607904,12596.832619829998,70.66252299000189,54312.237048 2025-04-25,19:05:06.000,115,11131781,-795,0,1745607905,12596.832619829998,70.66957212000125,54312.278970720006 2025-04-25,19:05:07.000,115,11131803,-795,0,1745607906,12596.832619829998,70.62727733999782,54311.86673064001 2025-04-25,19:05:08.000,115,11131762,-795,0,1745607907,12596.825883519989,70.62727733999782,54311.824807920006 2025-04-25,19:05:09.000,115,11131814,-795,0,1745607908,12596.899982929994,70.62727733999782,54312.02044728 2025-04-25,19:05:10.000,115,11131781,-795,0,1745607909,12596.926928169989,70.62727733999782,54311.992498800006 2025-04-25,19:05:11.000,115,11131755,-795,0,1745607910,12596.947137099989,70.55678604000423,54312.20211240001 2025-04-25,19:05:12.000,115,11131770,-795,0,1745607911,12596.920191859994,70.5779334300023,54312.139228320004 2025-04-25,19:05:13.000,115,11131749,-795,0,1745607912,12596.980818649994,70.52858951999951,54312.18115104001 2025-04-25,19:05:14.000,115,11131742,-795,0,1745607913,12597.02797281999,70.52154039000015,54312.31390632 2025-04-25,19:05:15.000,115,11131750,-795,0,1745607914,12597.13575378,70.52154039000015,54311.97852456 2025-04-25,19:05:16.000,115,11131708,-795,0,1745607915,12597.06839067999,70.52858951999951,54311.92961472 2025-04-25,19:05:17.000,115,11131818,-795,0,1745607916,12597.05491806,70.54973691000487,54311.754936720004 2025-04-25,19:05:18.000,115,11131740,-795,0,1745607917,12597.11554485,70.54268777999823,54311.88070488 2025-04-25,19:05:19.000,115,11131785,-795,0,1745607918,12597.13575378,70.50744213000144,54312.13224120001 2025-04-25,19:05:20.000,115,11131794,-795,0,1745607919,12597.19638057,70.56383517000359,54312.27198360001 2025-04-25,19:05:21.000,115,11131789,-795,0,1745607920,12597.23679843,70.57088430000294,54312.21608664 2025-04-25,19:05:22.000,115,11131776,-795,0,1745607921,12597.23679843,70.59203169000102,54312.14621544 2025-04-25,19:05:23.000,115,11131781,-795,0,1745607922,12597.29068890999,70.55678604000423,54311.99948592 2025-04-25,19:05:24.000,115,11131781,-795,0,1745607923,12597.31763415,70.59203169000102,54311.88070488 2025-04-25,19:05:25.000,115,11131797,-795,0,1745607924,12597.35131569999,70.56383517000359,54311.922627600004 2025-04-25,19:05:26.000,115,11131717,-795,0,1745607925,12597.37152462999,70.60612994999974,54311.971537440004 2025-04-25,19:05:27.000,115,11131714,-795,0,1745607926,12597.324370459995,70.59203169000102,54311.90865336 2025-04-25,19:05:28.000,115,11131789,-795,0,1745607927,12597.344579389995,70.62022820999846,54312.02044728 2025-04-25,19:05:29.000,115,11131786,-795,0,1745607928,12597.4186788,70.6131790799991,54312.0973056 2025-04-25,19:05:30.000,115,11131744,-795,0,1745607929,12597.425415109996,70.64842473000317,54312.1671768 2025-04-25,19:05:31.000,115,11131737,-795,0,1745607930,12597.499514520001,70.6131790799991,54312.21608664 2025-04-25,19:05:32.000,115,11131740,-795,0,1745607931,12597.499514520001,70.67662125000061,54311.92961472 2025-04-25,19:05:33.000,115,11131760,-795,0,1745607932,12597.452360349991,70.65547386000253,54311.74794960001 2025-04-25,19:05:34.000,115,11131711,-795,0,1745607933,12597.47930559,70.65547386000253,54311.72000112 2025-04-25,19:05:35.000,115,11131756,-795,0,1745607934,12597.486041899996,70.63432647000445,54311.81083368 2025-04-25,19:05:36.000,115,11131755,-795,0,1745607935,12597.472569279991,70.64137560000381,54311.90865336 2025-04-25,19:05:37.000,115,11131805,-795,0,1745607936,12597.512987139991,70.62022820999846,54312.00647304 2025-04-25,19:05:38.000,115,11131784,-795,0,1745607937,12597.539932380001,70.5779334300023,54312.111279840006 2025-04-25,19:05:39.000,115,11131760,-795,0,1745607938,12597.593822859992,70.58498256000166,54312.12525408 2025-04-25,19:05:40.000,115,11131782,-795,0,1745607939,12597.600559170001,70.60612994999974,54311.9575632 2025-04-25,19:05:41.000,115,11131777,-795,0,1745607940,12597.600559170001,70.58498256000166,54311.92961472 2025-04-25,19:05:42.000,115,11131760,-795,0,1745607941,12597.553404999991,70.55678604000423,54311.81782080001 2025-04-25,19:05:43.000,115,11131781,-795,0,1745607942,12597.607295479997,70.58498256000166,54311.803846560004 2025-04-25,19:05:44.000,115,11131750,-795,0,1745607943,12597.627504409997,70.54268777999823,54312.139228320004 2025-04-25,19:05:45.000,115,11131804,-795,0,1745607944,12597.667922269997,70.54268777999823,54312.209099520005 2025-04-25,19:05:46.000,115,11131768,-795,0,1745607945,12597.654449649992,70.52154039000015,54312.13224120001 2025-04-25,19:05:47.000,115,11131783,-795,0,1745607946,12597.627504409997,70.54973691000487,54311.97852456 2025-04-25,19:05:48.000,115,11131765,-795,0,1745607947,12597.688131199997,70.52858951999951,54311.88070488 2025-04-25,19:05:49.000,115,11131789,-795,0,1745607948,12597.748757989997,70.53563864999887,54311.8527564 2025-04-25,19:05:50.000,115,11131808,-795,0,1745607949,12597.762230610002,70.50744213000144,54311.93660184001 2025-04-25,19:05:51.000,115,11131819,-795,0,1745607950,12597.809384779997,70.53563864999887,54311.90865336 2025-04-25,19:05:52.000,115,11131793,-795,0,1745607951,12597.762230610002,70.52858951999951,54311.93660184001 2025-04-25,19:05:53.000,115,11131720,-795,0,1745607952,12597.802648470002,70.50039300000208,54312.111279840006 2025-04-25,19:05:54.000,115,11131798,-795,0,1745607953,12597.843066330002,70.52154039000015,54312.209099520005 2025-04-25,19:05:55.000,115,11131769,-795,0,1745607954,12597.883484190002,70.5144912600008,54312.11826696 2025-04-25,19:05:56.000,115,11131757,-795,0,1745607955,12597.876747879993,70.479245610004,54312.18813816 2025-04-25,19:05:57.000,115,11131769,-795,0,1745607956,12597.829593709997,70.53563864999887,54311.76192384 2025-04-25,19:05:58.000,115,11131797,-795,0,1745607957,12597.876747879993,70.50744213000144,54311.95057608 2025-04-25,19:05:59.000,115,11131773,-795,0,1745607958,12597.863275260002,70.5779334300023,54311.83878216 2025-04-25,19:06:00.000,115,11131780,-795,0,1745607959,12597.903693120003,70.56383517000359,54311.9575632 2025-04-25,19:06:01.000,115,11131799,-795,0,1745607960,12597.964319909988,70.54268777999823,54312.29294496 2025-04-25,19:06:02.000,115,11131763,-795,0,1745607961,12597.977792529993,70.52858951999951,54312.29294496 2025-04-25,19:06:03.000,115,11131781,-795,0,1745607962,12597.964319909988,70.56383517000359,54312.278970720006 2025-04-25,19:06:04.000,115,11131778,-795,0,1745607963,12597.910429429998,70.55678604000423,54312.13224120001 2025-04-25,19:06:05.000,115,11131732,-795,0,1745607964,12597.964319909988,70.59203169000102,54311.90166624 2025-04-25,19:06:06.000,115,11131757,-795,0,1745607965,12597.917165739993,70.6131790799991,54311.943588960006 2025-04-25,19:06:07.000,115,11131786,-795,0,1745607966,12597.883484190002,70.64842473000317,54311.86673064001 2025-04-25,19:06:08.000,115,11131752,-795,0,1745607967,12597.829593709997,70.62022820999846,54311.887692 2025-04-25,19:06:09.000,115,11131783,-795,0,1745607968,12597.883484190002,70.64842473000317,54312.18813816 2025-04-25,19:06:10.000,115,11131789,-795,0,1745607969,12597.849802639998,70.62727733999782,54312.10429272001 2025-04-25,19:06:11.000,115,11131794,-795,0,1745607970,12597.923902050003,70.66957212000125,54312.19512528 2025-04-25,19:06:12.000,115,11131794,-795,0,1745607971,12597.930638359998,70.65547386000253,54312.237048 2025-04-25,19:06:13.000,115,11131759,-795,0,1745607972,12597.883484190002,70.68367037999997,54311.992498800006 2025-04-25,19:06:14.000,115,11131726,-795,0,1745607973,12597.917165739993,70.68367037999997,54311.81083368 2025-04-25,19:06:15.000,115,11131772,-795,0,1745607974,12597.890220499998,70.70481776999804,54311.8527564 2025-04-25,19:06:16.000,115,11131771,-795,0,1745607975,12597.896956809993,70.7259651600034,54311.90166624 2025-04-25,19:06:17.000,115,11131768,-795,0,1745607976,12597.870011569998,70.74006342000212,54312.02044728 2025-04-25,19:06:18.000,115,11131768,-795,0,1745607977,12597.883484190002,70.74711255000148,54312.139228320004 2025-04-25,19:06:19.000,115,11131774,-795,0,1745607978,12597.917165739993,70.7259651600034,54312.18813816 2025-04-25,19:06:20.000,115,11131787,-795,0,1745607979,12597.863275260002,70.71186690000468,54312.160189680006 2025-04-25,19:06:21.000,115,11131795,-795,0,1745607980,12597.816121089993,70.78235819999827,54312.00647304 2025-04-25,19:06:22.000,115,11131789,-795,0,1745607981,12597.896956809993,70.81760385000234,54311.81083368 2025-04-25,19:06:23.000,115,11131772,-755,0,1745607982,12597.910429429998,70.81055472000298,54311.67109128 2025-04-25,19:06:24.000,115,11131787,-795,0,1745607983,12598.004737769988,70.71891603000404,54311.65012992001 2025-04-25,19:06:25.000,115,11131767,-555,0,1745607984,12598.065364559989,70.54268777999823,54311.7828852 2025-04-25,19:06:26.000,115,11131730,-795,0,1745607985,12597.957583599993,70.42990170000121,54312.08333136001 2025-04-25,19:06:27.000,115,11131748,-795,0,1745607986,12597.795912159992,70.44399995999993,54312.04839576 2025-04-25,19:06:28.000,115,11131763,-795,0,1745607987,12597.768966919997,70.42990170000121,54312.08333136001 2025-04-25,19:06:29.000,115,11131777,-795,0,1745607988,12597.728549059997,70.479245610004,54312.15320256001 2025-04-25,19:06:30.000,115,11131758,-795,0,1745607989,12597.789175849997,70.479245610004,54311.9575632 2025-04-25,19:06:31.000,115,11131760,-795,0,1745607990,12597.755494299992,70.50744213000144,54311.97852456 2025-04-25,19:06:32.000,115,11131739,-795,0,1745607991,12597.634240719992,70.479245610004,54311.74096248 2025-04-25,19:06:33.000,115,11131771,-715,0,1745607992,12597.694867509992,70.50744213000144,54311.92961472 2025-04-25,19:06:34.000,115,11131776,-795,0,1745607993,12597.661185960002,70.465147349998,54312.26499648 2025-04-25,19:06:35.000,115,11131790,-795,0,1745607994,12597.647713339997,70.45104908999929,54312.18813816 2025-04-25,19:06:36.000,115,11131726,-795,0,1745607995,12597.654449649992,70.32416475000355,54312.20211240001 2025-04-25,19:06:37.000,115,11131783,-795,0,1745607996,12597.533196069991,70.31006649000483,54312.04839576 2025-04-25,19:06:38.000,115,11131752,-795,0,1745607997,12597.708340129997,70.31711562000419,54311.92961472 2025-04-25,19:06:39.000,115,11131791,-795,0,1745607998,12597.728549059997,70.31006649000483,54311.943588960006 2025-04-25,19:06:40.000,115,11131830,-795,0,1745607999,12597.748757989997,70.35236127000098,54312.12525408 2025-04-25,19:06:41.000,115,11131786,-795,0,1745608000,12597.789175849997,70.37350865999906,54312.209099520005 2025-04-25,19:06:42.000,115,11131778,-795,0,1745608001,12597.789175849997,70.35236127000098,54312.36281616 2025-04-25,19:06:43.000,115,11131786,-795,0,1745608002,12597.708340129997,70.40875431000313,54312.38377752 2025-04-25,19:06:44.000,115,11131765,-715,0,1745608003,12597.681394890002,70.40170518000377,54312.28595784 2025-04-25,19:06:45.000,115,11131702,-795,0,1745608004,12597.661185960002,70.42285257000185,54312.33486768 2025-04-25,19:06:46.000,115,11131784,-795,0,1745608005,12597.634240719992,70.41580344000249,54312.38377752 2025-04-25,19:06:47.000,115,11131792,-795,0,1745608006,12597.587086549996,70.43695083000057,54312.160189680006 2025-04-25,19:06:48.000,115,11131768,-795,0,1745608007,12597.566877619996,70.44399995999993,54312.11826696 2025-04-25,19:06:49.000,115,11131748,-795,0,1745608008,12597.553404999991,70.45809821999865,54312.18115104001 2025-04-25,19:06:50.000,115,11131770,-795,0,1745608009,12597.600559170001,70.465147349998,54312.34884192001 2025-04-25,19:06:51.000,115,11131741,-795,0,1745608010,12597.573613929992,70.50039300000208,54312.48858432001 2025-04-25,19:06:52.000,115,11131737,-795,0,1745608011,12597.560141310001,70.465147349998,54312.53050704 2025-04-25,19:06:53.000,115,11131794,-795,0,1745608012,12597.472569279991,70.52858951999951,54312.425700240005 2025-04-25,19:06:54.000,115,11131755,-795,0,1745608013,12597.492778209991,70.5144912600008,54312.425700240005 2025-04-25,19:06:55.000,115,11131797,-795,0,1745608014,12597.512987139991,70.55678604000423,54312.19512528 2025-04-25,19:06:56.000,115,11131760,-795,0,1745608015,12597.492778209991,70.58498256000166,54312.306919200004 2025-04-25,19:06:57.000,115,11131780,-795,0,1745608016,12597.37152462999,70.6131790799991,54312.20211240001 2025-04-25,19:06:58.000,115,11131789,-795,0,1745608017,12597.41194248999,70.6131790799991,54312.278970720006 2025-04-25,19:06:59.000,115,11131731,-795,0,1745608018,12597.4186788,70.64842473000317,54312.60037824 2025-04-25,19:07:00.000,115,11131723,-795,0,1745608019,12597.384997249996,70.64137560000381,54312.593391120005 2025-04-25,19:07:01.000,115,11131796,-795,0,1745608020,12597.324370459995,70.69776863999869,54312.56544264001 2025-04-25,19:07:02.000,115,11131792,-795,0,1745608021,12597.29742522,70.71891603000404,54312.495571440006 2025-04-25,19:07:03.000,115,11131754,-795,0,1745608022,12597.29068890999,70.76825993999955,54312.26499648 2025-04-25,19:07:04.000,115,11131743,-795,0,1745608023,12597.304161529995,70.78235819999827,54312.35582904 2025-04-25,19:07:05.000,115,11131776,-795,0,1745608024,12597.27721629,70.80350559000362,54312.306919200004 2025-04-25,19:07:06.000,115,11131785,-795,0,1745608025,12597.29068890999,70.80350559000362,54312.33486768 2025-04-25,19:07:07.000,115,11131763,-795,0,1745608026,12597.182907949995,70.80350559000362,54312.39076464 2025-04-25,19:07:08.000,115,11131737,-795,0,1745608027,12597.203116879995,70.79645646000426,54312.51653280001 2025-04-25,19:07:09.000,115,11131715,-795,0,1745608028,12597.2165895,70.80350559000362,54312.60736536001 2025-04-25,19:07:10.000,115,11131782,-795,0,1745608029,12597.182907949995,70.81055472000298,54312.663262320006 2025-04-25,19:07:11.000,115,11131803,-795,0,1745608030,12597.182907949995,70.85284949999914,54312.53050704 2025-04-25,19:07:12.000,115,11131785,-795,0,1745608031,12597.20985318999,70.88809515000321,54312.38377752 2025-04-25,19:07:13.000,115,11131760,-795,0,1745608032,12597.20985318999,70.9233408,54312.34884192001 2025-04-25,19:07:14.000,115,11131779,-795,0,1745608033,12597.17617164,70.88809515000321,54312.3418548 2025-04-25,19:07:15.000,115,11131741,-795,0,1745608034,12597.17617164,70.90924254000129,54312.376790400005 2025-04-25,19:07:16.000,115,11131712,-795,0,1745608035,12597.223325809995,70.88104602000385,54312.60037824 2025-04-25,19:07:17.000,115,11131790,-755,0,1745608036,12597.08859960999,70.88809515000321,54312.50954568 2025-04-25,19:07:18.000,115,11131784,-795,0,1745608037,12597.162699019995,70.88809515000321,54312.46762296001 2025-04-25,19:07:19.000,115,11131782,-795,0,1745608038,12597.15596271,70.8598986299985,54312.46063584 2025-04-25,19:07:20.000,115,11131793,-795,0,1745608039,12597.2165895,70.88104602000385,54312.32089344001 2025-04-25,19:07:21.000,115,11131761,-795,0,1745608040,12597.27047997999,70.88104602000385,54312.36980328001 2025-04-25,19:07:22.000,115,11131769,-795,0,1745608041,12597.33110676999,70.86694775999786,54312.46762296001 2025-04-25,19:07:23.000,115,11131780,-795,0,1745608042,12597.324370459995,70.8598986299985,54312.34884192001 2025-04-25,19:07:24.000,115,11131781,-795,0,1745608043,12597.33110676999,70.83170211000106,54312.56544264001 2025-04-25,19:07:25.000,115,11131767,-795,0,1745608044,12597.31089783999,70.84580036999978,54312.50255856 2025-04-25,19:07:26.000,115,11131754,-795,0,1745608045,12597.344579389995,70.81760385000234,54312.544481280005 2025-04-25,19:07:27.000,115,11131759,-795,0,1745608046,12597.31763415,70.83875124000042,54312.46762296001 2025-04-25,19:07:28.000,115,11131773,-795,0,1745608047,12597.35805201,70.83875124000042,54312.258009360005 2025-04-25,19:07:29.000,115,11131753,-795,0,1745608048,12597.364788319996,70.8246529800017,54312.27198360001 2025-04-25,19:07:30.000,115,11131755,-795,0,1745608049,12597.45909666,70.83875124000042,54312.38377752 2025-04-25,19:07:31.000,115,11131803,-795,0,1745608050,12597.432151419991,70.79645646000426,54312.411726 2025-04-25,19:07:32.000,115,11131770,-795,0,1745608051,12597.47930559,70.81760385000234,54312.60037824 2025-04-25,19:07:33.000,115,11131746,-795,0,1745608052,12597.45909666,70.81760385000234,54312.53050704 2025-04-25,19:07:34.000,115,11131803,-795,0,1745608053,12597.43888773,70.81055472000298,54312.425700240005 2025-04-25,19:07:35.000,115,11131772,-795,0,1745608054,12597.486041899996,70.84580036999978,54312.41871312001 2025-04-25,19:07:36.000,115,11131737,-795,0,1745608055,12597.533196069991,70.87399689000449,54312.411726 2025-04-25,19:07:37.000,115,11131769,-795,0,1745608056,12597.533196069991,70.88809515000321,54312.1671768 2025-04-25,19:07:38.000,115,11131768,-795,0,1745608057,12597.499514520001,70.94448818999808,54312.15320256001 2025-04-25,19:07:39.000,115,11131766,-795,0,1745608058,12597.627504409997,70.98678297000151,54312.306919200004 2025-04-25,19:07:40.000,115,11131713,-795,0,1745608059,12597.688131199997,70.98678297000151,54312.32089344001 2025-04-25,19:07:41.000,115,11131780,-795,0,1745608060,12597.688131199997,71.00088123000023,54312.495571440006 2025-04-25,19:07:42.000,115,11131773,-795,0,1745608061,12597.654449649992,71.06432340000174,54312.39076464 2025-04-25,19:07:43.000,115,11131769,-795,0,1745608062,12597.634240719992,71.08547078999982,54312.425700240005 2025-04-25,19:07:44.000,115,11131779,-755,0,1745608063,12597.742021680002,71.14186383000197,54312.474610080004 2025-04-25,19:07:45.000,115,11131755,-795,0,1745608064,12597.735285369992,71.19825687000412,54312.258009360005 2025-04-25,19:07:46.000,115,11131737,-795,0,1745608065,12597.762230610002,71.24760077999963,54312.258009360005 2025-04-25,19:07:47.000,115,11131758,-795,0,1745608066,12597.681394890002,71.32514120999986,54312.139228320004 2025-04-25,19:07:48.000,115,11131756,-795,0,1745608067,12597.721812750002,71.3180920800005,54312.18813816 2025-04-25,19:07:49.000,115,11131733,-795,0,1745608068,12597.681394890002,71.3180920800005,54312.40473888 2025-04-25,19:07:50.000,115,11131763,-795,0,1745608069,12597.701603820002,71.32514120999986,54312.425700240005 2025-04-25,19:07:51.000,115,11131753,-795,0,1745608070,12597.694867509992,71.37448512000265,54312.43967448001 2025-04-25,19:07:52.000,115,11131764,-795,0,1745608071,12597.600559170001,71.40268164000008,54312.27198360001 2025-04-25,19:07:53.000,115,11131766,-795,0,1745608072,12597.688131199997,71.42382902999816,54312.17416392 2025-04-25,19:07:54.000,115,11131762,-795,0,1745608073,12597.742021680002,71.42382902999816,54312.22307376 2025-04-25,19:07:55.000,115,11131732,-795,0,1745608074,12597.735285369992,71.42382902999816,54312.29294496 2025-04-25,19:07:56.000,115,11131771,-795,0,1745608075,12597.755494299992,71.43792729000415,54312.21608664 2025-04-25,19:07:57.000,115,11131758,-795,0,1745608076,12597.634240719992,71.45202555000287,54312.28595784 2025-04-25,19:07:58.000,115,11131795,-795,0,1745608077,12597.721812750002,71.47317294000095,54312.39775176001 2025-04-25,19:07:59.000,115,11131793,-795,0,1745608078,12597.708340129997,71.49432032999903,54312.327880560006 2025-04-25,19:08:00.000,115,11131757,-795,0,1745608079,12597.816121089993,71.5295659800031,54312.43967448001 2025-04-25,19:08:01.000,115,11131730,-795,0,1745608080,12597.829593709997,71.55776250000054,54312.29294496 2025-04-25,19:08:02.000,115,11131776,-795,0,1745608081,12597.883484190002,71.57186075999925,54312.27198360001 2025-04-25,19:08:03.000,115,11131771,-795,0,1745608082,12597.890220499998,71.57186075999925,54312.32089344001 2025-04-25,19:08:04.000,115,11131684,-795,0,1745608083,12597.964319909988,71.60005728000397,54312.20211240001 2025-04-25,19:08:05.000,115,11131741,-795,0,1745608084,12597.890220499998,71.64940118999948,54312.26499648 2025-04-25,19:08:06.000,115,11131691,-795,0,1745608085,12597.923902050003,71.6634994499982,54312.31390632 2025-04-25,19:08:07.000,115,11131759,-795,0,1745608086,12597.923902050003,71.67054858000483,54312.376790400005 2025-04-25,19:08:08.000,115,11131808,-795,0,1745608087,12597.957583599993,71.68464684000355,54312.35582904 2025-04-25,19:08:09.000,115,11131747,-795,0,1745608088,12597.991265149998,71.7269416199997,54312.35582904 2025-04-25,19:08:10.000,115,11131746,-795,0,1745608089,12598.031683009998,71.75513814000442,54312.19512528 2025-04-25,19:08:11.000,115,11131775,-795,0,1745608090,12598.112518729999,71.7762855300025,54312.27198360001 2025-04-25,19:08:12.000,115,11131713,-795,0,1745608091,12598.078837179994,71.79743292000057,54312.20211240001 2025-04-25,19:08:13.000,115,11131759,-795,0,1745608092,12598.024946699989,71.80448204999993,54312.160189680006 2025-04-25,19:08:14.000,115,11131726,-795,0,1745608093,12598.031683009998,71.81858030999865,54312.35582904 2025-04-25,19:08:15.000,115,11131744,-795,0,1745608094,12598.051891939998,71.76923640000314,54312.411726 2025-04-25,19:08:16.000,115,11131755,-795,0,1745608095,12598.024946699989,71.7762855300025,54312.411726 2025-04-25,19:08:17.000,115,11131776,-795,0,1745608096,12597.984528839988,71.80448204999993,54312.36980328001 2025-04-25,19:08:18.000,115,11131780,-795,0,1745608097,12598.018210389993,71.7762855300025,54312.17416392 2025-04-25,19:08:19.000,115,11131741,-795,0,1745608098,12598.065364559989,71.81858030999865,54312.24403512 2025-04-25,19:08:20.000,115,11131670,-795,0,1745608099,12598.072100869998,71.79038379000121,54312.17416392 2025-04-25,19:08:21.000,115,11131772,-795,0,1745608100,12598.078837179994,71.74808900999778,54312.18115104001 2025-04-25,19:08:22.000,115,11131737,-795,0,1745608101,12597.998001459993,71.74808900999778,54312.33486768 2025-04-25,19:08:23.000,115,11131761,-795,0,1745608102,12598.018210389993,71.69874510000227,54312.3418548 2025-04-25,19:08:24.000,115,11131751,-795,0,1745608103,12598.058628249993,71.73399074999907,54312.34884192001 2025-04-25,19:08:25.000,115,11131752,-795,0,1745608104,12598.065364559989,71.73399074999907,54312.51653280001 2025-04-25,19:08:26.000,115,11131744,-795,0,1745608105,12598.132727659999,71.7269416199997,54312.27198360001 2025-04-25,19:08:27.000,115,11131760,-795,0,1745608106,12598.011474079998,71.75513814000442,54312.13224120001 2025-04-25,19:08:28.000,115,11131690,-795,0,1745608107,12598.051891939998,71.7762855300025,54312.10429272001 2025-04-25,19:08:29.000,115,11131763,-795,0,1745608108,12598.085573489989,71.76923640000314,54312.1671768 2025-04-25,19:08:30.000,115,11131764,-795,0,1745608109,12598.024946699989,71.79743292000057,54312.38377752 2025-04-25,19:08:31.000,115,11131767,-795,0,1745608110,12598.038419319993,71.76218727000378,54312.39775176001 2025-04-25,19:08:32.000,115,11131782,-795,0,1745608111,12597.984528839988,71.75513814000442,54312.306919200004 2025-04-25,19:08:33.000,115,11131744,-795,0,1745608112,12597.937374669993,71.78333466000186,54312.327880560006 2025-04-25,19:08:34.000,115,11131749,-795,0,1745608113,12598.018210389993,71.7762855300025,54312.278970720006 2025-04-25,19:08:35.000,115,11131739,-795,0,1745608114,12598.004737769988,71.80448204999993,54312.27198360001 2025-04-25,19:08:36.000,115,11131711,-795,0,1745608115,12598.024946699989,71.76923640000314,54312.209099520005 2025-04-25,19:08:37.000,115,11131806,-795,0,1745608116,12597.917165739993,71.81858030999865,54312.07634424 2025-04-25,19:08:38.000,115,11131746,-795,0,1745608117,12597.950847289998,71.81858030999865,54312.13224120001 2025-04-25,19:08:39.000,115,11131745,-795,0,1745608118,12597.890220499998,71.81153117999929,54312.19512528 2025-04-25,19:08:40.000,115,11131802,-795,0,1745608119,12597.964319909988,71.88907160999952,54312.41871312001 2025-04-25,19:08:41.000,115,11131785,-795,0,1745608120,12598.004737769988,71.88907160999952,54312.495571440006 2025-04-25,19:08:42.000,115,11131767,-795,0,1745608121,12597.984528839988,71.90316986999824,54312.41871312001 2025-04-25,19:08:43.000,115,11131747,-795,0,1745608122,12597.984528839988,71.93841552000231,54312.20211240001 2025-04-25,19:08:44.000,115,11131715,-795,0,1745608123,12598.045155629989,71.98775942999782,54312.27198360001 2025-04-25,19:08:45.000,115,11131775,-795,0,1745608124,12598.051891939998,71.9736611699991,54312.327880560006 2025-04-25,19:08:46.000,115,11131788,-795,0,1745608125,12598.004737769988,72.01595595000254,54312.278970720006 2025-04-25,19:08:47.000,115,11131802,-795,0,1745608126,12597.930638359998,72.01595595000254,54312.36281616 2025-04-25,19:08:48.000,115,11131751,-795,0,1745608127,12597.957583599993,72.06529985999805,54312.38377752 2025-04-25,19:08:49.000,115,11131748,-795,0,1745608128,12598.011474079998,72.05120159999933,54312.4815972 2025-04-25,19:08:50.000,115,11131759,-795,0,1745608129,12598.051891939998,72.0864472500034,54312.55845552 2025-04-25,19:08:51.000,115,11131812,-795,0,1745608130,12598.085573489989,72.11464377000084,54312.33486768 2025-04-25,19:08:52.000,115,11131692,-795,0,1745608131,12598.078837179994,72.10759464000148,54312.29294496 2025-04-25,19:08:53.000,115,11131760,-795,0,1745608132,12598.072100869998,72.14284028999828,54312.25102224001 2025-04-25,19:08:54.000,115,11131769,-795,0,1745608133,12598.038419319993,72.1851350700017,54312.11826696 2025-04-25,19:08:55.000,115,11131772,-795,0,1745608134,12598.018210389993,72.16398768000363,54312.25102224001 2025-04-25,19:08:56.000,115,11131768,-795,0,1745608135,12598.105782419989,72.15693855000427,54312.425700240005 2025-04-25,19:08:57.000,115,11131759,-795,0,1745608136,12598.038419319993,72.15693855000427,54312.36281616 2025-04-25,19:08:58.000,115,11131770,-795,0,1745608137,12598.119255039994,72.14284028999828,54312.36980328001 2025-04-25,19:08:59.000,115,11131786,-795,0,1745608138,12598.152936589999,72.12874202999956,54312.43268736 2025-04-25,19:09:00.000,115,11131739,-795,0,1745608139,12598.146200279989,72.14284028999828,54312.209099520005 2025-04-25,19:09:01.000,115,11131747,-795,0,1745608140,12598.099046109994,72.12874202999956,54312.23006088001 2025-04-25,19:09:02.000,115,11131777,-795,0,1745608141,12598.078837179994,72.1216929000002,54312.1671768 2025-04-25,19:09:03.000,115,11131768,-795,0,1745608142,12598.072100869998,72.14988942000491,54312.14621544 2025-04-25,19:09:04.000,115,11131778,-795,0,1745608143,12598.078837179994,72.16398768000363,54312.55845552 2025-04-25,19:09:05.000,115,11131754,-795,0,1745608144,12598.105782419989,72.14988942000491,54312.544481280005 2025-04-25,19:09:06.000,115,11131757,-795,0,1745608145,12598.112518729999,72.14988942000491,54312.56544264001 2025-04-25,19:09:07.000,115,11131762,-795,0,1745608146,12598.051891939998,72.16398768000363,54312.446661600006 2025-04-25,19:09:08.000,115,11131727,-795,0,1745608147,12598.085573489989,72.17103681000299,54312.237048 2025-04-25,19:09:09.000,115,11131708,-795,0,1745608148,12598.099046109994,72.17103681000299,54312.29993208001 2025-04-25,19:09:10.000,115,11131743,-795,0,1745608149,12598.072100869998,72.13579115999892,54312.29294496 2025-04-25,19:09:11.000,115,11131766,-795,0,1745608150,12598.105782419989,72.15693855000427,54312.237048 2025-04-25,19:09:12.000,115,11131757,-795,0,1745608151,12598.011474079998,72.16398768000363,54312.3418548 2025-04-25,19:09:13.000,115,11131749,-795,0,1745608152,12598.004737769988,72.13579115999892,54312.39775176001 2025-04-25,19:09:14.000,115,11131781,-795,0,1745608153,12598.038419319993,72.09349638000276,54312.446661600006 2025-04-25,19:09:15.000,115,11131752,-795,0,1745608154,12598.031683009998,72.0864472500034,54312.56544264001 2025-04-25,19:09:16.000,115,11131658,-795,0,1745608155,12598.031683009998,72.09349638000276,54312.24403512 2025-04-25,19:09:17.000,115,11131729,-795,0,1745608156,12597.937374669993,72.07939812000404,54312.10429272001 2025-04-25,19:09:18.000,115,11131780,-795,0,1745608157,12597.998001459993,72.04415246999997,54312.1671768 2025-04-25,19:09:19.000,115,11131787,-795,0,1745608158,12597.991265149998,72.00890682000318,54312.22307376 2025-04-25,19:09:20.000,115,11131721,-795,0,1745608159,12598.024946699989,71.98071029999846,54312.40473888 2025-04-25,19:09:21.000,115,11131765,-795,0,1745608160,12598.024946699989,71.93841552000231,54312.614352480006 2025-04-25,19:09:22.000,115,11131763,-795,0,1745608161,12597.984528839988,71.9736611699991,54312.544481280005 2025-04-25,19:09:23.000,115,11131742,-795,0,1745608162,12597.977792529993,71.94546465000167,54312.53050704 2025-04-25,19:09:24.000,115,11131709,-795,0,1745608163,12597.991265149998,71.95956291000039,54312.50255856 2025-04-25,19:09:25.000,115,11131761,-795,0,1745608164,12597.984528839988,71.92431726000359,54312.278970720006 2025-04-25,19:09:26.000,115,11131793,-795,0,1745608165,12597.923902050003,71.93136639000295,54312.29993208001 2025-04-25,19:09:27.000,115,11131734,-795,0,1745608166,12597.870011569998,71.93136639000295,54312.18813816 2025-04-25,19:09:28.000,115,11131779,-795,0,1745608167,12597.856538949993,71.93136639000295,54312.21608664 2025-04-25,19:09:29.000,115,11131703,-795,0,1745608168,12597.870011569998,71.93136639000295,54312.51653280001 2025-04-25,19:09:30.000,115,11131748,-795,0,1745608169,12597.910429429998,71.93136639000295,54312.60736536001 2025-04-25,19:09:31.000,115,11131753,-795,0,1745608170,12597.849802639998,71.95956291000039,54312.55845552 2025-04-25,19:09:32.000,115,11131755,-795,0,1745608171,12597.856538949993,71.95251378000103,54312.56544264001 2025-04-25,19:09:33.000,115,11131804,-795,0,1745608172,12597.816121089993,71.96661203999975,54312.209099520005 2025-04-25,19:09:34.000,115,11131704,-795,0,1745608173,12597.748757989997,71.96661203999975,54312.27198360001 2025-04-25,19:09:35.000,115,11131772,-795,0,1745608174,12597.809384779997,72.00185769000382,54312.327880560006 2025-04-25,19:09:36.000,115,11131762,-795,0,1745608175,12597.836330019993,72.00185769000382,54312.39076464 2025-04-25,19:09:37.000,115,11131752,-795,0,1745608176,12597.795912159992,71.96661203999975,54312.46063584 2025-04-25,19:09:38.000,115,11131745,-795,0,1745608177,12597.809384779997,71.98071029999846,54312.5514684 2025-04-25,19:09:39.000,115,11131767,-795,0,1745608178,12597.863275260002,72.0230050800019,54312.63531384001 2025-04-25,19:09:40.000,115,11131697,-795,0,1745608179,12597.802648470002,72.00890682000318,54312.50255856 2025-04-25,19:09:41.000,115,11131785,-795,0,1745608180,12597.876747879993,72.03710334000061,54312.327880560006 2025-04-25,19:09:42.000,115,11131759,-795,0,1745608181,12597.896956809993,72.04415246999997,54312.36281616 2025-04-25,19:09:43.000,115,11131742,-795,0,1745608182,12597.863275260002,72.0864472500034,54312.32089344001 2025-04-25,19:09:44.000,115,11131782,-795,0,1745608183,12597.930638359998,72.09349638000276,54312.40473888 2025-04-25,19:09:45.000,115,11131764,-795,0,1745608184,12597.923902050003,72.14284028999828,54312.65627520001 2025-04-25,19:09:46.000,115,11131735,-795,0,1745608185,12597.917165739993,72.16398768000363,54312.75409488001 2025-04-25,19:09:47.000,115,11131798,-795,0,1745608186,12597.843066330002,72.1851350700017,54312.663262320006 2025-04-25,19:09:48.000,115,11131694,-795,0,1745608187,12597.822857400002,72.19218420000107,54312.663262320006 2025-04-25,19:09:49.000,115,11131719,-795,0,1745608188,12597.876747879993,72.24152811000386,54312.663262320006 2025-04-25,19:09:50.000,115,11131757,-795,0,1745608189,12597.876747879993,72.24152811000386,54312.46063584 2025-04-25,19:09:51.000,115,11131745,-795,0,1745608190,12597.876747879993,72.25562637000257,54312.48858432001 2025-04-25,19:09:52.000,115,11131779,-795,0,1745608191,12597.843066330002,72.24152811000386,54312.45364872 2025-04-25,19:09:53.000,115,11131780,-795,0,1745608192,12597.856538949993,72.29087201999937,54312.55845552 2025-04-25,19:09:54.000,115,11131775,-795,0,1745608193,12597.923902050003,72.27677376000065,54312.7960176 2025-04-25,19:09:55.000,115,11131771,-795,0,1745608194,12597.876747879993,72.31201941000472,54312.761082000005 2025-04-25,19:09:56.000,115,11131684,-795,0,1745608195,12597.883484190002,72.28382289000001,54312.75409488001 2025-04-25,19:09:57.000,115,11131694,-795,0,1745608196,12597.836330019993,72.31201941000472,54312.56544264001 2025-04-25,19:09:58.000,115,11131737,-795,0,1745608197,12597.870011569998,72.29792114999873,54312.4815972 2025-04-25,19:09:59.000,115,11131734,-795,0,1745608198,12597.849802639998,72.34021593000216,54312.52351992 2025-04-25,19:10:00.000,115,11131761,-795,0,1745608199,12597.863275260002,72.36136332000024,54312.57941688 2025-04-25,19:10:01.000,115,11131777,-795,0,1745608200,12597.863275260002,72.34726506000152,54312.593391120005 2025-04-25,19:10:02.000,115,11131776,-795,0,1745608201,12597.802648470002,72.36136332000024,54312.761082000005 2025-04-25,19:10:03.000,115,11131772,-795,0,1745608202,12597.728549059997,72.4318546200011,54312.782043360006 2025-04-25,19:10:04.000,115,11131686,-795,0,1745608203,12597.715076439992,72.41775636000239,54312.782043360006 2025-04-25,19:10:05.000,115,11131748,-795,0,1745608204,12597.654449649992,72.42480549000175,54312.809991840004 2025-04-25,19:10:06.000,115,11131765,-795,0,1745608205,12597.667922269997,72.41775636000239,54312.65627520001 2025-04-25,19:10:07.000,115,11131793,-795,0,1745608206,12597.553404999991,72.43890375000046,54312.53749416001 2025-04-25,19:10:08.000,115,11131742,-795,0,1745608207,12597.580350240001,72.45300200999918,54312.495571440006 2025-04-25,19:10:09.000,115,11131746,-795,0,1745608208,12597.546668689996,72.50234592000197,54312.62832672 2025-04-25,19:10:10.000,115,11131763,-795,0,1745608209,12597.533196069991,72.47414940000453,54312.80300472001 2025-04-25,19:10:11.000,115,11131753,-795,0,1745608210,12597.472569279991,72.4811985300039,54312.830953200006 2025-04-25,19:10:12.000,115,11131705,-795,0,1745608211,12597.465832969996,72.50234592000197,54312.809991840004 2025-04-25,19:10:13.000,115,11131770,-795,0,1745608212,12597.364788319996,72.47414940000453,54312.712172160005 2025-04-25,19:10:14.000,115,11131721,-795,0,1745608213,12597.344579389995,72.48824766000325,54312.6213396 2025-04-25,19:10:15.000,115,11131740,-795,0,1745608214,12597.37826094,72.53054243999941,54312.50954568 2025-04-25,19:10:16.000,115,11131746,-795,0,1745608215,12597.344579389995,72.50939505000133,54312.58640400001 2025-04-25,19:10:17.000,115,11131767,-795,0,1745608216,12597.27047997999,72.53054243999941,54312.446661600006 2025-04-25,19:10:18.000,115,11131720,-795,0,1745608217,12597.31089783999,72.52349331000005,54312.4815972 2025-04-25,19:10:19.000,115,11131746,-795,0,1745608218,12597.29068890999,72.49529679000261,54312.77505624001 2025-04-25,19:10:20.000,115,11131719,-795,0,1745608219,12597.29068890999,72.4671002699979,54312.69819792 2025-04-25,19:10:21.000,115,11131721,-795,0,1745608220,12597.25027104999,72.50234592000197,54312.71915928 2025-04-25,19:10:22.000,115,11131780,-795,0,1745608221,12597.19638057,72.50234592000197,54312.544481280005 2025-04-25,19:10:23.000,115,11131733,-795,0,1745608222,12597.17617164,72.4811985300039,54312.425700240005 2025-04-25,19:10:24.000,115,11131798,-795,0,1745608223,12597.15596271,72.52349331000005,54312.28595784 2025-04-25,19:10:25.000,115,11131745,-795,0,1745608224,12597.203116879995,72.50234592000197,54312.544481280005 2025-04-25,19:10:26.000,115,11131751,-795,0,1745608225,12597.203116879995,72.50234592000197,54312.495571440006 2025-04-25,19:10:27.000,115,11131758,-795,0,1745608226,12597.041445439994,72.4671002699979,54312.3418548 2025-04-25,19:10:28.000,115,11131745,-795,0,1745608227,12597.081863299994,72.4671002699979,54312.53050704 2025-04-25,19:10:29.000,115,11131716,-795,0,1745608228,12597.081863299994,72.45300200999918,54312.52351992 2025-04-25,19:10:30.000,115,11131739,-795,0,1745608229,12597.09533592,72.46005113999854,54312.53050704 2025-04-25,19:10:31.000,115,11131775,-795,0,1745608230,12597.09533592,72.48824766000325,54312.32089344001 2025-04-25,19:10:32.000,115,11131791,-795,0,1745608231,12597.021236509994,72.50234592000197,54312.258009360005 2025-04-25,19:10:33.000,115,11131762,-795,0,1745608232,12597.061654369994,72.50234592000197,54312.237048 2025-04-25,19:10:34.000,115,11131785,-795,0,1745608233,12597.10880853999,72.50234592000197,54312.33486768 2025-04-25,19:10:35.000,115,11131793,-755,0,1745608234,12597.081863299994,72.49529679000261,54312.38377752 2025-04-25,19:10:36.000,115,11131714,-795,0,1745608235,12597.021236509994,72.50234592000197,54312.376790400005 2025-04-25,19:10:37.000,115,11131757,-795,0,1745608236,12596.974082339999,72.50939505000133,54312.27198360001 2025-04-25,19:10:38.000,115,11131776,-795,0,1745608237,12597.00776388999,72.53054243999941,54312.3418548 2025-04-25,19:10:39.000,115,11131788,-795,0,1745608238,12597.03470913,72.53054243999941,54312.327880560006 2025-04-25,19:10:40.000,115,11131752,-795,0,1745608239,12597.02797281999,72.58693548000156,54312.139228320004 2025-04-25,19:10:41.000,115,11131788,-795,0,1745608240,12596.960609719994,72.60103374000028,54311.92961472 2025-04-25,19:10:42.000,115,11131742,-795,0,1745608241,12597.041445439994,72.615131999999,54312.06237000001 2025-04-25,19:10:43.000,115,11131763,-795,0,1745608242,12597.02797281999,72.615131999999,54311.971537440004 2025-04-25,19:10:44.000,115,11131685,-795,0,1745608243,12596.994291269999,72.63627939000435,54312.18813816 2025-04-25,19:10:45.000,115,11131739,-795,0,1745608244,12596.994291269999,72.6433285200037,54312.24403512 2025-04-25,19:10:46.000,115,11131803,-635,0,1745608245,12597.021236509994,72.6785741700005,54312.29993208001 2025-04-25,19:10:47.000,115,11131790,-795,0,1745608246,12597.00776388999,72.69972155999858,54312.21608664 2025-04-25,19:10:48.000,115,11131743,-795,0,1745608247,12597.00776388999,72.71381982000457,54311.96455032001 2025-04-25,19:10:49.000,115,11131793,-795,0,1745608248,12597.04818174999,72.74201634000201,54311.971537440004 2025-04-25,19:10:50.000,115,11131799,-795,0,1745608249,12597.05491806,72.75611460000073,54312.01346016001 2025-04-25,19:10:51.000,115,11131747,-795,0,1745608250,12597.04818174999,72.7772619899988,54312.06237000001 2025-04-25,19:10:52.000,115,11131660,-795,0,1745608251,12596.933664479999,72.7772619899988,54312.21608664 2025-04-25,19:10:53.000,115,11131759,-795,0,1745608252,12596.940400789994,72.7772619899988,54312.18115104001 2025-04-25,19:10:54.000,115,11131785,-795,0,1745608253,12596.846092449989,72.78431111999816,54312.05538288 2025-04-25,19:10:55.000,115,11131736,-795,0,1745608254,12596.852828759998,72.74201634000201,54312.04839576 2025-04-25,19:10:56.000,115,11131781,-795,0,1745608255,12596.859565069994,72.7913602500048,54311.81083368 2025-04-25,19:10:57.000,115,11131784,-795,0,1745608256,12596.866301379989,72.78431111999816,54311.754936720004 2025-04-25,19:10:58.000,115,11131765,-635,0,1745608257,12596.866301379989,72.81955677000224,54311.76891096001 2025-04-25,19:10:59.000,115,11131743,-795,0,1745608258,12596.906719239989,72.7913602500048,54311.84576928001 2025-04-25,19:11:00.000,115,11131785,-795,0,1745608259,12596.886510309989,72.79840938000416,54311.91564048001 2025-04-25,19:11:01.000,115,11131754,-795,0,1745608260,12596.906719239989,72.83365503000095,54311.992498800006 2025-04-25,19:11:02.000,115,11131773,-795,0,1745608261,12596.812410899998,72.84775328999967,54311.873717760005 2025-04-25,19:11:03.000,115,11131735,-795,0,1745608262,12596.798938279993,72.81955677000224,54311.86673064001 2025-04-25,19:11:04.000,115,11131751,-795,0,1745608263,12596.825883519989,72.88299894000374,54311.88070488 2025-04-25,19:11:05.000,115,11131751,-795,0,1745608264,12596.846092449989,72.84070416000031,54311.74794960001 2025-04-25,19:11:06.000,115,11131799,-795,0,1745608265,12596.825883519989,72.86890067999775,54311.6431428 2025-04-25,19:11:07.000,115,11131758,-795,0,1745608266,12596.745047799988,72.86185154999839,54311.587245840004 2025-04-25,19:11:08.000,115,11131733,-795,0,1745608267,12596.758520419993,72.8266059000016,54311.706026880005 2025-04-25,19:11:09.000,115,11131743,-795,0,1745608268,12596.798938279993,72.81250764000288,54311.86673064001 2025-04-25,19:11:10.000,115,11131768,-795,0,1745608269,12596.785465659988,72.79840938000416,54311.86673064001 2025-04-25,19:11:11.000,115,11131786,-795,0,1745608270,12596.798938279993,72.74906547000137,54311.85974352 2025-04-25,19:11:12.000,115,11131781,-795,0,1745608271,12596.711366249998,72.77021285999945,54311.74794960001 2025-04-25,19:11:13.000,115,11131795,-795,0,1745608272,12596.778729349993,72.73496721000265,54311.53134888001 2025-04-25,19:11:14.000,115,11131743,-795,0,1745608273,12596.792201969998,72.73496721000265,54311.58025872001 2025-04-25,19:11:15.000,115,11131768,-795,0,1745608274,12596.819147209993,72.74201634000201,54311.5034004 2025-04-25,19:11:16.000,115,11131726,-795,0,1745608275,12596.758520419993,72.75611460000073,54311.51737464 2025-04-25,19:11:17.000,115,11131784,-795,0,1745608276,12596.691157319998,72.71381982000457,54311.55929736001 2025-04-25,19:11:18.000,115,11131740,-795,0,1745608277,12596.711366249998,72.6785741700005,54311.587245840004 2025-04-25,19:11:19.000,115,11131737,-795,0,1745608278,12596.711366249998,72.67152504000114,54311.59423296 2025-04-25,19:11:20.000,115,11131771,-795,0,1745608279,12596.704629940003,72.70677068999794,54311.74096248 2025-04-25,19:11:21.000,115,11131765,-795,0,1745608280,12596.731575179998,72.6785741700005,54311.52436176 2025-04-25,19:11:22.000,115,11131770,-795,0,1745608281,12596.691157319998,72.72086895000393,54311.51038752001 2025-04-25,19:11:23.000,115,11131780,-795,0,1745608282,12596.637266839993,72.71381982000457,54311.41256784001 2025-04-25,19:11:24.000,115,11131746,-795,0,1745608283,12596.623794220002,72.73496721000265,54311.5034004 2025-04-25,19:11:25.000,115,11131762,-795,0,1745608284,12596.596848979993,72.6785741700005,54311.73397536 2025-04-25,19:11:26.000,115,11131744,-795,0,1745608285,12596.556431119992,72.71381982000457,54311.72000112 2025-04-25,19:11:27.000,115,11131813,-795,0,1745608286,12596.495804329992,72.69972155999858,54311.608207200006 2025-04-25,19:11:28.000,115,11131754,-795,0,1745608287,12596.502540640002,72.71381982000457,54311.69903976001 2025-04-25,19:11:29.000,115,11131864,-795,0,1745608288,12596.495804329992,72.70677068999794,54311.5732716 2025-04-25,19:11:30.000,115,11131743,-795,0,1745608289,12596.475595399992,72.72086895000393,54311.55929736001 2025-04-25,19:11:31.000,115,11131774,-795,0,1745608290,12596.421704920002,72.70677068999794,54311.51038752001 2025-04-25,19:11:32.000,115,11131750,-795,0,1745608291,12596.340869200001,72.72086895000393,54311.43352920001 2025-04-25,19:11:33.000,115,11131793,-795,0,1745608292,12596.246560859996,72.71381982000457,54311.440516320006 2025-04-25,19:11:34.000,115,11131750,-795,0,1745608293,12596.17919776,72.74906547000137,54311.54532312 2025-04-25,19:11:35.000,115,11131754,-795,0,1745608294,12596.09162572999,72.72791808000329,54311.46147768001 2025-04-25,19:11:36.000,115,11131778,-795,0,1745608295,12596.07815311,72.73496721000265,54311.56628448 2025-04-25,19:11:37.000,115,11131771,-795,0,1745608296,12596.01079000999,72.77021285999945,54311.34269664001 2025-04-25,19:11:38.000,115,11131749,-795,0,1745608297,12595.97037214999,72.7913602500048,54311.17500576001 2025-04-25,19:11:39.000,115,11131781,-795,0,1745608298,12595.943426909995,72.76316373000009,54311.23090272 2025-04-25,19:11:40.000,115,11131779,-795,0,1745608299,12595.85585488,72.74201634000201,54311.17500576001 2025-04-25,19:11:41.000,115,11131759,-795,0,1745608300,12595.82890963999,72.62218112999835,54311.02128912 2025-04-25,19:11:42.000,115,11131772,-795,0,1745608301,12595.741337609994,72.41775636000239,54310.937443680006 2025-04-25,19:11:43.000,115,11131759,-795,0,1745608302,12595.882800119994,72.24857724000321,54310.93045656001 2025-04-25,19:11:44.000,115,11131764,-795,0,1745608303,12596.293715029991,72.22742984999786,54311.154044400006 2025-04-25,19:11:45.000,115,11131742,-795,0,1745608304,12596.441913850002,72.39660897000431,54311.16103152 2025-04-25,19:11:46.000,115,11131761,-795,0,1745608305,12596.307187649996,72.6433285200037,54310.88154672 2025-04-25,19:11:47.000,115,11131742,-795,0,1745608306,12596.07141679999,72.74201634000201,54310.83263688 2025-04-25,19:11:48.000,115,11131772,-795,0,1745608307,12595.943426909995,72.74201634000201,54310.97936640001 2025-04-25,19:11:49.000,115,11131696,-795,0,1745608308,12595.88953642999,72.67152504000114,54310.85359824 2025-04-25,19:11:50.000,115,11131762,-795,0,1745608309,12595.815437019999,72.62218112999835,54311.154044400006 2025-04-25,19:11:51.000,115,11131747,-795,0,1745608310,12595.795228089999,72.53759156999877,54311.16103152 2025-04-25,19:11:52.000,115,11131746,-795,0,1745608311,12595.754810229999,72.53054243999941,54311.16103152 2025-04-25,19:11:53.000,115,11131742,-795,0,1745608312,12595.74807391999,72.44595287999982,54311.17500576001 2025-04-25,19:11:54.000,115,11131796,-795,0,1745608313,12595.781755469994,72.40365810000367,54311.084173200004 2025-04-25,19:11:55.000,115,11131770,-795,0,1745608314,12595.83564595,72.3684124499996,54311.02128912 2025-04-25,19:11:56.000,115,11131715,-795,0,1745608315,12595.78849177999,72.34726506000152,54310.97237928 2025-04-25,19:11:57.000,115,11131754,-795,0,1745608316,12595.700919749994,72.36136332000024,54310.797701280004 2025-04-25,19:11:58.000,115,11131758,-795,0,1745608317,12595.667238199989,72.32611767000344,54311.014302 2025-04-25,19:11:59.000,115,11131806,-795,0,1745608318,12595.653765579998,72.28382289000001,54310.99334064 2025-04-25,19:12:00.000,115,11131749,-795,0,1745608319,12595.633556649998,72.29792114999873,54311.133083040004 2025-04-25,19:12:01.000,115,11131787,-795,0,1745608320,12595.626820339989,72.26267550000193,54311.11212168 2025-04-25,19:12:02.000,115,11131748,-795,0,1745608321,12595.545984619988,72.26972463000129,54311.07019896 2025-04-25,19:12:03.000,115,11131722,-795,0,1745608322,12595.512303069998,72.22742984999786,54310.8046884 2025-04-25,19:12:04.000,115,11131740,-795,0,1745608323,12595.485357830003,72.19923333000042,54310.78372704 2025-04-25,19:12:05.000,115,11131797,-795,0,1745608324,12595.512303069998,72.14284028999828,54310.70686872 2025-04-25,19:12:06.000,115,11131742,-795,0,1745608325,12595.471885209998,72.13579115999892,54310.748791440004 2025-04-25,19:12:07.000,115,11131751,-795,0,1745608326,12595.330422699997,72.10054551000212,54310.67193312001 2025-04-25,19:12:08.000,115,11131794,-795,0,1745608327,12595.391049489997,72.07234899000468,54310.867572480005 2025-04-25,19:12:09.000,115,11131798,-795,0,1745608328,12595.417994729993,72.04415246999997,54310.9444308 2025-04-25,19:12:10.000,115,11131790,-795,0,1745608329,12595.471885209998,72.05825072999869,54311.035263360005 2025-04-25,19:12:11.000,115,11131777,-795,0,1745608330,12595.458412589993,72.05120159999933,54310.79071416001 2025-04-25,19:12:12.000,115,11131722,-795,0,1745608331,12595.417994729993,72.04415246999997,54310.70686872 2025-04-25,19:12:13.000,115,11131765,-795,0,1745608332,12595.417994729993,72.03710334000061,54310.62302328001 2025-04-25,19:12:14.000,115,11131756,-795,0,1745608333,12595.384313180002,72.03005421000125,54310.64398464001 2025-04-25,19:12:15.000,115,11131800,-795,0,1745608334,12595.451676279998,71.98071029999846,54310.95141792 2025-04-25,19:12:16.000,115,11131738,-795,0,1745608335,12595.397785799993,71.99480856000446,54310.9444308 2025-04-25,19:12:17.000,115,11131763,-795,0,1745608336,12595.364104250002,72.00890682000318,54310.78372704 2025-04-25,19:12:18.000,115,11131765,-795,0,1745608337,12595.370840559997,71.96661203999975,54310.92346944 2025-04-25,19:12:19.000,115,11131744,-795,0,1745608338,12595.478621519993,71.98071029999846,54310.76276568001 2025-04-25,19:12:20.000,115,11131783,-795,0,1745608339,12595.411258419997,71.91021900000487,54310.71385584 2025-04-25,19:12:21.000,115,11131780,-795,0,1745608340,12595.438203659993,71.89612073999888,54310.60904904 2025-04-25,19:12:22.000,115,11131755,-795,0,1745608341,12595.397785799993,71.88202248000016,54310.61603616 2025-04-25,19:12:23.000,115,11131777,-795,0,1745608342,12595.364104250002,71.84677683000336,54310.67892024 2025-04-25,19:12:24.000,115,11131767,-795,0,1745608343,12595.337159009992,71.81858030999865,54310.77673992 2025-04-25,19:12:25.000,115,11131769,-795,0,1745608344,12595.438203659993,71.79743292000057,54310.8745596 2025-04-25,19:12:26.000,115,11131766,-795,0,1745608345,12595.438203659993,71.75513814000442,54310.89552096 2025-04-25,19:12:27.000,115,11131777,-795,0,1745608346,12595.357367939992,71.76218727000378,54310.63699752 2025-04-25,19:12:28.000,115,11131744,-795,0,1745608347,12595.391049489997,71.69874510000227,54310.59507480001 2025-04-25,19:12:29.000,115,11131730,-795,0,1745608348,12595.337159009992,71.73399074999907,54310.462319520004 2025-04-25,19:12:30.000,115,11131754,-795,0,1745608349,12595.357367939992,71.65645031999884,54310.5601392 2025-04-25,19:12:31.000,115,11131788,-795,0,1745608350,12595.377576869992,71.62120467000204,54310.60904904 2025-04-25,19:12:32.000,115,11131752,-795,0,1745608351,12595.337159009992,71.60005728000397,54310.88154672 2025-04-25,19:12:33.000,115,11131789,-795,0,1745608352,12595.404522110002,71.60710641000333,54310.916482320004 2025-04-25,19:12:34.000,115,11131816,-795,0,1745608353,12595.411258419997,71.5648116299999,54310.937443680006 2025-04-25,19:12:35.000,115,11131777,-795,0,1745608354,12595.478621519993,71.63530293000076,54310.937443680006 2025-04-25,19:12:36.000,115,11131751,-795,0,1745608355,12595.492094139998,71.59300815000461,54310.75577856 2025-04-25,19:12:37.000,115,11131788,-795,0,1745608356,12595.424731040002,71.61415554000268,54310.55315208001 2025-04-25,19:12:38.000,115,11131755,-755,0,1745608357,12595.451676279998,71.60710641000333,54310.56712632 2025-04-25,19:12:39.000,115,11131738,-795,0,1745608358,12595.492094139998,71.68464684000355,54310.55315208001 2025-04-25,19:12:40.000,115,11131799,-795,0,1745608359,12595.512303069998,71.64940118999948,54310.90949520001 2025-04-25,19:12:41.000,115,11131777,-795,0,1745608360,12595.586402479988,71.67759771000419,54310.916482320004 2025-04-25,19:12:42.000,115,11131753,-795,0,1745608361,12595.593138789998,71.69169597000291,54310.9444308 2025-04-25,19:12:43.000,115,11131756,-795,0,1745608362,12595.552720929998,71.71989249000035,54310.63699752 2025-04-25,19:12:44.000,115,11131694,-795,0,1745608363,12595.586402479988,71.75513814000442,54310.434371040006 2025-04-25,19:12:45.000,115,11131777,-795,0,1745608364,12595.640292959994,71.78333466000186,54310.59507480001 2025-04-25,19:12:46.000,115,11131750,-795,0,1745608365,12595.626820339989,71.80448204999993,54310.52520360001 2025-04-25,19:12:47.000,115,11131762,-795,0,1745608366,12595.620084029993,71.79038379000121,54310.49725512 2025-04-25,19:12:48.000,115,11131760,-795,0,1745608367,12595.673974509999,71.81153117999929,54310.68590736 2025-04-25,19:12:49.000,115,11131763,-795,0,1745608368,12595.680710819994,71.83267857000465,54310.83263688 2025-04-25,19:12:50.000,115,11131800,-795,0,1745608369,12595.78849177999,71.839727700004,54310.9444308 2025-04-25,19:12:51.000,115,11131817,-795,0,1745608370,12595.795228089999,71.82562943999801,54310.9444308 2025-04-25,19:12:52.000,115,11131782,-795,0,1745608371,12595.781755469994,71.81858030999865,54310.74180432001 2025-04-25,19:12:53.000,115,11131778,-795,0,1745608372,12595.734601299999,71.85382596000272,54310.42738392001 2025-04-25,19:12:54.000,115,11131768,-795,0,1745608373,12595.795228089999,71.84677683000336,54310.52520360001 2025-04-25,19:12:55.000,115,11131760,-795,0,1745608374,12595.90974535999,71.91021900000487,54310.63699752 2025-04-25,19:12:56.000,115,11131752,-795,0,1745608375,12595.9366906,71.88202248000016,54310.63699752 2025-04-25,19:12:57.000,115,11131762,-795,0,1745608376,12595.91648167,71.89612073999888,54310.664946 2025-04-25,19:12:58.000,115,11131771,-795,0,1745608377,12595.97037214999,71.89612073999888,54310.83962400001 2025-04-25,19:12:59.000,115,11131772,-795,0,1745608378,12596.024262629995,71.91021900000487,54310.82564976 2025-04-25,19:13:00.000,115,11131790,-795,0,1745608379,12596.07141679999,71.86792422000144,54310.937443680006 2025-04-25,19:13:01.000,115,11131774,-795,0,1745608380,12596.07815311,71.92431726000359,54310.61603616 2025-04-25,19:13:02.000,115,11131799,-795,0,1745608381,12596.125307279995,71.89612073999888,54310.664946 2025-04-25,19:13:03.000,115,11131748,-795,0,1745608382,12596.07815311,71.92431726000359,54310.56712632 2025-04-25,19:13:04.000,115,11131771,-795,0,1745608383,12596.09836204,71.91021900000487,54310.59507480001 2025-04-25,19:13:05.000,115,11131751,-795,0,1745608384,12596.07141679999,71.91726813000423,54310.748791440004 2025-04-25,19:13:06.000,115,11131743,-795,0,1745608385,12596.145516209996,71.89612073999888,54310.9444308 2025-04-25,19:13:07.000,115,11131795,-795,0,1745608386,12596.05120786999,71.93136639000295,54310.85359824 2025-04-25,19:13:08.000,115,11131760,-795,0,1745608387,12596.07141679999,71.86792422000144,54310.88154672 2025-04-25,19:13:09.000,115,11131797,-795,0,1745608388,12596.05794418,71.86087509000208,54310.68590736 2025-04-25,19:13:10.000,115,11131814,-795,0,1745608389,12596.084889419995,71.79743292000057,54310.72084296001 2025-04-25,19:13:11.000,115,11131801,-795,0,1745608390,12596.01752632,71.81153117999929,54310.76276568001 2025-04-25,19:13:12.000,115,11131755,-795,0,1745608391,12595.97037214999,71.73399074999907,54310.699881600005 2025-04-25,19:13:13.000,115,11131783,-795,0,1745608392,12595.97037214999,71.70579423000163,54310.97237928 2025-04-25,19:13:14.000,115,11131770,-795,0,1745608393,12595.99058107999,71.65645031999884,54311.07019896 2025-04-25,19:13:15.000,115,11131753,-795,0,1745608394,12595.97037214999,71.6634994499982,54311.09814744001 2025-04-25,19:13:16.000,115,11131721,-795,0,1745608395,12595.90974535999,71.61415554000268,54310.937443680006 2025-04-25,19:13:17.000,115,11131754,-795,0,1745608396,12595.85585488,71.61415554000268,54310.769752800006 2025-04-25,19:13:18.000,115,11131760,-755,0,1745608397,12595.92995428999,71.61415554000268,54310.7348172 2025-04-25,19:13:19.000,115,11131800,-795,0,1745608398,12595.95016321999,71.57186075999925,54310.65795888 2025-04-25,19:13:20.000,115,11131810,-795,0,1745608399,12595.97710846,71.55071337000118,54310.7348172 2025-04-25,19:13:21.000,115,11131765,-795,0,1745608400,12596.03099893999,71.5648116299999,54310.83962400001 2025-04-25,19:13:22.000,115,11131788,-795,0,1745608401,12595.99731739,71.52251685000374,54311.06321184 2025-04-25,19:13:23.000,115,11131803,-795,0,1745608402,12595.983844769995,71.47317294000095,54310.97237928 2025-04-25,19:13:24.000,115,11131690,-795,0,1745608403,12596.024262629995,71.4308781600048,54311.04225048 2025-04-25,19:13:25.000,115,11131779,-795,0,1745608404,12596.01752632,71.48022207000031,54311.00032776 2025-04-25,19:13:26.000,115,11131747,-795,0,1745608405,12596.07815311,71.4308781600048,54310.75577856 2025-04-25,19:13:27.000,115,11131796,-795,0,1745608406,12596.024262629995,71.44497642000351,54310.61603616 2025-04-25,19:13:28.000,115,11131751,-795,0,1745608407,12596.024262629995,71.44497642000351,54310.5601392 2025-04-25,19:13:29.000,115,11131802,-795,0,1745608408,12596.07815311,71.40268164000008,54310.70686872 2025-04-25,19:13:30.000,115,11131804,-795,0,1745608409,12596.15898883,71.37448512000265,54311.084173200004 2025-04-25,19:13:31.000,115,11131776,-795,0,1745608410,12596.23982455,71.35333773000457,54311.084173200004 2025-04-25,19:13:32.000,115,11131748,-795,0,1745608411,12596.26003348,71.31104295000114,54311.09116032 2025-04-25,19:13:33.000,115,11131777,-795,0,1745608412,12596.212879309991,71.381534250002,54310.916482320004 2025-04-25,19:13:34.000,115,11131784,-795,0,1745608413,12596.206142999996,71.40268164000008,54310.602061920006 2025-04-25,19:13:35.000,115,11131741,-795,0,1745608414,12596.266769789996,71.43792729000415,54310.56712632 2025-04-25,19:13:36.000,115,11131805,-795,0,1745608415,12596.354341819992,71.45202555000287,54310.72084296001 2025-04-25,19:13:37.000,115,11131800,-795,0,1745608416,12596.300451340001,71.46612381000159,54310.650971760006 2025-04-25,19:13:38.000,115,11131755,-795,0,1745608417,12596.401495990001,71.47317294000095,54310.93045656001 2025-04-25,19:13:39.000,115,11131787,-795,0,1745608418,12596.421704920002,71.48727119999967,54311.04225048 2025-04-25,19:13:40.000,115,11131710,-795,0,1745608419,12596.394759679992,71.4308781600048,54311.00032776 2025-04-25,19:13:41.000,115,11131754,-795,0,1745608420,12596.347605509996,71.47317294000095,54310.9444308 2025-04-25,19:13:42.000,115,11131758,-795,0,1745608421,12596.374550749992,71.48727119999967,54310.72084296001 2025-04-25,19:13:43.000,115,11131789,-795,0,1745608422,12596.361078130001,71.48727119999967,54310.581100560004 2025-04-25,19:13:44.000,115,11131781,-795,0,1745608423,12596.307187649996,71.48727119999967,54310.5601392 2025-04-25,19:13:45.000,115,11131752,-795,0,1745608424,12596.313923959991,71.48022207000031,54310.664946 2025-04-25,19:13:46.000,115,11131763,-795,0,1745608425,12596.388023369997,71.45907468000223,54310.88853384001 2025-04-25,19:13:47.000,115,11131743,-795,0,1745608426,12596.313923959991,71.48022207000031,54310.83263688 2025-04-25,19:13:48.000,115,11131742,-795,0,1745608427,12596.381287060001,71.43792729000415,54310.86058536001 2025-04-25,19:13:49.000,115,11131760,-795,0,1745608428,12596.421704920002,71.46612381000159,54310.83962400001 2025-04-25,19:13:50.000,115,11131777,-795,0,1745608429,12596.448650159997,71.4308781600048,54310.89552096 2025-04-25,19:13:51.000,115,11131745,-795,0,1745608430,12596.421704920002,71.45202555000287,54310.664946 2025-04-25,19:13:52.000,115,11131746,-795,0,1745608431,12596.475595399992,71.45907468000223,54310.69289448001 2025-04-25,19:13:53.000,115,11131792,-795,0,1745608432,12596.522749570002,71.44497642000351,54310.74180432001 2025-04-25,19:13:54.000,115,11131796,-795,0,1745608433,12596.569903739997,71.47317294000095,54310.916482320004 2025-04-25,19:13:55.000,115,11131738,-795,0,1745608434,12596.569903739997,71.43792729000415,54311.1191088 2025-04-25,19:13:56.000,115,11131727,-795,0,1745608435,12596.516013259992,71.44497642000351,54311.0492376 2025-04-25,19:13:57.000,115,11131780,-795,0,1745608436,12596.428441229997,71.45907468000223,54310.92346944 2025-04-25,19:13:58.000,115,11131779,-795,0,1745608437,12596.475595399992,71.45907468000223,54310.99334064 2025-04-25,19:13:59.000,115,11131777,-795,0,1745608438,12596.448650159997,71.4308781600048,54310.8046884 2025-04-25,19:14:00.000,115,11131756,-795,0,1745608439,12596.448650159997,71.45907468000223,54310.92346944 2025-04-25,19:14:01.000,115,11131781,-795,0,1745608440,12596.448650159997,71.43792729000415,54310.965392160004 2025-04-25,19:14:02.000,115,11131758,-795,0,1745608441,12596.448650159997,71.35333773000457,54311.02128912 2025-04-25,19:14:03.000,115,11131764,-795,0,1745608442,12596.414968609992,71.28989556000306,54311.17500576001 2025-04-25,19:14:04.000,115,11131767,-795,0,1745608443,12596.401495990001,71.24760077999963,54311.202954240005 2025-04-25,19:14:05.000,115,11131751,-795,0,1745608444,12596.394759679992,71.21235513000283,54311.2588512 2025-04-25,19:14:06.000,115,11131774,-795,0,1745608445,12596.374550749992,71.17710947999876,54311.23090272 2025-04-25,19:14:07.000,115,11131760,-795,0,1745608446,12596.320660270001,71.12071644000389,54310.965392160004 2025-04-25,19:14:08.000,115,11131774,-795,0,1745608447,12596.347605509996,71.0361268800043,54310.89552096 2025-04-25,19:14:09.000,115,11131772,-795,0,1745608448,12596.401495990001,71.00088123000023,54311.02827624001 2025-04-25,19:14:10.000,115,11131722,-795,0,1745608449,12596.421704920002,70.97973384000215,54311.00731488001 2025-04-25,19:14:11.000,115,11131810,-795,0,1745608450,12596.468859089997,70.95153732000472,54311.133083040004 2025-04-25,19:14:12.000,115,11131727,-795,0,1745608451,12596.428441229997,70.87399689000449,54311.22391560001 2025-04-25,19:14:13.000,115,11131698,-795,0,1745608452,12596.441913850002,70.85284949999914,54311.18199288 2025-04-25,19:14:14.000,115,11131765,-795,0,1745608453,12596.388023369997,70.81760385000234,54311.12609592001 2025-04-25,19:14:15.000,115,11131761,-795,0,1745608454,12596.441913850002,70.79645646000426,54311.14705728001 2025-04-25,19:14:16.000,115,11131783,-795,0,1745608455,12596.441913850002,70.81055472000298,54310.8745596 2025-04-25,19:14:17.000,115,11131743,-795,0,1745608456,12596.414968609992,70.8598986299985,54310.83962400001 2025-04-25,19:14:18.000,115,11131769,-795,0,1745608457,12596.495804329992,70.8246529800017,54310.92346944 2025-04-25,19:14:19.000,115,11131762,-795,0,1745608458,12596.542958500002,70.83875124000042,54310.97237928 2025-04-25,19:14:20.000,115,11131772,-795,0,1745608459,12596.556431119992,70.80350559000362,54311.23090272 2025-04-25,19:14:21.000,115,11131753,-715,0,1745608460,12596.563167430002,70.83170211000106,54311.14705728001 2025-04-25,19:14:22.000,115,11131802,-795,0,1745608461,12596.542958500002,70.83170211000106,54311.154044400006 2025-04-25,19:14:23.000,115,11131766,-795,0,1745608462,12596.516013259992,70.87399689000449,54311.05622472001 2025-04-25,19:14:24.000,115,11131778,-795,0,1745608463,12596.556431119992,70.90924254000129,54310.916482320004 2025-04-25,19:14:25.000,115,11131728,-795,0,1745608464,12596.617057909993,70.90219341000193,54311.02827624001 2025-04-25,19:14:26.000,115,11131723,-795,0,1745608465,12596.644003150002,70.90219341000193,54311.0492376 2025-04-25,19:14:27.000,115,11131777,-795,0,1745608466,12596.529485879997,70.96563558000344,54310.89552096 2025-04-25,19:14:28.000,115,11131737,-795,0,1745608467,12596.569903739997,70.9233408,54311.07019896 2025-04-25,19:14:29.000,115,11131791,-795,0,1745608468,12596.522749570002,70.94448818999808,54311.09116032 2025-04-25,19:14:30.000,115,11131812,-795,0,1745608469,12596.549694809997,70.88104602000385,54311.16801864 2025-04-25,19:14:31.000,115,11131779,-795,0,1745608470,12596.610321599997,70.90924254000129,54311.23788984 2025-04-25,19:14:32.000,115,11131767,-795,0,1745608471,12596.596848979993,70.91629167000065,54311.20994136 2025-04-25,19:14:33.000,115,11131800,-795,0,1745608472,12596.569903739997,70.88809515000321,54310.97936640001 2025-04-25,19:14:34.000,115,11131750,-795,0,1745608473,12596.590112669997,70.88809515000321,54310.986353520006 2025-04-25,19:14:35.000,115,11131749,-795,0,1745608474,12596.603585290002,70.88104602000385,54311.105134560006 2025-04-25,19:14:36.000,115,11131788,-795,0,1745608475,12596.617057909993,70.8598986299985,54311.0492376 2025-04-25,19:14:37.000,115,11131759,-795,0,1745608476,12596.522749570002,70.8246529800017,54311.17500576001 2025-04-25,19:14:38.000,115,11131800,-795,0,1745608477,12596.509276949997,70.81760385000234,54311.17500576001 2025-04-25,19:14:39.000,115,11131762,-795,0,1745608478,12596.563167430002,70.7894073300049,54311.16801864 2025-04-25,19:14:40.000,115,11131778,-795,0,1745608479,12596.563167430002,70.8246529800017,54311.272825440006 2025-04-25,19:14:41.000,115,11131753,-795,0,1745608480,12596.596848979993,70.81760385000234,54311.0492376 2025-04-25,19:14:42.000,115,11131798,-795,0,1745608481,12596.610321599997,70.81055472000298,54310.986353520006 2025-04-25,19:14:43.000,115,11131728,-795,0,1745608482,12596.529485879997,70.76825993999955,54310.965392160004 2025-04-25,19:14:44.000,115,11131750,-795,0,1745608483,12596.502540640002,70.67662125000061,54310.986353520006 2025-04-25,19:14:45.000,115,11131744,-795,0,1745608484,12596.516013259992,70.53563864999887,54311.14007016 2025-04-25,19:14:46.000,115,11131795,-795,0,1745608485,12596.630530529997,70.42285257000185,54310.965392160004 2025-04-25,19:14:47.000,115,11131778,-795,0,1745608486,12596.731575179998,70.49334387000272,54311.14007016 2025-04-25,19:14:48.000,115,11131775,-795,0,1745608487,12596.731575179998,70.55678604000423,54311.2588512 2025-04-25,19:14:49.000,115,11131777,-795,0,1745608488,12596.718102559993,70.6131790799991,54311.2588512 2025-04-25,19:14:50.000,115,11131768,-795,0,1745608489,12596.684421010003,70.59203169000102,54311.202954240005 2025-04-25,19:14:51.000,115,11131800,-795,0,1745608490,12596.691157319998,70.6131790799991,54311.38461936 2025-04-25,19:14:52.000,115,11131753,-795,0,1745608491,12596.711366249998,70.5779334300023,54311.370645120005 2025-04-25,19:14:53.000,115,11131769,-795,0,1745608492,12596.691157319998,70.54973691000487,54311.587245840004 2025-04-25,19:14:54.000,115,11131790,-795,0,1745608493,12596.670948389998,70.57088430000294,54311.56628448 2025-04-25,19:14:55.000,115,11131785,-795,0,1745608494,12596.650739459998,70.5144912600008,54311.48243904001 2025-04-25,19:14:56.000,115,11131773,-795,0,1745608495,12596.664212080002,70.465147349998,54311.58025872001 2025-04-25,19:14:57.000,115,11131772,-635,0,1745608496,12596.590112669997,70.50744213000144,54311.321735280006 2025-04-25,19:14:58.000,115,11131766,-795,0,1745608497,12596.664212080002,70.50744213000144,54311.37763224 2025-04-25,19:14:59.000,115,11131789,-795,0,1745608498,12596.724838869988,70.48629474000336,54311.440516320006 2025-04-25,19:15:00.000,115,11131743,-795,0,1745608499,12596.704629940003,70.48629474000336,54311.40558072 2025-04-25,19:15:01.000,115,11131769,-795,0,1745608500,12596.731575179998,70.479245610004,54311.440516320006 2025-04-25,19:15:02.000,115,11131791,-795,0,1745608501,12596.650739459998,70.45104908999929,54311.59423296 2025-04-25,19:15:03.000,115,11131807,-795,0,1745608502,12596.637266839993,70.44399995999993,54311.608207200006 2025-04-25,19:15:04.000,115,11131759,-795,0,1745608503,12596.684421010003,70.42990170000121,54311.59423296 2025-04-25,19:15:05.000,115,11131746,-795,0,1745608504,12596.724838869988,70.465147349998,54311.76192384 2025-04-25,19:15:06.000,115,11131774,-795,0,1745608505,12596.771993039998,70.41580344000249,54311.53134888001 2025-04-25,19:15:07.000,115,11131793,-795,0,1745608506,12596.670948389998,70.44399995999993,54311.3985936 2025-04-25,19:15:08.000,115,11131705,-795,0,1745608507,12596.778729349993,70.42285257000185,54311.36365800001 2025-04-25,19:15:09.000,115,11131681,-795,0,1745608508,12596.778729349993,70.44399995999993,54311.43352920001 2025-04-25,19:15:10.000,115,11131790,-795,0,1745608509,12596.819147209993,70.38760691999778,54311.67109128 2025-04-25,19:15:11.000,115,11131737,-795,0,1745608510,12596.893246619999,70.45104908999929,54311.67109128 2025-04-25,19:15:12.000,115,11131794,-795,0,1745608511,12596.886510309989,70.42990170000121,54311.62218144 2025-04-25,19:15:13.000,115,11131798,-795,0,1745608512,12596.940400789994,70.479245610004,54311.754936720004 2025-04-25,19:15:14.000,115,11131776,-795,0,1745608513,12597.061654369994,70.49334387000272,54311.55929736001 2025-04-25,19:15:15.000,115,11131711,-795,0,1745608514,12597.08859960999,70.50039300000208,54311.51038752001 2025-04-25,19:15:16.000,115,11131730,-795,0,1745608515,12597.09533592,70.50744213000144,54311.538336000005 2025-04-25,19:15:17.000,115,11131729,-795,0,1745608516,12597.06839067999,70.55678604000423,54311.36365800001 2025-04-25,19:15:18.000,115,11131748,-795,0,1745608517,12597.102072229995,70.50744213000144,54311.46147768001 2025-04-25,19:15:19.000,115,11131780,-795,0,1745608518,12597.11554485,70.54268777999823,54311.636155680004 2025-04-25,19:15:20.000,115,11131763,-795,0,1745608519,12597.19638057,70.54268777999823,54311.72000112 2025-04-25,19:15:21.000,115,11131745,-795,0,1745608520,12597.20985318999,70.56383517000359,54311.824807920006 2025-04-25,19:15:22.000,115,11131762,-795,0,1745608521,12597.23679843,70.55678604000423,54311.79685944001 2025-04-25,19:15:23.000,115,11131803,-795,0,1745608522,12597.243534739995,70.60612994999974,54311.53134888001 2025-04-25,19:15:24.000,115,11131671,-795,0,1745608523,12597.263743669995,70.62022820999846,54311.54532312 2025-04-25,19:15:25.000,115,11131842,-795,0,1745608524,12597.27721629,70.6131790799991,54311.54532312 2025-04-25,19:15:26.000,115,11131750,-795,0,1745608525,12597.283952599995,70.63432647000445,54311.51737464 2025-04-25,19:15:27.000,115,11131762,-795,0,1745608526,12597.20985318999,70.62022820999846,54311.72698824001 2025-04-25,19:15:28.000,115,11131737,-795,0,1745608527,12597.23679843,70.62727733999782,54311.72000112 2025-04-25,19:15:29.000,115,11131776,-795,0,1745608528,12597.2165895,70.59203169000102,54311.74794960001 2025-04-25,19:15:30.000,115,11131759,-795,0,1745608529,12597.29742522,70.59908082000038,54311.824807920006 2025-04-25,19:15:31.000,115,11131795,-795,0,1745608530,12597.31089783999,70.64137560000381,54311.73397536 2025-04-25,19:15:32.000,115,11131778,-795,0,1745608531,12597.364788319996,70.64842473000317,54311.66410416 2025-04-25,19:15:33.000,115,11131800,-795,0,1745608532,12597.37826094,70.64137560000381,54311.69903976001 2025-04-25,19:15:34.000,115,11131819,-795,0,1745608533,12597.432151419991,70.66252299000189,54311.657117040006 2025-04-25,19:15:35.000,115,11131769,-795,0,1745608534,12597.41194248999,70.63432647000445,54311.85974352 2025-04-25,19:15:36.000,115,11131757,-795,0,1745608535,12597.465832969996,70.64842473000317,54311.96455032001 2025-04-25,19:15:37.000,115,11131758,-795,0,1745608536,12597.39173355999,70.69071950999933,54311.78987232 2025-04-25,19:15:38.000,115,11131736,-795,0,1745608537,12597.499514520001,70.66957212000125,54311.88070488 2025-04-25,19:15:39.000,115,11131796,-795,0,1745608538,12597.519723450001,70.73301429000276,54311.78987232 2025-04-25,19:15:40.000,115,11131728,-795,0,1745608539,12597.560141310001,70.7612108100002,54311.7828852 2025-04-25,19:15:41.000,115,11131795,-795,0,1745608540,12597.566877619996,70.77530906999891,54311.754936720004 2025-04-25,19:15:42.000,115,11131762,-795,0,1745608541,12597.539932380001,70.79645646000426,54311.74794960001 2025-04-25,19:15:43.000,115,11131759,-795,0,1745608542,12597.553404999991,70.81760385000234,54311.754936720004 2025-04-25,19:15:44.000,115,11131785,-795,0,1745608543,12597.506250829996,70.79645646000426,54311.84576928001 2025-04-25,19:15:45.000,115,11131810,-795,0,1745608544,12597.526459759996,70.8246529800017,54312.03442152001 2025-04-25,19:15:46.000,115,11131785,-795,0,1745608545,12597.573613929992,70.81055472000298,54312.02044728 2025-04-25,19:15:47.000,115,11131755,-795,0,1745608546,12597.43888773,70.79645646000426,54311.84576928001 2025-04-25,19:15:48.000,115,11131701,-795,0,1745608547,12597.553404999991,70.81760385000234,54311.79685944001 2025-04-25,19:15:49.000,115,11131754,-795,0,1745608548,12597.560141310001,70.83170211000106,54311.81782080001 2025-04-25,19:15:50.000,115,11131759,-795,0,1745608549,12597.573613929992,70.81055472000298,54311.8527564 2025-04-25,19:15:51.000,115,11131758,-795,0,1745608550,12597.620768100001,70.7894073300049,54311.83179504 2025-04-25,19:15:52.000,115,11131784,-795,0,1745608551,12597.566877619996,70.75416168000083,54312.00647304 2025-04-25,19:15:53.000,115,11131803,-795,0,1745608552,12597.512987139991,70.7612108100002,54311.9575632 2025-04-25,19:15:54.000,115,11131777,-795,0,1745608553,12597.661185960002,70.75416168000083,54312.11826696 2025-04-25,19:15:55.000,115,11131789,-795,0,1745608554,12597.721812750002,70.80350559000362,54312.17416392 2025-04-25,19:15:56.000,115,11131720,-795,0,1745608555,12597.755494299992,70.8246529800017,54311.96455032001 2025-04-25,19:15:57.000,115,11131757,-795,0,1745608556,12597.688131199997,70.88104602000385,54311.72000112 2025-04-25,19:15:58.000,115,11131794,-795,0,1745608557,12597.762230610002,70.8598986299985,54311.76891096001 2025-04-25,19:15:59.000,115,11131770,-795,0,1745608558,12597.762230610002,70.93743905999872,54311.83179504 2025-04-25,19:16:00.000,115,11131772,-795,0,1745608559,12597.809384779997,70.90924254000129,54312.08333136001 2025-04-25,19:16:01.000,115,11131770,-795,0,1745608560,12597.876747879993,70.97973384000215,54312.17416392 2025-04-25,19:16:02.000,115,11131785,-795,0,1745608561,12597.863275260002,70.99383210000087,54312.1671768 2025-04-25,19:16:03.000,115,11131770,-795,0,1745608562,12597.822857400002,70.99383210000087,54312.13224120001 2025-04-25,19:16:04.000,115,11131730,-795,0,1745608563,12597.843066330002,70.95858645000408,54312.139228320004 2025-04-25,19:16:05.000,115,11131777,-795,0,1745608564,12597.795912159992,71.00088123000023,54311.89467912001 2025-04-25,19:16:06.000,115,11131753,-795,0,1745608565,12597.809384779997,70.98678297000151,54311.93660184001 2025-04-25,19:16:07.000,115,11131787,-795,0,1745608566,12597.701603820002,70.96563558000344,54311.873717760005 2025-04-25,19:16:08.000,115,11131770,-795,0,1745608567,12597.701603820002,70.95153732000472,54311.89467912001 2025-04-25,19:16:09.000,115,11131740,-795,0,1745608568,12597.762230610002,70.93038992999936,54312.209099520005 2025-04-25,19:16:10.000,115,11131750,-795,0,1745608569,12597.715076439992,70.9233408,54312.15320256001 2025-04-25,19:16:11.000,115,11131774,-795,0,1745608570,12597.768966919997,70.89514428000257,54312.29993208001 2025-04-25,19:16:12.000,115,11131721,-795,0,1745608571,12597.809384779997,70.86694775999786,54312.20211240001 2025-04-25,19:16:13.000,115,11131757,-795,0,1745608572,12597.829593709997,70.86694775999786,54311.93660184001 2025-04-25,19:16:14.000,115,11131777,-795,0,1745608573,12597.843066330002,70.84580036999978,54312.01346016001 2025-04-25,19:16:15.000,115,11131783,-795,0,1745608574,12597.903693120003,70.83170211000106,54311.96455032001 2025-04-25,19:16:16.000,115,11131768,-795,0,1745608575,12597.957583599993,70.85284949999914,54312.06935712 2025-04-25,19:16:17.000,115,11131761,-795,0,1745608576,12597.896956809993,70.84580036999978,54312.23006088001 2025-04-25,19:16:18.000,115,11131758,-795,0,1745608577,12597.991265149998,70.81760385000234,54312.20211240001 2025-04-25,19:16:19.000,115,11131759,-795,0,1745608578,12597.984528839988,70.81760385000234,54312.29294496 2025-04-25,19:16:20.000,115,11131698,-795,0,1745608579,12597.984528839988,70.81055472000298,54312.28595784 2025-04-25,19:16:21.000,115,11131773,-795,0,1745608580,12597.950847289998,70.81055472000298,54312.06237000001 2025-04-25,19:16:22.000,115,11131750,-795,0,1745608581,12597.883484190002,70.78235819999827,54312.03442152001 2025-04-25,19:16:23.000,115,11131771,-795,0,1745608582,12597.849802639998,70.80350559000362,54311.887692 2025-04-25,19:16:24.000,115,11131786,-795,0,1745608583,12597.849802639998,70.77530906999891,54312.04839576 2025-04-25,19:16:25.000,115,11131776,-795,0,1745608584,12597.822857400002,70.75416168000083,54312.22307376 2025-04-25,19:16:26.000,115,11131802,-795,0,1745608585,12597.762230610002,70.70481776999804,54312.28595784 2025-04-25,19:16:27.000,115,11131764,-795,0,1745608586,12597.701603820002,70.7259651600034,54312.21608664 2025-04-25,19:16:28.000,115,11131716,-795,0,1745608587,12597.654449649992,70.68367037999997,54312.18115104001 2025-04-25,19:16:29.000,115,11131735,-795,0,1745608588,12597.647713339997,70.66957212000125,54312.20211240001 2025-04-25,19:16:30.000,115,11131721,-795,0,1745608589,12597.580350240001,70.67662125000061,54312.041408640005 2025-04-25,19:16:31.000,115,11131742,-795,0,1745608590,12597.587086549996,70.69776863999869,54311.96455032001 2025-04-25,19:16:32.000,115,11131775,-795,0,1745608591,12597.512987139991,70.70481776999804,54311.89467912001 2025-04-25,19:16:33.000,115,11131765,-795,0,1745608592,12597.506250829996,70.69776863999869,54311.992498800006 2025-04-25,19:16:34.000,115,11131787,-795,0,1745608593,12597.506250829996,70.68367037999997,54312.28595784 2025-04-25,19:16:35.000,115,11131763,-795,0,1745608594,12597.486041899996,70.66252299000189,54312.23006088001 2025-04-25,19:16:36.000,115,11131747,-795,0,1745608595,12597.452360349991,70.67662125000061,54312.20211240001 2025-04-25,19:16:37.000,115,11131737,-795,0,1745608596,12597.35131569999,70.70481776999804,54312.07634424 2025-04-25,19:16:38.000,115,11131758,-795,0,1745608597,12597.405206179996,70.73301429000276,54311.91564048001 2025-04-25,19:16:39.000,115,11131781,-795,0,1745608598,12597.35131569999,70.71186690000468,54311.93660184001 2025-04-25,19:16:40.000,115,11131767,-795,0,1745608599,12597.364788319996,70.65547386000253,54312.00647304 2025-04-25,19:16:41.000,115,11131795,-795,0,1745608600,12597.4186788,70.67662125000061,54312.01346016001 2025-04-25,19:16:42.000,115,11131768,-795,0,1745608601,12597.39173355999,70.62727733999782,54312.21608664 2025-04-25,19:16:43.000,115,11131770,-795,0,1745608602,12597.37152462999,70.63432647000445,54312.14621544 2025-04-25,19:16:44.000,115,11131751,-795,0,1745608603,12597.384997249996,70.59908082000038,54312.20211240001 2025-04-25,19:16:45.000,115,11131775,-795,0,1745608604,12597.37152462999,70.59908082000038,54312.090318480004 2025-04-25,19:16:46.000,115,11131749,-795,0,1745608605,12597.384997249996,70.59908082000038,54312.03442152001 2025-04-25,19:16:47.000,115,11131762,-795,0,1745608606,12597.33110676999,70.53563864999887,54311.83878216 2025-04-25,19:16:48.000,115,11131797,-795,0,1745608607,12597.263743669995,70.52858951999951,54311.657117040006 2025-04-25,19:16:49.000,115,11131759,-795,0,1745608608,12597.33784308,70.50039300000208,54311.93660184001 2025-04-25,19:16:50.000,115,11131805,-795,0,1745608609,12597.31763415,70.41580344000249,54311.95057608 2025-04-25,19:16:51.000,115,11131772,-795,0,1745608610,12597.35805201,70.40170518000377,54312.19512528 2025-04-25,19:16:52.000,115,11131708,-795,0,1745608611,12597.364788319996,70.34531214000162,54312.07634424 2025-04-25,19:16:53.000,115,11131752,-795,0,1745608612,12597.364788319996,70.31006649000483,54312.0973056 2025-04-25,19:16:54.000,115,11131770,-795,0,1745608613,12597.29742522,70.28186997000012,54312.04839576 2025-04-25,19:16:55.000,115,11131752,-795,0,1745608614,12597.33784308,70.2677717100014,54311.824807920006 2025-04-25,19:16:56.000,115,11131761,-795,0,1745608615,12597.4186788,70.19728041000053,54311.89467912001 2025-04-25,19:16:57.000,115,11131785,-795,0,1745608616,12597.39173355999,70.19023128000117,54311.81083368 2025-04-25,19:16:58.000,115,11131768,-795,0,1745608617,12597.45909666,70.1690838900031,54311.78987232 2025-04-25,19:16:59.000,115,11131737,-795,0,1745608618,12597.47930559,70.17613302000245,54312.07634424 2025-04-25,19:17:00.000,115,11131746,-795,0,1745608619,12597.546668689996,70.19023128000117,54312.03442152001 2025-04-25,19:17:01.000,115,11131782,-795,0,1745608620,12597.512987139991,70.21137866999925,54312.07634424 2025-04-25,19:17:02.000,115,11131777,-795,0,1745608621,12597.519723450001,70.19023128000117,54311.9575632 2025-04-25,19:17:03.000,115,11131731,-795,0,1745608622,12597.526459759996,70.26072258000204,54311.73397536 2025-04-25,19:17:04.000,115,11131746,-795,0,1745608623,12597.560141310001,70.2325260600046,54311.83179504 2025-04-25,19:17:05.000,115,11131794,-795,0,1745608624,12597.614031789992,70.19728041000053,54311.873717760005 2025-04-25,19:17:06.000,115,11131775,-795,0,1745608625,12597.607295479997,70.21842779999861,54311.8527564 2025-04-25,19:17:07.000,115,11131761,-795,0,1745608626,12597.546668689996,70.19728041000053,54311.96455032001 2025-04-25,19:17:08.000,115,11131709,-795,0,1745608627,12597.526459759996,70.19023128000117,54311.97852456 2025-04-25,19:17:09.000,115,11131744,-795,0,1745608628,12597.607295479997,70.1690838900031,54311.96455032001 2025-04-25,19:17:10.000,115,11131717,-795,0,1745608629,12597.587086549996,70.14088736999838,54311.98551168001 2025-04-25,19:17:11.000,115,11131716,-795,0,1745608630,12597.600559170001,70.12678910999966,54311.824807920006 2025-04-25,19:17:12.000,115,11131763,-795,0,1745608631,12597.546668689996,70.14793649999774,54311.706026880005 2025-04-25,19:17:13.000,115,11131759,-795,0,1745608632,12597.560141310001,70.15498563000438,54311.68506552 2025-04-25,19:17:14.000,115,11131773,-795,0,1745608633,12597.546668689996,70.13383823999902,54311.65012992001 2025-04-25,19:17:15.000,115,11131694,-795,0,1745608634,12597.600559170001,70.07039607000479,54311.775898080006 2025-04-25,19:17:16.000,115,11131689,-795,0,1745608635,12597.580350240001,70.08449433000351,54311.97852456 2025-04-25,19:17:17.000,115,11131758,-795,0,1745608636,12597.553404999991,70.04924867999944,54311.824807920006 2025-04-25,19:17:18.000,115,11131724,-795,0,1745608637,12597.580350240001,70.00695390000328,54311.887692 2025-04-25,19:17:19.000,115,11131771,-795,0,1745608638,12597.600559170001,69.95760999000049,54311.90865336 2025-04-25,19:17:20.000,115,11131734,-795,0,1745608639,12597.620768100001,70.00695390000328,54311.713014 2025-04-25,19:17:21.000,115,11131763,-795,0,1745608640,12597.688131199997,69.95056086000113,54311.754936720004 2025-04-25,19:17:22.000,115,11131752,-795,0,1745608641,12597.688131199997,69.95760999000049,54311.81782080001 2025-04-25,19:17:23.000,115,11131770,-795,0,1745608642,12597.742021680002,69.9223643400037,54311.69903976001 2025-04-25,19:17:24.000,115,11131722,-795,0,1745608643,12597.755494299992,69.93646260000241,54312.00647304 2025-04-25,19:17:25.000,115,11131760,-795,0,1745608644,12597.843066330002,69.92941347000306,54311.971537440004 2025-04-25,19:17:26.000,115,11131735,-795,0,1745608645,12597.843066330002,69.99285564000456,54311.97852456 2025-04-25,19:17:27.000,115,11131766,-795,0,1745608646,12597.829593709997,69.97875737999857,54311.873717760005 2025-04-25,19:17:28.000,115,11131739,-795,0,1745608647,12597.856538949993,70.03515042000072,54311.62916856001 2025-04-25,19:17:29.000,115,11131754,-795,0,1745608648,12597.937374669993,70.0562978099988,54311.67807840001 2025-04-25,19:17:30.000,115,11131745,-795,0,1745608649,12597.944110979988,70.07744520000415,54311.76192384 2025-04-25,19:17:31.000,115,11131746,-795,0,1745608650,12597.957583599993,70.10564172000159,54311.81083368 2025-04-25,19:17:32.000,115,11131718,-755,0,1745608651,12597.964319909988,70.14088736999838,54311.93660184001 2025-04-25,19:17:33.000,115,11131742,-795,0,1745608652,12597.957583599993,70.14088736999838,54311.89467912001 2025-04-25,19:17:34.000,115,11131744,-795,0,1745608653,12597.849802639998,70.19023128000117,54311.922627600004 2025-04-25,19:17:35.000,115,11131774,-795,0,1745608654,12597.903693120003,70.18318215000181,54311.971537440004 2025-04-25,19:17:36.000,115,11131770,-795,0,1745608655,12597.910429429998,70.2325260600046,54311.90865336 2025-04-25,19:17:37.000,115,11131765,-795,0,1745608656,12597.923902050003,70.22547692999797,54311.68506552 2025-04-25,19:17:38.000,115,11131771,-795,0,1745608657,12597.930638359998,70.26072258000204,54311.72000112 2025-04-25,19:17:39.000,115,11131767,-795,0,1745608658,12597.984528839988,70.27482084000076,54311.754936720004 2025-04-25,19:17:40.000,115,11131764,-795,0,1745608659,12597.950847289998,70.28891909999948,54311.6431428 2025-04-25,19:17:41.000,115,11131725,-795,0,1745608660,12597.795912159992,70.24662432000332,54311.47545192 2025-04-25,19:17:42.000,115,11131677,-795,0,1745608661,12597.903693120003,70.22547692999797,54311.76192384 2025-04-25,19:17:43.000,115,11131746,-795,0,1745608662,12597.984528839988,70.19728041000053,54311.83878216 2025-04-25,19:17:44.000,115,11131758,-795,0,1745608663,12597.937374669993,70.2325260600046,54311.84576928001 2025-04-25,19:17:45.000,115,11131738,-795,0,1745608664,12597.930638359998,70.19728041000053,54311.59423296 2025-04-25,19:17:46.000,115,11131768,-795,0,1745608665,12597.870011569998,70.20432953999989,54311.54532312 2025-04-25,19:17:47.000,115,11131779,-795,0,1745608666,12597.856538949993,70.18318215000181,54311.46147768001 2025-04-25,19:17:48.000,115,11131734,-795,0,1745608667,12597.856538949993,70.22547692999797,54311.53134888001 2025-04-25,19:17:49.000,115,11131759,-795,0,1745608668,12597.755494299992,70.15498563000438,54311.58025872001 2025-04-25,19:17:50.000,115,11131781,-795,0,1745608669,12597.742021680002,70.10564172000159,54311.713014 2025-04-25,19:17:51.000,115,11131791,-795,0,1745608670,12597.748757989997,70.1197399800003,54311.69903976001 2025-04-25,19:17:52.000,115,11131707,-795,0,1745608671,12597.667922269997,70.12678910999966,54311.657117040006 2025-04-25,19:17:53.000,115,11131747,-795,0,1745608672,12597.688131199997,70.09154346000287,54311.49641328 2025-04-25,19:17:54.000,115,11131737,-795,0,1745608673,12597.681394890002,70.07744520000415,54311.53134888001 2025-04-25,19:17:55.000,115,11131736,-795,0,1745608674,12597.688131199997,70.00695390000328,54311.51737464 2025-04-25,19:17:56.000,115,11131775,-795,0,1745608675,12597.627504409997,70.04219955000008,54311.47545192 2025-04-25,19:17:57.000,115,11131730,-795,0,1745608676,12597.566877619996,70.021052160002,54311.3287224 2025-04-25,19:17:58.000,115,11131760,-795,0,1745608677,12597.580350240001,69.99990477000392,54311.49641328 2025-04-25,19:17:59.000,115,11131762,-795,0,1745608678,12597.607295479997,69.94351173000177,54311.5034004 2025-04-25,19:18:00.000,115,11131798,-795,0,1745608679,12597.627504409997,69.96465911999985,54311.67109128 2025-04-25,19:18:01.000,115,11131738,-795,0,1745608680,12597.674658579992,69.9082660799977,54311.66410416 2025-04-25,19:18:02.000,115,11131768,-795,0,1745608681,12597.654449649992,69.91531521000434,54311.37763224 2025-04-25,19:18:03.000,115,11131775,-795,0,1745608682,12597.634240719992,69.84482391000347,54311.321735280006 2025-04-25,19:18:04.000,115,11131793,-795,0,1745608683,12597.627504409997,69.82367651999812,54311.3287224 2025-04-25,19:18:05.000,115,11131761,-795,0,1745608684,12597.640977030002,69.78843087000132,54311.300773920004 2025-04-25,19:18:06.000,115,11131764,-795,0,1745608685,12597.566877619996,69.76023435000388,54311.489426160006 2025-04-25,19:18:07.000,115,11131768,-795,0,1745608686,12597.512987139991,69.72498869999981,54311.38461936 2025-04-25,19:18:08.000,115,11131734,-795,0,1745608687,12597.465832969996,69.70384131000174,54311.40558072 2025-04-25,19:18:09.000,115,11131788,-795,0,1745608688,12597.512987139991,69.64744826999959,54311.46147768001 2025-04-25,19:18:10.000,115,11131781,-795,0,1745608689,12597.539932380001,69.64039914000023,54311.23788984 2025-04-25,19:18:11.000,115,11131735,-795,0,1745608690,12597.533196069991,69.55580958000064,54311.20994136 2025-04-25,19:18:12.000,115,11131770,-795,0,1745608691,12597.506250829996,69.52056393000385,54311.154044400006 2025-04-25,19:18:13.000,115,11131779,-795,0,1745608692,12597.472569279991,69.47826915000041,54311.084173200004 2025-04-25,19:18:14.000,115,11131723,-795,0,1745608693,12597.45909666,69.4289252400049,54311.26583832001 2025-04-25,19:18:15.000,115,11131774,-795,0,1745608694,12597.546668689996,69.33023741999932,54311.39160648001 2025-04-25,19:18:16.000,115,11131786,-795,0,1745608695,12597.634240719992,69.3161391600006,54311.31474816001 2025-04-25,19:18:17.000,115,11131797,-795,0,1745608696,12597.661185960002,69.2526969899991,54311.21692848 2025-04-25,19:18:18.000,115,11131777,-795,0,1745608697,12597.856538949993,69.27384438000445,54311.18199288 2025-04-25,19:18:19.000,115,11131732,-795,0,1745608698,12598.018210389993,69.44302350000362,54311.11212168 2025-04-25,19:18:20.000,115,11131760,-795,0,1745608699,12597.883484190002,69.7743326100026,54311.02827624001 2025-04-25,19:18:21.000,115,11131742,-795,0,1745608700,12597.553404999991,70.04924867999944,54311.00032776 2025-04-25,19:18:22.000,115,11131747,-795,0,1745608701,12597.10880853999,69.95056086000113,54311.035263360005 2025-04-25,19:18:23.000,115,11131746,-795,0,1745608702,12596.98755495999,69.68269392000366,54311.14705728001 2025-04-25,19:18:24.000,115,11131713,-795,0,1745608703,12597.001027579994,69.51351480000449,54311.16801864 2025-04-25,19:18:25.000,115,11131719,-795,0,1745608704,12597.19638057,69.4148269799989,54311.28679968 2025-04-25,19:18:26.000,115,11131762,-795,0,1745608705,12597.25027104999,69.35843394000403,54311.40558072 2025-04-25,19:18:27.000,115,11131748,-795,0,1745608706,12597.263743669995,69.35138481000467,54310.95840504001 2025-04-25,19:18:28.000,115,11131780,-795,0,1745608707,12597.283952599995,69.2808935100038,54310.99334064 2025-04-25,19:18:29.000,115,11131727,-795,0,1745608708,12597.324370459995,69.24564785999974,54310.99334064 2025-04-25,19:18:30.000,115,11131805,-755,0,1745608709,12597.33784308,69.20335308000358,54311.04225048 2025-04-25,19:18:31.000,115,11131789,-795,0,1745608710,12597.29742522,69.13286178000271,54311.23090272 2025-04-25,19:18:32.000,115,11131755,-795,0,1745608711,12597.243534739995,69.09761612999864,54311.17500576001 2025-04-25,19:18:33.000,115,11131771,-795,0,1745608712,12597.29068890999,69.06237048000185,54311.18898 2025-04-25,19:18:34.000,115,11131771,-795,0,1745608713,12597.23679843,69.0059774399997,54311.24487696001 2025-04-25,19:18:35.000,115,11131751,-795,0,1745608714,12597.23679843,68.9707317900029,54310.89552096 2025-04-25,19:18:36.000,115,11131759,-795,0,1745608715,12597.19638057,68.92843700999947,54310.9444308 2025-04-25,19:18:37.000,115,11131747,-795,0,1745608716,12597.10880853999,68.90024049000203,54310.77673992 2025-04-25,19:18:38.000,115,11131768,-795,0,1745608717,12597.07512699,68.82270006000181,54310.79071416001 2025-04-25,19:18:39.000,115,11131740,-795,0,1745608718,12597.05491806,68.73811050000222,54310.99334064 2025-04-25,19:18:40.000,115,11131805,-795,0,1745608719,12597.03470913,68.73106137000286,54311.084173200004 2025-04-25,19:18:41.000,115,11131766,-795,0,1745608720,12597.04818174999,68.66761920000135,54311.09116032 2025-04-25,19:18:42.000,115,11131774,-795,0,1745608721,12596.974082339999,68.67466833000071,54311.07718608001 2025-04-25,19:18:43.000,115,11131805,-795,0,1745608722,12597.00776388999,68.64647181000328,54310.85359824 2025-04-25,19:18:44.000,115,11131725,-795,0,1745608723,12597.014500199999,68.61827528999856,54310.75577856 2025-04-25,19:18:45.000,115,11131775,-795,0,1745608724,12597.001027579994,68.60417702999985,54310.7348172 2025-04-25,19:18:46.000,115,11131756,-795,0,1745608725,12596.994291269999,68.59007877000113,54310.77673992 2025-04-25,19:18:47.000,115,11131772,-795,0,1745608726,12596.920191859994,68.57598051000241,54310.769752800006 2025-04-25,19:18:48.000,115,11131767,-795,0,1745608727,12596.879773999994,68.51958747000026,54310.82564976 2025-04-25,19:18:49.000,115,11131746,-795,0,1745608728,12596.960609719994,68.5125383400009,54310.84661112 2025-04-25,19:18:50.000,115,11131758,-795,0,1745608729,12596.899982929994,68.49844008000218,54310.81167552001 2025-04-25,19:18:51.000,115,11131749,-795,0,1745608730,12596.960609719994,68.4490961699994,54310.84661112 2025-04-25,19:18:52.000,115,11131730,-795,0,1745608731,12596.96734602999,68.42794878000132,54310.650971760006 2025-04-25,19:18:53.000,115,11131763,-795,0,1745608732,12596.933664479999,68.42794878000132,54310.532190720005 2025-04-25,19:18:54.000,115,11131710,-795,0,1745608733,12596.974082339999,68.39975226000388,54310.5601392 2025-04-25,19:18:55.000,115,11131726,-795,0,1745608734,12596.98755495999,68.39270313000452,54310.5601392 2025-04-25,19:18:56.000,115,11131749,-795,0,1745608735,12596.98755495999,68.3151627000043,54310.8046884 2025-04-25,19:18:57.000,115,11131765,-795,0,1745608736,12596.933664479999,68.3010644399983,54310.67193312001 2025-04-25,19:18:58.000,115,11131737,-795,0,1745608737,12597.021236509994,68.29401530999894,54310.7348172 2025-04-25,19:18:59.000,115,11131770,-795,0,1745608738,12597.10880853999,68.25876966000214,54310.86058536001 2025-04-25,19:19:00.000,115,11131725,-795,0,1745608739,12597.13575378,68.24467140000343,54310.52520360001 2025-04-25,19:19:01.000,115,11131775,-795,0,1745608740,12597.13575378,68.23057314000471,54310.4203968 2025-04-25,19:19:02.000,115,11131744,-795,0,1745608741,12597.162699019995,68.20942574999935,54310.33655136001 2025-04-25,19:19:03.000,115,11131748,-795,0,1745608742,12597.20985318999,68.21647487999871,54310.25969304001 2025-04-25,19:19:04.000,115,11131761,-795,0,1745608743,12597.23679843,68.18122923000192,54310.490268 2025-04-25,19:19:05.000,115,11131737,-795,0,1745608744,12597.35805201,68.18827836000128,54310.64398464001 2025-04-25,19:19:06.000,115,11131768,-795,0,1745608745,12597.43888773,68.22352400999807,54310.70686872 2025-04-25,19:19:07.000,115,11131758,-795,0,1745608746,12597.39846987,68.23762227000407,54310.490268 2025-04-25,19:19:08.000,115,11131744,-795,0,1745608747,12597.445624039996,68.23762227000407,54310.45533240001 2025-04-25,19:19:09.000,115,11131764,-795,0,1745608748,12597.506250829996,68.24467140000343,54310.2806544 2025-04-25,19:19:10.000,115,11131774,-795,0,1745608749,12597.539932380001,68.24467140000343,54310.30860288001 2025-04-25,19:19:11.000,115,11131753,-795,0,1745608750,12597.553404999991,68.2658187900015,54310.28764152001 2025-04-25,19:19:12.000,115,11131768,-795,0,1745608751,12597.526459759996,68.27286792000086,54310.1758476 2025-04-25,19:19:13.000,115,11131752,-795,0,1745608752,12597.573613929992,68.23057314000471,54310.45533240001 2025-04-25,19:19:14.000,115,11131749,-795,0,1745608753,12597.634240719992,68.20237662,54310.51122936 2025-04-25,19:19:15.000,115,11131776,-795,0,1745608754,12597.661185960002,68.20942574999935,54310.52520360001 2025-04-25,19:19:16.000,115,11131785,-795,0,1745608755,12597.674658579992,68.18827836000128,54310.50424224001 2025-04-25,19:19:17.000,115,11131749,-795,0,1745608756,12597.681394890002,68.19532749000064,54310.126937760004 2025-04-25,19:19:18.000,115,11131779,-795,0,1745608757,12597.768966919997,68.16008184000384,54310.25270592 2025-04-25,19:19:19.000,115,11131755,-795,0,1745608758,12597.768966919997,68.13188531999913,54310.18982184001 2025-04-25,19:19:20.000,115,11131752,-795,0,1745608759,12597.782439540002,68.09663967000233,54310.22475744 2025-04-25,19:19:21.000,115,11131759,-795,0,1745608760,12597.883484190002,68.10368880000169,54310.581100560004 2025-04-25,19:19:22.000,115,11131782,-795,0,1745608761,12597.977792529993,68.0543448899989,54310.62302328001 2025-04-25,19:19:23.000,115,11131774,-795,0,1745608762,12598.072100869998,68.0190992400021,54310.56712632 2025-04-25,19:19:24.000,115,11131776,-795,0,1745608763,12598.058628249993,68.00500098000339,54310.462319520004 2025-04-25,19:19:25.000,115,11131742,-795,0,1745608764,12598.159672899994,68.01205011000275,54310.25969304001 2025-04-25,19:19:26.000,115,11131791,-795,0,1745608765,12598.260717549994,67.99795185000403,54310.266680160006 2025-04-25,19:19:27.000,115,11131748,-795,0,1745608766,12598.301135409994,68.01205011000275,54310.1758476 2025-04-25,19:19:28.000,115,11131761,-795,0,1745608767,12598.32808064999,67.96270619999996,54310.23174456 2025-04-25,19:19:29.000,115,11131766,-795,0,1745608768,12598.462806849995,67.94860794000124,54310.42738392001 2025-04-25,19:19:30.000,115,11131737,-795,0,1745608769,12598.53690626,67.94860794000124,54310.56712632 2025-04-25,19:19:31.000,115,11131751,-795,0,1745608770,12598.59753305,67.94155881000188,54310.62302328001 2025-04-25,19:19:32.000,115,11131823,-795,0,1745608771,12598.61774198,67.96270619999996,54310.5601392 2025-04-25,19:19:33.000,115,11131745,-795,0,1745608772,12598.61100566999,67.99090272000467,54310.364499840005 2025-04-25,19:19:34.000,115,11131760,-795,0,1745608773,12598.631214599991,67.94860794000124,54310.196808960005 2025-04-25,19:19:35.000,115,11131739,-795,0,1745608774,12598.738995560001,67.96975532999932,54310.266680160006 2025-04-25,19:19:36.000,115,11131820,-795,0,1745608775,12598.765940799996,67.99090272000467,54310.25270592 2025-04-25,19:19:37.000,115,11131750,-795,0,1745608776,12598.786149729996,67.99090272000467,54310.05706656 2025-04-25,19:19:38.000,115,11131762,-795,0,1745608777,12598.880458070002,67.89221489999909,54310.413409680004 2025-04-25,19:19:39.000,115,11131790,-795,0,1745608778,12598.961293790002,67.83582186000422,54310.532190720005 2025-04-25,19:19:40.000,115,11131725,-795,0,1745608779,12598.988239029997,67.81467446999886,54310.60904904 2025-04-25,19:19:41.000,115,11131772,-795,0,1745608780,12598.994975339992,67.84287099000358,54310.58808768 2025-04-25,19:19:42.000,115,11131747,-795,0,1745608781,12598.994975339992,67.89221489999909,54310.30860288001 2025-04-25,19:19:43.000,115,11131778,-795,0,1745608782,12599.062338440002,67.86401838000165,54310.25270592 2025-04-25,19:19:44.000,115,11131720,-795,0,1745608783,12599.149910469998,67.84287099000358,54310.34353848 2025-04-25,19:19:45.000,115,11131775,-795,0,1745608784,12599.230746189998,67.86401838000165,54310.30860288001 2025-04-25,19:19:46.000,115,11131764,-795,0,1745608785,12599.304845599989,67.78647795000143,54310.42738392001 2025-04-25,19:19:47.000,115,11131765,-795,0,1745608786,12599.277900359994,67.84992012000293,54310.33655136001 2025-04-25,19:19:48.000,115,11131738,-795,0,1745608787,12599.392417629999,67.8569692500023,54310.34353848 2025-04-25,19:19:49.000,115,11131760,-795,0,1745608788,12599.46651703999,67.87811664000037,54310.33655136001 2025-04-25,19:19:50.000,115,11131763,-795,0,1745608789,12599.52714382999,67.82172359999822,54310.434371040006 2025-04-25,19:19:51.000,115,11131790,-795,0,1745608790,12599.52714382999,67.82172359999822,54310.08501504 2025-04-25,19:19:52.000,115,11131758,-795,0,1745608791,12599.69555158,67.8569692500023,54310.25270592 2025-04-25,19:19:53.000,115,11131771,-795,0,1745608792,12599.783123609996,67.88516576999973,54310.39943544 2025-04-25,19:19:54.000,115,11131773,-795,0,1745608793,12599.843750399996,67.89926402999845,54310.30161576 2025-04-25,19:19:55.000,115,11131766,-795,0,1745608794,12599.917849810001,67.86401838000165,54310.72783008 2025-04-25,19:19:56.000,115,11131720,-795,0,1745608795,12600.025630769996,67.82877273000486,54310.63699752 2025-04-25,19:19:57.000,115,11131759,-795,0,1745608796,12599.944795049996,67.84992012000293,54310.51821648 2025-04-25,19:19:58.000,115,11131714,-795,0,1745608797,12600.086257559997,67.84287099000358,54310.664946 2025-04-25,19:19:59.000,115,11131753,-795,0,1745608798,12600.119939110002,67.8569692500023,54310.4203968 2025-04-25,19:20:00.000,115,11131735,-795,0,1745608799,12600.261401620002,67.84992012000293,54310.532190720005 2025-04-25,19:20:01.000,115,11131792,-795,0,1745608800,12600.315292099993,67.81467446999886,54310.59507480001 2025-04-25,19:20:02.000,115,11131748,-795,0,1745608801,12600.382655199988,67.744183169998,54310.64398464001 2025-04-25,19:20:03.000,115,11131761,-795,0,1745608802,12600.382655199988,67.73008490999928,54310.84661112 2025-04-25,19:20:04.000,115,11131670,-795,0,1745608803,12600.396127819993,67.7089375200012,54310.76276568001 2025-04-25,19:20:05.000,115,11131715,-795,0,1745608804,12600.382655199988,67.69483926000248,54310.664946 2025-04-25,19:20:06.000,115,11131710,-795,0,1745608805,12600.463490919989,67.63139709000097,54310.818662640006 2025-04-25,19:20:07.000,115,11131739,-795,0,1745608806,12600.503908779989,67.66664273999777,54310.74180432001 2025-04-25,19:20:08.000,115,11131744,-795,0,1745608807,12600.551062949999,67.63844622000033,54310.650971760006 2025-04-25,19:20:09.000,115,11131759,-795,0,1745608808,12600.631898669999,67.63139709000097,54310.70686872 2025-04-25,19:20:10.000,115,11131765,-795,0,1745608809,12600.71273439,67.63139709000097,54310.7348172 2025-04-25,19:20:11.000,115,11131758,-795,0,1745608810,12600.71273439,67.66664273999777,54310.88853384001 2025-04-25,19:20:12.000,115,11131706,-795,0,1745608811,12600.739679629994,67.64549534999969,54310.986353520006 2025-04-25,19:20:13.000,115,11131765,-795,0,1745608812,12600.719470699994,67.66664273999777,54310.99334064 2025-04-25,19:20:14.000,115,11131752,-795,0,1745608813,12600.69252546,67.68074100000376,54310.9444308 2025-04-25,19:20:15.000,115,11131754,-795,0,1745608814,12600.739679629994,67.68779013000312,54310.97936640001 2025-04-25,19:20:16.000,115,11131799,-795,0,1745608815,12600.780097489995,67.7089375200012,54310.867572480005 2025-04-25,19:20:17.000,115,11131756,-755,0,1745608816,12600.70599807999,67.744183169998,54310.83263688 2025-04-25,19:20:18.000,115,11131740,-795,0,1745608817,12600.739679629994,67.73008490999928,54310.90250808 2025-04-25,19:20:19.000,115,11131767,-795,0,1745608818,12600.739679629994,67.73008490999928,54311.09116032 2025-04-25,19:20:20.000,115,11131740,-795,0,1745608819,12600.719470699994,67.73008490999928,54311.29378680001 2025-04-25,19:20:21.000,115,11131798,-795,0,1745608820,12600.631898669999,67.6736918700044,54311.39160648001 2025-04-25,19:20:22.000,115,11131761,-795,0,1745608821,12600.60495342999,67.69483926000248,54311.34269664001 2025-04-25,19:20:23.000,115,11131743,-795,0,1745608822,12600.544326639989,67.64549534999969,54311.31474816001 2025-04-25,19:20:24.000,115,11131745,-795,0,1745608823,12600.530854019999,67.59615144000418,54311.154044400006 2025-04-25,19:20:25.000,115,11131774,-795,0,1745608824,12600.517381399994,67.52566014000331,54311.202954240005 2025-04-25,19:20:26.000,115,11131751,-795,0,1745608825,12600.490436159998,67.45516884000244,54311.12609592001 2025-04-25,19:20:27.000,115,11131787,-795,0,1745608826,12600.409600439998,67.41287405999901,54311.11212168 2025-04-25,19:20:28.000,115,11131771,-795,0,1745608827,12600.409600439998,67.35648102000414,54311.21692848 2025-04-25,19:20:29.000,115,11131753,-795,0,1745608828,12600.362446269988,67.29303885000263,54311.31474816001 2025-04-25,19:20:30.000,115,11131787,-795,0,1745608829,12600.396127819993,67.26484232999792,54311.34269664001 2025-04-25,19:20:31.000,115,11131757,-795,0,1745608830,12600.375918889993,67.25779319999856,54311.34269664001 2025-04-25,19:20:32.000,115,11131783,-795,0,1745608831,12600.348973649998,67.24369493999984,54311.251864080004 2025-04-25,19:20:33.000,115,11131756,-795,0,1745608832,12600.348973649998,67.22959668000112,54311.16801864 2025-04-25,19:20:34.000,115,11131787,-795,0,1745608833,12600.389391509998,67.19435103000433,54311.18898 2025-04-25,19:20:35.000,115,11131736,-795,0,1745608834,12600.342237340003,67.17320363999897,54311.23788984 2025-04-25,19:20:36.000,115,11131772,-795,0,1745608835,12600.348973649998,67.14500712000154,54311.21692848 2025-04-25,19:20:37.000,115,11131752,-795,0,1745608836,12600.241192690002,67.14500712000154,54311.3287224 2025-04-25,19:20:38.000,115,11131744,-795,0,1745608837,12600.288346859998,67.12385973000346,54311.3985936 2025-04-25,19:20:39.000,115,11131768,-795,0,1745608838,12600.281610550002,67.10976147000474,54311.39160648001 2025-04-25,19:20:40.000,115,11131757,-795,0,1745608839,12600.308555789998,67.07451582000067,54311.45449056 2025-04-25,19:20:41.000,115,11131769,-795,0,1745608840,12600.375918889993,67.06746669000131,54311.28679968 2025-04-25,19:20:42.000,115,11131768,-795,0,1745608841,12600.362446269988,67.03927017000387,54311.251864080004 2025-04-25,19:20:43.000,115,11131769,-795,0,1745608842,12600.322028410003,67.05336843000259,54311.202954240005 2025-04-25,19:20:44.000,115,11131728,-795,0,1745608843,12600.402864129988,67.0040245199998,54311.2588512 2025-04-25,19:20:45.000,115,11131752,-795,0,1745608844,12600.375918889993,66.96172974000365,54311.47545192 2025-04-25,19:20:46.000,115,11131720,-795,0,1745608845,12600.375918889993,66.94763147999765,54311.45449056 2025-04-25,19:20:47.000,115,11131796,-795,0,1745608846,12600.355709959993,66.92648408999958,54311.37763224 2025-04-25,19:20:48.000,115,11131756,-795,0,1745608847,12600.362446269988,66.94763147999765,54311.33570952 2025-04-25,19:20:49.000,115,11131766,-795,0,1745608848,12600.402864129988,66.9053367000015,54311.22391560001 2025-04-25,19:20:50.000,115,11131772,-795,0,1745608849,12600.497172469994,66.91238583000086,54311.300773920004 2025-04-25,19:20:51.000,115,11131752,-795,0,1745608850,12600.490436159998,66.93353321999894,54311.34968376 2025-04-25,19:20:52.000,115,11131745,-795,0,1745608851,12600.402864129988,66.91943496000022,54311.00032776 2025-04-25,19:20:53.000,115,11131785,-795,0,1745608852,12600.436545679993,66.94763147999765,54311.33570952 2025-04-25,19:20:54.000,115,11131740,-795,0,1745608853,12600.355709959993,66.96172974000365,54311.35667088 2025-04-25,19:20:55.000,115,11131777,-795,0,1745608854,12600.402864129988,66.95468061000429,54311.46147768001 2025-04-25,19:20:56.000,115,11131711,-795,0,1745608855,12600.416336749993,67.01107364999916,54311.54532312 2025-04-25,19:20:57.000,115,11131778,-795,0,1745608856,12600.362446269988,66.99697539000044,54311.468464800004 2025-04-25,19:20:58.000,115,11131753,-795,0,1745608857,12600.382655199988,67.06041756000195,54311.31474816001 2025-04-25,19:20:59.000,115,11131762,-795,0,1745608858,12600.402864129988,67.01812277999852,54311.45449056 2025-04-25,19:21:00.000,115,11131767,-795,0,1745608859,12600.355709959993,67.01107364999916,54311.43352920001 2025-04-25,19:21:01.000,115,11131737,-795,0,1745608860,12600.382655199988,66.96172974000365,54311.46147768001 2025-04-25,19:21:02.000,115,11131789,-795,0,1745608861,12600.268137929997,66.95468061000429,54311.60122008001 2025-04-25,19:21:03.000,115,11131761,-795,0,1745608862,12600.254665309993,66.88418931000342,54311.636155680004 2025-04-25,19:21:04.000,115,11131765,-795,0,1745608863,12600.214247449992,66.8700910500047,54311.72698824001 2025-04-25,19:21:05.000,115,11131761,-795,0,1745608864,12600.220983760002,66.82779627000127,54311.76891096001 2025-04-25,19:21:06.000,115,11131768,-795,0,1745608865,12600.092993869992,66.8700910500047,54311.43352920001 2025-04-25,19:21:07.000,115,11131751,-795,0,1745608866,12600.092993869992,66.82074714000191,54311.39160648001 2025-04-25,19:21:08.000,115,11131754,-795,0,1745608867,12600.059312320001,66.79255062000448,54311.42654208 2025-04-25,19:21:09.000,115,11131764,-795,0,1745608868,12600.079521250002,66.75025584000105,54311.53134888001 2025-04-25,19:21:10.000,115,11131753,-795,0,1745608869,12600.018894460001,66.70796106000489,54311.754936720004 2025-04-25,19:21:11.000,115,11131762,-795,0,1745608870,12600.052576009992,66.63042063000466,54311.803846560004 2025-04-25,19:21:12.000,115,11131754,-795,0,1745608871,12599.958267670001,66.60222410999995,54311.76192384 2025-04-25,19:21:13.000,115,11131768,-795,0,1745608872,12599.951531359991,66.53878193999844,54311.8527564 2025-04-25,19:21:14.000,115,11131746,-795,0,1745608873,12599.978476600001,66.53878193999844,54311.66410416 2025-04-25,19:21:15.000,115,11131762,-795,0,1745608874,12599.958267670001,66.51058542000101,54311.68506552 2025-04-25,19:21:16.000,115,11131691,-795,0,1745608875,12599.884168259996,66.4471432499995,54311.61519432 2025-04-25,19:21:17.000,115,11131764,-795,0,1745608876,12599.850486709991,66.40484847000334,54311.44750344 2025-04-25,19:21:18.000,115,11131766,-675,0,1745608877,12599.83701409,66.35550456000055,54311.69903976001 2025-04-25,19:21:19.000,115,11131746,-795,0,1745608878,12599.81006884999,66.2991115199984,54311.81083368 2025-04-25,19:21:20.000,115,11131722,-795,0,1745608879,12599.803332539996,66.28501325999969,54311.85974352 2025-04-25,19:21:21.000,115,11131738,-795,0,1745608880,12599.850486709991,66.24976761000289,54311.95057608 2025-04-25,19:21:22.000,115,11131777,-795,0,1745608881,12599.78985991999,66.25681674000225,54311.8527564 2025-04-25,19:21:23.000,115,11131744,-795,0,1745608882,12599.762914679995,66.21452195999882,54311.706026880005 2025-04-25,19:21:24.000,115,11131704,-795,0,1745608883,12599.69555158,66.22862022000481,54311.73397536 2025-04-25,19:21:25.000,115,11131759,-795,0,1745608884,12599.64839740999,66.22862022000481,54311.56628448 2025-04-25,19:21:26.000,115,11131718,-795,0,1745608885,12599.63492479,66.23566935000417,54311.58025872001 2025-04-25,19:21:27.000,115,11131772,-795,0,1745608886,12599.56756168999,66.22862022000481,54311.73397536 2025-04-25,19:21:28.000,115,11131725,-795,0,1745608887,12599.53388014,66.28501325999969,54311.81782080001 2025-04-25,19:21:29.000,115,11131733,-795,0,1745608888,12599.55408907,66.24976761000289,54311.89467912001 2025-04-25,19:21:30.000,115,11131782,-795,0,1745608889,12599.574298,66.24976761000289,54312.0274344 2025-04-25,19:21:31.000,115,11131728,-795,0,1745608890,12599.56756168999,66.27091500000097,54311.61519432 2025-04-25,19:21:32.000,115,11131702,-795,0,1745608891,12599.54735275999,66.32025891000376,54311.66410416 2025-04-25,19:21:33.000,115,11131761,-795,0,1745608892,12599.453044419999,66.32730804000312,54311.5034004 2025-04-25,19:21:34.000,115,11131732,-795,0,1745608893,12599.48672596999,66.35550456000055,54311.55231024 2025-04-25,19:21:35.000,115,11131776,-715,0,1745608894,12599.439571799994,66.3484554300012,54311.754936720004 2025-04-25,19:21:36.000,115,11131735,-795,0,1745608895,12599.419362869994,66.43304499000078,54311.7828852 2025-04-25,19:21:37.000,115,11131709,-795,0,1745608896,12599.378945009994,66.42599586000142,54311.713014 2025-04-25,19:21:38.000,115,11131726,-795,0,1745608897,12599.345263459989,66.46829064000485,54311.74096248 2025-04-25,19:21:39.000,115,11131717,-795,0,1745608898,12599.40589024999,66.50353629000165,54311.69205264 2025-04-25,19:21:40.000,115,11131758,-795,0,1745608899,12599.325054529989,66.49648716000229,54311.6431428 2025-04-25,19:21:41.000,115,11131774,-795,0,1745608900,12599.311581909998,66.50353629000165,54311.58025872001 2025-04-25,19:21:42.000,115,11131751,-795,0,1745608901,12599.224009879988,66.51763455000037,54311.54532312 2025-04-25,19:21:43.000,115,11131750,-795,0,1745608902,12599.237482499993,66.49648716000229,54311.6431428 2025-04-25,19:21:44.000,115,11131786,-795,0,1745608903,12599.237482499993,66.49648716000229,54311.93660184001 2025-04-25,19:21:45.000,115,11131749,-795,0,1745608904,12599.210537259998,66.48943803000293,54311.9575632 2025-04-25,19:21:46.000,115,11131744,-795,0,1745608905,12599.109492609998,66.53878193999844,54311.86673064001 2025-04-25,19:21:47.000,115,11131753,-795,0,1745608906,12599.048865819997,66.53173280999908,54311.76891096001 2025-04-25,19:21:48.000,115,11131774,-795,0,1745608907,12599.015184269992,66.53173280999908,54311.54532312 2025-04-25,19:21:49.000,115,11131770,-795,0,1745608908,12599.015184269992,66.56697846000316,54311.55929736001 2025-04-25,19:21:50.000,115,11131766,-795,0,1745608909,12598.994975339992,66.62337149999803,54311.67109128 2025-04-25,19:21:51.000,115,11131781,-795,0,1745608910,12599.015184269992,66.58812585000123,54311.636155680004 2025-04-25,19:21:52.000,115,11131763,-795,0,1745608911,12598.920875930002,66.63746976000402,54311.81782080001 2025-04-25,19:21:53.000,115,11131745,-795,0,1745608912,12598.826567589997,66.70091192999826,54311.85974352 2025-04-25,19:21:54.000,115,11131781,-795,0,1745608913,12598.927612239997,66.64451889000338,54311.7828852 2025-04-25,19:21:55.000,115,11131761,-795,0,1745608914,12598.954557479992,66.64451889000338,54311.943588960006 2025-04-25,19:21:56.000,115,11131757,-795,0,1745608915,12598.866985449997,66.64451889000338,54311.754936720004 2025-04-25,19:21:57.000,115,11131785,-795,0,1745608916,12598.765940799996,66.64451889000338,54311.5732716 2025-04-25,19:21:58.000,115,11131758,-795,0,1745608917,12598.759204490001,66.60222410999995,54311.59423296 2025-04-25,19:21:59.000,115,11131765,-795,0,1745608918,12598.732259249991,66.5599293300038,54311.53134888001 2025-04-25,19:22:00.000,115,11131722,-795,0,1745608919,12598.725522939996,66.53878193999844,54311.803846560004 2025-04-25,19:22:01.000,115,11131768,-795,0,1745608920,12598.6985777,66.53173280999908,54311.887692 2025-04-25,19:22:02.000,115,11131715,-795,0,1745608921,12598.61100566999,66.41894673000206,54311.86673064001 2025-04-25,19:22:03.000,115,11131798,-795,0,1745608922,12598.63795091,66.37665194999863,54311.873717760005 2025-04-25,19:22:04.000,115,11131706,-795,0,1745608923,12598.51669733,66.3484554300012,54311.74794960001 2025-04-25,19:22:05.000,115,11131674,-795,0,1745608924,12598.53690626,66.29206238999905,54311.45449056 2025-04-25,19:22:06.000,115,11131764,-795,0,1745608925,12598.543642569995,66.26386587000161,54311.51737464 2025-04-25,19:22:07.000,115,11131786,-795,0,1745608926,12598.47627947,66.23566935000417,54311.33570952 2025-04-25,19:22:08.000,115,11131738,-795,0,1745608927,12598.45607054,66.21452195999882,54311.370645120005 2025-04-25,19:22:09.000,115,11131785,-795,0,1745608928,12598.4964884,66.1651780500033,54311.636155680004 2025-04-25,19:22:10.000,115,11131789,-795,0,1745608929,12598.50996101999,66.14403065999795,54311.69205264 2025-04-25,19:22:11.000,115,11131767,-795,0,1745608930,12598.483015779995,66.11583414000052,54311.65012992001 2025-04-25,19:22:12.000,115,11131732,-795,0,1745608931,12598.43586161,66.12288326999987,54311.6431428 2025-04-25,19:22:13.000,115,11131757,-795,0,1745608932,12598.402180059995,66.1369815299986,54311.23090272 2025-04-25,19:22:14.000,115,11131719,-795,0,1745608933,12598.34828957999,66.17222718000266,54311.23090272 2025-04-25,19:22:15.000,115,11131761,-795,0,1745608934,12598.36849850999,66.15107979000459,54311.26583832001 2025-04-25,19:22:16.000,115,11131775,-795,0,1745608935,12598.35502589,66.14403065999795,54311.20994136 2025-04-25,19:22:17.000,115,11131758,-795,0,1745608936,12598.260717549994,66.11583414000052,54311.22391560001 2025-04-25,19:22:18.000,115,11131730,-795,0,1745608937,12598.25398124,66.07353936000436,54311.51038752001 2025-04-25,19:22:19.000,115,11131768,-795,0,1745608938,12598.28766278999,66.06649022999773,54311.55231024 2025-04-25,19:22:20.000,115,11131773,-795,0,1745608939,12598.193354449999,66.05944109999837,54311.468464800004 2025-04-25,19:22:21.000,115,11131796,-795,0,1745608940,12598.139463969994,66.03829371000029,54311.43352920001 2025-04-25,19:22:22.000,115,11131765,-795,0,1745608941,12598.072100869998,66.05944109999837,54311.20994136 2025-04-25,19:22:23.000,115,11131778,-795,0,1745608942,12598.011474079998,66.01714632000221,54311.11212168 2025-04-25,19:22:24.000,115,11131796,-795,0,1745608943,12598.024946699989,65.98894980000478,54311.33570952 2025-04-25,19:22:25.000,115,11131771,-795,0,1745608944,12597.971056219998,65.97485153999878,54311.34269664001 2025-04-25,19:22:26.000,115,11131773,-795,0,1745608945,12597.903693120003,65.9537041500007,54311.45449056 2025-04-25,19:22:27.000,115,11131773,-795,0,1745608946,12597.809384779997,65.93960589000199,54311.21692848 2025-04-25,19:22:28.000,115,11131755,-795,0,1745608947,12597.789175849997,65.91140937000455,54311.23788984 2025-04-25,19:22:29.000,115,11131755,-795,0,1745608948,12597.789175849997,65.93255676000263,54311.23090272 2025-04-25,19:22:30.000,115,11131783,-795,0,1745608949,12597.843066330002,65.93255676000263,54311.035263360005 2025-04-25,19:22:31.000,115,11131792,-795,0,1745608950,12597.849802639998,65.93255676000263,54310.97237928 2025-04-25,19:22:32.000,115,11131808,-795,0,1745608951,12597.829593709997,65.93960589000199,54310.916482320004 2025-04-25,19:22:33.000,115,11131785,-795,0,1745608952,12597.870011569998,65.93960589000199,54310.97936640001 2025-04-25,19:22:34.000,115,11131748,-795,0,1745608953,12597.876747879993,65.90436023999791,54311.27981256 2025-04-25,19:22:35.000,115,11131780,-795,0,1745608954,12597.870011569998,65.93255676000263,54311.272825440006 2025-04-25,19:22:36.000,115,11131733,-795,0,1745608955,12597.863275260002,65.94665502000134,54311.24487696001 2025-04-25,19:22:37.000,115,11131741,-795,0,1745608956,12597.735285369992,65.98894980000478,54311.014302 2025-04-25,19:22:38.000,115,11131760,-795,0,1745608957,12597.728549059997,66.01009719000285,54310.965392160004 2025-04-25,19:22:39.000,115,11131756,-795,0,1745608958,12597.775703229992,66.01009719000285,54310.83962400001 2025-04-25,19:22:40.000,115,11131769,-795,0,1745608959,12597.748757989997,66.05944109999837,54310.90949520001 2025-04-25,19:22:41.000,115,11131759,-795,0,1745608960,12597.742021680002,66.05239196999901,54310.89552096 2025-04-25,19:22:42.000,115,11131748,-795,0,1745608961,12597.715076439992,66.03829371000029,54310.937443680006 2025-04-25,19:22:43.000,115,11131764,-795,0,1745608962,12597.634240719992,66.05944109999837,54311.014302 2025-04-25,19:22:44.000,115,11131747,-795,0,1745608963,12597.573613929992,66.05944109999837,54310.89552096 2025-04-25,19:22:45.000,115,11131678,-795,0,1745608964,12597.600559170001,66.05239196999901,54311.014302 2025-04-25,19:22:46.000,115,11131780,-795,0,1745608965,12597.600559170001,66.04534283999965,54310.97936640001 2025-04-25,19:22:47.000,115,11131744,-795,0,1745608966,12597.533196069991,66.06649022999773,54310.58808768 2025-04-25,19:22:48.000,115,11131771,-795,0,1745608967,12597.526459759996,66.10878501000116,54310.56712632 2025-04-25,19:22:49.000,115,11131768,-795,0,1745608968,12597.587086549996,66.09468675000244,54310.630010400004 2025-04-25,19:22:50.000,115,11131772,-795,0,1745608969,12597.620768100001,66.09468675000244,54310.72084296001 2025-04-25,19:22:51.000,115,11131730,-795,0,1745608970,12597.640977030002,66.10878501000116,54310.8745596 2025-04-25,19:22:52.000,115,11131744,-795,0,1745608971,12597.566877619996,66.09468675000244,54310.84661112 2025-04-25,19:22:53.000,115,11131793,-795,0,1745608972,12597.580350240001,66.09468675000244,54310.76276568001 2025-04-25,19:22:54.000,115,11131733,-795,0,1745608973,12597.47930559,66.11583414000052,54310.60904904 2025-04-25,19:22:55.000,115,11131794,-795,0,1745608974,12597.486041899996,66.09468675000244,54310.37148696 2025-04-25,19:22:56.000,115,11131775,-755,0,1745608975,12597.573613929992,66.12288326999987,54310.490268 2025-04-25,19:22:57.000,115,11131750,-795,0,1745608976,12597.587086549996,66.12993239999923,54310.37847408 2025-04-25,19:22:58.000,115,11131762,-795,0,1745608977,12597.593822859992,66.11583414000052,54310.44135816 2025-04-25,19:22:59.000,115,11131762,-795,0,1745608978,12597.654449649992,66.12993239999923,54310.74180432001 2025-04-25,19:23:00.000,115,11131778,-795,0,1745608979,12597.607295479997,66.12993239999923,54310.70686872 2025-04-25,19:23:01.000,115,11131775,-795,0,1745608980,12597.620768100001,66.15812892000395,54310.699881600005 2025-04-25,19:23:02.000,115,11131739,-795,0,1745608981,12597.614031789992,66.18632544000138,54310.64398464001 2025-04-25,19:23:03.000,115,11131782,-795,0,1745608982,12597.654449649992,66.20747282999946,54310.49725512 2025-04-25,19:23:04.000,115,11131739,-795,0,1745608983,12597.694867509992,66.26386587000161,54310.49725512 2025-04-25,19:23:05.000,115,11131735,-795,0,1745608984,12597.782439540002,66.27091500000097,54310.57411344001 2025-04-25,19:23:06.000,115,11131808,-795,0,1745608985,12597.755494299992,66.29206238999905,54310.54616496 2025-04-25,19:23:07.000,115,11131783,-795,0,1745608986,12597.694867509992,66.35550456000055,54310.4203968 2025-04-25,19:23:08.000,115,11131770,-795,0,1745608987,12597.688131199997,66.35550456000055,54310.664946 2025-04-25,19:23:09.000,115,11131745,-795,0,1745608988,12597.708340129997,66.41894673000206,54310.68590736 2025-04-25,19:23:10.000,115,11131728,-795,0,1745608989,12597.748757989997,66.42599586000142,54310.76276568001 2025-04-25,19:23:11.000,115,11131749,-795,0,1745608990,12597.755494299992,66.43304499000078,54310.650971760006 2025-04-25,19:23:12.000,115,11131750,-795,0,1745608991,12597.715076439992,66.4471432499995,54310.35751272001 2025-04-25,19:23:13.000,115,11131763,-795,0,1745608992,12597.748757989997,66.45419237999886,54310.434371040006 2025-04-25,19:23:14.000,115,11131768,-795,0,1745608993,12597.721812750002,66.42599586000142,54310.35751272001 2025-04-25,19:23:15.000,115,11131745,-795,0,1745608994,12597.782439540002,66.4471432499995,54310.413409680004 2025-04-25,19:23:16.000,115,11131771,-795,0,1745608995,12597.755494299992,66.42599586000142,54310.61603616 2025-04-25,19:23:17.000,115,11131744,-795,0,1745608996,12597.721812750002,66.46124150999822,54310.39244832 2025-04-25,19:23:18.000,115,11131715,-795,0,1745608997,12597.688131199997,66.41894673000206,54310.42738392001 2025-04-25,19:23:19.000,115,11131704,-795,0,1745608998,12597.728549059997,66.40484847000334,54310.39244832 2025-04-25,19:23:20.000,115,11131739,-795,0,1745608999,12597.755494299992,66.43304499000078,54310.3505256 2025-04-25,19:23:21.000,115,11131738,-795,0,1745609000,12597.775703229992,66.45419237999886,54310.32956424 2025-04-25,19:23:22.000,115,11131764,-795,0,1745609001,12597.775703229992,66.43304499000078,54310.22475744 2025-04-25,19:23:23.000,115,11131735,-795,0,1745609002,12597.789175849997,66.48943803000293,54310.2806544 2025-04-25,19:23:24.000,115,11131737,-795,0,1745609003,12597.721812750002,66.48238890000357,54310.245718800004 2025-04-25,19:23:25.000,115,11131681,-795,0,1745609004,12597.674658579992,66.50353629000165,54310.40642256001 2025-04-25,19:23:26.000,115,11131746,-795,0,1745609005,12597.755494299992,66.50353629000165,54310.434371040006 2025-04-25,19:23:27.000,115,11131740,-795,0,1745609006,12597.721812750002,66.57402759000252,54310.294628640004 2025-04-25,19:23:28.000,115,11131750,-795,0,1745609007,12597.715076439992,66.58107672000187,54310.245718800004 2025-04-25,19:23:29.000,115,11131728,-795,0,1745609008,12597.789175849997,66.62337149999803,54310.13392488 2025-04-25,19:23:30.000,115,11131735,-795,0,1745609009,12597.829593709997,66.59517498000059,54310.25969304001 2025-04-25,19:23:31.000,115,11131750,-795,0,1745609010,12597.816121089993,66.66566628000146,54310.266680160006 2025-04-25,19:23:32.000,115,11131768,-795,0,1745609011,12597.822857400002,66.70796106000489,54310.22475744 2025-04-25,19:23:33.000,115,11131769,-795,0,1745609012,12597.762230610002,66.74320671000169,54310.30860288001 2025-04-25,19:23:34.000,115,11131716,-795,0,1745609013,12597.809384779997,66.74320671000169,54310.37148696 2025-04-25,19:23:35.000,115,11131786,-715,0,1745609014,12597.802648470002,66.79255062000448,54310.33655136001 2025-04-25,19:23:36.000,115,11131777,-795,0,1745609015,12597.883484190002,66.78550148999784,54310.49725512 2025-04-25,19:23:37.000,115,11131742,-795,0,1745609016,12597.870011569998,66.8700910500047,54310.16886048001 2025-04-25,19:23:38.000,115,11131736,-795,0,1745609017,12597.950847289998,66.86304191999807,54310.27366728 2025-04-25,19:23:39.000,115,11131736,-795,0,1745609018,12597.998001459993,66.93353321999894,54310.294628640004 2025-04-25,19:23:40.000,115,11131739,-795,0,1745609019,12597.957583599993,66.95468061000429,54310.27366728 2025-04-25,19:23:41.000,115,11131760,-795,0,1745609020,12597.977792529993,66.968778870003,54310.33655136001 2025-04-25,19:23:42.000,115,11131757,-795,0,1745609021,12597.957583599993,67.01107364999916,54310.38546120001 2025-04-25,19:23:43.000,115,11131736,-795,0,1745609022,12597.944110979988,67.08156495000003,54310.37847408 2025-04-25,19:23:44.000,115,11131739,-795,0,1745609023,12598.004737769988,67.06746669000131,54310.44834528 2025-04-25,19:23:45.000,115,11131738,-795,0,1745609024,12598.058628249993,67.05336843000259,54310.63699752 2025-04-25,19:23:46.000,115,11131775,-795,0,1745609025,12598.139463969994,67.05336843000259,54310.462319520004 2025-04-25,19:23:47.000,115,11131746,-795,0,1745609026,12598.038419319993,67.07451582000067,54310.364499840005 2025-04-25,19:23:48.000,115,11131803,-795,0,1745609027,12598.045155629989,67.08156495000003,54310.32257712 2025-04-25,19:23:49.000,115,11131762,-795,0,1745609028,12598.058628249993,67.03927017000387,54310.30860288001 2025-04-25,19:23:50.000,115,11131757,-795,0,1745609029,12598.058628249993,67.01812277999852,54310.56712632 2025-04-25,19:23:51.000,115,11131779,-795,0,1745609030,12598.072100869998,66.968778870003,54310.5601392 2025-04-25,19:23:52.000,115,11131723,-795,0,1745609031,12598.092309799998,66.98287713000173,54310.602061920006 2025-04-25,19:23:53.000,115,11131759,-795,0,1745609032,12598.139463969994,66.93353321999894,54310.55315208001 2025-04-25,19:23:54.000,115,11131773,-795,0,1745609033,12598.125991349989,66.968778870003,54310.33655136001 2025-04-25,19:23:55.000,115,11131734,-795,0,1745609034,12598.092309799998,66.9405823499983,54310.40642256001 2025-04-25,19:23:56.000,115,11131780,-795,0,1745609035,12598.024946699989,66.968778870003,54310.37148696 2025-04-25,19:23:57.000,115,11131732,-795,0,1745609036,12598.092309799998,66.94763147999765,54310.27366728 2025-04-25,19:23:58.000,115,11131726,-795,0,1745609037,12598.045155629989,66.95468061000429,54310.46930664 2025-04-25,19:23:59.000,115,11131706,-795,0,1745609038,12598.112518729999,66.91238583000086,54310.54616496 2025-04-25,19:24:00.000,115,11131737,-795,0,1745609039,12598.092309799998,66.9405823499983,54310.51821648 2025-04-25,19:24:01.000,115,11131753,-795,0,1745609040,12598.213563379999,66.91943496000022,54310.72084296001 2025-04-25,19:24:02.000,115,11131792,-795,0,1745609041,12598.200090759994,66.98287713000173,54310.68590736 2025-04-25,19:24:03.000,115,11131744,-795,0,1745609042,12598.25398124,66.99697539000044,54310.50424224001 2025-04-25,19:24:04.000,115,11131728,-795,0,1745609043,12598.159672899994,67.01812277999852,54310.40642256001 2025-04-25,19:24:05.000,115,11131734,-795,0,1745609044,12598.233772309999,67.04631930000323,54310.52520360001 2025-04-25,19:24:06.000,115,11131743,-795,0,1745609045,12598.240508619994,67.07451582000067,54310.61603616 2025-04-25,19:24:07.000,115,11131746,-795,0,1745609046,12598.220299689994,67.1027123399981,54310.72783008 2025-04-25,19:24:08.000,115,11131770,-795,0,1745609047,12598.220299689994,67.13795799000218,54310.70686872 2025-04-25,19:24:09.000,115,11131778,-795,0,1745609048,12598.341553269995,67.13090886000282,54310.78372704 2025-04-25,19:24:10.000,115,11131700,-795,0,1745609049,12598.361762199995,67.1520562500009,54310.818662640006 2025-04-25,19:24:11.000,115,11131741,-795,0,1745609050,12598.36849850999,67.17320363999897,54310.581100560004 2025-04-25,19:24:12.000,115,11131669,-795,0,1745609051,12598.36849850999,67.18025276999833,54310.581100560004 2025-04-25,19:24:13.000,115,11131754,-795,0,1745609052,12598.34828957999,67.16615450999961,54310.45533240001 2025-04-25,19:24:14.000,115,11131741,-795,0,1745609053,12598.30787171999,67.16615450999961,54310.50424224001 2025-04-25,19:24:15.000,115,11131786,-795,0,1745609054,12598.321344339995,67.10976147000474,54310.86058536001 2025-04-25,19:24:16.000,115,11131737,-795,0,1745609055,12598.34828957999,67.10976147000474,54310.82564976 2025-04-25,19:24:17.000,115,11131772,-795,0,1745609056,12598.33481696,67.12385973000346,54310.72783008 2025-04-25,19:24:18.000,115,11131749,-795,0,1745609057,12598.34828957999,67.08861407999939,54310.83263688 2025-04-25,19:24:19.000,115,11131729,-795,0,1745609058,12598.38870743999,67.03927017000387,54310.76276568001 2025-04-25,19:24:20.000,115,11131760,-795,0,1745609059,12598.361762199995,67.04631930000323,54310.67892024 2025-04-25,19:24:21.000,115,11131698,-795,0,1745609060,12598.402180059995,67.03927017000387,54310.63699752 2025-04-25,19:24:22.000,115,11131753,-795,0,1745609061,12598.35502589,67.03222104000452,54310.581100560004 2025-04-25,19:24:23.000,115,11131766,-795,0,1745609062,12598.361762199995,67.0040245199998,54310.818662640006 2025-04-25,19:24:24.000,115,11131762,-795,0,1745609063,12598.39544375,67.03927017000387,54310.937443680006 2025-04-25,19:24:25.000,115,11131746,-795,0,1745609064,12598.43586161,67.06746669000131,54310.95141792 2025-04-25,19:24:26.000,115,11131753,-795,0,1745609065,12598.40891636999,67.07451582000067,54310.95840504001 2025-04-25,19:24:27.000,115,11131779,-795,0,1745609066,12598.422388989995,67.07451582000067,54310.769752800006 2025-04-25,19:24:28.000,115,11131749,-795,0,1745609067,12598.422388989995,67.08861407999939,54310.699881600005 2025-04-25,19:24:29.000,115,11131703,-795,0,1745609068,12598.40891636999,67.08861407999939,54310.67193312001 2025-04-25,19:24:30.000,115,11131732,-795,0,1745609069,12598.38870743999,67.13795799000218,54310.67193312001 2025-04-25,19:24:31.000,115,11131759,-795,0,1745609070,12598.44933422999,67.09566320999875,54310.67892024 2025-04-25,19:24:32.000,115,11131777,-795,0,1745609071,12598.38870743999,67.1027123399981,54310.84661112 2025-04-25,19:24:33.000,115,11131771,-795,0,1745609072,12598.381971129995,67.1027123399981,54310.95840504001 2025-04-25,19:24:34.000,115,11131761,-795,0,1745609073,12598.422388989995,67.08861407999939,54311.00032776 2025-04-25,19:24:35.000,115,11131767,-795,0,1745609074,12598.48975208999,67.03927017000387,54310.90949520001 2025-04-25,19:24:36.000,115,11131713,-795,0,1745609075,12598.483015779995,67.08156495000003,54310.72783008 2025-04-25,19:24:37.000,115,11131775,-795,0,1745609076,12598.42912529999,67.03222104000452,54310.5601392 2025-04-25,19:24:38.000,115,11131777,-795,0,1745609077,12598.42912529999,67.01812277999852,54310.61603616 2025-04-25,19:24:39.000,115,11131793,-795,0,1745609078,12598.47627947,67.0040245199998,54310.61603616 2025-04-25,19:24:40.000,115,11131758,-795,0,1745609079,12598.483015779995,66.99697539000044,54310.965392160004 2025-04-25,19:24:41.000,115,11131760,-795,0,1745609080,12598.55037887999,66.94763147999765,54311.00731488001 2025-04-25,19:24:42.000,115,11131777,-795,0,1745609081,12598.503224709995,66.95468061000429,54311.02827624001 2025-04-25,19:24:43.000,115,11131776,-795,0,1745609082,12598.503224709995,66.92648408999958,54310.965392160004 2025-04-25,19:24:44.000,115,11131783,-795,0,1745609083,12598.523433639995,66.98992626000108,54310.867572480005 2025-04-25,19:24:45.000,115,11131734,-795,0,1745609084,12598.503224709995,66.94763147999765,54310.78372704 2025-04-25,19:24:46.000,115,11131776,-795,0,1745609085,12598.462806849995,66.97582800000237,54310.79071416001 2025-04-25,19:24:47.000,115,11131761,-795,0,1745609086,12598.41565268,66.94763147999765,54310.64398464001 2025-04-25,19:24:48.000,115,11131766,-795,0,1745609087,12598.41565268,66.98287713000173,54310.77673992 2025-04-25,19:24:49.000,115,11131779,-795,0,1745609088,12598.43586161,66.94763147999765,54310.92346944 2025-04-25,19:24:50.000,115,11131735,-795,0,1745609089,12598.48975208999,66.95468061000429,54311.02128912 2025-04-25,19:24:51.000,115,11131737,-795,0,1745609090,12598.48975208999,66.95468061000429,54311.06321184 2025-04-25,19:24:52.000,115,11131746,-795,0,1745609091,12598.40891636999,66.96172974000365,54311.00032776 2025-04-25,19:24:53.000,115,11131764,-795,0,1745609092,12598.38870743999,66.93353321999894,54310.63699752 2025-04-25,19:24:54.000,115,11131741,-795,0,1745609093,12598.37523482,66.98287713000173,54310.64398464001 2025-04-25,19:24:55.000,115,11131750,-795,0,1745609094,12598.42912529999,66.95468061000429,54310.71385584 2025-04-25,19:24:56.000,115,11131741,-795,0,1745609095,12598.44933422999,66.96172974000365,54310.7348172 2025-04-25,19:24:57.000,115,11131742,-795,0,1745609096,12598.33481696,66.9405823499983,54310.78372704 2025-04-25,19:24:58.000,115,11131792,-795,0,1745609097,12598.462806849995,66.91943496000022,54310.93045656001 2025-04-25,19:24:59.000,115,11131788,-795,0,1745609098,12598.563851499996,66.8700910500047,54310.97936640001 2025-04-25,19:25:00.000,115,11131679,-795,0,1745609099,12598.55037887999,66.84189452999999,54310.867572480005 2025-04-25,19:25:01.000,115,11131743,-795,0,1745609100,12598.631214599991,66.82779627000127,54310.64398464001 2025-04-25,19:25:02.000,115,11131766,-795,0,1745609101,12598.691841389991,66.79959975000384,54310.67892024 2025-04-25,19:25:03.000,115,11131748,-795,0,1745609102,12598.6985777,66.79959975000384,54310.58808768 2025-04-25,19:25:04.000,115,11131734,-795,0,1745609103,12598.765940799996,66.77140322999912,54310.67892024 2025-04-25,19:25:05.000,115,11131770,-795,0,1745609104,12598.900667000002,66.68681366999954,54311.06321184 2025-04-25,19:25:06.000,115,11131757,-795,0,1745609105,12598.934348549992,66.68681366999954,54311.12609592001 2025-04-25,19:25:07.000,115,11131746,-795,0,1745609106,12598.954557479992,66.62337149999803,54311.00731488001 2025-04-25,19:25:08.000,115,11131726,-795,0,1745609107,12599.042129510002,66.60927323999931,54311.09116032 2025-04-25,19:25:09.000,115,11131730,-795,0,1745609108,12599.109492609998,66.60222410999995,54310.89552096 2025-04-25,19:25:10.000,115,11131766,-795,0,1745609109,12599.075811059993,66.60222410999995,54310.81167552001 2025-04-25,19:25:11.000,115,11131791,-795,0,1745609110,12599.176855709993,66.57402759000252,54310.86058536001 2025-04-25,19:25:12.000,115,11131749,-795,0,1745609111,12599.183592019988,66.58107672000187,54310.82564976 2025-04-25,19:25:13.000,115,11131771,-795,0,1745609112,12599.224009879988,66.51058542000101,54310.986353520006 2025-04-25,19:25:14.000,115,11131767,-795,0,1745609113,12599.271164049998,66.47533977000421,54311.16801864 2025-04-25,19:25:15.000,115,11131756,-795,0,1745609114,12599.351999769999,66.4118976000027,54311.202954240005 2025-04-25,19:25:16.000,115,11131735,-715,0,1745609115,12599.345263459989,66.4118976000027,54311.14705728001 2025-04-25,19:25:17.000,115,11131807,-795,0,1745609116,12599.331790839999,66.40484847000334,54310.9444308 2025-04-25,19:25:18.000,115,11131787,-795,0,1745609117,12599.351999769999,66.32025891000376,54310.81167552001 2025-04-25,19:25:19.000,115,11131763,-795,0,1745609118,12599.392417629999,66.30616064999776,54310.82564976 2025-04-25,19:25:20.000,115,11131741,-795,0,1745609119,12599.459780729994,66.24976761000289,54310.986353520006 2025-04-25,19:25:21.000,115,11131776,-795,0,1745609120,12599.52714382999,66.19337457000074,54310.97936640001 2025-04-25,19:25:22.000,115,11131761,-795,0,1745609121,12599.49346228,66.14403065999795,54311.16801864 2025-04-25,19:25:23.000,115,11131773,-795,0,1745609122,12599.540616449995,66.08058849000372,54311.23788984 2025-04-25,19:25:24.000,115,11131797,-795,0,1745609123,12599.47325335,66.04534283999965,54311.11212168 2025-04-25,19:25:25.000,115,11131699,-795,0,1745609124,12599.520407519994,65.98894980000478,54311.14705728001 2025-04-25,19:25:26.000,115,11131740,-795,0,1745609125,12599.54735275999,65.98190066999814,54310.99334064 2025-04-25,19:25:27.000,115,11131767,-795,0,1745609126,12599.54735275999,65.98894980000478,54310.9444308 2025-04-25,19:25:28.000,115,11131758,-795,0,1745609127,12599.540616449995,65.94665502000134,54310.82564976 2025-04-25,19:25:29.000,115,11131733,-795,0,1745609128,12599.63492479,65.93255676000263,54310.97237928 2025-04-25,19:25:30.000,115,11131750,-795,0,1745609129,12599.702287889995,65.89731110999855,54311.27981256 2025-04-25,19:25:31.000,115,11131756,-795,0,1745609130,12599.76965098999,65.89731110999855,54311.29378680001 2025-04-25,19:25:32.000,115,11131720,-795,0,1745609131,12599.7763873,65.89731110999855,54311.24487696001 2025-04-25,19:25:33.000,115,11131734,-795,0,1745609132,12599.843750399996,65.90436023999791,54311.14705728001 2025-04-25,19:25:34.000,115,11131797,-795,0,1745609133,12599.850486709991,65.91845850000391,54311.014302 2025-04-25,19:25:35.000,115,11131731,-795,0,1745609134,12599.938058740001,65.96075328000006,54310.76276568001 2025-04-25,19:25:36.000,115,11131738,-795,0,1745609135,12600.039103390001,65.99599893000413,54310.84661112 2025-04-25,19:25:37.000,115,11131770,-795,0,1745609136,12600.133411729992,66.03124458000093,54310.769752800006 2025-04-25,19:25:38.000,115,11131720,-795,0,1745609137,12600.200774830002,66.03829371000029,54310.84661112 2025-04-25,19:25:39.000,115,11131784,-795,0,1745609138,12600.328764719998,66.09468675000244,54311.16103152 2025-04-25,19:25:40.000,115,11131777,-795,0,1745609139,12600.328764719998,66.15812892000395,54311.00731488001 2025-04-25,19:25:41.000,115,11131713,-795,0,1745609140,12600.456754609993,66.19337457000074,54311.02128912 2025-04-25,19:25:42.000,115,11131762,-795,0,1745609141,12600.476963539993,66.25681674000225,54311.06321184 2025-04-25,19:25:43.000,115,11131795,-795,0,1745609142,12600.638634979994,66.3484554300012,54310.76276568001 2025-04-25,19:25:44.000,115,11131773,-795,0,1745609143,12600.74641593999,66.37665194999863,54310.92346944 2025-04-25,19:25:45.000,115,11131771,-795,0,1745609144,12600.8541969,66.42599586000142,54310.965392160004 2025-04-25,19:25:46.000,115,11131778,-795,0,1745609145,12600.941768929995,66.49648716000229,54310.90250808 2025-04-25,19:25:47.000,115,11131778,-795,0,1745609146,12600.941768929995,66.49648716000229,54311.014302 2025-04-25,19:25:48.000,115,11131727,-795,0,1745609147,12601.0562862,66.46124150999822,54311.07019896 2025-04-25,19:25:49.000,115,11131764,-795,0,1745609148,12601.150594539991,66.48238890000357,54311.12609592001 2025-04-25,19:25:50.000,115,11131732,-795,0,1745609149,12601.177539780001,66.48943803000293,54311.20994136 2025-04-25,19:25:51.000,115,11131759,-795,0,1745609150,12601.258375500001,66.51058542000101,54311.035263360005 2025-04-25,19:25:52.000,115,11131770,-795,0,1745609151,12601.278584430002,66.49648716000229,54310.85359824 2025-04-25,19:25:53.000,115,11131779,-795,0,1745609152,12601.339211220002,66.48943803000293,54310.8745596 2025-04-25,19:25:54.000,115,11131761,-795,0,1745609153,12601.440255870002,66.4118976000027,54311.02827624001 2025-04-25,19:25:55.000,115,11131759,-795,0,1745609154,12601.487410039997,66.39779934000398,54311.084173200004 2025-04-25,19:25:56.000,115,11131719,-795,0,1745609155,12601.467201109997,66.2991115199984,54311.34269664001 2025-04-25,19:25:57.000,115,11131708,-795,0,1745609156,12601.399838010002,66.32730804000312,54311.133083040004 2025-04-25,19:25:58.000,115,11131750,-795,0,1745609157,12601.372892769992,66.27091500000097,54311.00032776 2025-04-25,19:25:59.000,115,11131785,-795,0,1745609158,12601.500882660002,66.22157108999818,54311.24487696001 2025-04-25,19:26:00.000,115,11131761,-795,0,1745609159,12601.568245759998,66.18632544000138,54311.11212168 2025-04-25,19:26:01.000,115,11131787,-795,0,1745609160,12601.595190999993,66.14403065999795,54311.21692848 2025-04-25,19:26:02.000,115,11131738,-795,0,1745609161,12601.595190999993,66.1017358800018,54311.20994136 2025-04-25,19:26:03.000,115,11131743,-795,0,1745609162,12601.628872549998,66.09468675000244,54311.16801864 2025-04-25,19:26:04.000,115,11131779,-795,0,1745609163,12601.649081479998,66.08058849000372,54311.47545192 2025-04-25,19:26:05.000,115,11131744,-795,0,1745609164,12601.655817789993,66.06649022999773,54311.45449056 2025-04-25,19:26:06.000,115,11131744,-795,0,1745609165,12601.655817789993,66.07353936000436,54311.489426160006 2025-04-25,19:26:07.000,115,11131762,-795,0,1745609166,12601.622136239988,66.11583414000052,54311.35667088 2025-04-25,19:26:08.000,115,11131749,-795,0,1745609167,12601.702971959989,66.12993239999923,54311.20994136 2025-04-25,19:26:09.000,115,11131700,-795,0,1745609168,12601.729917199998,66.2004237000001,54311.28679968 2025-04-25,19:26:10.000,115,11131748,-795,0,1745609169,12601.770335059999,66.22157108999818,54311.419554960004 2025-04-25,19:26:11.000,115,11131712,-795,0,1745609170,12601.783807679989,66.29206238999905,54311.39160648001 2025-04-25,19:26:12.000,115,11131750,-795,0,1745609171,12601.756862439994,66.29206238999905,54311.46147768001 2025-04-25,19:26:13.000,115,11131771,-795,0,1745609172,12601.696235649993,66.36255368999991,54311.44750344 2025-04-25,19:26:14.000,115,11131761,-795,0,1745609173,12601.702971959989,66.39075021000463,54311.5034004 2025-04-25,19:26:15.000,115,11131788,-795,0,1745609174,12601.676026719993,66.46124150999822,54311.5732716 2025-04-25,19:26:16.000,115,11131807,-795,0,1745609175,12601.750126129999,66.47533977000421,54311.62916856001 2025-04-25,19:26:17.000,115,11131778,-795,0,1745609176,12601.649081479998,66.53173280999908,54311.27981256 2025-04-25,19:26:18.000,115,11131742,-795,0,1745609177,12601.723180889989,66.52468367999973,54311.35667088 2025-04-25,19:26:19.000,115,11131802,-795,0,1745609178,12601.702971959989,66.55288020000444,54311.440516320006 2025-04-25,19:26:20.000,115,11131761,-795,0,1745609179,12601.736653509994,66.52468367999973,54311.45449056 2025-04-25,19:26:21.000,115,11131753,-795,0,1745609180,12601.676026719993,66.53173280999908,54311.62218144 2025-04-25,19:26:22.000,115,11131734,-795,0,1745609181,12601.669290409998,66.48238890000357,54311.67807840001 2025-04-25,19:26:23.000,115,11131776,-795,0,1745609182,12601.655817789993,66.49648716000229,54311.59423296 2025-04-25,19:26:24.000,115,11131796,-795,0,1745609183,12601.689499339998,66.48943803000293,54311.59423296 2025-04-25,19:26:25.000,115,11131764,-795,0,1745609184,12601.777071369994,66.48943803000293,54311.43352920001 2025-04-25,19:26:26.000,115,11131757,-795,0,1745609185,12601.804016609989,66.46124150999822,54311.42654208 2025-04-25,19:26:27.000,115,11131751,-795,0,1745609186,12601.736653509994,66.46124150999822,54311.272825440006 2025-04-25,19:26:28.000,115,11131714,-795,0,1745609187,12601.804016609989,66.48238890000357,54311.28679968 2025-04-25,19:26:29.000,115,11131731,-795,0,1745609188,12601.851170779999,66.46829064000485,54311.52436176 2025-04-25,19:26:30.000,115,11131803,-795,0,1745609189,12601.92527018999,66.48238890000357,54311.72698824001 2025-04-25,19:26:31.000,115,11131778,-795,0,1745609190,12601.958951739995,66.50353629000165,54311.706026880005 2025-04-25,19:26:32.000,115,11131775,-795,0,1745609191,12601.98589697999,66.55288020000444,54311.65012992001 2025-04-25,19:26:33.000,115,11131753,-795,0,1745609192,12602.019578529995,66.59517498000059,54311.59423296 2025-04-25,19:26:34.000,115,11131758,-795,0,1745609193,12602.11388687,66.64451889000338,54311.489426160006 2025-04-25,19:26:35.000,115,11131745,-795,0,1745609194,12602.140832109995,66.70796106000489,54311.52436176 2025-04-25,19:26:36.000,115,11131708,-795,0,1745609195,12602.14756841999,66.72910845000297,54311.52436176 2025-04-25,19:26:37.000,115,11131725,-795,0,1745609196,12602.07346901,66.82074714000191,54311.35667088 2025-04-25,19:26:38.000,115,11131743,-795,0,1745609197,12602.100414249995,66.84894365999935,54311.66410416 2025-04-25,19:26:39.000,115,11131757,-795,0,1745609198,12602.05326008,66.8700910500047,54311.68506552 2025-04-25,19:26:40.000,115,11131729,-795,0,1745609199,12602.04652376999,66.8700910500047,54311.7828852 2025-04-25,19:26:41.000,115,11131747,-755,0,1745609200,12602.05326008,66.86304191999807,54311.873717760005 2025-04-25,19:26:42.000,115,11131765,-795,0,1745609201,12602.02631483999,66.88418931000342,54311.66410416 2025-04-25,19:26:43.000,115,11131762,-795,0,1745609202,12601.94547911999,66.84894365999935,54311.657117040006 2025-04-25,19:26:44.000,115,11131718,-795,0,1745609203,12601.851170779999,66.77845235999848,54311.587245840004 2025-04-25,19:26:45.000,115,11131719,-795,0,1745609204,12601.783807679989,66.78550148999784,54311.60122008001 2025-04-25,19:26:46.000,115,11131762,-795,0,1745609205,12601.709708269998,66.67976454000018,54311.81782080001 2025-04-25,19:26:47.000,115,11131754,-795,0,1745609206,12601.608663619998,66.65156802000274,54311.754936720004 2025-04-25,19:26:48.000,115,11131759,-795,0,1745609207,12601.581718379988,66.55288020000444,54311.78987232 2025-04-25,19:26:49.000,115,11131772,-795,0,1745609208,12601.595190999993,66.46124150999822,54311.887692 2025-04-25,19:26:50.000,115,11131748,-795,0,1745609209,12601.622136239988,66.39075021000463,54311.7828852 2025-04-25,19:26:51.000,115,11131767,-795,0,1745609210,12601.628872549998,66.3484554300012,54311.72000112 2025-04-25,19:26:52.000,115,11131747,-795,0,1745609211,12601.601927309988,66.28501325999969,54311.706026880005 2025-04-25,19:26:53.000,115,11131792,-795,0,1745609212,12601.507618969998,66.22862022000481,54311.59423296 2025-04-25,19:26:54.000,115,11131771,-795,0,1745609213,12601.534564209993,66.15107979000459,54311.74096248 2025-04-25,19:26:55.000,115,11131754,-795,0,1745609214,12601.581718379988,66.05944109999837,54311.93660184001 2025-04-25,19:26:56.000,115,11131731,-795,0,1745609215,12601.548036829998,66.03124458000093,54311.943588960006 2025-04-25,19:26:57.000,115,11131783,-795,0,1745609216,12601.473937419993,65.98894980000478,54311.90166624 2025-04-25,19:26:58.000,115,11131769,-795,0,1745609217,12601.467201109997,65.92550763000327,54311.887692 2025-04-25,19:26:59.000,115,11131742,-795,0,1745609218,12601.352683839992,65.8902619799992,54311.58025872001 2025-04-25,19:27:00.000,115,11131699,-795,0,1745609219,12601.393101699992,65.87616372000048,54311.72698824001 2025-04-25,19:27:01.000,115,11131782,-795,0,1745609220,12601.251639189992,65.80567241999961,54311.65012992001 2025-04-25,19:27:02.000,115,11131756,-795,0,1745609221,12601.164067159996,65.73518111999874,54311.67807840001 2025-04-25,19:27:03.000,115,11131761,-795,0,1745609222,12601.110176679991,65.63649330000044,54311.943588960006 2025-04-25,19:27:04.000,115,11131734,-795,0,1745609223,12601.07649513,65.56600199999957,54311.992498800006 2025-04-25,19:27:05.000,115,11131739,-795,0,1745609224,12601.042813579996,65.48141243999999,54312.04839576 2025-04-25,19:27:06.000,115,11131770,-795,0,1745609225,12600.961977859995,65.42501939999784,54311.96455032001 2025-04-25,19:27:07.000,115,11131805,-795,0,1745609226,12600.90808737999,65.36862636000296,54311.65012992001 2025-04-25,19:27:08.000,115,11131767,-795,0,1745609227,12600.92829630999,65.29108593000274,54311.67109128 2025-04-25,19:27:09.000,115,11131737,-795,0,1745609228,12600.901351069995,65.2487911499993,54311.72000112 2025-04-25,19:27:10.000,115,11131752,-795,0,1745609229,12600.881142139995,65.19944724000379,54311.66410416 2025-04-25,19:27:11.000,115,11131774,-795,0,1745609230,12600.90808737999,65.09371028999885,54312.02044728 2025-04-25,19:27:12.000,115,11131812,-795,0,1745609231,12600.8541969,65.0866611599995,54311.96455032001 2025-04-25,19:27:13.000,115,11131765,-795,0,1745609232,12600.82725165999,65.03026812000462,54312.01346016001 2025-04-25,19:27:14.000,115,11131788,-795,0,1745609233,12600.83398797,64.98797334000119,54312.03442152001 2025-04-25,19:27:15.000,115,11131783,-795,0,1745609234,12600.80704272999,64.94567855999776,54311.90865336 2025-04-25,19:27:16.000,115,11131741,-795,0,1745609235,12600.80704272999,64.89633465000225,54311.803846560004 2025-04-25,19:27:17.000,115,11131795,-795,0,1745609236,12600.719470699994,64.88928552000289,54311.66410416 2025-04-25,19:27:18.000,115,11131744,-795,0,1745609237,12600.719470699994,64.89633465000225,54311.69205264 2025-04-25,19:27:19.000,115,11131792,-795,0,1745609238,12600.75315225,64.86108899999817,54311.8527564 2025-04-25,19:27:20.000,115,11131752,-795,0,1745609239,12600.80704272999,64.85403986999881,54312.04839576 2025-04-25,19:27:21.000,115,11131780,-795,0,1745609240,12600.800306419995,64.86813813000481,54312.13224120001 2025-04-25,19:27:22.000,115,11131741,-795,0,1745609241,12600.800306419995,64.86813813000481,54312.111279840006 2025-04-25,19:27:23.000,115,11131765,-795,0,1745609242,12600.76662486999,64.9033837800016,54312.06237000001 2025-04-25,19:27:24.000,115,11131731,-795,0,1745609243,12600.77336118,64.94567855999776,54311.90166624 2025-04-25,19:27:25.000,115,11131734,-795,0,1745609244,12600.76662486999,64.9386294299984,54311.88070488 2025-04-25,19:27:26.000,115,11131754,-795,0,1745609245,12600.70599807999,64.97387508000247,54311.943588960006 2025-04-25,19:27:27.000,115,11131756,-795,0,1745609246,12600.618426049994,64.97387508000247,54311.83179504 2025-04-25,19:27:28.000,115,11131753,-795,0,1745609247,12600.564535569989,64.96682595000311,54312.05538288 2025-04-25,19:27:29.000,115,11131747,-795,0,1745609248,12600.517381399994,65.00207159999991,54312.13224120001 2025-04-25,19:27:30.000,115,11131779,-795,0,1745609249,12600.450018299998,64.91043291000096,54312.237048 2025-04-25,19:27:31.000,115,11131746,-795,0,1745609250,12600.315292099993,64.84699073999946,54312.13224120001 2025-04-25,19:27:32.000,115,11131689,-795,0,1745609251,12600.241192690002,64.8046959600033,54311.90166624 2025-04-25,19:27:33.000,115,11131724,-795,0,1745609252,12600.126675419997,64.66371336000157,54311.824807920006 2025-04-25,19:27:34.000,115,11131719,-795,0,1745609253,12599.944795049996,64.57207467000262,54311.775898080006 2025-04-25,19:27:35.000,115,11131732,-795,0,1745609254,12599.850486709991,64.42404294000153,54311.69903976001 2025-04-25,19:27:36.000,115,11131803,-795,0,1745609255,12599.742705749995,64.30420772999787,54311.93660184001 2025-04-25,19:27:37.000,115,11131772,-795,0,1745609256,12599.51367121,64.16322513000341,54311.65012992001 2025-04-25,19:27:38.000,115,11131735,-795,0,1745609257,12599.520407519994,64.0010951400036,54311.92961472 2025-04-25,19:27:39.000,115,11131770,-795,0,1745609258,12599.500198589994,63.853063410002505,54311.91564048001 2025-04-25,19:27:40.000,115,11131731,-795,0,1745609259,12599.432835489999,63.74027732999821,54311.86673064001 2025-04-25,19:27:41.000,115,11131774,-795,0,1745609260,12599.358736079994,63.61339299000247,54311.51038752001 2025-04-25,19:27:42.000,115,11131754,-795,0,1745609261,12599.304845599989,63.54995082000096,54311.5034004 2025-04-25,19:27:43.000,115,11131754,-795,0,1745609262,12599.338527149994,63.43716474000394,54311.489426160006 2025-04-25,19:27:44.000,115,11131777,-795,0,1745609263,12599.331790839999,63.43716474000394,54311.55231024 2025-04-25,19:27:45.000,115,11131799,-795,0,1745609264,12599.372208699999,63.394869960000506,54311.69903976001 2025-04-25,19:27:46.000,115,11131737,-795,0,1745609265,12599.318318219994,63.38077170000179,54311.706026880005 2025-04-25,19:27:47.000,115,11131792,-795,0,1745609266,12599.298109289994,63.35962431000371,54311.608207200006 2025-04-25,19:27:48.000,115,11131691,-755,0,1745609267,12599.298109289994,63.35962431000371,54311.5732716 2025-04-25,19:27:49.000,115,11131747,-795,0,1745609268,12599.385681319989,63.38782083000115,54311.36365800001 2025-04-25,19:27:50.000,115,11131754,-795,0,1745609269,12599.365472389989,63.43011561000458,54311.34968376 2025-04-25,19:27:51.000,115,11131741,-795,0,1745609270,12599.345263459989,63.394869960000506,54311.39160648001 2025-04-25,19:27:52.000,115,11131798,-795,0,1745609271,12599.250955119998,63.43716474000394,54311.35667088 2025-04-25,19:27:53.000,115,11131812,-795,0,1745609272,12599.271164049998,63.38077170000179,54311.6431428 2025-04-25,19:27:54.000,115,11131787,-795,0,1745609273,12599.203800949988,63.401919089999865,54311.62218144 2025-04-25,19:27:55.000,115,11131728,-795,0,1745609274,12599.129701539998,63.345526049997716,54311.54532312 2025-04-25,19:27:56.000,115,11131752,-715,0,1745609275,12599.055602129993,63.25388735999877,54311.49641328 2025-04-25,19:27:57.000,115,11131768,-795,0,1745609276,12598.920875930002,63.183396059997904,54311.16103152 2025-04-25,19:27:58.000,115,11131736,-795,0,1745609277,12598.866985449997,63.09880649999832,54311.133083040004 2025-04-25,19:27:59.000,115,11131729,-795,0,1745609278,12598.873721759992,62.993069550000655,54311.105134560006 2025-04-25,19:28:00.000,115,11131777,-795,0,1745609279,12598.718786630001,62.936676509998506,54311.0492376 2025-04-25,19:28:01.000,115,11131796,-795,0,1745609280,12598.833303899992,62.823890430001484,54311.27981256 2025-04-25,19:28:02.000,115,11131736,-795,0,1745609281,12598.765940799996,62.68995695999911,54311.33570952 2025-04-25,19:28:03.000,115,11131765,-795,0,1745609282,12598.718786630001,62.584220010001445,54311.251864080004 2025-04-25,19:28:04.000,115,11131741,-795,0,1745609283,12598.732259249991,62.50667958000122,54311.300773920004 2025-04-25,19:28:05.000,115,11131770,-795,0,1745609284,12598.765940799996,62.42209002000163,54311.272825440006 2025-04-25,19:28:06.000,115,11131761,-795,0,1745609285,12598.792886039992,62.415040890002274,54311.09814744001 2025-04-25,19:28:07.000,115,11131756,-795,0,1745609286,12598.786149729996,62.415040890002274,54310.8046884 2025-04-25,19:28:08.000,115,11131784,-795,0,1745609287,12598.866985449997,62.407991760002915,54310.90250808 2025-04-25,19:28:09.000,115,11131773,-795,0,1745609288,12598.981502720002,62.44323740999971,54310.97936640001 2025-04-25,19:28:10.000,115,11131751,-795,0,1745609289,12599.055602129993,62.415040890002274,54311.202954240005 2025-04-25,19:28:11.000,115,11131732,-795,0,1745609290,12599.136437849993,62.4925813200025,54311.17500576001 2025-04-25,19:28:12.000,115,11131711,-795,0,1745609291,12599.129701539998,62.527826969999296,54311.05622472001 2025-04-25,19:28:13.000,115,11131737,-795,0,1745609292,12599.230746189998,62.61241652999888,54310.986353520006 2025-04-25,19:28:14.000,115,11131762,-795,0,1745609293,12599.224009879988,62.68995695999911,54310.83263688 2025-04-25,19:28:15.000,115,11131753,-795,0,1745609294,12599.217273569993,62.767497389999335,54310.74180432001 2025-04-25,19:28:16.000,115,11131737,-795,0,1745609295,12599.156646779993,62.866185210004915,54310.61603616 2025-04-25,19:28:17.000,115,11131771,-795,0,1745609296,12599.129701539998,62.96487303000322,54310.56712632 2025-04-25,19:28:18.000,115,11131767,-795,0,1745609297,12599.143174160003,62.96487303000322,54310.82564976 2025-04-25,19:28:19.000,115,11131743,-795,0,1745609298,12599.089283679998,63.049462590002804,54310.84661112 2025-04-25,19:28:20.000,115,11131731,-795,0,1745609299,12599.008447959997,63.0847082399996,54310.769752800006 2025-04-25,19:28:21.000,115,11131799,-795,0,1745609300,12598.893930689992,63.169297799999185,54310.72783008 2025-04-25,19:28:22.000,115,11131754,-795,0,1745609301,12598.685105079996,63.11995389000367,54310.38546120001 2025-04-25,19:28:23.000,115,11131754,-795,0,1745609302,12598.61774198,63.000118680000014,54310.14091200001 2025-04-25,19:28:24.000,115,11131757,-795,0,1745609303,12598.644687219996,62.83093956000084,54310.196808960005 2025-04-25,19:28:25.000,115,11131782,-795,0,1745609304,12598.765940799996,62.68290782999975,54310.22475744 2025-04-25,19:28:26.000,115,11131730,-795,0,1745609305,12598.840040210001,62.640613050003594,54310.2107832 2025-04-25,19:28:27.000,115,11131750,-795,0,1745609306,12598.819831280001,62.52077783999994,54310.35751272001 2025-04-25,19:28:28.000,115,11131722,-795,0,1745609307,12598.880458070002,62.43618828000035,54310.38546120001 2025-04-25,19:28:29.000,115,11131754,-795,0,1745609308,12599.028656889997,62.30930394000461,54310.35751272001 2025-04-25,19:28:30.000,115,11131777,-795,0,1745609309,12599.048865819997,62.21061611999903,54310.3505256 2025-04-25,19:28:31.000,115,11131766,-795,0,1745609310,12599.210537259998,62.06963352000457,54310.14091200001 2025-04-25,19:28:32.000,115,11131748,-795,0,1745609311,12599.40589024999,61.97799482999835,54310.15488624 2025-04-25,19:28:33.000,115,11131730,-795,0,1745609312,12599.560825379995,61.85815962000197,54310.18283472 2025-04-25,19:28:34.000,115,11131747,-795,0,1745609313,12599.783123609996,61.7876683200011,54310.2107832 2025-04-25,19:28:35.000,115,11131743,-795,0,1745609314,12599.958267670001,61.69602963000216,54310.49725512 2025-04-25,19:28:36.000,115,11131733,-795,0,1745609315,12600.099730180002,61.67488224000408,54310.39943544 2025-04-25,19:28:37.000,115,11131777,-795,0,1745609316,12600.167093279997,61.71012789000088,54310.25969304001 2025-04-25,19:28:38.000,115,11131784,-795,0,1745609317,12600.315292099993,61.766520930003026,54310.364499840005 2025-04-25,19:28:39.000,115,11131761,-795,0,1745609318,12600.436545679993,61.829963100004534,54310.25270592 2025-04-25,19:28:40.000,115,11131735,-795,0,1745609319,12600.517381399994,61.942749180001556,54310.2806544 2025-04-25,19:28:41.000,115,11131751,-795,0,1745609320,12600.611689739999,62.04848612999922,54310.32956424 2025-04-25,19:28:42.000,115,11131753,-795,0,1745609321,12600.638634979994,62.182419600001595,54310.40642256001 2025-04-25,19:28:43.000,115,11131770,-795,0,1745609322,12600.618426049994,62.33045133000269,54310.39244832 2025-04-25,19:28:44.000,115,11131711,-795,0,1745609323,12600.598217119994,62.45028653999907,54310.61603616 2025-04-25,19:28:45.000,115,11131774,-795,0,1745609324,12600.530854019999,62.577170880002086,54310.59507480001 2025-04-25,19:28:46.000,115,11131720,-795,0,1745609325,12600.483699849989,62.70405521999783,54310.59507480001 2025-04-25,19:28:47.000,115,11131808,-795,0,1745609326,12600.375918889993,62.83093956000084,54310.50424224001 2025-04-25,19:28:48.000,115,11131773,-795,0,1745609327,12600.288346859998,62.96487303000322,54310.25270592 2025-04-25,19:28:49.000,115,11131799,-795,0,1745609328,12600.247928999997,63.02831520000473,54310.364499840005 2025-04-25,19:28:50.000,115,11131782,-795,0,1745609329,12600.167093279997,63.0847082399996,54310.20379608 2025-04-25,19:28:51.000,115,11131739,-795,0,1745609330,12600.167093279997,63.06356085000152,54310.28764152001 2025-04-25,19:28:52.000,115,11131768,-795,0,1745609331,12600.119939110002,62.96487303000322,54310.51122936 2025-04-25,19:28:53.000,115,11131764,-795,0,1745609332,12600.066048629997,62.873234340004274,54310.3505256 2025-04-25,19:28:54.000,115,11131766,-795,0,1745609333,12599.965003979996,62.74635000000126,54310.23873168001 2025-04-25,19:28:55.000,115,11131766,-795,0,1745609334,12599.931322429991,62.633563920004235,54310.16886048001 2025-04-25,19:28:56.000,115,11131782,-795,0,1745609335,12599.884168259996,62.55602349000401,54310.16187336 2025-04-25,19:28:57.000,115,11131757,-795,0,1745609336,12599.762914679995,62.4925813200025,54309.98719536 2025-04-25,19:28:58.000,115,11131775,-795,0,1745609337,12599.81006884999,62.358647850000125,54310.01514384 2025-04-25,19:28:59.000,115,11131760,-795,0,1745609338,12599.850486709991,62.30930394000461,54310.098989280006 2025-04-25,19:29:00.000,115,11131772,-795,0,1745609339,12599.884168259996,62.118977430000086,54310.18982184001 2025-04-25,19:29:01.000,115,11131767,-795,0,1745609340,12599.870695639991,62.04848612999922,54310.00815672 2025-04-25,19:29:02.000,115,11131772,-795,0,1745609341,12599.951531359991,61.999142220003705,54310.16187336 2025-04-25,19:29:03.000,115,11131728,-795,0,1745609342,12599.998685530001,61.992093090004346,54310.16187336 2025-04-25,19:29:04.000,115,11131733,-795,0,1745609343,12600.126675419997,62.01324048000242,54310.30161576 2025-04-25,19:29:05.000,115,11131738,-795,0,1745609344,12600.200774830002,62.04848612999922,54310.1059764 2025-04-25,19:29:06.000,115,11131745,-795,0,1745609345,12600.247928999997,62.16127221000352,54310.11296352 2025-04-25,19:29:07.000,115,11131755,-795,0,1745609346,12600.274874239993,62.22471437999775,54309.92431128001 2025-04-25,19:29:08.000,115,11131695,-795,0,1745609347,12600.355709959993,62.33750046000205,54310.02213096001 2025-04-25,19:29:09.000,115,11131756,-795,0,1745609348,12600.402864129988,62.45733566999843,54310.315590000006 2025-04-25,19:29:10.000,115,11131794,-795,0,1745609349,12600.463490919989,62.57012175000273,54310.315590000006 2025-04-25,19:29:11.000,115,11131818,-795,0,1745609350,12600.530854019999,62.73225174000254,54310.364499840005 2025-04-25,19:29:12.000,115,11131784,-795,0,1745609351,12600.503908779989,62.92257824999979,54310.39244832 2025-04-25,19:29:13.000,115,11131737,-795,0,1745609352,12600.557799259994,63.05651172000216,54310.16886048001 2025-04-25,19:29:14.000,115,11131744,-795,0,1745609353,12600.652107599999,63.11995389000367,54310.28764152001 2025-04-25,19:29:15.000,115,11131802,-795,0,1745609354,12600.70599807999,63.24683822999941,54310.315590000006 2025-04-25,19:29:16.000,115,11131792,-795,0,1745609355,12600.699261769994,63.31028040000092,54310.23873168001 2025-04-25,19:29:17.000,115,11131747,-795,0,1745609356,12600.611689739999,63.35257518000435,54310.25969304001 2025-04-25,19:29:18.000,115,11131744,-795,0,1745609357,12600.672316529999,63.37372257000243,54310.30161576 2025-04-25,19:29:19.000,115,11131767,-795,0,1745609358,12600.679052839994,63.408968219999224,54310.18283472 2025-04-25,19:29:20.000,115,11131795,-795,0,1745609359,12600.73294332,63.394869960000506,54310.2806544 2025-04-25,19:29:21.000,115,11131744,-795,0,1745609360,12600.84746058999,63.37372257000243,54310.15488624 2025-04-25,19:29:22.000,115,11131766,-795,0,1745609361,12601.063022509996,63.32437865999964,54310.02213096001 2025-04-25,19:29:23.000,115,11131749,-795,0,1745609362,12601.164067159996,63.1974943200039,54309.980208240006 2025-04-25,19:29:24.000,115,11131791,-795,0,1745609363,12601.298793360002,63.05651172000216,54310.06405368 2025-04-25,19:29:25.000,115,11131754,-795,0,1745609364,12601.393101699992,62.88028347000363,54310.147899120006 2025-04-25,19:29:26.000,115,11131738,-795,0,1745609365,12601.453728489992,62.71815348000382,54310.21777032001 2025-04-25,19:29:27.000,115,11131753,-795,0,1745609366,12601.548036829998,62.60536739999952,54310.18283472 2025-04-25,19:29:28.000,115,11131777,-795,0,1745609367,12601.615399929993,62.46438479999779,54310.22475744 2025-04-25,19:29:29.000,115,11131767,-795,0,1745609368,12601.676026719993,62.45028653999907,54310.35751272001 2025-04-25,19:29:30.000,115,11131727,-795,0,1745609369,12601.783807679989,62.42913915000099,54310.18982184001 2025-04-25,19:29:31.000,115,11131794,-795,0,1745609370,12601.777071369994,62.47143393000442,54310.25969304001 2025-04-25,19:29:32.000,115,11131744,-795,0,1745609371,12601.82422553999,62.45028653999907,54310.23873168001 2025-04-25,19:29:33.000,115,11131756,-795,0,1745609372,12601.763598749989,62.45028653999907,54310.13392488 2025-04-25,19:29:34.000,115,11131694,-795,0,1745609373,12601.696235649993,62.407991760002915,54310.38546120001 2025-04-25,19:29:35.000,115,11131764,-795,0,1745609374,12601.676026719993,62.415040890002274,54310.50424224001 2025-04-25,19:29:36.000,115,11131763,-795,0,1745609375,12601.500882660002,62.415040890002274,54310.53917784 2025-04-25,19:29:37.000,115,11131789,-795,0,1745609376,12601.292057049992,62.49963045000186,54310.46930664 2025-04-25,19:29:38.000,115,11131789,-795,0,1745609377,12601.238166570001,62.49963045000186,54310.44135816 2025-04-25,19:29:39.000,115,11131767,-795,0,1745609378,12601.11691299,62.61241652999888,54310.413409680004 2025-04-25,19:29:40.000,115,11131724,-795,0,1745609379,12601.089967749991,62.65471131000231,54310.462319520004 2025-04-25,19:29:41.000,115,11131780,-795,0,1745609380,12600.99565941,62.72520261000318,54310.53917784 2025-04-25,19:29:42.000,115,11131741,-795,0,1745609381,12600.97545048,62.767497389999335,54310.67193312001 2025-04-25,19:29:43.000,115,11131731,-795,0,1745609382,12600.95524155,62.8379886900002,54310.818662640006 2025-04-25,19:29:44.000,115,11131756,-795,0,1745609383,12600.90808737999,62.84503781999956,54310.77673992 2025-04-25,19:29:45.000,115,11131777,-795,0,1745609384,12600.91482369,62.90143086000171,54310.83962400001 2025-04-25,19:29:46.000,115,11131763,-795,0,1745609385,12601.04954988999,62.92257824999979,54310.965392160004 2025-04-25,19:29:47.000,115,11131709,-795,0,1745609386,12600.96871416999,63.01421693999873,54310.54616496 2025-04-25,19:29:48.000,115,11131737,-795,0,1745609387,12601.042813579996,63.00716780999937,54310.65795888 2025-04-25,19:29:49.000,115,11131728,-795,0,1745609388,12601.069758819991,63.01421693999873,54310.650971760006 2025-04-25,19:29:50.000,115,11131747,-795,0,1745609389,12601.09670406,63.02831520000473,54310.72084296001 2025-04-25,19:29:51.000,115,11131772,-795,0,1745609390,12601.083231439996,63.02831520000473,54310.916482320004 2025-04-25,19:29:52.000,115,11131728,-795,0,1745609391,12601.063022509996,63.049462590002804,54310.867572480005 2025-04-25,19:29:53.000,115,11131751,-795,0,1745609392,12601.09670406,63.09880649999832,54310.965392160004 2025-04-25,19:29:54.000,115,11131760,-795,0,1745609393,12601.0562862,63.06356085000152,54310.8745596 2025-04-25,19:29:55.000,115,11131785,-795,0,1745609394,12601.123649299996,63.11290476000431,54310.937443680006 2025-04-25,19:29:56.000,115,11131761,-795,0,1745609395,12601.143858229996,63.09880649999832,54310.88154672 2025-04-25,19:29:57.000,115,11131778,-795,0,1745609396,12601.02934095999,63.12700302000303,54310.71385584 2025-04-25,19:29:58.000,115,11131761,-795,0,1745609397,12601.069758819991,63.09880649999832,54310.74180432001 2025-04-25,19:29:59.000,115,11131777,-795,0,1745609398,12601.123649299996,63.11290476000431,54310.92346944 2025-04-25,19:30:00.000,115,11131747,-795,0,1745609399,12601.170803469991,63.09175736999896,54311.105134560006 2025-04-25,19:30:01.000,115,11131749,-795,0,1745609400,12601.231430259992,63.11995389000367,54311.26583832001 2025-04-25,19:30:02.000,115,11131794,-795,0,1745609401,12601.191012399991,63.09880649999832,54311.18199288 2025-04-25,19:30:03.000,115,11131746,-795,0,1745609402,12601.345947529997,63.162248669999826,54311.11212168 2025-04-25,19:30:04.000,115,11131733,-795,0,1745609403,12601.487410039997,63.225690840001334,54311.07718608001 2025-04-25,19:30:05.000,115,11131758,-795,0,1745609404,12601.514355279993,63.2961821400022,54311.09116032 2025-04-25,19:30:06.000,115,11131757,-795,0,1745609405,12601.554773139993,63.408968219999224,54311.11212168 2025-04-25,19:30:07.000,115,11131749,-795,0,1745609406,12601.548036829998,63.507656040004804,54311.06321184 2025-04-25,19:30:08.000,115,11131725,-795,0,1745609407,12601.595190999993,63.585196469997754,54311.30776104 2025-04-25,19:30:09.000,115,11131765,-795,0,1745609408,12601.635608859993,63.72617906999949,54311.43352920001 2025-04-25,19:30:10.000,115,11131761,-795,0,1745609409,12601.702971959989,63.83191602000443,54311.54532312 2025-04-25,19:30:11.000,115,11131785,-795,0,1745609410,12601.689499339998,63.93765297000209,54311.59423296 2025-04-25,19:30:12.000,115,11131689,-795,0,1745609411,12601.669290409998,64.07863557000383,54311.35667088 2025-04-25,19:30:13.000,115,11131751,-795,0,1745609412,12601.568245759998,64.1491268700047,54311.29378680001 2025-04-25,19:30:14.000,115,11131718,-795,0,1745609413,12601.561509450003,64.247814690003,54311.23788984 2025-04-25,19:30:15.000,115,11131774,-795,0,1745609414,12601.514355279993,64.3112568600045,54311.419554960004 2025-04-25,19:30:16.000,115,11131768,-795,0,1745609415,12601.440255870002,64.33945338000194,54311.72698824001 2025-04-25,19:30:17.000,115,11131744,-795,0,1745609416,12601.319002290002,64.3817481599981,54311.636155680004 2025-04-25,19:30:18.000,115,11131775,-795,0,1745609417,12601.319002290002,64.35355164000066,54311.713014 2025-04-25,19:30:19.000,115,11131813,-795,0,1745609418,12601.298793360002,64.33240425000258,54311.775898080006 2025-04-25,19:30:20.000,115,11131719,-795,0,1745609419,12601.231430259992,64.26896208000107,54311.69903976001 2025-04-25,19:30:21.000,115,11131740,-795,0,1745609420,12601.123649299996,64.24076556000364,54311.45449056 2025-04-25,19:30:22.000,115,11131790,-795,0,1745609421,12601.063022509996,64.18437252000149,54311.49641328 2025-04-25,19:30:23.000,115,11131739,-795,0,1745609422,12600.901351069995,64.10683209000126,54311.35667088 2025-04-25,19:30:24.000,115,11131746,-795,0,1745609423,12600.800306419995,64.00814427000296,54311.35667088 2025-04-25,19:30:25.000,115,11131790,-795,0,1745609424,12600.76662486999,63.95880036000017,54311.72000112 2025-04-25,19:30:26.000,115,11131738,-795,0,1745609425,12600.69252546,63.867161670001224,54311.74096248 2025-04-25,19:30:27.000,115,11131753,-795,0,1745609426,12600.497172469994,63.76142472000356,54311.61519432 2025-04-25,19:30:28.000,115,11131723,-795,0,1745609427,12600.470227229998,63.66273689999798,54311.59423296 2025-04-25,19:30:29.000,115,11131684,-795,0,1745609428,12600.423073059988,63.620442120001826,54311.37763224 2025-04-25,19:30:30.000,115,11131772,-795,0,1745609429,12600.382655199988,63.50060690999817,54311.39160648001 2025-04-25,19:30:31.000,115,11131776,-795,0,1745609430,12600.328764719998,63.408968219999224,54311.34269664001 2025-04-25,19:30:32.000,115,11131765,-795,0,1745609431,12600.295083169993,63.408968219999224,54311.20994136 2025-04-25,19:30:33.000,115,11131775,-795,0,1745609432,12600.362446269988,63.37372257000243,54311.48243904001 2025-04-25,19:30:34.000,115,11131750,-795,0,1745609433,12600.409600439998,63.408968219999224,54311.587245840004 2025-04-25,19:30:35.000,115,11131763,-795,0,1745609434,12600.409600439998,63.43716474000394,54311.66410416 2025-04-25,19:30:36.000,115,11131729,-795,0,1745609435,12600.348973649998,63.49355777999881,54311.754936720004 2025-04-25,19:30:37.000,115,11131768,-795,0,1745609436,12600.301819480002,63.52880343000288,54311.43352920001 2025-04-25,19:30:38.000,115,11131745,-795,0,1745609437,12600.328764719998,63.571098209999036,54311.37763224 2025-04-25,19:30:39.000,115,11131728,-795,0,1745609438,12600.362446269988,63.59224560000439,54311.41256784001 2025-04-25,19:30:40.000,115,11131758,-795,0,1745609439,12600.436545679993,63.61339299000247,54311.538336000005 2025-04-25,19:30:41.000,115,11131732,-795,0,1745609440,12600.503908779989,63.676835160003975,54311.68506552 2025-04-25,19:30:42.000,115,11131765,-795,0,1745609441,12600.490436159998,63.70503168000141,54311.775898080006 2025-04-25,19:30:43.000,115,11131769,-795,0,1745609442,12600.557799259994,63.74027732999821,54311.775898080006 2025-04-25,19:30:44.000,115,11131693,-795,0,1745609443,12600.598217119994,63.846014280003146,54311.803846560004 2025-04-25,19:30:45.000,115,11131800,-795,0,1745609444,12600.658843909994,63.88125992999994,54311.81083368 2025-04-25,19:30:46.000,115,11131743,-795,0,1745609445,12600.69252546,63.95880036000017,54311.5732716 2025-04-25,19:30:47.000,115,11131776,-795,0,1745609446,12600.70599807999,64.00814427000296,54311.48243904001 2025-04-25,19:30:48.000,115,11131796,-795,0,1745609447,12600.70599807999,64.11388122000062,54311.42654208 2025-04-25,19:30:49.000,115,11131784,-795,0,1745609448,12600.719470699994,64.14207773999806,54311.56628448 2025-04-25,19:30:50.000,115,11131743,-795,0,1745609449,12600.672316529999,64.24076556000364,54311.81782080001 2025-04-25,19:30:51.000,115,11131762,-795,0,1745609450,12600.631898669999,64.26191295000172,54311.83179504 2025-04-25,19:30:52.000,115,11131698,-795,0,1745609451,12600.503908779989,64.3112568600045,54311.76192384 2025-04-25,19:30:53.000,115,11131725,-795,0,1745609452,12600.342237340003,64.33240425000258,54311.657117040006 2025-04-25,19:30:54.000,115,11131672,-795,0,1745609453,12600.241192690002,64.39584642000409,54311.3985936 2025-04-25,19:30:55.000,115,11131725,-795,0,1745609454,12600.126675419997,64.33240425000258,54311.47545192 2025-04-25,19:30:56.000,115,11131756,-795,0,1745609455,12600.005421839996,64.30420772999787,54311.54532312 2025-04-25,19:30:57.000,115,11131763,-795,0,1745609456,12599.81680516,64.25486382000236,54311.38461936 2025-04-25,19:30:58.000,115,11131746,-795,0,1745609457,12599.66860633999,64.19142165000085,54311.56628448 2025-04-25,19:30:59.000,115,11131747,-795,0,1745609458,12599.62818847999,64.04338991999975,54311.74096248 2025-04-25,19:31:00.000,115,11131755,-795,0,1745609459,12599.574298,63.94470210000145,54311.67807840001 2025-04-25,19:31:01.000,115,11131698,-795,0,1745609460,12599.520407519994,63.77552298000228,54311.62916856001 2025-04-25,19:31:02.000,115,11131723,-795,0,1745609461,12599.40589024999,63.66273689999798,54311.58025872001 2025-04-25,19:31:03.000,115,11131751,-795,0,1745609462,12599.439571799994,63.53585256000224,54311.18199288 2025-04-25,19:31:04.000,115,11131770,-795,0,1745609463,12599.500198589994,63.37372257000243,54311.34968376 2025-04-25,19:31:05.000,115,11131797,-795,0,1745609464,12599.62818847999,63.225690840001334,54311.48243904001 2025-04-25,19:31:06.000,115,11131734,-795,0,1745609465,12599.71576051,63.176346929998545,54311.41256784001 2025-04-25,19:31:07.000,115,11131765,-795,0,1745609466,12599.75617837,63.06356085000152,54311.48243904001 2025-04-25,19:31:08.000,115,11131709,-795,0,1745609467,12599.87743195,63.07765911000024,54311.53134888001 2025-04-25,19:31:09.000,115,11131722,-795,0,1745609468,12600.086257559997,63.07060998000088,54311.53134888001 2025-04-25,19:31:10.000,115,11131793,-795,0,1745609469,12600.315292099993,63.12700302000303,54311.53134888001 2025-04-25,19:31:11.000,115,11131741,-795,0,1745609470,12600.450018299998,63.176346929998545,54311.34269664001 2025-04-25,19:31:12.000,115,11131731,-795,0,1745609471,12600.578008189994,63.30323127000156,54311.300773920004 2025-04-25,19:31:13.000,115,11131790,-795,0,1745609472,12600.70599807999,63.38077170000179,54311.26583832001 2025-04-25,19:31:14.000,115,11131797,-795,0,1745609473,12600.81377904,63.48650864999945,54311.2588512 2025-04-25,19:31:15.000,115,11131738,-795,0,1745609474,12600.93503262,63.507656040004804,54311.55929736001 2025-04-25,19:31:16.000,115,11131751,-795,0,1745609475,12601.002395719996,63.59929473000375,54311.46147768001 2025-04-25,19:31:17.000,115,11131788,-795,0,1745609476,12601.03607727,63.627491250001185,54311.40558072 2025-04-25,19:31:18.000,115,11131693,-795,0,1745609477,12600.982186789995,63.620442120001826,54311.33570952 2025-04-25,19:31:19.000,115,11131745,-795,0,1745609478,12601.042813579996,63.59224560000439,54311.3287224 2025-04-25,19:31:20.000,115,11131783,-795,0,1745609479,12601.022604649996,63.59224560000439,54311.21692848 2025-04-25,19:31:21.000,115,11131768,-795,0,1745609480,12601.01586834,63.48650864999945,54311.22391560001 2025-04-25,19:31:22.000,115,11131752,-795,0,1745609481,12600.982186789995,63.42306647999794,54311.27981256 2025-04-25,19:31:23.000,115,11131768,-795,0,1745609482,12600.95524155,63.28913301000284,54311.321735280006 2025-04-25,19:31:24.000,115,11131718,-795,0,1745609483,12600.881142139995,63.14815041000111,54311.27981256 2025-04-25,19:31:25.000,115,11131703,-795,0,1745609484,12600.961977859995,63.000118680000014,54311.34269664001 2025-04-25,19:31:26.000,115,11131777,-795,0,1745609485,12600.92829630999,62.92257824999979,54311.35667088 2025-04-25,19:31:27.000,115,11131721,-795,0,1745609486,12600.941768929995,62.79569391000405,54311.24487696001 2025-04-25,19:31:28.000,115,11131759,-795,0,1745609487,12600.94850523999,62.78864478000469,54310.99334064 2025-04-25,19:31:29.000,115,11131753,-795,0,1745609488,12601.02934095999,62.71815348000382,54311.035263360005 2025-04-25,19:31:30.000,115,11131792,-795,0,1745609489,12601.069758819991,62.72520261000318,54311.05622472001 2025-04-25,19:31:31.000,115,11131735,-795,0,1745609490,12601.150594539991,62.71110435000446,54311.0492376 2025-04-25,19:31:32.000,115,11131687,-795,0,1745609491,12601.177539780001,62.73225174000254,54311.154044400006 2025-04-25,19:31:33.000,115,11131763,-795,0,1745609492,12601.204485019996,62.74635000000126,54311.0492376 2025-04-25,19:31:34.000,115,11131756,-795,0,1745609493,12601.271848119992,62.83093956000084,54311.084173200004 2025-04-25,19:31:35.000,115,11131719,-795,0,1745609494,12601.339211220002,62.873234340004274,54311.02827624001 2025-04-25,19:31:36.000,115,11131779,-795,0,1745609495,12601.467201109997,62.96487303000322,54310.99334064 2025-04-25,19:31:37.000,115,11131777,-795,0,1745609496,12601.467201109997,63.035364330004086,54310.8046884 2025-04-25,19:31:38.000,115,11131769,-795,0,1745609497,12601.581718379988,63.06356085000152,54310.88853384001 2025-04-25,19:31:39.000,115,11131770,-795,0,1745609498,12601.676026719993,63.12700302000303,54310.97936640001 2025-04-25,19:31:40.000,115,11131740,-795,0,1745609499,12601.682763029989,63.13405215000239,54311.154044400006 2025-04-25,19:31:41.000,115,11131778,-795,0,1745609500,12601.736653509994,63.162248669999826,54311.16103152 2025-04-25,19:31:42.000,115,11131789,-795,0,1745609501,12601.682763029989,63.1974943200039,54311.09814744001 2025-04-25,19:31:43.000,115,11131730,-795,0,1745609502,12601.750126129999,63.162248669999826,54311.105134560006 2025-04-25,19:31:44.000,115,11131743,-795,0,1745609503,12601.736653509994,63.12700302000303,54311.22391560001 2025-04-25,19:31:45.000,115,11131763,-795,0,1745609504,12601.817489229994,63.09175736999896,54311.05622472001 2025-04-25,19:31:46.000,115,11131781,-795,0,1745609505,12601.783807679989,63.07060998000088,54310.986353520006 2025-04-25,19:31:47.000,115,11131743,-795,0,1745609506,12601.777071369994,62.97192216000258,54310.88853384001 2025-04-25,19:31:48.000,115,11131719,-795,0,1745609507,12601.770335059999,62.873234340004274,54310.937443680006 2025-04-25,19:31:49.000,115,11131764,-795,0,1745609508,12601.797280299994,62.774546519998694,54311.20994136 2025-04-25,19:31:50.000,115,11131758,-795,0,1745609509,12601.770335059999,62.66880957000103,54311.14007016 2025-04-25,19:31:51.000,115,11131771,-795,0,1745609510,12601.837698159994,62.52077783999994,54311.24487696001 2025-04-25,19:31:52.000,115,11131784,-715,0,1745609511,12601.783807679989,62.45028653999907,54311.11212168 2025-04-25,19:31:53.000,115,11131787,-795,0,1745609512,12601.817489229994,62.33045133000269,54310.99334064 2025-04-25,19:31:54.000,115,11131748,-795,0,1745609513,12601.797280299994,62.22471437999775,54310.92346944 2025-04-25,19:31:55.000,115,11131763,-795,0,1745609514,12601.777071369994,62.16127221000352,54310.92346944 2025-04-25,19:31:56.000,115,11131714,-795,0,1745609515,12601.736653509994,62.0343878700005,54310.89552096 2025-04-25,19:31:57.000,115,11131810,-795,0,1745609516,12601.568245759998,61.96389656999963,54310.74180432001 2025-04-25,19:31:58.000,115,11131747,-795,0,1745609517,12601.682763029989,61.90750353000476,54311.05622472001 2025-04-25,19:31:59.000,115,11131815,-795,0,1745609518,12601.777071369994,61.829963100004534,54311.202954240005 2025-04-25,19:32:00.000,115,11131752,-795,0,1745609519,12601.736653509994,61.80176657999982,54311.14705728001 2025-04-25,19:32:01.000,115,11131730,-795,0,1745609520,12601.837698159994,61.79471745000046,54311.06321184 2025-04-25,19:32:02.000,115,11131803,-795,0,1745609521,12601.857907089994,61.88635613999941,54310.79071416001 2025-04-25,19:32:03.000,115,11131749,-795,0,1745609522,12601.94547911999,61.90750353000476,54310.79071416001 2025-04-25,19:32:04.000,115,11131770,-795,0,1745609523,12601.98589697999,62.01324048000242,54310.59507480001 2025-04-25,19:32:05.000,115,11131689,-795,0,1745609524,12602.09367794,62.118977430000086,54310.60904904 2025-04-25,19:32:06.000,115,11131759,-795,0,1745609525,12602.322712479996,62.22471437999775,54311.02128912 2025-04-25,19:32:07.000,115,11131783,-795,0,1745609526,12602.390075579991,62.33750046000205,54310.965392160004 2025-04-25,19:32:08.000,115,11131760,-795,0,1745609527,12602.524801779997,62.50667958000122,54310.89552096 2025-04-25,19:32:09.000,115,11131765,-795,0,1745609528,12602.652791669992,62.591269140000804,54311.00731488001 2025-04-25,19:32:10.000,115,11131742,-795,0,1745609529,12602.814463109993,62.79569391000405,54310.867572480005 2025-04-25,19:32:11.000,115,11131780,-795,0,1745609530,12602.949189309998,62.88028347000363,54310.92346944 2025-04-25,19:32:12.000,115,11131708,-795,0,1745609531,12602.955925619994,63.06356085000152,54310.90250808 2025-04-25,19:32:13.000,115,11131749,-795,0,1745609532,12602.989607169999,63.12700302000303,54310.818662640006 2025-04-25,19:32:14.000,115,11131715,-795,0,1745609533,12602.976134549994,63.1974943200039,54311.084173200004 2025-04-25,19:32:15.000,115,11131757,-795,0,1745609534,12603.050233959999,63.26093648999813,54311.16801864 2025-04-25,19:32:16.000,115,11131778,-795,0,1745609535,12602.969398239999,63.345526049997716,54311.16801864 2025-04-25,19:32:17.000,115,11131747,-795,0,1745609536,12602.908771449998,63.38782083000115,54311.154044400006 2025-04-25,19:32:18.000,115,11131745,-795,0,1745609537,12602.861617279988,63.47241039000073,54311.14007016 2025-04-25,19:32:19.000,115,11131791,-795,0,1745609538,12602.861617279988,63.444213870003296,54311.14705728001 2025-04-25,19:32:20.000,115,11131743,-795,0,1745609539,12602.686473219997,63.401919089999865,54311.12609592001 2025-04-25,19:32:21.000,115,11131720,-795,0,1745609540,12602.571955949992,63.32437865999964,54311.06321184 2025-04-25,19:32:22.000,115,11131766,-795,0,1745609541,12602.390075579991,63.275034750004124,54310.90949520001 2025-04-25,19:32:23.000,115,11131760,-795,0,1745609542,12602.282294619996,63.15519954000047,54311.154044400006 2025-04-25,19:32:24.000,115,11131786,-795,0,1745609543,12602.120623179995,63.10585562999768,54311.251864080004 2025-04-25,19:32:25.000,115,11131758,-795,0,1745609544,12601.999369599995,63.02126606999809,54311.23788984 2025-04-25,19:32:26.000,115,11131751,-795,0,1745609545,12601.84443446999,62.88733260000299,54311.23788984 2025-04-25,19:32:27.000,115,11131787,-795,0,1745609546,12601.682763029989,62.823890430001484,54310.82564976 2025-04-25,19:32:28.000,115,11131726,-795,0,1745609547,12601.574982069993,62.70405521999783,54310.83263688 2025-04-25,19:32:29.000,115,11131730,-795,0,1745609548,12601.561509450003,62.59831827000016,54310.81167552001 2025-04-25,19:32:30.000,115,11131776,-795,0,1745609549,12601.500882660002,62.52077783999994,54310.81167552001 2025-04-25,19:32:31.000,115,11131762,-795,0,1745609550,12601.453728489992,62.365696979999484,54310.9444308 2025-04-25,19:32:32.000,115,11131777,-795,0,1745609551,12601.393101699992,62.29520567999862,54310.83962400001 2025-04-25,19:32:33.000,115,11131750,-795,0,1745609552,12601.453728489992,62.168321340002876,54310.867572480005 2025-04-25,19:32:34.000,115,11131797,-795,0,1745609553,12601.581718379988,62.09783004000201,54310.965392160004 2025-04-25,19:32:35.000,115,11131758,-795,0,1745609554,12601.689499339998,62.02028961000178,54310.79071416001 2025-04-25,19:32:36.000,115,11131748,-795,0,1745609555,12601.729917199998,61.999142220003705,54310.664946 2025-04-25,19:32:37.000,115,11131731,-795,0,1745609556,12601.797280299994,61.992093090004346,54310.42738392001 2025-04-25,19:32:38.000,115,11131763,-795,0,1745609557,12601.97242436,61.942749180001556,54310.54616496 2025-04-25,19:32:39.000,115,11131797,-795,0,1745609558,12602.12735948999,61.942749180001556,54310.59507480001 2025-04-25,19:32:40.000,115,11131788,-795,0,1745609559,12602.282294619996,61.942749180001556,54311.00032776 2025-04-25,19:32:41.000,115,11131760,-795,0,1745609560,12602.417020820001,61.97799482999835,54310.95840504001 2025-04-25,19:32:42.000,115,11131758,-795,0,1745609561,12602.484383919997,62.02028961000178,54310.937443680006 2025-04-25,19:32:43.000,115,11131802,-795,0,1745609562,12602.598901190002,62.06258438999794,54310.88853384001 2025-04-25,19:32:44.000,115,11131739,-795,0,1745609563,12602.706682149998,62.15422308000416,54310.818662640006 2025-04-25,19:32:45.000,115,11131786,-795,0,1745609564,12602.733627389993,62.21766524999839,54310.77673992 2025-04-25,19:32:46.000,115,11131767,-795,0,1745609565,12602.693209529993,62.33045133000269,54310.76276568001 2025-04-25,19:32:48.000,115,11131781,-795,0,1745609567,12602.625846429997,62.45733566999843,54310.97237928 2025-04-25,19:32:49.000,115,11131783,-795,0,1745609568,12602.639319050002,62.527826969999296,54311.09116032 2025-04-25,19:32:50.000,115,11131770,-795,0,1745609569,12602.585428569997,62.577170880002086,54311.16103152 2025-04-25,19:32:51.000,115,11131750,-795,0,1745609570,12602.592164879992,62.66176044000167,54311.18199288 2025-04-25,19:32:52.000,115,11131742,-795,0,1745609571,12602.430493439992,62.71815348000382,54310.90250808 2025-04-25,19:32:53.000,115,11131729,-795,0,1745609572,12602.403548199996,62.809792170002765,54310.818662640006 2025-04-25,19:32:54.000,115,11131782,-795,0,1745609573,12602.27555831,62.88028347000363,54310.9444308 2025-04-25,19:32:55.000,115,11131721,-795,0,1745609574,12602.16777734999,62.85208694999892,54310.867572480005 2025-04-25,19:32:56.000,115,11131733,-795,0,1745609575,12602.059996389995,62.866185210004915,54310.89552096 2025-04-25,19:32:57.000,115,11131747,-795,0,1745609576,12602.04652376999,62.79569391000405,54311.14705728001 2025-04-25,19:32:58.000,115,11131751,-795,0,1745609577,12601.979160669995,62.7393008700019,54311.14705728001 2025-04-25,19:32:59.000,115,11131742,-795,0,1745609578,12602.03305115,62.753399130000616,54311.18898 2025-04-25,19:33:00.000,115,11131723,-795,0,1745609579,12602.019578529995,62.71110435000446,54311.18898 2025-04-25,19:33:01.000,115,11131741,-795,0,1745609580,12602.05326008,62.70405521999783,54310.88154672 2025-04-25,19:33:02.000,115,11131764,-795,0,1745609581,12602.05326008,62.68290782999975,54310.965392160004 2025-04-25,19:33:03.000,115,11131748,-795,0,1745609582,12602.080205319995,62.66176044000167,54310.8046884 2025-04-25,19:33:04.000,115,11131699,-795,0,1745609583,12602.039787459995,62.60536739999952,54310.81167552001 2025-04-25,19:33:05.000,115,11131759,-795,0,1745609584,12602.07346901,62.60536739999952,54311.16801864 2025-04-25,19:33:06.000,115,11131719,-795,0,1745609585,12602.05326008,62.59831827000016,54311.14007016 2025-04-25,19:33:07.000,115,11131736,-795,0,1745609586,12602.08694162999,62.51372871000058,54311.084173200004 2025-04-25,19:33:08.000,115,11131770,-795,0,1745609587,12602.03305115,62.51372871000058,54311.09814744001 2025-04-25,19:33:09.000,115,11131742,-795,0,1745609588,12602.019578529995,62.4925813200025,54310.95840504001 2025-04-25,19:33:10.000,115,11131765,-795,0,1745609589,12601.99263329,62.48553219000314,54310.97936640001 2025-04-25,19:33:11.000,115,11131754,-795,0,1745609590,12601.999369599995,62.47143393000442,54311.00731488001 2025-04-25,19:33:12.000,115,11131767,-795,0,1745609591,12601.9320065,62.42209002000163,54311.14007016 2025-04-25,19:33:13.000,115,11131755,-795,0,1745609592,12601.878116019994,62.415040890002274,54311.14007016 2025-04-25,19:33:14.000,115,11131751,-795,0,1745609593,12601.817489229994,62.42209002000163,54311.30776104 2025-04-25,19:33:15.000,115,11131758,-795,0,1745609594,12601.82422553999,62.45028653999907,54311.42654208 2025-04-25,19:33:16.000,115,11131727,-795,0,1745609595,12601.756862439994,62.49963045000186,54311.41256784001 2025-04-25,19:33:17.000,115,11131801,-795,0,1745609596,12601.729917199998,62.577170880002086,54311.34269664001 2025-04-25,19:33:18.000,115,11131764,-795,0,1745609597,12601.689499339998,62.626514790004876,54311.07019896 2025-04-25,19:33:19.000,115,11131767,-795,0,1745609598,12601.696235649993,62.66880957000103,54311.04225048 2025-04-25,19:33:20.000,115,11131772,-795,0,1745609599,12601.743389819989,62.72520261000318,54311.14007016 2025-04-25,19:33:21.000,115,11131807,-795,0,1745609600,12601.817489229994,62.78159564999805,54311.28679968 2025-04-25,19:33:22.000,115,11131725,-795,0,1745609601,12601.871379709999,62.774546519998694,54311.489426160006 2025-04-25,19:33:23.000,115,11131760,-795,0,1745609602,12601.91179757,62.8379886900002,54311.48243904001 2025-04-25,19:33:24.000,115,11131739,-795,0,1745609603,12601.88485232999,62.88733260000299,54311.38461936 2025-04-25,19:33:25.000,115,11131721,-795,0,1745609604,12601.98589697999,62.92257824999979,54311.321735280006 2025-04-25,19:33:26.000,115,11131774,-795,0,1745609605,12602.019578529995,62.97192216000258,54311.12609592001 2025-04-25,19:33:27.000,115,11131771,-795,0,1745609606,12602.140832109995,62.9507747700045,54311.18199288 2025-04-25,19:33:28.000,115,11131797,-795,0,1745609607,12602.262085689996,62.97192216000258,54311.09814744001 2025-04-25,19:33:29.000,115,11131746,-795,0,1745609608,12602.289030929991,62.97192216000258,54311.07019896 2025-04-25,19:33:30.000,115,11131720,-795,0,1745609609,12602.390075579991,62.936676509998506,54311.300773920004 2025-04-25,19:33:31.000,115,11131734,-795,0,1745609610,12602.470911299992,62.88028347000363,54311.5034004 2025-04-25,19:33:32.000,115,11131791,-795,0,1745609611,12602.470911299992,62.89438173000235,54311.468464800004 2025-04-25,19:33:33.000,115,11131774,-795,0,1745609612,12602.484383919997,62.85208694999892,54311.48243904001 2025-04-25,19:33:34.000,115,11131738,-795,0,1745609613,12602.464174989997,62.78159564999805,54311.43352920001 2025-04-25,19:33:35.000,115,11131762,-795,0,1745609614,12602.430493439992,62.71815348000382,54311.035263360005 2025-04-25,19:33:36.000,115,11131773,-795,0,1745609615,12602.417020820001,62.65471131000231,54311.16801864 2025-04-25,19:33:37.000,115,11131752,-795,0,1745609616,12602.450702369992,62.591269140000804,54311.27981256 2025-04-25,19:33:38.000,115,11131779,-795,0,1745609617,12602.376602960001,62.527826969999296,54311.19596712001 2025-04-25,19:33:39.000,115,11131743,-795,0,1745609618,12602.329448789991,62.37274610999884,54311.41256784001 2025-04-25,19:33:40.000,115,11131777,-795,0,1745609619,12602.25534938,62.29520567999862,54311.43352920001 2025-04-25,19:33:41.000,115,11131758,-795,0,1745609620,12602.17451366,62.231763510004384,54311.40558072 2025-04-25,19:33:42.000,115,11131778,-795,0,1745609621,12602.181249969995,62.09783004000201,54311.3985936 2025-04-25,19:33:43.000,115,11131749,-795,0,1745609622,12602.1340958,62.05553525999858,54311.06321184 2025-04-25,19:33:44.000,115,11131736,-795,0,1745609623,12602.11388687,61.97094569999899,54311.12609592001 2025-04-25,19:33:45.000,115,11131749,-795,0,1745609624,12602.100414249995,61.85815962000197,54311.09814744001 2025-04-25,19:33:46.000,115,11131772,-795,0,1745609625,12602.19472259,61.73832440999831,54311.24487696001 2025-04-25,19:33:47.000,115,11131760,-795,0,1745609626,12602.18798627999,61.66783311000472,54311.34968376 2025-04-25,19:33:48.000,115,11131736,-795,0,1745609627,12602.181249969995,61.55504703000042,54311.272825440006 2025-04-25,19:33:49.000,115,11131801,-795,0,1745609628,12602.22840413999,61.47045747000084,54311.26583832001 2025-04-25,19:33:50.000,115,11131731,-795,0,1745609629,12602.25534938,61.42816269000468,54311.18199288 2025-04-25,19:33:51.000,115,11131777,-795,0,1745609630,12602.31597617,61.35062226000446,54311.23090272 2025-04-25,19:33:52.000,115,11131761,-795,0,1745609631,12602.410284509991,61.28718009000295,54311.19596712001 2025-04-25,19:33:53.000,115,11131750,-795,0,1745609632,12602.511329159992,61.21668879000208,54311.154044400006 2025-04-25,19:33:54.000,115,11131786,-795,0,1745609633,12602.551747019992,61.16734487999929,54311.04225048 2025-04-25,19:33:55.000,115,11131751,-795,0,1745609634,12602.592164879992,61.125050100003136,54311.07718608001 2025-04-25,19:33:56.000,115,11131731,-795,0,1745609635,12602.679736910002,61.04750967000291,54311.39160648001 2025-04-25,19:33:57.000,115,11131722,-795,0,1745609636,12602.686473219997,61.04750967000291,54311.38461936 2025-04-25,19:33:58.000,115,11131763,-795,0,1745609637,12602.713418459993,61.01226401999884,54311.251864080004 2025-04-25,19:33:59.000,115,11131790,-795,0,1745609638,12602.774045249993,61.02636228000483,54311.27981256 2025-04-25,19:34:00.000,115,11131773,-795,0,1745609639,12602.834672039993,61.01226401999884,54311.1191088 2025-04-25,19:34:01.000,115,11131743,-795,0,1745609640,12602.942452999989,61.03341141000419,54311.300773920004 2025-04-25,19:34:02.000,115,11131793,-795,0,1745609641,12603.023288719989,61.03341141000419,54311.33570952 2025-04-25,19:34:03.000,115,11131755,-795,0,1745609642,12603.04349764999,61.089804449999065,54311.26583832001 2025-04-25,19:34:04.000,115,11131733,-795,0,1745609643,12602.989607169999,61.05455880000227,54311.34968376 2025-04-25,19:34:05.000,115,11131711,-795,0,1745609644,12603.08391550999,61.089804449999065,54311.39160648001 2025-04-25,19:34:06.000,115,11131729,-795,0,1745609645,12603.097388129994,61.132099230002495,54311.36365800001 2025-04-25,19:34:07.000,115,11131723,-795,0,1745609646,12603.117597059994,61.16029574999993,54311.27981256 2025-04-25,19:34:08.000,115,11131766,-795,0,1745609647,12603.198432779995,61.18144313999801,54311.202954240005 2025-04-25,19:34:09.000,115,11131784,-795,0,1745609648,12603.34663159999,61.18144313999801,54311.18898 2025-04-25,19:34:10.000,115,11131731,-795,0,1745609649,12603.488094109991,61.18144313999801,54311.202954240005 2025-04-25,19:34:11.000,115,11131764,-795,0,1745609650,12603.609347689991,61.16029574999993,54311.17500576001 2025-04-25,19:34:12.000,115,11131719,-795,0,1745609651,12603.730601269992,61.16734487999929,54311.16103152 2025-04-25,19:34:13.000,115,11131727,-795,0,1745609652,12603.824909609997,61.125050100003136,54311.18199288 2025-04-25,19:34:14.000,115,11131725,-795,0,1745609653,12603.925954259998,61.05455880000227,54311.14007016 2025-04-25,19:34:15.000,115,11131748,-795,0,1745609654,12604.033735219993,61.00521488999948,54311.202954240005 2025-04-25,19:34:16.000,115,11131766,-795,0,1745609655,12604.053944149993,61.06865706000099,54311.19596712001 2025-04-25,19:34:17.000,115,11131728,-795,0,1745609656,12604.067416769998,61.20963966000272,54311.00731488001 2025-04-25,19:34:18.000,115,11131741,-795,0,1745609657,12604.168461419998,61.308327480001026,54311.00731488001 2025-04-25,19:34:19.000,115,11131750,-795,0,1745609658,12604.336869169994,61.34357312999782,54311.105134560006 2025-04-25,19:34:20.000,115,11131739,-795,0,1745609659,12604.50527691999,61.34357312999782,54311.251864080004 2025-04-25,19:34:21.000,115,11131744,-795,0,1745609660,12604.599585259995,61.33652399999846,54311.47545192 2025-04-25,19:34:22.000,115,11131752,-795,0,1745609661,12604.680420979996,61.35062226000446,54311.46147768001 2025-04-25,19:34:23.000,115,11131739,-795,0,1745609662,12604.747784079991,61.308327480001026,54311.40558072 2025-04-25,19:34:24.000,115,11131751,-795,0,1745609663,12604.801674559996,61.33652399999846,54311.44750344 2025-04-25,19:34:25.000,115,11131726,-795,0,1745609664,12604.943137069997,61.35062226000446,54311.419554960004 2025-04-25,19:34:26.000,115,11131769,-795,0,1745609665,12605.017236480002,61.30127835000167,54311.38461936 2025-04-25,19:34:27.000,115,11131742,-795,0,1745609666,12605.077863270002,61.258983569998236,54311.37763224 2025-04-25,19:34:28.000,115,11131719,-795,0,1745609667,12605.071126959992,61.25193443999888,54311.2588512 2025-04-25,19:34:29.000,115,11131764,-795,0,1745609668,12605.131753749993,61.188492270004645,54311.39160648001 2025-04-25,19:34:30.000,115,11131731,-795,0,1745609669,12605.199116850003,61.18144313999801,54311.54532312 2025-04-25,19:34:31.000,115,11131741,-795,0,1745609670,12605.286688879998,61.16734487999929,54311.60122008001 2025-04-25,19:34:32.000,115,11131772,-755,0,1745609671,12605.414678769994,61.16734487999929,54311.72000112 2025-04-25,19:34:33.000,115,11131771,-795,0,1745609672,12605.455096629994,61.188492270004645,54311.74794960001 2025-04-25,19:34:34.000,115,11131758,-795,0,1745609673,12605.50225079999,61.2307870500008,54311.489426160006 2025-04-25,19:34:35.000,115,11131762,-795,0,1745609674,12605.65044962,61.28013096000359,54311.54532312 2025-04-25,19:34:36.000,115,11131725,-795,0,1745609675,12605.7717032,61.27308183000423,54311.538336000005 2025-04-25,19:34:37.000,115,11131742,-795,0,1745609676,12605.93337464,61.315376610000385,54311.55929736001 2025-04-25,19:34:38.000,115,11131723,-795,0,1745609677,12605.994001430001,61.371769650002534,54311.74794960001 2025-04-25,19:34:39.000,115,11131764,-795,0,1745609678,12606.162409179997,61.42111355999805,54311.7828852 2025-04-25,19:34:40.000,115,11131708,-795,0,1745609679,12606.317344310002,61.55504703000042,54311.803846560004 2025-04-25,19:34:41.000,115,11131773,-795,0,1745609680,12606.526169919998,61.590292680004495,54312.0274344 2025-04-25,19:34:42.000,115,11131757,-795,0,1745609681,12606.674368739994,61.717177020000236,54311.96455032001 2025-04-25,19:34:43.000,115,11131768,-795,0,1745609682,12606.815831249995,61.86520875000133,54311.79685944001 2025-04-25,19:34:44.000,115,11131736,-795,0,1745609683,12606.937084829995,61.942749180001556,54311.76192384 2025-04-25,19:34:45.000,115,11131708,-795,0,1745609684,12607.02465685999,62.006191350003064,54311.7828852 2025-04-25,19:34:46.000,115,11131727,-795,0,1745609685,12607.12570150999,62.09078091000265,54311.971537440004 2025-04-25,19:34:47.000,115,11131771,-795,0,1745609686,12607.220009849996,62.16127221000352,54312.111279840006 2025-04-25,19:34:48.000,115,11131754,-795,0,1745609687,12607.294109260001,62.25291090000246,54312.111279840006 2025-04-25,19:34:49.000,115,11131773,-795,0,1745609688,12607.361472359997,62.26700916000118,54312.12525408 2025-04-25,19:34:50.000,115,11131765,-795,0,1745609689,12607.516407490002,62.29520567999862,54312.17416392 2025-04-25,19:34:51.000,115,11131749,-795,0,1745609690,12607.597243210002,62.38684437000484,54312.07634424 2025-04-25,19:34:52.000,115,11131699,-795,0,1745609691,12607.644397379998,62.3938935000042,54312.090318480004 2025-04-25,19:34:53.000,115,11131748,-795,0,1745609692,12607.684815239998,62.3938935000042,54312.111279840006 2025-04-25,19:34:54.000,115,11131748,-795,0,1745609693,12607.711760479993,62.42209002000163,54312.041408640005 2025-04-25,19:34:55.000,115,11131774,-795,0,1745609694,12607.806068819998,62.38684437000484,54312.29294496 2025-04-25,19:34:56.000,115,11131713,-795,0,1745609695,12607.886904539999,62.351598720000766,54312.45364872 2025-04-25,19:34:57.000,115,11131801,-795,0,1745609696,12608.00142180999,62.358647850000125,54312.50255856 2025-04-25,19:34:58.000,115,11131739,-795,0,1745609697,12608.04183966999,62.358647850000125,54312.45364872 2025-04-25,19:34:59.000,115,11131745,-795,0,1745609698,12608.136148009995,62.37274610999884,54312.33486768 2025-04-25,19:35:00.000,115,11131748,-795,0,1745609699,12608.29108314,62.34454959000141,54312.36980328001 2025-04-25,19:35:01.000,115,11131790,-795,0,1745609700,12608.385391479991,62.38684437000484,54312.38377752 2025-04-25,19:35:02.000,115,11131792,-795,0,1745609701,12608.466227199991,62.44323740999971,54312.50255856 2025-04-25,19:35:03.000,115,11131770,-795,0,1745609702,12608.486436129991,62.47848306000378,54312.63531384001 2025-04-25,19:35:04.000,115,11131764,-795,0,1745609703,12608.513381370001,62.577170880002086,54312.70518504001 2025-04-25,19:35:05.000,115,11131792,-795,0,1745609704,12608.634634950002,62.66176044000167,54312.928772880005 2025-04-25,19:35:06.000,115,11131737,-795,0,1745609705,12608.668316499992,62.767497389999335,54313.03357968 2025-04-25,19:35:07.000,115,11131740,-795,0,1745609706,12608.641371259997,62.89438173000235,54312.93576 2025-04-25,19:35:08.000,115,11131753,-795,0,1745609707,12608.472963510001,63.02126606999809,54312.4815972 2025-04-25,19:35:09.000,115,11131793,-795,0,1745609708,12608.574008160002,63.12700302000303,54312.77505624001 2025-04-25,19:35:10.000,115,11131784,-795,0,1745609709,12608.486436129991,63.28208388000348,54312.84492744 2025-04-25,19:35:11.000,115,11131800,-795,0,1745609710,12608.533590300001,63.345526049997716,54312.928772880005 2025-04-25,19:35:12.000,115,11131768,-795,0,1745609711,12608.439281959996,63.47241039000073,54313.27812888001 2025-04-25,19:35:13.000,115,11131808,-795,0,1745609712,12608.385391479991,63.52880343000288,54313.28511600001 2025-04-25,19:35:14.000,115,11131770,-795,0,1745609713,12608.358446239996,63.585196469997754,54313.2501804 2025-04-25,19:35:15.000,115,11131747,-795,0,1745609714,12608.405600409991,63.64863863999926,54313.36896144 2025-04-25,19:35:16.000,115,11131742,-795,0,1745609715,12608.358446239996,63.71208081000077,54313.15236072 2025-04-25,19:35:17.000,115,11131791,-795,0,1745609716,12608.378655169996,63.73322819999885,54313.04056680001 2025-04-25,19:35:18.000,115,11131804,-795,0,1745609717,12608.365182549991,63.82486688999779,54313.03357968 2025-04-25,19:35:19.000,115,11131782,-795,0,1745609718,12608.439281959996,63.867161670001224,54312.998644080006 2025-04-25,19:35:20.000,115,11131768,-795,0,1745609719,12608.41233672,63.92355471000337,54313.22921904 2025-04-25,19:35:21.000,115,11131777,-795,0,1745609720,12608.533590300001,64.00814427000296,54313.30607736001 2025-04-25,19:35:22.000,115,11131773,-795,0,1745609721,12608.627898639992,64.00814427000296,54313.431845520005 2025-04-25,19:35:23.000,115,11131774,-795,0,1745609722,12608.681789119997,64.12093034999998,54313.46678112 2025-04-25,19:35:24.000,115,11131749,-795,0,1745609723,12608.668316499992,64.19142165000085,54313.27812888001 2025-04-25,19:35:25.000,115,11131712,-755,0,1745609724,12608.728943289992,64.28306033999979,54313.10345088 2025-04-25,19:35:26.000,115,11131759,-795,0,1745609725,12608.701998049997,64.3465025100013,54313.06851528001 2025-04-25,19:35:27.000,115,11131785,-795,0,1745609726,12608.769361149993,64.39584642000409,54313.08947664001 2025-04-25,19:35:28.000,115,11131788,-795,0,1745609727,12608.722206979997,64.50158337000175,54313.03357968 2025-04-25,19:35:29.000,115,11131723,-795,0,1745609728,12608.728943289992,64.52977988999919,54313.29210312 2025-04-25,19:35:30.000,115,11131777,-795,0,1745609729,12608.735679600002,64.5579764100039,54313.382935680005 2025-04-25,19:35:31.000,115,11131761,-795,0,1745609730,12608.728943289992,64.61436944999878,54313.37594856001 2025-04-25,19:35:32.000,115,11131774,-795,0,1745609731,12608.634634950002,64.61436944999878,54313.35498720001 2025-04-25,19:35:33.000,115,11131785,-795,0,1745609732,12608.587480779992,64.66371336000157,54312.977682720004 2025-04-25,19:35:34.000,115,11131786,-795,0,1745609733,12608.553799230001,64.66371336000157,54313.01960544001 2025-04-25,19:35:35.000,115,11131790,-795,0,1745609734,12608.587480779992,64.67781162000028,54313.06152816 2025-04-25,19:35:36.000,115,11131748,-795,0,1745609735,12608.526853989992,64.67781162000028,54313.03357968 2025-04-25,19:35:37.000,115,11131783,-795,0,1745609736,12608.574008160002,64.64256597000349,54313.30607736001 2025-04-25,19:35:38.000,115,11131796,-795,0,1745609737,12608.553799230001,64.63551684000413,54313.36896144 2025-04-25,19:35:39.000,115,11131785,-795,0,1745609738,12608.641371259997,64.66371336000157,54313.36197432 2025-04-25,19:35:40.000,115,11131704,-795,0,1745609739,12608.600953399997,64.72010640000371,54313.39690992 2025-04-25,19:35:41.000,115,11131786,-795,0,1745609740,12608.648107569992,64.79059770000458,54313.166334960006 2025-04-25,19:35:42.000,115,11131751,-795,0,1745609741,12608.708734359992,64.85403986999881,54313.19428344 2025-04-25,19:35:43.000,115,11131758,-795,0,1745609742,12608.762624839997,64.89633465000225,54313.2501804 2025-04-25,19:35:44.000,115,11131794,-795,0,1745609743,12608.782833769998,64.97387508000247,54313.1803092 2025-04-25,19:35:45.000,115,11131756,-795,0,1745609744,12608.776097460002,65.06551377000142,54313.40389704001 2025-04-25,19:35:46.000,115,11131749,-795,0,1745609745,12608.782833769998,65.14305420000164,54313.60652352 2025-04-25,19:35:47.000,115,11131780,-795,0,1745609746,12608.803042699998,65.27698767000402,54313.648446240004 2025-04-25,19:35:48.000,115,11131721,-795,0,1745609747,12608.641371259997,65.34042983999825,54313.550626560005 2025-04-25,19:35:49.000,115,11131773,-795,0,1745609748,12608.580744469997,65.46731418000127,54313.61351064001 2025-04-25,19:35:50.000,115,11131727,-795,0,1745609749,12608.493172440001,65.56600199999957,54313.36197432 2025-04-25,19:35:51.000,115,11131758,-795,0,1745609750,12608.405600409991,65.63649330000044,54313.313064480004 2025-04-25,19:35:52.000,115,11131754,-795,0,1745609751,12608.277610519996,65.67173895000451,54313.501716720006 2025-04-25,19:35:53.000,115,11131782,-795,0,1745609752,12608.10920277,65.72813198999938,54313.50870384 2025-04-25,19:35:54.000,115,11131758,-795,0,1745609753,12607.880168229989,65.67173895000451,54313.72530456 2025-04-25,19:35:55.000,115,11131783,-795,0,1745609754,12607.691551549993,65.67173895000451,54313.64145912001 2025-04-25,19:35:56.000,115,11131738,-795,0,1745609755,12607.422099149997,65.60124765000364,54313.69735608 2025-04-25,19:35:57.000,115,11131800,-795,0,1745609756,12607.17285568,65.55895287000021,54313.69735608 2025-04-25,19:35:58.000,115,11131765,-795,0,1745609757,12606.896666969995,65.45321592000255,54313.36896144 2025-04-25,19:35:59.000,115,11131735,-795,0,1745609758,12606.708050289999,65.34042983999825,54313.313064480004 2025-04-25,19:36:00.000,115,11131764,-795,0,1745609759,12606.458806819988,65.19239811000443,54313.34800008 2025-04-25,19:36:01.000,115,11131775,-795,0,1745609760,12606.317344310002,65.03731725000398,54313.431845520005 2025-04-25,19:36:02.000,115,11131767,-795,0,1745609761,12606.101782389997,64.83289248000074,54313.669407600006 2025-04-25,19:36:03.000,115,11131797,-795,0,1745609762,12605.960319879996,64.67076249000093,54313.68338184 2025-04-25,19:36:04.000,115,11131753,-795,0,1745609763,12605.78517581999,64.4451903299996,54313.57158792001 2025-04-25,19:36:05.000,115,11131744,-795,0,1745609764,12605.60329544999,64.26896208000107,54313.39690992 2025-04-25,19:36:06.000,115,11131784,-795,0,1745609765,12605.529196039999,64.04338991999975,54313.36197432 2025-04-25,19:36:07.000,115,11131792,-795,0,1745609766,12605.48204186999,63.853063410002505,54313.1803092 2025-04-25,19:36:08.000,115,11131751,-795,0,1745609767,12605.360788289989,63.61339299000247,54313.0755024 2025-04-25,19:36:09.000,115,11131753,-555,0,1745609768,12605.327106739998,63.38077170000179,54312.90082440001 2025-04-25,19:36:10.000,115,11131777,-795,0,1745609769,12605.327106739998,63.20454345000326,54313.1803092 2025-04-25,19:36:11.000,115,11131777,-795,0,1745609770,12605.360788289989,63.00716780999937,54313.39690992 2025-04-25,19:36:12.000,115,11131754,-795,0,1745609771,12605.354051979994,62.84503781999956,54313.313064480004 2025-04-25,19:36:13.000,115,11131738,-795,0,1745609772,12605.387733529999,62.74635000000126,54313.2501804 2025-04-25,19:36:14.000,115,11131737,-795,0,1745609773,12605.367524599998,62.626514790004876,54313.08947664001 2025-04-25,19:36:15.000,115,11131762,-795,0,1745609774,12605.407942459999,62.577170880002086,54312.83794032 2025-04-25,19:36:16.000,115,11131757,-795,0,1745609775,12605.455096629994,62.50667958000122,54312.94973424001 2025-04-25,19:36:17.000,115,11131761,-795,0,1745609776,12605.535932349994,62.43618828000035,54312.85191456001 2025-04-25,19:36:18.000,115,11131761,-795,0,1745609777,12605.556141279994,62.38684437000484,54312.74710776 2025-04-25,19:36:19.000,115,11131777,-795,0,1745609778,12605.576350209994,62.37274610999884,54312.977682720004 2025-04-25,19:36:20.000,115,11131734,-795,0,1745609779,12605.65044962,62.358647850000125,54313.03357968 2025-04-25,19:36:21.000,115,11131787,-795,0,1745609780,12605.657185929995,62.415040890002274,54312.97069560001 2025-04-25,19:36:22.000,115,11131763,-795,0,1745609781,12605.677394859995,62.42209002000163,54312.91479864 2025-04-25,19:36:23.000,115,11131733,-795,0,1745609782,12605.64371330999,62.50667958000122,54312.65627520001 2025-04-25,19:36:24.000,115,11131771,-795,0,1745609783,12605.68413116999,62.584220010001445,54312.55845552 2025-04-25,19:36:25.000,115,11131737,-795,0,1745609784,12605.74475795999,62.65471131000231,54312.663262320006 2025-04-25,19:36:26.000,115,11131768,-795,0,1745609785,12605.778439509995,62.68995695999911,54312.65627520001 2025-04-25,19:36:27.000,115,11131758,-795,0,1745609786,12605.79191213,62.774546519998694,54312.75409488001 2025-04-25,19:36:28.000,115,11131758,-795,0,1745609787,12605.717812719995,62.823890430001484,54312.69819792 2025-04-25,19:36:29.000,115,11131759,-795,0,1745609788,12605.72454902999,62.90143086000171,54312.74012064 2025-04-25,19:36:30.000,115,11131786,-795,0,1745609789,12605.758230579995,62.943725639997865,54312.761082000005 2025-04-25,19:36:31.000,115,11131707,-795,0,1745609790,12605.778439509995,63.000118680000014,54312.68422368001 2025-04-25,19:36:32.000,115,11131758,-795,0,1745609791,12605.81212106,63.05651172000216,54312.53050704 2025-04-25,19:36:33.000,115,11131761,-795,0,1745609792,12605.87274785,63.09175736999896,54312.60037824 2025-04-25,19:36:34.000,115,11131744,-795,0,1745609793,12605.899693089996,63.10585562999768,54312.52351992 2025-04-25,19:36:35.000,115,11131743,-795,0,1745609794,12605.90642939999,63.15519954000047,54312.46063584 2025-04-25,19:36:36.000,115,11131698,-795,0,1745609795,12605.967056189991,63.14815041000111,54312.77505624001 2025-04-25,19:36:37.000,115,11131762,-795,0,1745609796,12605.967056189991,63.1974943200039,54312.76806912 2025-04-25,19:36:38.000,115,11131751,-795,0,1745609797,12605.994001430001,63.267985620004765,54312.6213396 2025-04-25,19:36:39.000,115,11131749,-795,0,1745609798,12606.041155599996,63.35257518000435,54312.68422368001 2025-04-25,19:36:40.000,115,11131780,-795,0,1745609799,12606.095046080001,63.35962431000371,54312.50954568 2025-04-25,19:36:41.000,115,11131764,-795,0,1745609800,12606.196090730002,63.42306647999794,54312.60736536001 2025-04-25,19:36:42.000,115,11131749,-795,0,1745609801,12606.256717520002,63.458312130002014,54312.614352480006 2025-04-25,19:36:43.000,115,11131774,-795,0,1745609802,12606.283662759997,63.620442120001826,54312.58640400001 2025-04-25,19:36:44.000,115,11131747,-795,0,1745609803,12606.270190139992,63.6415895099999,54312.830953200006 2025-04-25,19:36:45.000,115,11131780,-795,0,1745609804,12606.196090730002,63.76847385000292,54312.77505624001 2025-04-25,19:36:46.000,115,11131730,-795,0,1745609805,12606.229772279992,63.88125992999994,54312.84492744 2025-04-25,19:36:47.000,115,11131758,-795,0,1745609806,12606.169145489992,64.04338991999975,54312.90082440001 2025-04-25,19:36:48.000,115,11131747,-795,0,1745609807,12606.182618109997,64.1350286099987,54312.84492744 2025-04-25,19:36:49.000,115,11131777,-795,0,1745609808,12606.115255010001,64.28306033999979,54312.55845552 2025-04-25,19:36:50.000,115,11131758,-795,0,1745609809,12606.047891909991,64.33240425000258,54312.60736536001 2025-04-25,19:36:51.000,115,11131793,-795,0,1745609810,12606.034419290001,64.45223945999896,54312.63531384001 2025-04-25,19:36:52.000,115,11131748,-795,0,1745609811,12605.980528809996,64.52273075999983,54312.56544264001 2025-04-25,19:36:53.000,115,11131754,-795,0,1745609812,12605.81212106,64.58617293000134,54312.74012064 2025-04-25,19:36:54.000,115,11131773,-795,0,1745609813,12605.758230579995,64.60732031999942,54312.64928808 2025-04-25,19:36:55.000,115,11131747,-795,0,1745609814,12605.67065855,64.67076249000093,54312.56544264001 2025-04-25,19:36:56.000,115,11131740,-795,0,1745609815,12605.68413116999,64.69895900999836,54312.593391120005 2025-04-25,19:36:57.000,115,11131746,-795,0,1745609816,12605.66392223999,64.72715553000307,54312.40473888 2025-04-25,19:36:58.000,115,11131725,-795,0,1745609817,12605.616768069995,64.72715553000307,54312.24403512 2025-04-25,19:36:59.000,115,11131777,-795,0,1745609818,12605.63024069,64.76945030999923,54312.160189680006 2025-04-25,19:37:00.000,115,11131744,-795,0,1745609819,12605.71107641,64.74125379000179,54312.090318480004 2025-04-25,19:37:01.000,115,11131738,-795,0,1745609820,12605.72454902999,64.72715553000307,54312.090318480004 2025-04-25,19:37:02.000,115,11131718,-795,0,1745609821,12605.738021649995,64.8399416100001,54312.041408640005 2025-04-25,19:37:03.000,115,11131737,-795,0,1745609822,12605.717812719995,64.87518726000417,54311.90865336 2025-04-25,19:37:04.000,115,11131758,-795,0,1745609823,12605.697603789995,64.88928552000289,54311.81782080001 2025-04-25,19:37:05.000,115,11131722,-795,0,1745609824,12605.85253892,64.8046959600033,54311.992498800006 2025-04-25,19:37:06.000,115,11131754,-795,0,1745609825,12605.88622046999,64.76945030999923,54311.824807920006 2025-04-25,19:37:07.000,115,11131741,-795,0,1745609826,12605.980528809996,64.71305727000436,54311.8527564 2025-04-25,19:37:08.000,115,11131724,-795,0,1745609827,12605.85253892,64.79059770000458,54311.5732716 2025-04-25,19:37:09.000,115,11131747,-795,0,1745609828,12605.899693089996,64.8046959600033,54311.713014 2025-04-25,19:37:10.000,115,11131767,-795,0,1745609829,12605.81212106,64.81174509000266,54311.83878216 2025-04-25,19:37:11.000,115,11131730,-795,0,1745609830,12605.83232999,64.9386294299984,54311.971537440004 2025-04-25,19:37:12.000,115,11131723,-795,0,1745609831,12605.758230579995,65.05846464000206,54312.02044728 2025-04-25,19:37:13.000,115,11131759,-795,0,1745609832,12605.66392223999,65.09371028999885,54311.992498800006 2025-04-25,19:37:14.000,115,11131738,-795,0,1745609833,12605.5696139,65.19944724000379,54311.78987232 2025-04-25,19:37:15.000,115,11131751,-795,0,1745609834,12605.421415079989,65.26288940999802,54311.67109128 2025-04-25,19:37:16.000,115,11131656,-795,0,1745609835,12605.286688879998,65.27698767000402,54311.67807840001 2025-04-25,19:37:17.000,115,11131710,-795,0,1745609836,12605.125017439997,65.30518419000146,54311.59423296 2025-04-25,19:37:18.000,115,11131703,-795,0,1745609837,12604.909455519992,65.2981350600021,54311.72698824001 2025-04-25,19:37:19.000,115,11131790,-795,0,1745609838,12604.781465629996,65.22764376000123,54311.74096248 2025-04-25,19:37:20.000,115,11131763,-795,0,1745609839,12604.640003119996,65.22764376000123,54311.713014 2025-04-25,19:37:21.000,115,11131766,-795,0,1745609840,12604.619794189995,65.17829984999844,54311.85974352 2025-04-25,19:37:22.000,115,11131770,-795,0,1745609841,12604.52548584999,65.16420158999972,54311.65012992001 2025-04-25,19:37:23.000,115,11131739,-795,0,1745609842,12604.52548584999,65.07961203000013,54311.58025872001 2025-04-25,19:37:24.000,115,11131692,-795,0,1745609843,12604.377287029994,65.10780855000485,54311.49641328 2025-04-25,19:37:25.000,115,11131754,-795,0,1745609844,12604.296451309994,65.09371028999885,54311.370645120005 2025-04-25,19:37:26.000,115,11131730,-795,0,1745609845,12604.35034179,65.17125071999908,54311.5732716 2025-04-25,19:37:27.000,115,11131819,-795,0,1745609846,12604.36381440999,65.13600507000228,54311.68506552 2025-04-25,19:37:28.000,115,11131766,-795,0,1745609847,12604.28297868999,65.24174201999995,54311.5732716 2025-04-25,19:37:29.000,115,11131781,-795,0,1745609848,12604.296451309994,65.34747897000489,54311.54532312 2025-04-25,19:37:30.000,115,11131731,-795,0,1745609849,12604.26276975999,65.47436331000063,54311.52436176 2025-04-25,19:37:31.000,115,11131744,-795,0,1745609850,12604.235824519994,65.608296780003,54311.39160648001 2025-04-25,19:37:32.000,115,11131714,-795,0,1745609851,12604.107834629998,65.79862329000025,54311.34968376 2025-04-25,19:37:33.000,115,11131756,-795,0,1745609852,12604.053944149993,65.8902619799992,54311.31474816001 2025-04-25,19:37:34.000,115,11131737,-795,0,1745609853,12603.851854849992,66.02419545000157,54311.300773920004 2025-04-25,19:37:35.000,115,11131731,-795,0,1745609854,12603.676710790001,66.06649022999773,54311.48243904001 2025-04-25,19:37:36.000,115,11131792,-795,0,1745609855,12603.501566729996,66.19337457000074,54311.60122008001 2025-04-25,19:37:37.000,115,11131725,-795,0,1745609856,12603.319686359995,66.17927631000202,54311.58025872001 2025-04-25,19:37:38.000,115,11131753,-795,0,1745609857,12603.016552409994,66.19337457000074,54311.49641328 2025-04-25,19:37:39.000,115,11131707,-795,0,1745609858,12602.780781560003,66.15812892000395,54311.24487696001 2025-04-25,19:37:40.000,115,11131743,-795,0,1745609859,12602.545010709997,66.11583414000052,54311.22391560001 2025-04-25,19:37:41.000,115,11131714,-795,0,1745609860,12602.356394030001,66.01714632000221,54311.14007016 2025-04-25,19:37:42.000,115,11131749,-795,0,1745609861,12602.1340958,65.8550163300024,54311.12609592001 2025-04-25,19:37:43.000,115,11131745,-795,0,1745609862,12601.95221543,65.68583721000323,54311.28679968 2025-04-25,19:37:44.000,115,11131742,-795,0,1745609863,12601.797280299994,65.60124765000364,54311.18199288 2025-04-25,19:37:45.000,115,11131784,-795,0,1745609864,12601.655817789993,65.45321592000255,54311.202954240005 2025-04-25,19:37:46.000,115,11131746,-795,0,1745609865,12601.595190999993,65.31928245000017,54311.154044400006 2025-04-25,19:37:47.000,115,11131719,-795,0,1745609866,12601.568245759998,65.17829984999844,54310.97237928 2025-04-25,19:37:48.000,115,11131692,-795,0,1745609867,12601.440255870002,65.10075941999821,54310.72783008 2025-04-25,19:37:49.000,115,11131796,-795,0,1745609868,12601.386365389997,64.99502247000055,54310.63699752 2025-04-25,19:37:50.000,115,11131735,-795,0,1745609869,12601.285320739997,64.88223639000353,54310.5601392 2025-04-25,19:37:51.000,115,11131691,-795,0,1745609870,12601.238166570001,64.79764683000394,54310.602061920006 2025-04-25,19:37:52.000,115,11131741,-795,0,1745609871,12601.217957640001,64.72715553000307,54310.79071416001 2025-04-25,19:37:53.000,115,11131745,-795,0,1745609872,12601.191012399991,64.64256597000349,54310.84661112 2025-04-25,19:37:54.000,115,11131770,-795,0,1745609873,12601.03607727,64.61436944999878,54310.699881600005 2025-04-25,19:37:55.000,115,11131768,-795,0,1745609874,12600.941768929995,64.54387814999791,54310.602061920006 2025-04-25,19:37:56.000,115,11131672,-795,0,1745609875,12600.780097489995,64.5579764100039,54310.266680160006 2025-04-25,19:37:57.000,115,11131682,-795,0,1745609876,12600.679052839994,64.46633771999768,54310.32956424 2025-04-25,19:37:58.000,115,11131772,-795,0,1745609877,12600.456754609993,64.43814120000025,54310.1059764 2025-04-25,19:37:59.000,115,11131767,-795,0,1745609878,12600.348973649998,64.39584642000409,54310.18982184001 2025-04-25,19:38:00.000,115,11131785,-795,0,1745609879,12600.227720069997,64.33240425000258,54310.49725512 2025-04-25,19:38:01.000,115,11131727,-795,0,1745609880,12600.140148040002,64.22666729999764,54310.57411344001 2025-04-25,19:38:02.000,115,11131766,-795,0,1745609881,12599.985212909996,64.20551990999957,54310.50424224001 2025-04-25,19:38:03.000,115,11131766,-795,0,1745609882,12599.904377189996,64.12797947999934,54310.45533240001 2025-04-25,19:38:04.000,115,11131704,-795,0,1745609883,12599.73596944,64.12093034999998,54310.126937760004 2025-04-25,19:38:05.000,115,11131689,-795,0,1745609884,12599.69555158,64.04338991999975,54310.098989280006 2025-04-25,19:38:06.000,115,11131773,-795,0,1745609885,12599.641661099995,64.05748817999847,54310.18283472 2025-04-25,19:38:07.000,115,11131742,-795,0,1745609886,12599.62818847999,63.97289861999889,54310.18283472 2025-04-25,19:38:08.000,115,11131755,-795,0,1745609887,12599.54735275999,63.99404601000424,54310.413409680004 2025-04-25,19:38:09.000,115,11131777,-795,0,1745609888,12599.419362869994,63.99404601000424,54310.078027920004 2025-04-25,19:38:10.000,115,11131737,-795,0,1745609889,12599.358736079994,64.0010951400036,54310.23174456 2025-04-25,19:38:11.000,115,11131778,-795,0,1745609890,12599.264427739989,64.0363407900004,54310.2107832 2025-04-25,19:38:12.000,115,11131729,-795,0,1745609891,12599.284636669989,64.08568470000318,54310.18982184001 2025-04-25,19:38:13.000,115,11131709,-795,0,1745609892,12599.203800949988,64.04338991999975,54310.00815672 2025-04-25,19:38:14.000,115,11131755,-795,0,1745609893,12599.163383089988,64.04338991999975,54310.147899120006 2025-04-25,19:38:15.000,115,11131733,-795,0,1745609894,12599.008447959997,64.00814427000296,54310.029118080005 2025-04-25,19:38:16.000,115,11131761,-795,0,1745609895,12598.866985449997,63.98699688000488,54310.27366728 2025-04-25,19:38:17.000,115,11131738,-795,0,1745609896,12598.819831280001,63.90240731999802,54310.44135816 2025-04-25,19:38:18.000,115,11131756,-795,0,1745609897,12598.57732412,63.853063410002505,54310.37847408 2025-04-25,19:38:19.000,115,11131749,-795,0,1745609898,12598.442597919995,63.74732646000484,54310.413409680004 2025-04-25,19:38:20.000,115,11131760,-795,0,1745609899,12598.31460803,63.669786030004616,54310.490268 2025-04-25,19:38:21.000,115,11131778,-795,0,1745609900,12598.119255039994,63.55699995000032,54310.2107832 2025-04-25,19:38:22.000,115,11131782,-795,0,1745609901,12597.944110979988,63.451263000002655,54310.22475744 2025-04-25,19:38:23.000,115,11131755,-795,0,1745609902,12597.721812750002,63.32437865999964,54310.13392488 2025-04-25,19:38:24.000,115,11131764,-795,0,1745609903,12597.472569279991,63.218641710001975,54310.11995064001 2025-04-25,19:38:25.000,115,11131767,-795,0,1745609904,12597.41194248999,63.07060998000088,54310.434371040006 2025-04-25,19:38:26.000,115,11131720,-795,0,1745609905,12597.23006211999,63.00716780999937,54310.44834528 2025-04-25,19:38:27.000,115,11131728,-795,0,1745609906,12597.11554485,62.943725639997865,54310.40642256001 2025-04-25,19:38:28.000,115,11131732,-795,0,1745609907,12596.852828759998,62.823890430001484,54310.315590000006 2025-04-25,19:38:29.000,115,11131757,-795,0,1745609908,12596.765256729988,62.8379886900002,54309.94527264 2025-04-25,19:38:30.000,115,11131707,-795,0,1745609909,12596.650739459998,62.83093956000084,54309.99418248 2025-04-25,19:38:31.000,115,11131749,-795,0,1745609910,12596.677684699993,62.809792170002765,54310.05007944001 2025-04-25,19:38:32.000,115,11131725,-795,0,1745609911,12596.610321599997,62.85913607999828,54310.05007944001 2025-04-25,19:38:33.000,115,11131755,-795,0,1745609912,12596.563167430002,62.809792170002765,54310.16886048001 2025-04-25,19:38:34.000,115,11131769,-795,0,1745609913,12596.549694809997,62.8379886900002,54310.147899120006 2025-04-25,19:38:35.000,115,11131777,-795,0,1745609914,12596.623794220002,62.90847999000107,54310.23873168001 2025-04-25,19:38:36.000,115,11131748,-795,0,1745609915,12596.596848979993,62.97897129000194,54310.15488624 2025-04-25,19:38:37.000,115,11131730,-795,0,1745609916,12596.650739459998,63.035364330004086,54309.84046584 2025-04-25,19:38:38.000,115,11131754,-795,0,1745609917,12596.603585290002,63.10585562999768,54309.73565904001 2025-04-25,19:38:39.000,115,11131747,-795,0,1745609918,12596.670948389998,63.169297799999185,54309.7216848 2025-04-25,19:38:40.000,115,11131765,-795,0,1745609919,12596.630530529997,63.24683822999941,54309.70072344 2025-04-25,19:38:41.000,115,11131787,-795,0,1745609920,12596.630530529997,63.2961821400022,54309.644826480006 2025-04-25,19:38:42.000,115,11131751,-795,0,1745609921,12596.745047799988,63.331427789999,54309.98719536 2025-04-25,19:38:43.000,115,11131718,-795,0,1745609922,12596.751784109998,63.408968219999224,54309.93828552 2025-04-25,19:38:44.000,115,11131770,-795,0,1745609923,12596.684421010003,63.458312130002014,54309.84745296 2025-04-25,19:38:45.000,115,11131735,-795,0,1745609924,12596.617057909993,63.451263000002655,54309.72867192 2025-04-25,19:38:46.000,115,11131717,-795,0,1745609925,12596.617057909993,63.48650864999945,54309.44918712001 2025-04-25,19:38:47.000,115,11131794,-795,0,1745609926,12596.731575179998,63.47241039000073,54309.456174240004 2025-04-25,19:38:48.000,115,11131741,-795,0,1745609927,12596.711366249998,63.451263000002655,54309.44918712001 2025-04-25,19:38:49.000,115,11131739,-795,0,1745609928,12596.798938279993,63.42306647999794,54309.288483360004 2025-04-25,19:38:50.000,115,11131720,-795,0,1745609929,12596.879773999994,63.37372257000243,54309.574955280004 2025-04-25,19:38:51.000,115,11131749,-795,0,1745609930,12597.00776388999,63.30323127000156,54309.595916640006 2025-04-25,19:38:52.000,115,11131726,-795,0,1745609931,12597.09533592,63.218641710001975,54309.53303256 2025-04-25,19:38:53.000,115,11131758,-795,0,1745609932,12597.20985318999,63.15519954000047,54309.477135600006 2025-04-25,19:38:54.000,115,11131766,-795,0,1745609933,12597.364788319996,63.11290476000431,54309.16970232 2025-04-25,19:38:55.000,115,11131730,-795,0,1745609934,12597.512987139991,63.035364330004086,54309.08585688001 2025-04-25,19:38:56.000,115,11131720,-795,0,1745609935,12597.694867509992,62.993069550000655,54309.16271520001 2025-04-25,19:38:57.000,115,11131730,-795,0,1745609936,12597.910429429998,62.9507747700045,54309.09983112 2025-04-25,19:38:58.000,115,11131718,-795,0,1745609937,12598.045155629989,62.84503781999956,54309.21861216 2025-04-25,19:38:59.000,115,11131746,-795,0,1745609938,12598.240508619994,62.866185210004915,54309.21162504001 2025-04-25,19:39:00.000,115,11131759,-795,0,1745609939,12598.402180059995,62.84503781999956,54309.21861216 2025-04-25,19:39:01.000,115,11131750,-795,0,1745609940,12598.57058780999,62.88028347000363,54309.16970232 2025-04-25,19:39:02.000,115,11131751,-795,0,1745609941,12598.705314009996,62.873234340004274,54309.07886976 2025-04-25,19:39:03.000,115,11131754,-795,0,1745609942,12598.840040210001,62.92257824999979,54308.84130768 2025-04-25,19:39:04.000,115,11131741,-795,0,1745609943,12598.941084860002,62.95782390000386,54308.86226904 2025-04-25,19:39:05.000,115,11131740,-795,0,1745609944,12599.149910469998,63.000118680000014,54308.93912736 2025-04-25,19:39:06.000,115,11131757,-795,0,1745609945,12599.190328329998,63.01421693999873,54309.13476672001 2025-04-25,19:39:07.000,115,11131738,-795,0,1745609946,12599.264427739989,63.0847082399996,54309.092844000006 2025-04-25,19:39:08.000,115,11131737,-795,0,1745609947,12599.298109289994,63.15519954000047,54309.03694704 2025-04-25,19:39:09.000,115,11131774,-795,0,1745609948,12599.392417629999,63.23978910000005,54309.00899856 2025-04-25,19:39:10.000,115,11131679,-795,0,1745609949,12599.49346228,63.31028040000092,54308.925153120006 2025-04-25,19:39:11.000,115,11131748,-795,0,1745609950,12599.601243239995,63.46536126000137,54308.72951376001 2025-04-25,19:39:12.000,115,11131725,-795,0,1745609951,12599.641661099995,63.52880343000288,54308.68060392001 2025-04-25,19:39:13.000,115,11131715,-795,0,1745609952,12599.74944205999,63.669786030004616,54308.75047512001 2025-04-25,19:39:14.000,115,11131706,-795,0,1745609953,12599.843750399996,63.7543755900042,54308.86226904 2025-04-25,19:39:15.000,115,11131768,-795,0,1745609954,12599.944795049996,63.817817759998434,54309.10681824 2025-04-25,19:39:16.000,115,11131758,-795,0,1745609955,12599.938058740001,63.87421080000058,54309.04393416001 2025-04-25,19:39:17.000,115,11131690,-795,0,1745609956,12599.965003979996,63.88125992999994,54309.02995992 2025-04-25,19:39:18.000,115,11131722,-795,0,1745609957,12599.965003979996,63.90240731999802,54308.96008872 2025-04-25,19:39:19.000,115,11131737,-795,0,1745609958,12600.025630769996,63.92355471000337,54308.687591040005 2025-04-25,19:39:20.000,115,11131698,-795,0,1745609959,12600.066048629997,63.88125992999994,54308.687591040005 2025-04-25,19:39:21.000,115,11131739,-795,0,1745609960,12600.220983760002,63.88125992999994,54308.79938496001 2025-04-25,19:39:22.000,115,11131737,-795,0,1745609961,12600.301819480002,63.860112540001865,54308.79239784 2025-04-25,19:39:23.000,115,11131717,-795,0,1745609962,12600.375918889993,63.789621240001,54308.953101600004 2025-04-25,19:39:24.000,115,11131760,-795,0,1745609963,12600.476963539993,63.77552298000228,54308.82034632 2025-04-25,19:39:25.000,115,11131687,-795,0,1745609964,12600.638634979994,63.74732646000484,54308.83432056 2025-04-25,19:39:26.000,115,11131757,-795,0,1745609965,12600.79357011,63.70503168000141,54308.86226904 2025-04-25,19:39:27.000,115,11131731,-795,0,1745609966,12600.95524155,63.74732646000484,54308.76444936 2025-04-25,19:39:28.000,115,11131751,-795,0,1745609967,12601.063022509996,63.789621240001,54308.57579712 2025-04-25,19:39:29.000,115,11131783,-795,0,1745609968,12601.244902879997,63.83191602000443,54308.589771360006 2025-04-25,19:39:30.000,115,11131744,-795,0,1745609969,12601.372892769992,63.860112540001865,54308.589771360006 2025-04-25,19:39:31.000,115,11131713,-795,0,1745609970,12601.487410039997,63.92355471000337,54308.62470696 2025-04-25,19:39:32.000,115,11131715,-795,0,1745609971,12601.554773139993,63.97289861999889,54308.79239784 2025-04-25,19:39:33.000,115,11131716,-795,0,1745609972,12601.601927309988,64.06453730999783,54308.72951376001 2025-04-25,19:39:34.000,115,11131727,-795,0,1745609973,12601.649081479998,64.1350286099987,54308.8133592 2025-04-25,19:39:35.000,115,11131777,-795,0,1745609974,12601.682763029989,64.22666729999764,54308.77842360001 2025-04-25,19:39:36.000,115,11131732,-795,0,1745609975,12601.729917199998,64.32535512000322,54308.72252664 2025-04-25,19:39:37.000,115,11131734,-795,0,1745609976,12601.810752919999,64.36060077000002,54308.76444936 2025-04-25,19:39:38.000,115,11131730,-795,0,1745609977,12601.790543989999,64.37469902999874,54308.63169408001 2025-04-25,19:39:39.000,115,11131710,-795,0,1745609978,12601.857907089994,64.36764989999938,54308.69457816 2025-04-25,19:39:40.000,115,11131762,-795,0,1745609979,12601.898324949994,64.24076556000364,54308.96008872 2025-04-25,19:39:41.000,115,11131724,-795,0,1745609980,12601.938742809994,64.27601121000043,54308.925153120006 2025-04-25,19:39:42.000,115,11131697,-795,0,1745609981,12602.05326008,64.15617600000405,54308.86226904 2025-04-25,19:39:43.000,115,11131725,-795,0,1745609982,12602.1340958,64.05748817999847,54308.72252664 2025-04-25,19:39:44.000,115,11131765,-795,0,1745609983,12602.241876759996,63.97289861999889,54308.52688728 2025-04-25,19:39:45.000,115,11131734,-795,0,1745609984,12602.511329159992,63.853063410002505,54308.61073272001 2025-04-25,19:39:46.000,115,11131744,-795,0,1745609985,12602.693209529993,63.71208081000077,54308.59675848 2025-04-25,19:39:47.000,115,11131713,-795,0,1745609986,12602.935716689994,63.61339299000247,54308.519900160005 2025-04-25,19:39:48.000,115,11131729,-795,0,1745609987,12603.06370657999,63.47945952000009,54308.50592592 2025-04-25,19:39:49.000,115,11131753,-795,0,1745609988,12603.24558694999,63.38077170000179,54308.63169408001 2025-04-25,19:39:50.000,115,11131702,-795,0,1745609989,12603.47462149,63.31028040000092,54308.65265544 2025-04-25,19:39:51.000,115,11131726,-795,0,1745609990,12603.703656029997,63.33847691999836,54308.638681200006 2025-04-25,19:39:52.000,115,11131739,-795,0,1745609991,12603.858591160002,63.31732953000028,54308.757462240006 2025-04-25,19:39:53.000,115,11131724,-795,0,1745609992,12603.966372119998,63.35962431000371,54308.47797744 2025-04-25,19:39:54.000,115,11131723,-795,0,1745609993,12604.107834629998,63.408968219999224,54308.46400320001 2025-04-25,19:39:55.000,115,11131691,-795,0,1745609994,12604.175197729994,63.507656040004804,54308.4989388 2025-04-25,19:39:56.000,115,11131750,-795,0,1745609995,12604.154988799994,63.52175430000352,54308.38714488 2025-04-25,19:39:57.000,115,11131732,-795,0,1745609996,12604.134779869994,63.585196469997754,54308.71553952 2025-04-25,19:39:58.000,115,11131679,-795,0,1745609997,12604.080889389988,63.56404907999968,54308.63169408001 2025-04-25,19:39:59.000,115,11131706,-795,0,1745609998,12604.134779869994,63.50060690999817,54308.70156528 2025-04-25,19:40:00.000,115,11131753,-795,0,1745609999,12604.296451309994,63.48650864999945,54308.72951376001 2025-04-25,19:40:01.000,115,11131709,-795,0,1745610000,12604.48506798999,63.52175430000352,54308.70855240001 2025-04-25,19:40:02.000,115,11131728,-795,0,1745610001,12604.660212049996,63.585196469997754,54308.79938496001 2025-04-25,19:40:03.000,115,11131741,-795,0,1745610002,12604.75452039,63.69798255000205,54308.86226904 2025-04-25,19:40:04.000,115,11131668,-795,0,1745610003,12604.801674559996,63.76847385000292,54308.806372080006 2025-04-25,19:40:05.000,115,11131642,-795,0,1745610004,12604.895982900001,63.87421080000058,54309.10681824 2025-04-25,19:40:06.000,115,11131741,-795,0,1745610005,12605.030709099992,63.92355471000337,54309.22559928 2025-04-25,19:40:07.000,115,11131739,-795,0,1745610006,12605.138490060002,63.98699688000488,54309.21861216 2025-04-25,19:40:08.000,115,11131745,-795,0,1745610007,12605.286688879998,64.08568470000318,54309.18367656001 2025-04-25,19:40:09.000,115,11131760,-795,0,1745610008,12605.367524599998,64.12797947999934,54309.16271520001 2025-04-25,19:40:10.000,115,11131746,-795,0,1745610009,12605.58308651999,64.16322513000341,54309.21162504001 2025-04-25,19:40:11.000,115,11131741,-795,0,1745610010,12605.62350437999,64.17732339000213,54309.071882640004 2025-04-25,19:40:12.000,115,11131702,-795,0,1745610011,12605.75149427,64.21961816999828,54309.16271520001 2025-04-25,19:40:13.000,115,11131756,-795,0,1745610012,12605.69086748,64.30420772999787,54308.8832304 2025-04-25,19:40:14.000,115,11131722,-795,0,1745610013,12605.78517581999,64.43109207000089,54309.39329016 2025-04-25,19:40:15.000,115,11131772,-795,0,1745610014,12605.95358357,64.47338685000432,54309.4422 2025-04-25,19:40:16.000,115,11131745,-795,0,1745610015,12605.987265119991,64.52977988999919,54309.49110984 2025-04-25,19:40:17.000,115,11131707,-795,0,1745610016,12606.054628220001,64.57912380000198,54309.73565904001 2025-04-25,19:40:18.000,115,11131745,-795,0,1745610017,12606.068100839992,64.60732031999942,54309.51905832001 2025-04-25,19:40:19.000,115,11131727,-795,0,1745610018,12606.054628220001,64.67781162000028,54309.53303256 2025-04-25,19:40:20.000,115,11131722,-795,0,1745610019,12606.027682979991,64.64256597000349,54309.66578784001 2025-04-25,19:40:21.000,115,11131741,-795,0,1745610020,12605.967056189991,64.67781162000028,54309.65880072 2025-04-25,19:40:22.000,115,11131720,-795,0,1745610021,12605.926638329991,64.60027119000006,54309.94527264 2025-04-25,19:40:23.000,115,11131724,-795,0,1745610022,12605.89295678,64.58617293000134,54309.90334992001 2025-04-25,19:40:24.000,115,11131711,-795,0,1745610023,12605.919902019996,64.52977988999919,54309.959246880004 2025-04-25,19:40:25.000,115,11131713,-795,0,1745610024,12606.000737739996,64.57207467000262,54310.14091200001 2025-04-25,19:40:26.000,115,11131726,-795,0,1745610025,12606.121991319997,64.48748511000304,54310.1059764 2025-04-25,19:40:27.000,115,11131728,-795,0,1745610026,12606.216299660002,64.5579764100039,54309.980208240006 2025-04-25,19:40:28.000,115,11131716,-795,0,1745610027,12606.283662759997,64.53682901999855,54309.861427200005 2025-04-25,19:40:29.000,115,11131731,-795,0,1745610028,12606.371234789993,64.5932220600007,54309.94527264 2025-04-25,19:40:30.000,115,11131727,-795,0,1745610029,12606.458806819988,64.62846771000477,54310.07104080001 2025-04-25,19:40:31.000,115,11131734,-795,0,1745610030,12606.633950879994,64.67781162000028,54310.2806544 2025-04-25,19:40:32.000,115,11131713,-795,0,1745610031,12606.80909494,64.85403986999881,54310.38546120001 2025-04-25,19:40:33.000,115,11131755,-795,0,1745610032,12606.96403006999,64.9527276900044,54310.490268 2025-04-25,19:40:34.000,115,11131737,-795,0,1745610033,12607.0516021,65.12190681000357,54310.44135816 2025-04-25,19:40:35.000,115,11131698,-795,0,1745610034,12607.159383059996,65.30518419000146,54310.25270592 2025-04-25,19:40:36.000,115,11131723,-795,0,1745610035,12607.260427709996,65.43911766000383,54310.3505256 2025-04-25,19:40:37.000,115,11131691,-795,0,1745610036,12607.287372949992,65.62944417000108,54310.33655136001 2025-04-25,19:40:38.000,115,11131715,-795,0,1745610037,12607.253691400001,65.77042677000281,54310.34353848 2025-04-25,19:40:39.000,115,11131742,-795,0,1745610038,12607.246955089991,65.90436023999791,54310.69289448001 2025-04-25,19:40:40.000,115,11131720,-795,0,1745610039,12607.240218779996,66.04534283999965,54310.81167552001 2025-04-25,19:40:41.000,115,11131684,-795,0,1745610040,12607.233482470001,66.17927631000202,54310.95141792 2025-04-25,19:40:42.000,115,11131738,-795,0,1745610041,12607.226746159991,66.27796413000033,54311.035263360005 2025-04-25,19:40:43.000,115,11131698,-795,0,1745610042,12607.15264675,66.36255368999991,54311.00032776 2025-04-25,19:40:44.000,115,11131716,-795,0,1745610043,12607.15264675,66.4471432499995,54310.92346944 2025-04-25,19:40:45.000,115,11131735,-795,0,1745610044,12607.01118424,66.48238890000357,54310.79071416001 2025-04-25,19:40:46.000,115,11131673,-795,0,1745610045,12607.01118424,66.51058542000101,54310.92346944 2025-04-25,19:40:47.000,115,11131695,-795,0,1745610046,12606.916875899995,66.58812585000123,54311.00032776 2025-04-25,19:40:48.000,115,11131768,-795,0,1745610047,12606.98423899999,66.65156802000274,54311.272825440006 2025-04-25,19:40:49.000,115,11131697,-795,0,1745610048,12607.02465685999,66.67271541000082,54311.37763224 2025-04-25,19:40:50.000,115,11131741,-795,0,1745610049,12607.118965199996,66.72910845000297,54311.51737464 2025-04-25,19:40:51.000,115,11131772,-795,0,1745610050,12607.220009849996,66.77845235999848,54311.76891096001 2025-04-25,19:40:52.000,115,11131727,-795,0,1745610051,12607.273900330001,66.82074714000191,54311.54532312 2025-04-25,19:40:53.000,115,11131729,-795,0,1745610052,12607.327790809992,66.9053367000015,54311.608207200006 2025-04-25,19:40:54.000,115,11131725,-795,0,1745610053,12607.368208669992,66.968778870003,54311.58025872001 2025-04-25,19:40:55.000,115,11131706,-795,0,1745610054,12607.415362840002,67.0040245199998,54311.60122008001 2025-04-25,19:40:56.000,115,11131661,-795,0,1745610055,12607.449044389992,67.1027123399981,54311.81083368 2025-04-25,19:40:57.000,115,11131738,-795,0,1745610056,12607.583770589998,67.19435103000433,54312.160189680006 2025-04-25,19:40:58.000,115,11131743,-795,0,1745610057,12607.603979519998,67.27189146000455,54312.111279840006 2025-04-25,19:40:59.000,115,11131700,-795,0,1745610058,12607.617452140003,67.34238275999815,54312.1671768 2025-04-25,19:41:00.000,115,11131695,-795,0,1745610059,12607.664606309998,67.51861101000395,54312.03442152001 2025-04-25,19:41:01.000,115,11131697,-795,0,1745610060,12607.752178339993,67.63844622000033,54312.18115104001 2025-04-25,19:41:02.000,115,11131725,-795,0,1745610061,12607.691551549993,67.80057621000014,54312.36980328001 2025-04-25,19:41:03.000,115,11131745,-795,0,1745610062,12607.630924759993,67.90631315999781,54312.376790400005 2025-04-25,19:41:04.000,115,11131712,-795,0,1745610063,12607.502934869997,68.08254141000361,54312.593391120005 2025-04-25,19:41:05.000,115,11131760,-795,0,1745610064,12607.388417599992,68.21647487999871,54312.63531384001 2025-04-25,19:41:06.000,115,11131778,-795,0,1745610065,12607.361472359997,68.34335922000173,54312.809991840004 2025-04-25,19:41:07.000,115,11131686,-795,0,1745610066,12607.220009849996,68.4772926900041,54312.8658888 2025-04-25,19:41:08.000,115,11131690,-795,0,1745610067,12607.058338409995,68.63237355000456,54312.663262320006 2025-04-25,19:41:09.000,115,11131711,-795,0,1745610068,12606.916875899995,68.75220876000094,54312.56544264001 2025-04-25,19:41:10.000,115,11131739,-795,0,1745610069,12606.78214969999,68.82270006000181,54312.64928808 2025-04-25,19:41:11.000,115,11131667,-795,0,1745610070,12606.620478259989,68.91433875000075,54312.57941688 2025-04-25,19:41:12.000,115,11131732,-795,0,1745610071,12606.526169919998,68.97778092000226,54312.85890168 2025-04-25,19:41:13.000,115,11131740,-795,0,1745610072,12606.297135380002,69.02007569999842,54312.7261464 2025-04-25,19:41:14.000,115,11131732,-795,0,1745610073,12606.202827039997,69.0059774399997,54313.047553920005 2025-04-25,19:41:15.000,115,11131715,-795,0,1745610074,12606.249981209992,69.0059774399997,54313.05454104 2025-04-25,19:41:16.000,115,11131686,-795,0,1745610075,12606.196090730002,68.97778092000226,54312.98466984 2025-04-25,19:41:17.000,115,11131755,-795,0,1745610076,12606.115255010001,69.01302656999906,54312.65627520001 2025-04-25,19:41:18.000,115,11131702,-795,0,1745610077,12606.041155599996,68.9707317900029,54312.64928808 2025-04-25,19:41:19.000,115,11131715,-795,0,1745610078,12606.041155599996,68.89319136000267,54312.64928808 2025-04-25,19:41:20.000,115,11131706,-795,0,1745610079,12605.980528809996,68.80860180000309,54312.68422368001 2025-04-25,19:41:21.000,115,11131742,-795,0,1745610080,12606.047891909991,68.7240122400035,54313.01261832 2025-04-25,19:41:22.000,115,11131735,-795,0,1745610081,12606.054628220001,68.68876658999943,54313.047553920005 2025-04-25,19:41:23.000,115,11131740,-795,0,1745610082,12606.014210360001,68.660570070002,54313.06851528001 2025-04-25,19:41:24.000,115,11131707,-795,0,1745610083,12606.007474049991,68.61827528999856,54313.01261832 2025-04-25,19:41:25.000,115,11131717,-795,0,1745610084,12605.919902019996,68.57598051000241,54312.67723656 2025-04-25,19:41:26.000,115,11131696,-795,0,1745610085,12605.940110949996,68.52663659999962,54312.65627520001 2025-04-25,19:41:27.000,115,11131736,-795,0,1745610086,12605.95358357,68.47024356000475,54312.76806912 2025-04-25,19:41:28.000,115,11131706,-795,0,1745610087,12605.85253892,68.49844008000218,54312.425700240005 2025-04-25,19:41:29.000,115,11131728,-795,0,1745610088,12605.926638329991,68.4490961699994,54312.90082440001 2025-04-25,19:41:30.000,115,11131732,-795,0,1745610089,12605.980528809996,68.44204704000003,54313.10345088 2025-04-25,19:41:31.000,115,11131782,-795,0,1745610090,12605.980528809996,68.45614529999875,54313.13838648001 2025-04-25,19:41:32.000,115,11131649,-795,0,1745610091,12605.940110949996,68.48434182000346,54313.11742512001 2025-04-25,19:41:33.000,115,11131708,-795,0,1745610092,12605.926638329991,68.47024356000475,54313.12441224 2025-04-25,19:41:34.000,115,11131628,-795,0,1745610093,12605.899693089996,68.5477839899977,54312.85191456001 2025-04-25,19:41:35.000,115,11131703,-795,0,1745610094,12605.91316571,68.60417702999985,54312.91479864 2025-04-25,19:41:36.000,115,11131729,-795,0,1745610095,12605.84580260999,68.63942268000392,54312.94274712001 2025-04-25,19:41:37.000,115,11131732,-795,0,1745610096,12605.778439509995,68.73106137000286,54312.89383728 2025-04-25,19:41:38.000,115,11131743,-795,0,1745610097,12605.738021649995,68.78745440999774,54313.1803092 2025-04-25,19:41:39.000,115,11131722,-795,0,1745610098,12605.68413116999,68.85089657999924,54313.11742512001 2025-04-25,19:41:40.000,115,11131665,-795,0,1745610099,12605.67065855,68.9072896200014,54313.166334960006 2025-04-25,19:41:41.000,115,11131730,-795,0,1745610100,12605.62350437999,69.0059774399997,54313.13838648001 2025-04-25,19:41:42.000,115,11131693,-795,0,1745610101,12605.61003176,69.07646874000056,54312.92178576001 2025-04-25,19:41:43.000,115,11131719,-795,0,1745610102,12605.495514489994,69.17515655999887,54312.8658888 2025-04-25,19:41:44.000,115,11131734,-795,0,1745610103,12605.46183293999,69.24564785999974,54312.85890168 2025-04-25,19:41:45.000,115,11131697,-795,0,1745610104,12605.46183293999,69.29499177000253,54312.77505624001 2025-04-25,19:41:46.000,115,11131712,-795,0,1745610105,12605.495514489994,69.35843394000403,54313.13139936 2025-04-25,19:41:47.000,115,11131730,-795,0,1745610106,12605.455096629994,69.45007263000298,54313.17332208 2025-04-25,19:41:48.000,115,11131673,-795,0,1745610107,12605.428151389999,69.50646566999785,54313.047553920005 2025-04-25,19:41:49.000,115,11131699,-795,0,1745610108,12605.421415079989,69.58400609999808,54313.02659256 2025-04-25,19:41:50.000,115,11131749,-795,0,1745610109,12605.448360319999,69.64744826999959,54312.95672136 2025-04-25,19:41:51.000,115,11131715,-795,0,1745610110,12605.529196039999,69.73203782999917,54312.89383728 2025-04-25,19:41:52.000,115,11131714,-795,0,1745610111,12605.515723419994,69.88711868999962,54312.85890168 2025-04-25,19:41:53.000,115,11131739,-795,0,1745610112,12605.515723419994,70.01400303000264,54312.83794032 2025-04-25,19:41:54.000,115,11131702,-795,0,1745610113,12605.54940497,70.12678910999966,54312.87287592001 2025-04-25,19:41:55.000,115,11131677,-795,0,1745610114,12605.58308651999,70.21842779999861,54313.17332208 2025-04-25,19:41:56.000,115,11131695,-795,0,1745610115,12605.56287758999,70.32416475000355,54313.145373600004 2025-04-25,19:41:57.000,115,11131710,-795,0,1745610116,12605.54266865999,70.50039300000208,54313.096463760005 2025-04-25,19:41:58.000,115,11131712,-795,0,1745610117,12605.448360319999,70.60612994999974,54312.99165696001 2025-04-25,19:41:59.000,115,11131782,-795,0,1745610118,12605.468569249999,70.74711255000148,54312.73313352001 2025-04-25,19:42:00.000,115,11131690,-795,0,1745610119,12605.428151389999,70.90219341000193,54312.76806912 2025-04-25,19:42:01.000,115,11131765,-795,0,1745610120,12605.455096629994,71.0361268800043,54312.87287592001 2025-04-25,19:42:02.000,115,11131717,-795,0,1745610121,12605.448360319999,71.12071644000389,54312.809991840004 2025-04-25,19:42:03.000,115,11131708,-795,0,1745610122,12605.434887699994,71.24055165000027,54313.01960544001 2025-04-25,19:42:04.000,115,11131663,-795,0,1745610123,12605.347315669998,71.3180920800005,54312.89383728 2025-04-25,19:42:05.000,115,11131687,-795,0,1745610124,12605.407942459999,71.39563251000072,54312.85890168 2025-04-25,19:42:06.000,115,11131709,-795,0,1745610125,12605.387733529999,71.45202555000287,54312.90781152 2025-04-25,19:42:07.000,115,11131771,-795,0,1745610126,12605.367524599998,71.50136945999839,54312.70518504001 2025-04-25,19:42:08.000,115,11131714,-795,0,1745610127,12605.407942459999,71.55071337000118,54312.51653280001 2025-04-25,19:42:09.000,115,11131736,-795,0,1745610128,12605.327106739998,71.57890988999861,54312.446661600006 2025-04-25,19:42:10.000,115,11131716,-795,0,1745610129,12605.367524599998,71.54366424000182,54312.376790400005 2025-04-25,19:42:11.000,115,11131761,-795,0,1745610130,12605.374260909994,71.50841858999775,54312.53050704 2025-04-25,19:42:12.000,115,11131669,-795,0,1745610131,12605.306897809998,71.50841858999775,54312.55845552 2025-04-25,19:42:13.000,115,11131729,-795,0,1745610132,12605.300161499988,71.43792729000415,54312.50954568 2025-04-25,19:42:14.000,115,11131753,-795,0,1745610133,12605.212589469993,71.35333773000457,54312.36980328001 2025-04-25,19:42:15.000,115,11131745,-795,0,1745610134,12605.084599579997,71.27579730000434,54312.139228320004 2025-04-25,19:42:16.000,115,11131714,-795,0,1745610135,12605.057654340002,71.24055165000027,54311.943588960006 2025-04-25,19:42:17.000,115,11131717,-795,0,1745610136,12605.071126959992,71.07842166000046,54312.03442152001 2025-04-25,19:42:18.000,115,11131766,-795,0,1745610137,12604.997027550002,70.93743905999872,54311.84576928001 2025-04-25,19:42:19.000,115,11131739,-795,0,1745610138,12604.949873379992,70.7894073300049,54311.803846560004 2025-04-25,19:42:20.000,115,11131744,-795,0,1745610139,12604.848828729992,70.63432647000445,54311.86673064001 2025-04-25,19:42:21.000,115,11131747,-795,0,1745610140,12604.835356110001,70.43695083000057,54311.91564048001 2025-04-25,19:42:22.000,115,11131729,-795,0,1745610141,12604.801674559996,70.28891909999948,54311.83878216 2025-04-25,19:42:23.000,115,11131714,-795,0,1745610142,12604.747784079991,70.09859259000223,54311.67807840001 2025-04-25,19:42:24.000,115,11131694,-795,0,1745610143,12604.73431146,69.93646260000241,54311.43352920001 2025-04-25,19:42:25.000,115,11131756,-795,0,1745610144,12604.707366219991,69.7743326100026,54311.272825440006 2025-04-25,19:42:26.000,115,11131767,-795,0,1745610145,12604.808410869991,69.62630088000151,54311.468464800004 2025-04-25,19:42:27.000,115,11131743,-795,0,1745610146,12604.815147180001,69.48531827999977,54311.43352920001 2025-04-25,19:42:28.000,115,11131667,-795,0,1745610147,12604.741047769996,69.33728654999868,54311.43352920001 2025-04-25,19:42:29.000,115,11131742,-795,0,1745610148,12604.781465629996,69.17515655999887,54311.45449056 2025-04-25,19:42:30.000,115,11131691,-795,0,1745610149,12604.794938250001,69.02007569999842,54311.43352920001 2025-04-25,19:42:31.000,115,11131723,-795,0,1745610150,12604.869037659992,68.9072896200014,54311.47545192 2025-04-25,19:42:32.000,115,11131707,-795,0,1745610151,12604.909455519992,68.8720439700046,54311.42654208 2025-04-25,19:42:33.000,115,11131748,-795,0,1745610152,12604.922928139997,68.74515963000158,54311.18199288 2025-04-25,19:42:34.000,115,11131738,-795,0,1745610153,12605.010500169992,68.7240122400035,54311.105134560006 2025-04-25,19:42:35.000,115,11131707,-795,0,1745610154,12605.084599579997,68.65352094000264,54311.14705728001 2025-04-25,19:42:36.000,115,11131674,-795,0,1745610155,12605.151962679993,68.6112261599992,54311.16801864 2025-04-25,19:42:37.000,115,11131708,-795,0,1745610156,12605.145226369998,68.53368572999898,54311.27981256 2025-04-25,19:42:38.000,115,11131648,-795,0,1745610157,12605.151962679993,68.51958747000026,54311.105134560006 2025-04-25,19:42:39.000,115,11131698,-795,0,1745610158,12605.300161499988,68.48434182000346,54311.27981256 2025-04-25,19:42:40.000,115,11131699,-795,0,1745610159,12605.320370429989,68.50548921000154,54311.26583832001 2025-04-25,19:42:41.000,115,11131747,-795,0,1745610160,12605.448360319999,68.52663659999962,54311.14705728001 2025-04-25,19:42:42.000,115,11131714,-795,0,1745610161,12605.54266865999,68.55483312000433,54311.09116032 2025-04-25,19:42:43.000,115,11131747,-795,0,1745610162,12605.616768069995,68.63942268000392,54311.09814744001 2025-04-25,19:42:44.000,115,11131649,-795,0,1745610163,12605.636976999995,68.67466833000071,54310.9444308 2025-04-25,19:42:45.000,115,11131637,-795,0,1745610164,12605.758230579995,68.69581571999879,54311.16103152 2025-04-25,19:42:46.000,115,11131710,-795,0,1745610165,12605.85253892,68.77335614999902,54311.21692848 2025-04-25,19:42:47.000,115,11131697,-795,0,1745610166,12605.926638329991,68.77335614999902,54311.14705728001 2025-04-25,19:42:48.000,115,11131688,-795,0,1745610167,12605.9737925,68.84384744999988,54311.133083040004 2025-04-25,19:42:49.000,115,11131730,-795,0,1745610168,12606.027682979991,68.9707317900029,54310.95840504001 2025-04-25,19:42:50.000,115,11131708,-795,0,1745610169,12606.121991319997,68.94958440000482,54310.90949520001 2025-04-25,19:42:51.000,115,11131737,-795,0,1745610170,12606.209563349992,69.0059774399997,54310.97237928 2025-04-25,19:42:52.000,115,11131619,-795,0,1745610171,12606.243244899997,69.03417396000441,54310.88853384001 2025-04-25,19:42:53.000,115,11131715,-795,0,1745610172,12606.364498479998,69.04122309000377,54311.105134560006 2025-04-25,19:42:54.000,115,11131755,-795,0,1745610173,12606.364498479998,69.04827222000313,54310.93045656001 2025-04-25,19:42:55.000,115,11131724,-795,0,1745610174,12606.438597889988,69.05532135000249,54310.97237928 2025-04-25,19:42:56.000,115,11131681,-795,0,1745610175,12606.580060399989,69.04122309000377,54310.965392160004 2025-04-25,19:42:57.000,115,11131745,-795,0,1745610176,12606.68110504999,69.02007569999842,54310.937443680006 2025-04-25,19:42:58.000,115,11131746,-795,0,1745610177,12606.734995529994,68.96368266000354,54310.63699752 2025-04-25,19:42:59.000,115,11131711,-795,0,1745610178,12606.82930387,68.95663353000418,54310.55315208001 2025-04-25,19:43:00.000,115,11131656,-795,0,1745610179,12606.95055745,68.83679832000053,54310.56712632 2025-04-25,19:43:01.000,115,11131712,-795,0,1745610180,12606.997711619995,68.76630701999966,54310.483280880006 2025-04-25,19:43:02.000,115,11131736,-795,0,1745610181,12607.058338409995,68.70991398000479,54310.69289448001 2025-04-25,19:43:03.000,115,11131729,-795,0,1745610182,12607.10549257999,68.59007877000113,54310.58808768 2025-04-25,19:43:04.000,115,11131748,-795,0,1745610183,12607.17285568,68.49844008000218,54310.56712632 2025-04-25,19:43:05.000,115,11131714,-795,0,1745610184,12607.294109260001,68.35745748000045,54310.699881600005 2025-04-25,19:43:06.000,115,11131720,-795,0,1745610185,12607.388417599992,68.2658187900015,54310.39943544 2025-04-25,19:43:07.000,115,11131684,-795,0,1745610186,12607.388417599992,68.13893444999849,54310.39244832 2025-04-25,19:43:08.000,115,11131672,-795,0,1745610187,12607.422099149997,68.02614837000147,54310.18982184001 2025-04-25,19:43:09.000,115,11131728,-795,0,1745610188,12607.489462249992,67.88516576999973,54310.16187336 2025-04-25,19:43:10.000,115,11131698,-795,0,1745610189,12607.482725939997,67.7089375200012,54310.33655136001 2025-04-25,19:43:11.000,115,11131739,-795,0,1745610190,12607.570297969993,67.59615144000418,54310.434371040006 2025-04-25,19:43:12.000,115,11131741,-795,0,1745610191,12607.684815239998,67.47631623000052,54310.39244832 2025-04-25,19:43:13.000,115,11131685,-795,0,1745610192,12607.684815239998,67.37057928000286,54310.39943544 2025-04-25,19:43:14.000,115,11131698,-795,0,1745610193,12607.772387269993,67.2507440699992,54310.294628640004 2025-04-25,19:43:15.000,115,11131682,-795,0,1745610194,12607.913849779994,67.19435103000433,54310.18982184001 2025-04-25,19:43:16.000,115,11131688,-795,0,1745610195,12607.934058709994,67.08156495000003,54309.95225976001 2025-04-25,19:43:17.000,115,11131714,-795,0,1745610196,12608.014894429994,66.96172974000365,54309.87540144 2025-04-25,19:43:18.000,115,11131748,-795,0,1745610197,12608.156356939995,66.93353321999894,54309.86841432 2025-04-25,19:43:19.000,115,11131766,-795,0,1745610198,12608.20351110999,66.86304191999807,54310.098989280006 2025-04-25,19:43:20.000,115,11131730,-795,0,1745610199,12608.35170993,66.79255062000448,54310.18283472 2025-04-25,19:43:21.000,115,11131745,-795,0,1745610200,12608.513381370001,66.77845235999848,54310.25969304001 2025-04-25,19:43:22.000,115,11131686,-795,0,1745610201,12608.641371259997,66.68681366999954,54310.27366728 2025-04-25,19:43:23.000,115,11131730,-795,0,1745610202,12608.742415909997,66.6938627999989,54310.04309232 2025-04-25,19:43:24.000,115,11131692,-795,0,1745610203,12608.829987939993,66.63042063000466,54309.95225976001 2025-04-25,19:43:25.000,115,11131682,-795,0,1745610204,12608.917559969988,66.59517498000059,54310.01514384 2025-04-25,19:43:26.000,115,11131672,-795,0,1745610205,12608.984923069998,66.56697846000316,54310.078027920004 2025-04-25,19:43:27.000,115,11131722,-795,0,1745610206,12609.025340929998,66.50353629000165,54310.35751272001 2025-04-25,19:43:28.000,115,11131716,-795,0,1745610207,12609.011868309994,66.47533977000421,54310.25270592 2025-04-25,19:43:29.000,115,11131703,-795,0,1745610208,12609.079231409989,66.46124150999822,54310.2806544 2025-04-25,19:43:30.000,115,11131720,-795,0,1745610209,12609.092704029994,66.39075021000463,54310.33655136001 2025-04-25,19:43:31.000,115,11131687,-795,0,1745610210,12609.126385579999,66.3484554300012,54310.30161576 2025-04-25,19:43:32.000,115,11131628,-795,0,1745610211,12609.072495099994,66.3484554300012,54310.14091200001 2025-04-25,19:43:33.000,115,11131705,-795,0,1745610212,12609.025340929998,66.27796413000033,54310.18982184001 2025-04-25,19:43:34.000,115,11131727,-795,0,1745610213,12608.991659379994,66.22862022000481,54310.11296352 2025-04-25,19:43:35.000,115,11131719,-795,0,1745610214,12608.924296279998,66.14403065999795,54310.18982184001 2025-04-25,19:43:36.000,115,11131680,-795,0,1745610215,12608.904087349998,66.1017358800018,54310.52520360001 2025-04-25,19:43:37.000,115,11131678,-795,0,1745610216,12608.843460559998,66.0030480600035,54310.54616496 2025-04-25,19:43:38.000,115,11131737,-795,0,1745610217,12608.715470670002,65.96075328000006,54310.434371040006 2025-04-25,19:43:39.000,115,11131718,-795,0,1745610218,12608.695261740002,65.86206546000176,54310.45533240001 2025-04-25,19:43:40.000,115,11131717,-795,0,1745610219,12608.675052810002,65.81272154999897,54310.30161576 2025-04-25,19:43:41.000,115,11131726,-795,0,1745610220,12608.668316499992,65.7563285100041,54310.27366728 2025-04-25,19:43:42.000,115,11131733,-795,0,1745610221,12608.587480779992,65.73518111999874,54310.25270592 2025-04-25,19:43:43.000,115,11131750,-795,0,1745610222,12608.587480779992,65.6435424299998,54310.22475744 2025-04-25,19:43:44.000,115,11131738,-795,0,1745610223,12608.574008160002,65.58010025999829,54310.42738392001 2025-04-25,19:43:45.000,115,11131730,-795,0,1745610224,12608.708734359992,65.50255982999806,54310.55315208001 2025-04-25,19:43:46.000,115,11131719,-795,0,1745610225,12608.742415909997,65.46731418000127,54310.50424224001 2025-04-25,19:43:47.000,115,11131784,-795,0,1745610226,12608.762624839997,65.38977375000104,54310.46930664 2025-04-25,19:43:48.000,115,11131679,-795,0,1745610227,12608.803042699998,65.38977375000104,54310.22475744 2025-04-25,19:43:49.000,115,11131703,-795,0,1745610228,12608.897351039988,65.41092113999912,54310.11296352 2025-04-25,19:43:50.000,115,11131706,-795,0,1745610229,12608.917559969988,65.34747897000489,54310.1059764 2025-04-25,19:43:51.000,115,11131702,-795,0,1745610230,12609.052286169994,65.26288940999802,54310.18283472 2025-04-25,19:43:52.000,115,11131702,-795,0,1745610231,12609.099440339989,65.28403680000338,54310.18283472 2025-04-25,19:43:53.000,115,11131720,-795,0,1745610232,12609.153330819994,65.21354550000251,54310.40642256001 2025-04-25,19:43:54.000,115,11131724,-795,0,1745610233,12609.26784809,65.21354550000251,54310.4203968 2025-04-25,19:43:55.000,115,11131733,-795,0,1745610234,12609.28805702,65.17829984999844,54310.33655136001 2025-04-25,19:43:56.000,115,11131665,-795,0,1745610235,12609.355420119995,65.1148576800042,54310.46930664 2025-04-25,19:43:57.000,115,11131723,-795,0,1745610236,12609.46320107999,65.07256290000078,54310.1758476 2025-04-25,19:43:58.000,115,11131659,-795,0,1745610237,12609.42278321999,65.10075941999821,54310.13392488 2025-04-25,19:43:59.000,115,11131742,-795,0,1745610238,12609.52382786999,65.00912072999927,54310.11296352 2025-04-25,19:44:00.000,115,11131734,-795,0,1745610239,12609.517091559996,64.98092421000183,54310.15488624 2025-04-25,19:44:01.000,115,11131674,-795,0,1745610240,12609.678762999996,64.83289248000074,54310.51821648 2025-04-25,19:44:02.000,115,11131727,-795,0,1745610241,12609.719180859996,64.76945030999923,54310.57411344001 2025-04-25,19:44:03.000,115,11131738,-795,0,1745610242,12609.773071340001,64.62846771000477,54310.70686872 2025-04-25,19:44:04.000,115,11131661,-795,0,1745610243,12609.739389789996,64.55092728000454,54310.51821648 2025-04-25,19:44:05.000,115,11131731,-795,0,1745610244,12609.773071340001,64.40289555000345,54310.47629376001 2025-04-25,19:44:06.000,115,11131672,-795,0,1745610245,12609.874115990002,64.29715859999851,54310.3505256 2025-04-25,19:44:07.000,115,11131687,-795,0,1745610246,12609.954951710002,64.14207773999806,54310.490268 2025-04-25,19:44:08.000,115,11131682,-795,0,1745610247,12609.981896949997,64.00814427000296,54310.462319520004 2025-04-25,19:44:09.000,115,11131708,-795,0,1745610248,12610.049260049993,63.853063410002505,54310.51821648 2025-04-25,19:44:10.000,115,11131677,-795,0,1745610249,12610.157041009988,63.70503168000141,54310.82564976 2025-04-25,19:44:11.000,115,11131702,-795,0,1745610250,12610.244613039999,63.59929473000375,54310.92346944 2025-04-25,19:44:12.000,115,11131684,-795,0,1745610251,12610.311976139994,63.56404907999968,54310.867572480005 2025-04-25,19:44:13.000,115,11131711,-795,0,1745610252,12610.44670234,63.48650864999945,54310.986353520006 2025-04-25,19:44:14.000,115,11131728,-795,0,1745610253,12610.48038388999,63.47945952000009,54310.7348172 2025-04-25,19:44:15.000,115,11131687,-795,0,1745610254,12610.635319019995,63.46536126000137,54310.69289448001 2025-04-25,19:44:16.000,115,11131753,-795,0,1745610255,12610.857617249996,63.55699995000032,54311.035263360005 2025-04-25,19:44:17.000,115,11131674,-795,0,1745610256,12610.999079759997,63.585196469997754,54310.88853384001 2025-04-25,19:44:18.000,115,11131741,-795,0,1745610257,12610.965398209992,63.634540380000544,54310.9444308 2025-04-25,19:44:19.000,115,11131672,-795,0,1745610258,12611.174223820002,63.7543755900042,54311.300773920004 2025-04-25,19:44:20.000,115,11131701,-795,0,1745610259,12611.295477399988,63.860112540001865,54311.35667088 2025-04-25,19:44:21.000,115,11131748,-795,0,1745610260,12611.376313119988,63.97289861999889,54311.39160648001 2025-04-25,19:44:22.000,115,11131717,-795,0,1745610261,12611.416730979989,64.1350286099987,54311.51737464 2025-04-25,19:44:23.000,115,11131716,-795,0,1745610262,12611.436939909989,64.22666729999764,54311.251864080004 2025-04-25,19:44:24.000,115,11131730,-795,0,1745610263,12611.403258359998,64.39584642000409,54311.33570952 2025-04-25,19:44:25.000,115,11131683,-795,0,1745610264,12611.470621459994,64.46633771999768,54311.51737464 2025-04-25,19:44:26.000,115,11131763,-795,0,1745610265,12611.409994669993,64.60027119000006,54311.51038752001 2025-04-25,19:44:27.000,115,11131732,-795,0,1745610266,12611.383049429998,64.67076249000093,54311.78987232 2025-04-25,19:44:28.000,115,11131636,-795,0,1745610267,12611.248323229993,64.78354856999795,54311.69903976001 2025-04-25,19:44:29.000,115,11131713,-795,0,1745610268,12611.201169059997,64.82584335000138,54311.72698824001 2025-04-25,19:44:30.000,115,11131682,-795,0,1745610269,12611.147278579992,64.9033837800016,54311.73397536 2025-04-25,19:44:31.000,115,11131651,-795,0,1745610270,12611.100124409997,64.94567855999776,54311.51038752001 2025-04-25,19:44:32.000,115,11131690,-795,0,1745610271,12611.120333339997,65.01616985999863,54311.69205264 2025-04-25,19:44:33.000,115,11131739,-795,0,1745610272,12611.120333339997,64.97387508000247,54311.706026880005 2025-04-25,19:44:34.000,115,11131722,-795,0,1745610273,12611.160751199997,65.00912072999927,54311.706026880005 2025-04-25,19:44:35.000,115,11131762,-595,0,1745610274,12611.167487509992,64.98092421000183,54311.85974352 2025-04-25,19:44:36.000,115,11131650,-795,0,1745610275,12611.255059540003,64.97387508000247,54311.97852456 2025-04-25,19:44:37.000,115,11131658,-795,0,1745610276,12611.329158949993,64.95977682000375,54311.92961472 2025-04-25,19:44:38.000,115,11131686,-795,0,1745610277,12611.329158949993,65.01616985999863,54311.824807920006 2025-04-25,19:44:39.000,115,11131743,-795,0,1745610278,12611.409994669993,64.98797334000119,54311.8527564 2025-04-25,19:44:40.000,115,11131688,-795,0,1745610279,12611.504303009999,65.01616985999863,54311.6431428 2025-04-25,19:44:41.000,115,11131734,-795,0,1745610280,12611.55819348999,65.01616985999863,54311.67807840001 2025-04-25,19:44:42.000,115,11131716,-795,0,1745610281,12611.70639231,65.00912072999927,54311.873717760005 2025-04-25,19:44:43.000,115,11131717,-795,0,1745610282,12611.7670191,64.99502247000055,54311.95057608 2025-04-25,19:44:44.000,115,11131715,-795,0,1745610283,12611.70639231,65.0514155100027,54312.17416392 2025-04-25,19:44:45.000,115,11131713,-795,0,1745610284,12611.66597445,65.06551377000142,54312.090318480004 2025-04-25,19:44:46.000,115,11131707,-795,0,1745610285,12611.692919689995,65.09371028999885,54312.14621544 2025-04-25,19:44:47.000,115,11131714,-795,0,1745610286,12611.692919689995,65.09371028999885,54312.18813816 2025-04-25,19:44:48.000,115,11131727,-795,0,1745610287,12611.67944706999,65.16420158999972,54312.160189680006 2025-04-25,19:44:49.000,115,11131719,-795,0,1745610288,12611.652501829994,65.150103330001,54312.08333136001 2025-04-25,19:44:50.000,115,11131706,-795,0,1745610289,12611.60534766,65.17829984999844,54312.1671768 2025-04-25,19:44:51.000,115,11131720,-795,0,1745610290,12611.63902920999,65.17125071999908,54312.26499648 2025-04-25,19:44:52.000,115,11131684,-795,0,1745610291,12611.490830389994,65.17829984999844,54312.52351992 2025-04-25,19:44:53.000,115,11131690,-795,0,1745610292,12611.477357769989,65.17829984999844,54312.57242976 2025-04-25,19:44:54.000,115,11131738,-795,0,1745610293,12611.376313119988,65.17829984999844,54312.51653280001 2025-04-25,19:44:55.000,115,11131707,-795,0,1745610294,12611.383049429998,65.14305420000164,54312.48858432001 2025-04-25,19:44:56.000,115,11131678,-795,0,1745610295,12611.450412529994,65.15715246000036,54312.58640400001 2025-04-25,19:44:57.000,115,11131748,-795,0,1745610296,12611.517775629989,65.10780855000485,54312.51653280001 2025-04-25,19:44:58.000,115,11131753,-795,0,1745610297,12611.511039319994,65.12190681000357,54312.474610080004 2025-04-25,19:44:59.000,115,11131752,-795,0,1745610298,12611.60534766,65.12190681000357,54312.40473888 2025-04-25,19:45:00.000,115,11131697,-795,0,1745610299,12611.612083969994,65.16420158999972,54312.446661600006 2025-04-25,19:45:01.000,115,11131693,-795,0,1745610300,12611.66597445,65.1853489799978,54312.70518504001 2025-04-25,19:45:02.000,115,11131717,-795,0,1745610301,12611.70639231,65.30518419000146,54312.712172160005 2025-04-25,19:45:03.000,115,11131708,-795,0,1745610302,12611.74681017,65.37567549000232,54312.642300960004 2025-04-25,19:45:04.000,115,11131720,-795,0,1745610303,12611.76028278999,65.51665809000406,54312.712172160005 2025-04-25,19:45:05.000,115,11131704,-795,0,1745610304,12611.895008989995,65.62239504000172,54312.6912108 2025-04-25,19:45:06.000,115,11131757,-795,0,1745610305,12611.84111850999,65.80567241999961,54312.69819792 2025-04-25,19:45:07.000,115,11131706,-795,0,1745610306,12611.90174529999,65.9537041500007,54312.712172160005 2025-04-25,19:45:08.000,115,11131655,-795,0,1745610307,12611.80070064999,66.15107979000459,54312.614352480006 2025-04-25,19:45:09.000,115,11131713,-795,0,1745610308,12611.692919689995,66.2991115199984,54312.830953200006 2025-04-25,19:45:10.000,115,11131732,-795,0,1745610309,12611.59861134999,66.49648716000229,54312.90781152 2025-04-25,19:45:11.000,115,11131717,-795,0,1745610310,12611.55819348999,66.63042063000466,54313.06851528001 2025-04-25,19:45:12.000,115,11131697,-795,0,1745610311,12611.403258359998,66.82074714000191,54313.06851528001 2025-04-25,19:45:13.000,115,11131683,-795,0,1745610312,12611.241586919998,66.93353321999894,54313.047553920005 2025-04-25,19:45:14.000,115,11131750,-795,0,1745610313,12611.127069649992,67.09566320999875,54312.85191456001 2025-04-25,19:45:15.000,115,11131733,-795,0,1745610314,12611.012552380002,67.18730189999769,54312.977682720004 2025-04-25,19:45:16.000,115,11131673,-795,0,1745610315,12610.850880940001,67.28598972000327,54312.93576 2025-04-25,19:45:17.000,115,11131723,-795,0,1745610316,12610.72962736,67.3635301500035,54312.88685016 2025-04-25,19:45:18.000,115,11131689,-795,0,1745610317,12610.50732913,67.38467754000158,54312.998644080006 2025-04-25,19:45:19.000,115,11131728,-795,0,1745610318,12610.325448759999,67.38467754000158,54312.91479864 2025-04-25,19:45:20.000,115,11131719,-795,0,1745610319,12610.365866619999,67.38467754000158,54313.01261832 2025-04-25,19:45:21.000,115,11131715,-795,0,1745610320,12610.325448759999,67.32123537000007,54313.02659256 2025-04-25,19:45:22.000,115,11131743,-795,0,1745610321,12610.305239829999,67.27189146000455,54312.92178576001 2025-04-25,19:45:23.000,115,11131690,-795,0,1745610322,12610.291767209994,67.20140016000369,54312.85890168 2025-04-25,19:45:24.000,115,11131669,-795,0,1745610323,12610.217667799989,67.1520562500009,54312.85191456001 2025-04-25,19:45:25.000,115,11131713,-795,0,1745610324,12610.150304699993,67.06041756000195,54312.74012064 2025-04-25,19:45:26.000,115,11131708,-795,0,1745610325,12610.109886839993,66.968778870003,54312.83794032 2025-04-25,19:45:27.000,115,11131727,-795,0,1745610326,12610.197458869989,66.88418931000342,54312.93576 2025-04-25,19:45:28.000,115,11131704,-795,0,1745610327,12610.163777319998,66.83484540000063,54312.81697896 2025-04-25,19:45:29.000,115,11131729,-795,0,1745610328,12610.231140419994,66.74320671000169,54312.830953200006 2025-04-25,19:45:30.000,115,11131711,-795,0,1745610329,12610.285030899999,66.70091192999826,54312.89383728 2025-04-25,19:45:31.000,115,11131753,-795,0,1745610330,12610.365866619999,66.67976454000018,54312.74710776 2025-04-25,19:45:32.000,115,11131682,-795,0,1745610331,12610.365866619999,66.70091192999826,54312.6912108 2025-04-25,19:45:33.000,115,11131695,-795,0,1745610332,12610.392811859994,66.70796106000489,54312.62832672 2025-04-25,19:45:34.000,115,11131713,-795,0,1745610333,12610.33892137999,66.71501019000425,54312.53050704 2025-04-25,19:45:35.000,115,11131730,-795,0,1745610334,12610.345657689999,66.70091192999826,54312.782043360006 2025-04-25,19:45:36.000,115,11131725,-795,0,1745610335,12610.392811859994,66.75025584000105,54312.782043360006 2025-04-25,19:45:37.000,115,11131717,-795,0,1745610336,12610.52080174999,66.82074714000191,54312.87287592001 2025-04-25,19:45:38.000,115,11131690,-795,0,1745610337,12610.473647579995,66.89828757000214,54312.78903048 2025-04-25,19:45:39.000,115,11131728,-795,0,1745610338,12610.46691127,66.96172974000365,54312.60736536001 2025-04-25,19:45:40.000,115,11131715,-795,0,1745610339,12610.42649341,67.04631930000323,54312.5514684 2025-04-25,19:45:41.000,115,11131703,-795,0,1745610340,12610.35913030999,67.08156495000003,54312.36980328001 2025-04-25,19:45:42.000,115,11131678,-795,0,1745610341,12610.298503519989,67.12385973000346,54312.40473888 2025-04-25,19:45:43.000,115,11131737,-795,0,1745610342,12610.264821969999,67.15910538000026,54312.53749416001 2025-04-25,19:45:44.000,115,11131710,-795,0,1745610343,12610.130095769993,67.18025276999833,54312.46762296001 2025-04-25,19:45:45.000,115,11131727,-795,0,1745610344,12610.109886839993,67.15910538000026,54312.57242976 2025-04-25,19:45:46.000,115,11131698,-795,0,1745610345,12610.089677909993,67.13090886000282,54312.663262320006 2025-04-25,19:45:47.000,115,11131727,-795,0,1745610346,12610.123359459998,67.05336843000259,54312.63531384001 2025-04-25,19:45:48.000,115,11131702,-795,0,1745610347,12609.948215399992,66.96172974000365,54312.21608664 2025-04-25,19:45:49.000,115,11131707,-795,0,1745610348,12609.928006469992,66.84894365999935,54312.18813816 2025-04-25,19:45:50.000,115,11131711,-795,0,1745610349,12609.867379679992,66.74320671000169,54312.15320256001 2025-04-25,19:45:51.000,115,11131733,-795,0,1745610350,12609.874115990002,66.60927323999931,54312.23006088001 2025-04-25,19:45:52.000,115,11131741,-795,0,1745610351,12609.793280270002,66.42599586000142,54312.376790400005 2025-04-25,19:45:53.000,115,11131756,-795,0,1745610352,12609.820225509997,66.24271848000353,54312.40473888 2025-04-25,19:45:54.000,115,11131757,-795,0,1745610353,12609.826961819992,66.05239196999901,54312.327880560006 2025-04-25,19:45:55.000,115,11131718,-795,0,1745610354,12609.880852299997,65.84091807000368,54312.376790400005 2025-04-25,19:45:56.000,115,11131734,-795,0,1745610355,12609.880852299997,65.69288634000259,54312.237048 2025-04-25,19:45:57.000,115,11131705,-795,0,1745610356,12609.887588609992,65.51665809000406,54312.00647304 2025-04-25,19:45:58.000,115,11131726,-795,0,1745610357,12609.880852299997,65.38977375000104,54311.93660184001 2025-04-25,19:45:59.000,115,11131714,-795,0,1745610358,12609.948215399992,65.23469289000059,54311.88070488 2025-04-25,19:46:00.000,115,11131719,-795,0,1745610359,12610.015578500002,65.07961203000013,54312.111279840006 2025-04-25,19:46:01.000,115,11131718,-795,0,1745610360,12610.136832079988,64.96682595000311,54312.258009360005 2025-04-25,19:46:02.000,115,11131708,-795,0,1745610361,12610.190722559993,64.88928552000289,54312.258009360005 2025-04-25,19:46:03.000,115,11131718,-795,0,1745610362,12610.332185069994,64.79059770000458,54312.27198360001 2025-04-25,19:46:04.000,115,11131713,-795,0,1745610363,12610.386075549999,64.74830292000115,54312.090318480004 2025-04-25,19:46:05.000,115,11131673,-795,0,1745610364,12610.473647579995,64.74125379000179,54311.92961472 2025-04-25,19:46:06.000,115,11131706,-795,0,1745610365,12610.574692229995,64.75535205000051,54311.99948592 2025-04-25,19:46:07.000,115,11131674,-795,0,1745610366,12610.716154739996,64.72715553000307,54311.85974352 2025-04-25,19:46:08.000,115,11131694,-795,0,1745610367,12610.77004522,64.74830292000115,54311.90865336 2025-04-25,19:46:09.000,115,11131727,-795,0,1745610368,12610.837408319996,64.81174509000266,54312.06237000001 2025-04-25,19:46:10.000,115,11131712,-795,0,1745610369,12610.918244039996,64.82584335000138,54312.10429272001 2025-04-25,19:46:11.000,115,11131736,-795,0,1745610370,12611.052970240002,64.83289248000074,54312.18115104001 2025-04-25,19:46:12.000,115,11131697,-795,0,1745610371,12611.086651789992,64.87518726000417,54312.13224120001 2025-04-25,19:46:13.000,115,11131743,-795,0,1745610372,12611.140542269997,64.91043291000096,54311.92961472 2025-04-25,19:46:14.000,115,11131725,-795,0,1745610373,12611.180960129997,64.93158029999904,54311.91564048001 2025-04-25,19:46:15.000,115,11131679,-795,0,1745610374,12611.160751199997,64.92453116999968,54311.824807920006 2025-04-25,19:46:16.000,115,11131740,-795,0,1745610375,12611.214641680002,64.9527276900044,54311.83878216 2025-04-25,19:46:17.000,115,11131685,-795,0,1745610376,12611.308950019993,64.93158029999904,54312.090318480004 2025-04-25,19:46:18.000,115,11131723,-795,0,1745610377,12611.302213709998,64.9033837800016,54312.19512528 2025-04-25,19:46:19.000,115,11131705,-795,0,1745610378,12611.356104189988,64.84699073999946,54312.18115104001 2025-04-25,19:46:20.000,115,11131702,-755,0,1745610379,12611.329158949993,64.81879422000202,54312.0973056 2025-04-25,19:46:21.000,115,11131718,-795,0,1745610380,12611.409994669993,64.81174509000266,54312.12525408 2025-04-25,19:46:22.000,115,11131720,-795,0,1745610381,12611.450412529994,64.75535205000051,54311.85974352 2025-04-25,19:46:23.000,115,11131717,-795,0,1745610382,12611.457148839989,64.72010640000371,54311.73397536 2025-04-25,19:46:24.000,115,11131728,-795,0,1745610383,12611.511039319994,64.66371336000157,54311.7828852 2025-04-25,19:46:25.000,115,11131699,-795,0,1745610384,12611.59861134999,64.60732031999942,54311.95057608 2025-04-25,19:46:26.000,115,11131699,-795,0,1745610385,12611.63902920999,64.57912380000198,54312.21608664 2025-04-25,19:46:27.000,115,11131706,-795,0,1745610386,12611.67944706999,64.55092728000454,54312.111279840006 2025-04-25,19:46:28.000,115,11131729,-795,0,1745610387,12611.60534766,64.50863250000111,54311.88070488 2025-04-25,19:46:29.000,115,11131705,-795,0,1745610388,12611.585138729999,64.52273075999983,54311.887692 2025-04-25,19:46:30.000,115,11131759,-795,0,1745610389,12611.62555659,64.54387814999791,54311.74794960001 2025-04-25,19:46:31.000,115,11131713,-795,0,1745610390,12611.63902920999,64.56502554000326,54311.73397536 2025-04-25,19:46:32.000,115,11131720,-795,0,1745610391,12611.65923813999,64.63551684000413,54311.81083368 2025-04-25,19:46:33.000,115,11131725,-795,0,1745610392,12611.672710759995,64.64961510000285,54311.83179504 2025-04-25,19:46:34.000,115,11131691,-795,0,1745610393,12611.585138729999,64.64256597000349,54311.95057608 2025-04-25,19:46:35.000,115,11131724,-795,0,1745610394,12611.62555659,64.64256597000349,54311.8527564 2025-04-25,19:46:36.000,115,11131720,-795,0,1745610395,12611.62555659,64.62846771000477,54311.89467912001 2025-04-25,19:46:37.000,115,11131723,-795,0,1745610396,12611.59861134999,64.68486074999964,54311.81083368 2025-04-25,19:46:38.000,115,11131696,-755,0,1745610397,12611.585138729999,64.72010640000371,54311.489426160006 2025-04-25,19:46:39.000,115,11131733,-795,0,1745610398,12611.65923813999,64.74125379000179,54311.51038752001 2025-04-25,19:46:40.000,115,11131714,-795,0,1745610399,12611.76028278999,64.75535205000051,54311.51737464 2025-04-25,19:46:41.000,115,11131748,-795,0,1745610400,12611.92195422999,64.75535205000051,54311.72000112 2025-04-25,19:46:42.000,115,11131751,-795,0,1745610401,12612.02973519,64.691909879999,54311.8527564 2025-04-25,19:46:43.000,115,11131750,-795,0,1745610402,12612.144252459992,64.67076249000093,54311.89467912001 2025-04-25,19:46:44.000,115,11131683,-795,0,1745610403,12612.184670319992,64.62846771000477,54311.81083368 2025-04-25,19:46:45.000,115,11131683,-795,0,1745610404,12612.299187589997,64.62846771000477,54311.79685944001 2025-04-25,19:46:46.000,115,11131750,-795,0,1745610405,12612.454122720002,64.60027119000006,54311.83878216 2025-04-25,19:46:47.000,115,11131725,-795,0,1745610406,12612.514749509988,64.6566642300022,54311.538336000005 2025-04-25,19:46:48.000,115,11131712,-795,0,1745610407,12612.602321539998,64.691909879999,54311.53134888001 2025-04-25,19:46:49.000,115,11131709,-795,0,1745610408,12612.588848919993,64.72010640000371,54311.419554960004 2025-04-25,19:46:50.000,115,11131720,-795,0,1745610409,12612.676420949989,64.8046959600033,54311.46147768001 2025-04-25,19:46:51.000,115,11131710,-795,0,1745610410,12612.676420949989,64.85403986999881,54311.803846560004 2025-04-25,19:46:52.000,115,11131709,-795,0,1745610411,12612.730311429994,64.89633465000225,54311.72698824001 2025-04-25,19:46:53.000,115,11131688,-795,0,1745610412,12612.723575119999,65.03731725000398,54311.69903976001 2025-04-25,19:46:54.000,115,11131690,-795,0,1745610413,12612.710102499994,65.0866611599995,54311.67109128 2025-04-25,19:46:55.000,115,11131701,-795,0,1745610414,12612.689893569994,65.2487911499993,54311.36365800001 2025-04-25,19:46:56.000,115,11131721,-795,0,1745610415,12612.609057849993,65.31928245000017,54311.37763224 2025-04-25,19:46:57.000,115,11131730,-795,0,1745610416,12612.649475709994,65.40387200999976,54311.52436176 2025-04-25,19:46:58.000,115,11131706,-795,0,1745610417,12612.622530469998,65.46026505000191,54311.41256784001 2025-04-25,19:46:59.000,115,11131713,-795,0,1745610418,12612.629266779993,65.45321592000255,54311.72000112 2025-04-25,19:47:00.000,115,11131696,-795,0,1745610419,12612.642739399998,65.46026505000191,54311.74096248 2025-04-25,19:47:01.000,115,11131749,-795,0,1745610420,12612.629266779993,65.44616679000319,54311.67109128 2025-04-25,19:47:02.000,115,11131721,-795,0,1745610421,12612.615794159989,65.34747897000489,54311.62218144 2025-04-25,19:47:03.000,115,11131730,-795,0,1745610422,12612.534958439988,65.31928245000017,54311.440516320006 2025-04-25,19:47:04.000,115,11131681,-795,0,1745610423,12612.555167369988,65.22764376000123,54311.31474816001 2025-04-25,19:47:05.000,115,11131730,-795,0,1745610424,12612.622530469998,65.150103330001,54311.39160648001 2025-04-25,19:47:06.000,115,11131684,-795,0,1745610425,12612.588848919993,64.99502247000055,54311.36365800001 2025-04-25,19:47:07.000,115,11131703,-795,0,1745610426,12612.548431059993,64.88223639000353,54311.42654208 2025-04-25,19:47:08.000,115,11131703,-795,0,1745610427,12612.467595339993,64.73420466000243,54311.39160648001 2025-04-25,19:47:09.000,115,11131750,-795,0,1745610428,12612.413704860002,64.67076249000093,54311.26583832001 2025-04-25,19:47:10.000,115,11131693,-795,0,1745610429,12612.474331650003,64.56502554000326,54311.29378680001 2025-04-25,19:47:11.000,115,11131700,-795,0,1745610430,12612.595585229989,64.42404294000153,54311.30776104 2025-04-25,19:47:12.000,115,11131749,-795,0,1745610431,12612.649475709994,64.247814690003,54311.12609592001 2025-04-25,19:47:13.000,115,11131739,-795,0,1745610432,12612.689893569994,64.0997829600019,54311.07019896 2025-04-25,19:47:14.000,115,11131703,-795,0,1745610433,12612.737047739989,63.909456450004654,54311.133083040004 2025-04-25,19:47:15.000,115,11131713,-795,0,1745610434,12612.804410839999,63.789621240001,54311.202954240005 2025-04-25,19:47:16.000,115,11131651,-795,0,1745610435,12612.8448287,63.69798255000205,54311.42654208 2025-04-25,19:47:17.000,115,11131733,-795,0,1745610436,12612.83809238999,63.627491250001185,54311.38461936 2025-04-25,19:47:18.000,115,11131696,-795,0,1745610437,12612.82461977,63.56404907999968,54311.3287224 2025-04-25,19:47:19.000,115,11131717,-795,0,1745610438,12612.891982869995,63.52175430000352,54311.28679968 2025-04-25,19:47:20.000,115,11131702,-795,0,1745610439,12612.87851024999,63.52175430000352,54311.07718608001 2025-04-25,19:47:21.000,115,11131715,-795,0,1745610440,12612.871773939994,63.46536126000137,54311.07718608001 2025-04-25,19:47:22.000,115,11131739,-795,0,1745610441,12612.97955489999,63.47241039000073,54311.26583832001 2025-04-25,19:47:23.000,115,11131659,-795,0,1745610442,12613.013236449995,63.48650864999945,54311.272825440006 2025-04-25,19:47:24.000,115,11131647,-795,0,1745610443,12612.96608228,63.444213870003296,54311.34968376 2025-04-25,19:47:25.000,115,11131675,-795,0,1745610444,12612.97955489999,63.444213870003296,54311.39160648001 2025-04-25,19:47:26.000,115,11131715,-795,0,1745610445,12612.99976382999,63.47241039000073,54311.468464800004 2025-04-25,19:47:27.000,115,11131676,-795,0,1745610446,12613.00650014,63.49355777999881,54311.47545192 2025-04-25,19:47:28.000,115,11131725,-795,0,1745610447,12612.993027519995,63.52175430000352,54311.370645120005 2025-04-25,19:47:29.000,115,11131724,-795,0,1745610448,12613.013236449995,63.571098209999036,54311.22391560001 2025-04-25,19:47:30.000,115,11131737,-795,0,1745610449,12613.08059954999,63.571098209999036,54311.300773920004 2025-04-25,19:47:31.000,115,11131730,-795,0,1745610450,12613.134490029996,63.620442120001826,54311.3287224 2025-04-25,19:47:32.000,115,11131677,-795,0,1745610451,12613.16143526999,63.627491250001185,54311.44750344 2025-04-25,19:47:33.000,115,11131674,-795,0,1745610452,12613.18838051,63.69093342000269,54311.5034004 2025-04-25,19:47:34.000,115,11131702,-795,0,1745610453,12613.195116819996,63.72617906999949,54311.52436176 2025-04-25,19:47:35.000,115,11131741,-795,0,1745610454,12613.235534679996,63.83191602000443,54311.538336000005 2025-04-25,19:47:36.000,115,11131719,-795,0,1745610455,12613.323106709991,63.89535818999866,54311.636155680004 2025-04-25,19:47:37.000,115,11131682,-795,0,1745610456,12613.383733499992,63.97289861999889,54311.46147768001 2025-04-25,19:47:38.000,115,11131682,-795,0,1745610457,12613.350051950001,64.00814427000296,54311.42654208 2025-04-25,19:47:39.000,115,11131684,-795,0,1745610458,12613.383733499992,64.07863557000383,54311.419554960004 2025-04-25,19:47:40.000,115,11131678,-795,0,1745610459,12613.451096600002,64.11388122000062,54311.6431428 2025-04-25,19:47:41.000,115,11131729,-795,0,1745610460,12613.410678740001,64.1491268700047,54311.86673064001 2025-04-25,19:47:42.000,115,11131689,-795,0,1745610461,12613.410678740001,64.1984707800002,54311.922627600004 2025-04-25,19:47:43.000,115,11131699,-795,0,1745610462,12613.309634090001,64.25486382000236,54311.887692 2025-04-25,19:47:44.000,115,11131698,-795,0,1745610463,12613.2490073,64.26191295000172,54311.88070488 2025-04-25,19:47:45.000,115,11131727,-795,0,1745610464,12613.262479919991,64.31830599000386,54311.81083368 2025-04-25,19:47:46.000,115,11131679,-795,0,1745610465,12613.2490073,64.3465025100013,54311.90166624 2025-04-25,19:47:47.000,115,11131702,-795,0,1745610466,12613.14796265,64.37469902999874,54311.873717760005 2025-04-25,19:47:48.000,115,11131712,-795,0,1745610467,12613.04018168999,64.43109207000089,54311.67807840001 2025-04-25,19:47:49.000,115,11131706,-795,0,1745610468,12612.972818589995,64.45928858999832,54311.90865336 2025-04-25,19:47:50.000,115,11131703,-795,0,1745610469,12612.912191799995,64.48748511000304,54311.971537440004 2025-04-25,19:47:51.000,115,11131737,-795,0,1745610470,12612.83809238999,64.52273075999983,54312.02044728 2025-04-25,19:47:52.000,115,11131679,-795,0,1745610471,12612.77746559999,64.52273075999983,54312.06237000001 2025-04-25,19:47:53.000,115,11131706,-795,0,1745610472,12612.737047739989,64.52273075999983,54312.00647304 2025-04-25,19:47:54.000,115,11131711,-795,0,1745610473,12612.83809238999,64.48748511000304,54311.90166624 2025-04-25,19:47:55.000,115,11131710,-795,0,1745610474,12612.95934596999,64.57207467000262,54312.06935712 2025-04-25,19:47:56.000,115,11131661,-795,0,1745610475,12613.01997275999,64.61436944999878,54312.06237000001 2025-04-25,19:47:57.000,115,11131727,-795,0,1745610476,12613.033445379995,64.64961510000285,54312.10429272001 2025-04-25,19:47:58.000,115,11131701,-795,0,1745610477,12613.06712693,64.63551684000413,54312.327880560006 2025-04-25,19:47:59.000,115,11131686,-795,0,1745610478,12613.174907889996,64.6566642300022,54312.376790400005 2025-04-25,19:48:00.000,115,11131685,-795,0,1745610479,12613.26921623,64.75535205000051,54312.425700240005 2025-04-25,19:48:01.000,115,11131718,-795,0,1745610480,12613.444360289992,64.75535205000051,54312.65627520001 2025-04-25,19:48:02.000,115,11131714,-795,0,1745610481,12613.626240659993,64.8046959600033,54312.411726 2025-04-25,19:48:03.000,115,11131715,-795,0,1745610482,12613.707076379993,64.82584335000138,54312.51653280001 2025-04-25,19:48:04.000,115,11131645,-795,0,1745610483,12613.828329959993,64.8399416100001,54312.52351992 2025-04-25,19:48:05.000,115,11131697,-795,0,1745610484,12613.808121029993,64.89633465000225,54312.425700240005 2025-04-25,19:48:06.000,115,11131650,-795,0,1745610485,12613.868747819994,64.86813813000481,54312.75409488001 2025-04-25,19:48:07.000,115,11131714,-795,0,1745610486,12613.895693059989,64.88223639000353,54312.830953200006 2025-04-25,19:48:08.000,115,11131669,-795,0,1745610487,12613.862011509998,64.92453116999968,54312.830953200006 2025-04-25,19:48:09.000,115,11131720,-795,0,1745610488,12613.707076379993,64.95977682000375,54312.90781152 2025-04-25,19:48:10.000,115,11131714,-795,0,1745610489,12613.612768040002,65.02321898999799,54312.8658888 2025-04-25,19:48:11.000,115,11131724,-795,0,1745610490,12613.478041839997,65.10780855000485,54312.74012064 2025-04-25,19:48:12.000,115,11131649,-795,0,1745610491,12613.336579329996,65.13600507000228,54312.75409488001 2025-04-25,19:48:13.000,115,11131659,-795,0,1745610492,12613.094072169995,65.16420158999972,54312.71915928 2025-04-25,19:48:14.000,115,11131693,-795,0,1745610493,12612.932400729995,65.19239811000443,54312.782043360006 2025-04-25,19:48:15.000,115,11131688,-795,0,1745610494,12612.676420949989,65.21354550000251,54312.90781152 2025-04-25,19:48:16.000,115,11131719,-795,0,1745610495,12612.528222129993,65.20649637000315,54312.90082440001 2025-04-25,19:48:17.000,115,11131767,-795,0,1745610496,12612.346341759992,65.20649637000315,54313.0056312 2025-04-25,19:48:18.000,115,11131697,-795,0,1745610497,12612.231824490002,65.150103330001,54312.90082440001 2025-04-25,19:48:19.000,115,11131705,-795,0,1745610498,12612.117307219996,65.1148576800042,54312.74012064 2025-04-25,19:48:20.000,115,11131659,-795,0,1745610499,12612.110570910001,65.03731725000398,54312.76806912 2025-04-25,19:48:21.000,115,11131748,-795,0,1745610500,12612.097098289996,64.9386294299984,54312.83794032 2025-04-25,19:48:22.000,115,11131709,-795,0,1745610501,12611.975844709996,64.86813813000481,54312.67723656 2025-04-25,19:48:23.000,115,11131731,-795,0,1745610502,12612.083625669991,64.71305727000436,54312.88685016 2025-04-25,19:48:24.000,115,11131723,-795,0,1745610503,12612.184670319992,64.60027119000006,54312.928772880005 2025-04-25,19:48:25.000,115,11131720,-795,0,1745610504,12612.305923899992,64.52977988999919,54313.0755024 2025-04-25,19:48:26.000,115,11131716,-795,0,1745610505,12612.380023309997,64.42404294000153,54312.96370848 2025-04-25,19:48:27.000,115,11131726,-795,0,1745610506,12612.555167369988,64.37469902999874,54312.809991840004 2025-04-25,19:48:28.000,115,11131660,-795,0,1745610507,12612.561903679998,64.3465025100013,54312.58640400001 2025-04-25,19:48:29.000,115,11131709,-795,0,1745610508,12612.676420949989,64.29715859999851,54312.68422368001 2025-04-25,19:48:30.000,115,11131723,-795,0,1745610509,12612.75725666999,64.33945338000194,54312.712172160005 2025-04-25,19:48:31.000,115,11131696,-795,0,1745610510,12612.91892810999,64.36764989999938,54313.03357968 2025-04-25,19:48:32.000,115,11131698,-795,0,1745610511,12612.95934596999,64.43109207000089,54313.145373600004 2025-04-25,19:48:33.000,115,11131745,-795,0,1745610512,12612.993027519995,64.52273075999983,54313.17332208 2025-04-25,19:48:34.000,115,11131703,-795,0,1745610513,12613.046918,64.64961510000285,54313.22223192 2025-04-25,19:48:35.000,115,11131715,-795,0,1745610514,12613.02670907,64.74125379000179,54313.29909024 2025-04-25,19:48:36.000,115,11131642,-795,0,1745610515,12613.01997275999,64.87518726000417,54313.047553920005 2025-04-25,19:48:37.000,115,11131718,-795,0,1745610516,12613.00650014,64.95977682000375,54313.05454104 2025-04-25,19:48:38.000,115,11131677,-795,0,1745610517,12612.851565009994,65.07961203000013,54313.01960544001 2025-04-25,19:48:39.000,115,11131728,-795,0,1745610518,12612.75725666999,65.17125071999908,54312.97069560001 2025-04-25,19:48:40.000,115,11131700,-795,0,1745610519,12612.683157259999,65.24174201999995,54313.34800008 2025-04-25,19:48:41.000,115,11131734,-795,0,1745610520,12612.629266779993,65.30518419000146,54313.46678112 2025-04-25,19:48:42.000,115,11131696,-795,0,1745610521,12612.561903679998,65.35452810000425,54313.43883264 2025-04-25,19:48:43.000,115,11131704,-795,0,1745610522,12612.494540580003,65.37567549000232,54313.42485840001 2025-04-25,19:48:44.000,115,11131629,-795,0,1745610523,12612.400232239997,65.40387200999976,54313.047553920005 2025-04-25,19:48:45.000,115,11131733,-795,0,1745610524,12612.299187589997,65.38977375000104,54313.13139936 2025-04-25,19:48:46.000,115,11131728,-795,0,1745610525,12612.265506039992,65.34747897000489,54313.12441224 2025-04-25,19:48:47.000,115,11131716,-795,0,1745610526,12612.238560799997,65.28403680000338,54313.0755024 2025-04-25,19:48:48.000,115,11131724,-795,0,1745610527,12612.177934009997,65.21354550000251,54313.23620616001 2025-04-25,19:48:49.000,115,11131684,-795,0,1745610528,12612.130779840001,65.14305420000164,54313.2501804 2025-04-25,19:48:50.000,115,11131756,-795,0,1745610529,12612.097098289996,65.09371028999885,54313.2501804 2025-04-25,19:48:51.000,115,11131719,-795,0,1745610530,12612.056680429996,65.00207159999991,54313.32703872001 2025-04-25,19:48:52.000,115,11131660,-795,0,1745610531,12611.9691084,64.9386294299984,54313.13838648001 2025-04-25,19:48:53.000,115,11131694,-795,0,1745610532,12611.92195422999,64.88223639000353,54312.96370848 2025-04-25,19:48:54.000,115,11131762,-795,0,1745610533,12611.82090957999,64.83289248000074,54312.89383728 2025-04-25,19:48:55.000,115,11131720,-795,0,1745610534,12611.72660124,64.78354856999795,54312.81697896 2025-04-25,19:48:56.000,115,11131718,-795,0,1745610535,12611.71986492999,64.74125379000179,54313.02659256 2025-04-25,19:48:57.000,115,11131730,-795,0,1745610536,12611.64576552,64.73420466000243,54313.20127056 2025-04-25,19:48:58.000,115,11131736,-795,0,1745610537,12611.55819348999,64.76240117999987,54313.08947664001 2025-04-25,19:48:59.000,115,11131718,-795,0,1745610538,12611.531248249994,64.75535205000051,54313.1803092 2025-04-25,19:49:00.000,115,11131704,-795,0,1745610539,12611.450412529994,64.76240117999987,54313.17332208 2025-04-25,19:49:01.000,115,11131710,-795,0,1745610540,12611.389785739993,64.81879422000202,54312.91479864 2025-04-25,19:49:02.000,115,11131718,-795,0,1745610541,12611.376313119988,64.81174509000266,54312.977682720004 2025-04-25,19:49:03.000,115,11131735,-795,0,1745610542,12611.282004779998,64.8399416100001,54312.8658888 2025-04-25,19:49:04.000,115,11131729,-795,0,1745610543,12611.201169059997,64.8399416100001,54312.83794032 2025-04-25,19:49:05.000,115,11131721,-795,0,1745610544,12611.221377989998,64.81879422000202,54313.145373600004 2025-04-25,19:49:06.000,115,11131753,-795,0,1745610545,12611.167487509992,64.82584335000138,54313.08947664001 2025-04-25,19:49:07.000,115,11131711,-795,0,1745610546,12611.180960129997,64.76240117999987,54313.04056680001 2025-04-25,19:49:08.000,115,11131651,-795,0,1745610547,12611.106860719992,64.71305727000436,54312.85191456001 2025-04-25,19:49:09.000,115,11131689,-795,0,1745610548,12611.174223820002,64.64256597000349,54312.60736536001 2025-04-25,19:49:10.000,115,11131660,-795,0,1745610549,12611.248323229993,64.52273075999983,54312.57941688 2025-04-25,19:49:11.000,115,11131698,-795,0,1745610550,12611.322422639998,64.45928858999832,54312.6213396 2025-04-25,19:49:12.000,115,11131741,-795,0,1745610551,12611.389785739993,64.39584642000409,54312.614352480006 2025-04-25,19:49:13.000,115,11131721,-795,0,1745610552,12611.409994669993,64.23371643000428,54312.76806912 2025-04-25,19:49:14.000,115,11131691,-795,0,1745610553,12611.484094079999,64.1350286099987,54312.76806912 2025-04-25,19:49:15.000,115,11131722,-795,0,1745610554,12611.59861134999,64.07158644000447,54312.7960176 2025-04-25,19:49:16.000,115,11131656,-795,0,1745610555,12611.63902920999,63.979947749998246,54312.71915928 2025-04-25,19:49:17.000,115,11131704,-795,0,1745610556,12611.67944706999,63.94470210000145,54312.6213396 2025-04-25,19:49:18.000,115,11131727,-795,0,1745610557,12611.64576552,63.92355471000337,54312.34884192001 2025-04-25,19:49:19.000,115,11131733,-795,0,1745610558,12611.692919689995,63.82486688999779,54312.327880560006 2025-04-25,19:49:20.000,115,11131697,-795,0,1745610559,12611.69965599999,63.846014280003146,54312.33486768 2025-04-25,19:49:21.000,115,11131694,-795,0,1745610560,12611.713128619995,63.810768629999075,54312.53050704 2025-04-25,19:49:22.000,115,11131696,-795,0,1745610561,12611.72660124,63.789621240001,54312.62832672 2025-04-25,19:49:23.000,115,11131646,-795,0,1745610562,12611.60534766,63.7543755900042,54312.40473888 2025-04-25,19:49:24.000,115,11131658,-795,0,1745610563,12611.612083969994,63.74027732999821,54312.376790400005 2025-04-25,19:49:25.000,115,11131708,-795,0,1745610564,12611.63902920999,63.71912994000013,54312.35582904 2025-04-25,19:49:26.000,115,11131691,-795,0,1745610565,12611.66597445,63.77552298000228,54312.14621544 2025-04-25,19:49:27.000,115,11131734,-795,0,1745610566,12611.733337549995,63.73322819999885,54312.21608664 2025-04-25,19:49:28.000,115,11131710,-795,0,1745610567,12611.672710759995,63.73322819999885,54312.17416392 2025-04-25,19:49:29.000,115,11131745,-795,0,1745610568,12611.713128619995,63.71912994000013,54312.12525408 2025-04-25,19:49:30.000,115,11131690,-795,0,1745610569,12611.78722803,63.669786030004616,54312.376790400005 2025-04-25,19:49:31.000,115,11131713,-795,0,1745610570,12611.92195422999,63.627491250001185,54312.411726 2025-04-25,19:49:32.000,115,11131718,-795,0,1745610571,12611.98931733,63.55699995000032,54312.3418548 2025-04-25,19:49:33.000,115,11131707,-795,0,1745610572,12612.036471499996,63.54995082000096,54312.26499648 2025-04-25,19:49:34.000,115,11131706,-795,0,1745610573,12612.110570910001,63.53585256000224,54312.05538288 2025-04-25,19:49:35.000,115,11131751,-795,0,1745610574,12612.238560799997,63.48650864999945,54312.02044728 2025-04-25,19:49:36.000,115,11131737,-795,0,1745610575,12612.326132829992,63.46536126000137,54312.07634424 2025-04-25,19:49:37.000,115,11131724,-795,0,1745610576,12612.413704860002,63.43716474000394,54311.92961472 2025-04-25,19:49:38.000,115,11131737,-795,0,1745610577,12612.460859029998,63.36667344000307,54312.18115104001 2025-04-25,19:49:39.000,115,11131725,-795,0,1745610578,12612.555167369988,63.345526049997716,54312.13224120001 2025-04-25,19:49:40.000,115,11131672,-795,0,1745610579,12612.602321539998,63.28208388000348,54312.21608664 2025-04-25,19:49:41.000,115,11131714,-795,0,1745610580,12612.629266779993,63.25388735999877,54312.19512528 2025-04-25,19:49:42.000,115,11131704,-795,0,1745610581,12612.669684639994,63.1974943200039,54312.12525408 2025-04-25,19:49:43.000,115,11131757,-795,0,1745610582,12612.703366189999,63.176346929998545,54311.89467912001 2025-04-25,19:49:44.000,115,11131753,-795,0,1745610583,12612.703366189999,63.10585562999768,54311.96455032001 2025-04-25,19:49:45.000,115,11131714,-795,0,1745610584,12612.743784049999,63.049462590002804,54312.02044728 2025-04-25,19:49:46.000,115,11131701,-795,0,1745610585,12612.770729289994,62.9507747700045,54311.992498800006 2025-04-25,19:49:47.000,115,11131727,-795,0,1745610586,12612.763992979999,62.85913607999828,54312.10429272001 2025-04-25,19:49:48.000,115,11131710,-795,0,1745610587,12612.75725666999,62.760448259999976,54311.943588960006 2025-04-25,19:49:49.000,115,11131698,-795,0,1745610588,12612.750520359994,62.70405521999783,54311.91564048001 2025-04-25,19:49:50.000,115,11131710,-795,0,1745610589,12612.851565009994,62.633563920004235,54311.943588960006 2025-04-25,19:49:51.000,115,11131714,-795,0,1745610590,12612.972818589995,62.61946565999824,54311.84576928001 2025-04-25,19:49:52.000,115,11131706,-795,0,1745610591,12613.04018168999,62.59831827000016,54311.78987232 2025-04-25,19:49:53.000,115,11131719,-795,0,1745610592,12613.08733586,62.61946565999824,54311.66410416 2025-04-25,19:49:54.000,115,11131688,-795,0,1745610593,12613.215325749996,62.61946565999824,54311.76192384 2025-04-25,19:49:55.000,115,11131717,-795,0,1745610594,12613.403942429992,62.626514790004876,54312.06935712 2025-04-25,19:49:56.000,115,11131667,-795,0,1745610595,12613.511723390002,62.66176044000167,54312.05538288 2025-04-25,19:49:57.000,115,11131713,-795,0,1745610596,12613.612768040002,62.79569391000405,54311.97852456 2025-04-25,19:49:58.000,115,11131679,-795,0,1745610597,12613.754230549988,62.90143086000171,54311.943588960006 2025-04-25,19:49:59.000,115,11131681,-795,0,1745610598,12613.814857339989,63.07060998000088,54311.72698824001 2025-04-25,19:50:00.000,115,11131731,-795,0,1745610599,12613.956319849989,63.24683822999941,54311.83179504 2025-04-25,19:50:01.000,115,11131714,-795,0,1745610600,12614.131463909995,63.42306647999794,54311.97852456 2025-04-25,19:50:02.000,115,11131669,-795,0,1745610601,12614.17861807999,63.578147339998395,54312.041408640005 2025-04-25,19:50:03.000,115,11131708,-795,0,1745610602,12614.21903593999,63.76847385000292,54312.13224120001 2025-04-25,19:50:04.000,115,11131693,-795,0,1745610603,12614.192090699995,63.88125992999994,54312.15320256001 2025-04-25,19:50:05.000,115,11131709,-795,0,1745610604,12614.15840914999,64.00814427000296,54312.04839576 2025-04-25,19:50:06.000,115,11131679,-795,0,1745610605,12614.18535439,64.08568470000318,54312.20211240001 2025-04-25,19:50:07.000,115,11131720,-795,0,1745610606,12614.13820021999,64.247814690003,54312.1671768 2025-04-25,19:50:08.000,115,11131684,-795,0,1745610607,12614.14493653,64.32535512000322,54312.06935712 2025-04-25,19:50:09.000,115,11131714,-795,0,1745610608,12614.10451867,64.35355164000066,54312.02044728 2025-04-25,19:50:10.000,115,11131733,-795,0,1745610609,12614.07757342999,64.3112568600045,54312.0973056 2025-04-25,19:50:11.000,115,11131695,-795,0,1745610610,12614.030419259994,64.29715859999851,54312.18813816 2025-04-25,19:50:12.000,115,11131709,-795,0,1745610611,12613.963056159999,64.18437252000149,54312.39775176001 2025-04-25,19:50:13.000,115,11131678,-795,0,1745610612,12613.909165679994,64.0997829600019,54312.31390632 2025-04-25,19:50:14.000,115,11131738,-795,0,1745610613,12613.808121029993,64.0010951400036,54312.21608664 2025-04-25,19:50:15.000,115,11131693,-795,0,1745610614,12613.740757929998,63.916505580004014,54312.258009360005 2025-04-25,19:50:16.000,115,11131679,-795,0,1745610615,12613.734021619988,63.803719499999715,54312.15320256001 2025-04-25,19:50:17.000,115,11131736,-795,0,1745610616,12613.632976970002,63.683884290003334,54312.04839576 2025-04-25,19:50:18.000,115,11131715,-795,0,1745610617,12613.606031729993,63.56404907999968,54312.08333136001 2025-04-25,19:50:19.000,115,11131706,-795,0,1745610618,12613.572350180002,63.444213870003296,54312.06237000001 2025-04-25,19:50:20.000,115,11131693,-795,0,1745610619,12613.525196009992,63.28913301000284,54312.29294496 2025-04-25,19:50:21.000,115,11131716,-795,0,1745610620,12613.478041839997,63.183396059997904,54312.306919200004 2025-04-25,19:50:22.000,115,11131748,-795,0,1745610621,12613.451096600002,63.042413460003445,54312.29294496 2025-04-25,19:50:23.000,115,11131719,-795,0,1745610622,12613.403942429992,62.97192216000258,54312.21608664 2025-04-25,19:50:24.000,115,11131761,-795,0,1745610623,12613.410678740001,62.89438173000235,54311.9575632 2025-04-25,19:50:25.000,115,11131753,-795,0,1745610624,12613.531932320002,62.823890430001484,54312.05538288 2025-04-25,19:50:26.000,115,11131710,-795,0,1745610625,12613.565613869992,62.823890430001484,54312.21608664 2025-04-25,19:50:27.000,115,11131710,-795,0,1745610626,12613.592559110002,62.866185210004915,54312.22307376 2025-04-25,19:50:28.000,115,11131684,-795,0,1745610627,12613.471305530002,62.8379886900002,54311.992498800006 2025-04-25,19:50:29.000,115,11131709,-795,0,1745610628,12613.511723390002,62.88733260000299,54312.21608664 2025-04-25,19:50:30.000,115,11131696,-795,0,1745610629,12613.525196009992,62.89438173000235,54312.26499648 2025-04-25,19:50:31.000,115,11131709,-795,0,1745610630,12613.504987079992,62.95782390000386,54312.25102224001 2025-04-25,19:50:32.000,115,11131767,-795,0,1745610631,12613.585822799992,63.00716780999937,54312.376790400005 2025-04-25,19:50:33.000,115,11131713,-795,0,1745610632,12613.491514460002,63.14815041000111,54311.971537440004 2025-04-25,19:50:34.000,115,11131725,-795,0,1745610633,12613.498250769997,63.232739970000694,54312.13224120001 2025-04-25,19:50:35.000,115,11131690,-795,0,1745610634,12613.484778149992,63.28913301000284,54311.95057608 2025-04-25,19:50:36.000,115,11131670,-795,0,1745610635,12613.518459699997,63.408968219999224,54312.14621544 2025-04-25,19:50:37.000,115,11131715,-795,0,1745610636,12613.491514460002,63.507656040004804,54312.32089344001 2025-04-25,19:50:38.000,115,11131724,-795,0,1745610637,12613.417415049997,63.585196469997754,54312.22307376 2025-04-25,19:50:39.000,115,11131743,-795,0,1745610638,12613.424151359992,63.683884290003334,54312.25102224001 2025-04-25,19:50:40.000,115,11131726,-795,0,1745610639,12613.390469810001,63.77552298000228,54312.278970720006 2025-04-25,19:50:41.000,115,11131681,-795,0,1745610640,12613.410678740001,63.796670370000356,54312.21608664 2025-04-25,19:50:42.000,115,11131672,-795,0,1745610641,12613.343315639991,63.83191602000443,54312.17416392 2025-04-25,19:50:43.000,115,11131671,-795,0,1745610642,12613.282688849991,63.810768629999075,54312.209099520005 2025-04-25,19:50:44.000,115,11131676,-795,0,1745610643,12613.16143526999,63.73322819999885,54312.03442152001 2025-04-25,19:50:45.000,115,11131628,-795,0,1745610644,12613.046918,63.578147339998395,54312.3418548 2025-04-25,19:50:46.000,115,11131736,-795,0,1745610645,12612.99976382999,63.43716474000394,54312.36980328001 2025-04-25,19:50:47.000,115,11131713,-795,0,1745610646,12612.90545549,63.26093648999813,54312.39076464 2025-04-25,19:50:48.000,115,11131671,-795,0,1745610647,12612.763992979999,63.06356085000152,54312.29993208001 2025-04-25,19:50:49.000,115,11131701,-795,0,1745610648,12612.703366189999,62.85913607999828,54312.25102224001 2025-04-25,19:50:50.000,115,11131732,-795,0,1745610649,12612.703366189999,62.66880957000103,54312.1671768 2025-04-25,19:50:51.000,115,11131711,-795,0,1745610650,12612.622530469998,62.45733566999843,54312.139228320004 2025-04-25,19:50:52.000,115,11131670,-795,0,1745610651,12612.555167369988,62.25291090000246,54312.0973056 2025-04-25,19:50:53.000,115,11131684,-795,0,1745610652,12612.575376299988,62.10487917000137,54312.17416392 2025-04-25,19:50:54.000,115,11131686,-795,0,1745610653,12612.514749509988,61.96389656999963,54312.160189680006 2025-04-25,19:50:55.000,115,11131695,-795,0,1745610654,12612.575376299988,61.87225788000069,54312.18813816 2025-04-25,19:50:56.000,115,11131725,-795,0,1745610655,12612.629266779993,61.85111049000261,54312.26499648 2025-04-25,19:50:57.000,115,11131689,-795,0,1745610656,12612.770729289994,61.85111049000261,54312.35582904 2025-04-25,19:50:58.000,115,11131732,-795,0,1745610657,12612.75725666999,61.90750353000476,54312.00647304 2025-04-25,19:50:59.000,115,11131693,-795,0,1745610658,12612.85830131999,62.006191350003064,54311.99948592 2025-04-25,19:51:00.000,115,11131733,-795,0,1745610659,12612.871773939994,62.189468730000954,54312.06935712 2025-04-25,19:51:01.000,115,11131695,-795,0,1745610660,12612.993027519995,62.29520567999862,54312.090318480004 2025-04-25,19:51:02.000,115,11131704,-795,0,1745610661,12612.98629121,62.42913915000099,54312.29294496 2025-04-25,19:51:03.000,115,11131699,-795,0,1745610662,12613.02670907,62.54897436000465,54312.258009360005 2025-04-25,19:51:04.000,115,11131723,-795,0,1745610663,12613.033445379995,62.760448259999976,54312.31390632 2025-04-25,19:51:05.000,115,11131710,-795,0,1745610664,12613.14796265,62.8379886900002,54312.53050704 2025-04-25,19:51:06.000,115,11131720,-795,0,1745610665,12613.114281099995,62.97897129000194,54312.327880560006 2025-04-25,19:51:07.000,115,11131724,-795,0,1745610666,12613.10080847999,63.02831520000473,54312.327880560006 2025-04-25,19:51:08.000,115,11131672,-795,0,1745610667,12612.87851024999,63.11290476000431,54312.14621544 2025-04-25,19:51:09.000,115,11131704,-795,0,1745610668,12612.87851024999,63.09175736999896,54312.160189680006 2025-04-25,19:51:10.000,115,11131662,-795,0,1745610669,12612.790938219994,63.07765911000024,54312.411726 2025-04-25,19:51:11.000,115,11131708,-795,0,1745610670,12612.81788345999,63.01421693999873,54312.46063584 2025-04-25,19:51:12.000,115,11131679,-795,0,1745610671,12612.763992979999,63.000118680000014,54312.495571440006 2025-04-25,19:51:13.000,115,11131654,-795,0,1745610672,12612.716838809989,62.92962737999915,54312.36980328001 2025-04-25,19:51:14.000,115,11131695,-795,0,1745610673,12612.703366189999,62.90847999000107,54312.34884192001 2025-04-25,19:51:15.000,115,11131714,-795,0,1745610674,12612.831356079994,62.78864478000469,54312.209099520005 2025-04-25,19:51:16.000,115,11131658,-795,0,1745610675,12612.83809238999,62.767497389999335,54312.237048 2025-04-25,19:51:17.000,115,11131714,-795,0,1745610676,12612.93913703999,62.66176044000167,54312.237048 2025-04-25,19:51:18.000,115,11131703,-795,0,1745610677,12612.92566442,62.61946565999824,54312.15320256001 2025-04-25,19:51:19.000,115,11131727,-795,0,1745610678,12613.00650014,62.48553219000314,54312.39775176001 2025-04-25,19:51:20.000,115,11131732,-795,0,1745610679,12613.02670907,62.45028653999907,54312.425700240005 2025-04-25,19:51:21.000,115,11131736,-795,0,1745610680,12613.16143526999,62.33750046000205,54312.57941688 2025-04-25,19:51:22.000,115,11131698,-795,0,1745610681,12613.18838051,62.25996003000182,54312.67024944 2025-04-25,19:51:23.000,115,11131741,-795,0,1745610682,12613.215325749996,62.22471437999775,54312.45364872 2025-04-25,19:51:24.000,115,11131708,-795,0,1745610683,12613.16817158,62.19651786000031,54312.38377752 2025-04-25,19:51:25.000,115,11131674,-795,0,1745610684,12613.134490029996,62.15422308000416,54312.38377752 2025-04-25,19:51:26.000,115,11131720,-795,0,1745610685,12613.094072169995,62.11192830000073,54312.39076464 2025-04-25,19:51:27.000,115,11131710,-795,0,1745610686,12613.18164419999,62.05553525999858,54312.74012064 2025-04-25,19:51:28.000,115,11131729,-795,0,1745610687,12613.10754479,62.09078091000265,54312.83794032 2025-04-25,19:51:29.000,115,11131703,-795,0,1745610688,12613.12101740999,62.02733874000114,54312.8658888 2025-04-25,19:51:30.000,115,11131740,-795,0,1745610689,12613.06712693,62.02733874000114,54312.93576 2025-04-25,19:51:31.000,115,11131743,-795,0,1745610690,12613.073863239995,62.04848612999922,54312.88685016 2025-04-25,19:51:32.000,115,11131659,-795,0,1745610691,12612.95934596999,62.07668265000393,54312.76806912 2025-04-25,19:51:33.000,115,11131714,-795,0,1745610692,12612.932400729995,62.09078091000265,54312.76806912 2025-04-25,19:51:34.000,115,11131703,-795,0,1745610693,12612.831356079994,62.126026559999445,54312.761082000005 2025-04-25,19:51:35.000,115,11131724,-795,0,1745610694,12612.75725666999,62.1471739500048,54312.76806912 2025-04-25,19:51:36.000,115,11131741,-795,0,1745610695,12612.77746559999,62.16127221000352,54313.06851528001 2025-04-25,19:51:37.000,115,11131739,-795,0,1745610696,12612.79767452999,62.189468730000954,54313.06152816 2025-04-25,19:51:38.000,115,11131689,-795,0,1745610697,12612.703366189999,62.21766524999839,54312.97069560001 2025-04-25,19:51:39.000,115,11131724,-795,0,1745610698,12612.743784049999,62.2458617700031,54312.90781152 2025-04-25,19:51:40.000,115,11131713,-795,0,1745610699,12612.82461977,62.33750046000205,54312.70518504001 2025-04-25,19:51:41.000,115,11131665,-795,0,1745610700,12612.79767452999,62.400942630003556,54312.51653280001 2025-04-25,19:51:42.000,115,11131713,-795,0,1745610701,12612.891982869995,62.43618828000035,54312.642300960004 2025-04-25,19:51:43.000,115,11131733,-795,0,1745610702,12612.95934596999,62.47848306000378,54312.52351992 2025-04-25,19:51:44.000,115,11131720,-795,0,1745610703,12612.94587335,62.49963045000186,54312.75409488001 2025-04-25,19:51:45.000,115,11131702,-795,0,1745610704,12613.094072169995,62.49963045000186,54312.879863040005 2025-04-25,19:51:46.000,115,11131715,-795,0,1745610705,12613.16817158,62.541925229998014,54312.90781152 2025-04-25,19:51:47.000,115,11131757,-795,0,1745610706,12613.22879837,62.55602349000401,54312.93576 2025-04-25,19:51:48.000,115,11131735,-795,0,1745610707,12613.14122633999,62.60536739999952,54312.60736536001 2025-04-25,19:51:49.000,115,11131714,-795,0,1745610708,12613.195116819996,62.57012175000273,54312.55845552 2025-04-25,19:51:50.000,115,11131757,-795,0,1745610709,12613.20858944,62.61946565999824,54312.46063584 2025-04-25,19:51:51.000,115,11131754,-795,0,1745610710,12613.26921623,62.626514790004876,54312.53749416001 2025-04-25,19:51:52.000,115,11131703,-795,0,1745610711,12613.309634090001,62.61946565999824,54312.85890168 2025-04-25,19:51:53.000,115,11131751,-795,0,1745610712,12613.383733499992,62.61946565999824,54312.96370848 2025-04-25,19:51:54.000,115,11131754,-795,0,1745610713,12613.343315639991,62.66176044000167,54312.94274712001 2025-04-25,19:51:55.000,115,11131721,-795,0,1745610714,12613.390469810001,62.61946565999824,54312.928772880005 2025-04-25,19:51:56.000,115,11131696,-795,0,1745610715,12613.363524569992,62.633563920004235,54312.94274712001 2025-04-25,19:51:57.000,115,11131707,-795,0,1745610716,12613.403942429992,62.66880957000103,54312.7261464 2025-04-25,19:51:58.000,115,11131715,-795,0,1745610717,12613.336579329996,62.69700608999847,54312.70518504001 2025-04-25,19:51:59.000,115,11131743,-795,0,1745610718,12613.343315639991,62.69700608999847,54312.74710776 2025-04-25,19:52:00.000,115,11131709,-795,0,1745610719,12613.275952539996,62.74635000000126,54312.928772880005 2025-04-25,19:52:01.000,115,11131698,-795,0,1745610720,12613.343315639991,62.753399130000616,54313.11742512001 2025-04-25,19:52:02.000,115,11131733,-795,0,1745610721,12613.296161469996,62.79569391000405,54313.13838648001 2025-04-25,19:52:03.000,115,11131706,-795,0,1745610722,12613.2490073,62.8379886900002,54313.18729632001 2025-04-25,19:52:04.000,115,11131707,-795,0,1745610723,12613.114281099995,62.873234340004274,54313.0056312 2025-04-25,19:52:05.000,115,11131702,-795,0,1745610724,12613.12101740999,62.91552912000043,54312.80300472001 2025-04-25,19:52:06.000,115,11131725,-795,0,1745610725,12613.053654309995,62.936676509998506,54312.7960176 2025-04-25,19:52:07.000,115,11131728,-795,0,1745610726,12612.993027519995,62.97192216000258,54312.74710776 2025-04-25,19:52:08.000,115,11131711,-795,0,1745610727,12612.89871917999,63.01421693999873,54312.7261464 2025-04-25,19:52:09.000,115,11131693,-795,0,1745610728,12612.83809238999,63.02831520000473,54312.94973424001 2025-04-25,19:52:10.000,115,11131722,-795,0,1745610729,12612.763992979999,63.07765911000024,54312.87287592001 2025-04-25,19:52:11.000,115,11131704,-795,0,1745610730,12612.79767452999,63.12700302000303,54312.95672136 2025-04-25,19:52:12.000,115,11131737,-795,0,1745610731,12612.710102499994,63.19044519000454,54312.83794032 2025-04-25,19:52:13.000,115,11131729,-795,0,1745610732,12612.716838809989,63.2961821400022,54312.53749416001 2025-04-25,19:52:14.000,115,11131707,-795,0,1745610733,12612.676420949989,63.33847691999836,54312.53050704 2025-04-25,19:52:15.000,115,11131677,-715,0,1745610734,12612.696629879989,63.408968219999224,54312.40473888 2025-04-25,19:52:16.000,115,11131732,-795,0,1745610735,12612.696629879989,63.458312130002014,54312.41871312001 2025-04-25,19:52:17.000,115,11131696,-795,0,1745610736,12612.804410839999,63.52880343000288,54312.71915928 2025-04-25,19:52:18.000,115,11131718,-795,0,1745610737,12612.851565009994,63.578147339998395,54312.642300960004 2025-04-25,19:52:19.000,115,11131730,-795,0,1745610738,12612.94587335,63.64863863999926,54312.53050704 2025-04-25,19:52:20.000,115,11131660,-795,0,1745610739,12612.993027519995,63.69798255000205,54312.60736536001 2025-04-25,19:52:21.000,115,11131707,-795,0,1745610740,12613.114281099995,63.796670370000356,54312.40473888 2025-04-25,19:52:22.000,115,11131676,-795,0,1745610741,12613.14122633999,63.817817759998434,54312.34884192001 2025-04-25,19:52:23.000,115,11131742,-795,0,1745610742,12613.16143526999,63.860112540001865,54312.21608664 2025-04-25,19:52:24.000,115,11131722,-795,0,1745610743,12613.18164419999,63.87421080000058,54312.33486768 2025-04-25,19:52:25.000,115,11131713,-795,0,1745610744,12613.242270989991,63.867161670001224,54312.6213396 2025-04-25,19:52:26.000,115,11131670,-795,0,1745610745,12613.18838051,63.83191602000443,54312.4815972 2025-04-25,19:52:27.000,115,11131739,-795,0,1745610746,12613.16143526999,63.82486688999779,54312.51653280001 2025-04-25,19:52:28.000,115,11131679,-795,0,1745610747,12613.08059954999,63.789621240001,54312.57941688 2025-04-25,19:52:29.000,115,11131734,-795,0,1745610748,12613.046918,63.76847385000292,54312.71915928 2025-04-25,19:52:30.000,115,11131682,-795,0,1745610749,12612.96608228,63.71912994000013,54312.4815972 2025-04-25,19:52:31.000,115,11131722,-795,0,1745610750,12612.871773939994,63.683884290003334,54312.58640400001 2025-04-25,19:52:32.000,115,11131697,-795,0,1745610751,12612.723575119999,63.6415895099999,54312.495571440006 2025-04-25,19:52:33.000,115,11131702,-795,0,1745610752,12612.602321539998,63.56404907999968,54312.39076464 2025-04-25,19:52:34.000,115,11131708,-795,0,1745610753,12612.514749509988,63.52880343000288,54312.80300472001 2025-04-25,19:52:35.000,115,11131727,-795,0,1745610754,12612.481067959998,63.51470517000416,54312.82396608001 2025-04-25,19:52:36.000,115,11131707,-795,0,1745610755,12612.346341759992,63.53585256000224,54312.642300960004 2025-04-25,19:52:37.000,115,11131703,-795,0,1745610756,12612.366550689992,63.5429016900016,54312.62832672 2025-04-25,19:52:38.000,115,11131713,-795,0,1745610757,12612.299187589997,63.6415895099999,54312.31390632 2025-04-25,19:52:39.000,115,11131715,-795,0,1745610758,12612.339605449997,63.69798255000205,54312.29294496 2025-04-25,19:52:40.000,115,11131702,-795,0,1745610759,12612.380023309997,63.810768629999075,54312.27198360001 2025-04-25,19:52:41.000,115,11131725,-795,0,1745610760,12612.514749509988,63.93060384000273,54312.43967448001 2025-04-25,19:52:42.000,115,11131731,-795,0,1745610761,12612.636003089989,64.0363407900004,54312.62832672 2025-04-25,19:52:43.000,115,11131737,-795,0,1745610762,12612.689893569994,64.19142165000085,54312.57941688 2025-04-25,19:52:44.000,115,11131716,-795,0,1745610763,12612.83809238999,64.28306033999979,54312.53050704 2025-04-25,19:52:45.000,115,11131671,-795,0,1745610764,12612.89871917999,64.43814120000025,54312.36980328001 2025-04-25,19:52:46.000,115,11131686,-795,0,1745610765,12613.033445379995,64.57207467000262,54312.35582904 2025-04-25,19:52:47.000,115,11131727,-795,0,1745610766,12613.2490073,64.72010640000371,54312.26499648 2025-04-25,19:52:48.000,115,11131744,-795,0,1745610767,12613.350051950001,64.81879422000202,54312.24403512 2025-04-25,19:52:49.000,115,11131739,-795,0,1745610768,12613.444360289992,64.91043291000096,54312.237048 2025-04-25,19:52:50.000,115,11131705,-755,0,1745610769,12613.612768040002,64.98797334000119,54312.36281616 2025-04-25,19:52:51.000,115,11131699,-795,0,1745610770,12613.747494239993,65.04436638000334,54312.63531384001 2025-04-25,19:52:52.000,115,11131693,-795,0,1745610771,12613.754230549988,65.07256290000078,54312.69819792 2025-04-25,19:52:53.000,115,11131721,-795,0,1745610772,12613.767703169993,65.09371028999885,54312.63531384001 2025-04-25,19:52:54.000,115,11131736,-795,0,1745610773,12613.713812690003,65.09371028999885,54312.60736536001 2025-04-25,19:52:55.000,115,11131704,-795,0,1745610774,12613.720548999998,65.0866611599995,54312.46063584 2025-04-25,19:52:56.000,115,11131740,-795,0,1745610775,12613.653185900002,65.06551377000142,54312.57242976 2025-04-25,19:52:57.000,115,11131740,-795,0,1745610776,12613.592559110002,65.05846464000206,54312.60736536001 2025-04-25,19:52:58.000,115,11131711,-795,0,1745610777,12613.451096600002,65.0514155100027,54312.57941688 2025-04-25,19:52:59.000,115,11131720,-795,0,1745610778,12613.316370399996,65.01616985999863,54312.782043360006 2025-04-25,19:53:00.000,115,11131726,-795,0,1745610779,12613.12101740999,65.01616985999863,54312.809991840004 2025-04-25,19:53:01.000,115,11131709,-795,0,1745610780,12612.94587335,65.03026812000462,54312.85890168 2025-04-25,19:53:02.000,115,11131723,-795,0,1745610781,12612.75725666999,65.06551377000142,54312.879863040005 2025-04-25,19:53:03.000,115,11131718,-795,0,1745610782,12612.548431059993,65.10075941999821,54312.63531384001 2025-04-25,19:53:04.000,115,11131674,-795,0,1745610783,12612.373287000002,65.12190681000357,54312.52351992 2025-04-25,19:53:05.000,115,11131697,-795,0,1745610784,12612.231824490002,65.20649637000315,54312.4815972 2025-04-25,19:53:06.000,115,11131746,-795,0,1745610785,12612.184670319992,65.17125071999908,54312.62832672 2025-04-25,19:53:07.000,115,11131708,-795,0,1745610786,12612.090361980001,65.21354550000251,54312.67024944 2025-04-25,19:53:08.000,115,11131698,-795,0,1745610787,12611.98258101999,65.14305420000164,54312.74710776 2025-04-25,19:53:09.000,115,11131696,-795,0,1745610788,12611.92869054,65.12190681000357,54312.67024944 2025-04-25,19:53:10.000,115,11131732,-795,0,1745610789,12611.895008989995,65.09371028999885,54312.71915928 2025-04-25,19:53:11.000,115,11131677,-795,0,1745610790,12611.90848161,64.99502247000055,54312.69819792 2025-04-25,19:53:12.000,115,11131721,-795,0,1745610791,12611.854591129995,64.93158029999904,54312.446661600006 2025-04-25,19:53:13.000,115,11131727,-795,0,1745610792,12611.854591129995,64.84699073999946,54312.258009360005 2025-04-25,19:53:14.000,115,11131689,-795,0,1745610793,12611.854591129995,64.71305727000436,54312.34884192001 2025-04-25,19:53:15.000,115,11131717,-795,0,1745610794,12611.86132743999,64.57912380000198,54312.26499648 2025-04-25,19:53:16.000,115,11131692,-795,0,1745610795,12611.92195422999,64.42404294000153,54312.544481280005 2025-04-25,19:53:17.000,115,11131741,-795,0,1745610796,12611.90848161,64.30420772999787,54312.43967448001 2025-04-25,19:53:18.000,115,11131728,-795,0,1745610797,12611.90848161,64.22666729999764,54312.28595784 2025-04-25,19:53:19.000,115,11131711,-795,0,1745610798,12612.002789949991,64.15617600000405,54312.306919200004 2025-04-25,19:53:20.000,115,11131711,-795,0,1745610799,12612.016262569996,64.11388122000062,54312.18115104001 2025-04-25,19:53:21.000,115,11131726,-795,0,1745610800,12612.144252459992,64.07158644000447,54312.20211240001 2025-04-25,19:53:22.000,115,11131733,-795,0,1745610801,12612.198142939997,64.08568470000318,54312.21608664 2025-04-25,19:53:23.000,115,11131723,-795,0,1745610802,12612.252033420002,64.09273383000254,54312.22307376 2025-04-25,19:53:24.000,115,11131697,-795,0,1745610803,12612.211615560002,64.05748817999847,54312.35582904 2025-04-25,19:53:25.000,115,11131631,-795,0,1745610804,12612.245297109992,64.14207773999806,54312.34884192001 2025-04-25,19:53:26.000,115,11131702,-795,0,1745610805,12612.299187589997,64.17027426000277,54312.425700240005 2025-04-25,19:53:27.000,115,11131732,-795,0,1745610806,12612.285714969992,64.21961816999828,54312.29294496 2025-04-25,19:53:28.000,115,11131693,-795,0,1745610807,12612.225088179992,64.27601121000043,54312.11826696 2025-04-25,19:53:29.000,115,11131727,-795,0,1745610808,12612.292451280002,64.36060077000002,54312.22307376 2025-04-25,19:53:30.000,115,11131721,-795,0,1745610809,12612.312660210002,64.3817481599981,54312.376790400005 2025-04-25,19:53:31.000,115,11131696,-795,0,1745610810,12612.326132829992,64.43109207000089,54312.32089344001 2025-04-25,19:53:32.000,115,11131693,-795,0,1745610811,12612.299187589997,64.43814120000025,54312.411726 2025-04-25,19:53:33.000,115,11131727,-795,0,1745610812,12612.204879249992,64.45223945999896,54312.52351992 2025-04-25,19:53:34.000,115,11131722,-795,0,1745610813,12612.204879249992,64.43109207000089,54312.50255856 2025-04-25,19:53:35.000,115,11131708,-795,0,1745610814,12612.204879249992,64.37469902999874,54312.60037824 2025-04-25,19:53:36.000,115,11131757,-795,0,1745610815,12612.171197700001,64.33240425000258,54312.614352480006 2025-04-25,19:53:37.000,115,11131725,-795,0,1745610816,12612.191406630001,64.30420772999787,54312.327880560006 2025-04-25,19:53:38.000,115,11131721,-795,0,1745610817,12612.225088179992,64.26896208000107,54312.34884192001 2025-04-25,19:53:39.000,115,11131715,-795,0,1745610818,12612.312660210002,64.26896208000107,54312.26499648 2025-04-25,19:53:40.000,115,11131674,-795,0,1745610819,12612.386759619993,64.1984707800002,54312.327880560006 2025-04-25,19:53:41.000,115,11131783,-795,0,1745610820,12612.460859029998,64.19142165000085,54312.495571440006 2025-04-25,19:53:42.000,115,11131724,-795,0,1745610821,12612.629266779993,64.20551990999957,54312.48858432001 2025-04-25,19:53:43.000,115,11131704,-795,0,1745610822,12612.710102499994,64.3112568600045,54312.39076464 2025-04-25,19:53:44.000,115,11131735,-795,0,1745610823,12612.831356079994,64.3817481599981,54312.38377752 2025-04-25,19:53:45.000,115,11131694,-795,0,1745610824,12612.97955489999,64.50863250000111,54312.28595784 2025-04-25,19:53:46.000,115,11131703,-795,0,1745610825,12613.14122633999,64.62846771000477,54312.29294496 2025-04-25,19:53:47.000,115,11131699,-795,0,1745610826,12613.174907889996,64.82584335000138,54312.27198360001 2025-04-25,19:53:48.000,115,11131650,-795,0,1745610827,12613.174907889996,65.02321898999799,54311.992498800006 2025-04-25,19:53:49.000,115,11131698,-795,0,1745610828,12613.289425160001,65.1853489799978,54312.50255856 2025-04-25,19:53:50.000,115,11131716,-795,0,1745610829,12613.363524569992,65.38977375000104,54312.62832672 2025-04-25,19:53:51.000,115,11131742,-795,0,1745610830,12613.403942429992,65.59419852000428,54312.55845552 2025-04-25,19:53:52.000,115,11131718,-795,0,1745610831,12613.376997189996,65.76337764000345,54312.50954568 2025-04-25,19:53:53.000,115,11131733,-795,0,1745610832,12613.336579329996,65.97485153999878,54312.56544264001 2025-04-25,19:53:54.000,115,11131727,-795,0,1745610833,12613.383733499992,66.11583414000052,54312.39076464 2025-04-25,19:53:55.000,115,11131738,-795,0,1745610834,12613.397206119997,66.28501325999969,54312.46063584 2025-04-25,19:53:56.000,115,11131687,-795,0,1745610835,12613.323106709991,66.3484554300012,54312.53050704 2025-04-25,19:53:57.000,115,11131725,-795,0,1745610836,12613.222062059991,66.4471432499995,54312.544481280005 2025-04-25,19:53:58.000,115,11131699,-795,0,1745610837,12613.134490029996,66.44009412000014,54312.642300960004 2025-04-25,19:53:59.000,115,11131733,-795,0,1745610838,12613.06039061999,66.44009412000014,54312.6912108 2025-04-25,19:54:00.000,115,11131692,-795,0,1745610839,12613.01997275999,66.40484847000334,54312.663262320006 2025-04-25,19:54:01.000,115,11131742,-795,0,1745610840,12612.97955489999,66.32025891000376,54312.7960176 2025-04-25,19:54:02.000,115,11131701,-795,0,1745610841,12612.8448287,66.22862022000481,54312.48858432001 2025-04-25,19:54:03.000,115,11131753,-795,0,1745610842,12612.871773939994,66.12993239999923,54312.58640400001 2025-04-25,19:54:04.000,115,11131678,-795,0,1745610843,12612.750520359994,65.98190066999814,54312.425700240005 2025-04-25,19:54:05.000,115,11131668,-795,0,1745610844,12612.743784049999,65.8902619799992,54312.46063584 2025-04-25,19:54:06.000,115,11131717,-795,0,1745610845,12612.669684639994,65.7069846000013,54312.67723656 2025-04-25,19:54:07.000,115,11131774,-795,0,1745610846,12612.676420949989,65.58010025999829,54312.65627520001 2025-04-25,19:54:08.000,115,11131667,-795,0,1745610847,12612.703366189999,65.41797026999848,54312.56544264001 2025-04-25,19:54:09.000,115,11131719,-795,0,1745610848,12612.703366189999,65.30518419000146,54312.52351992 2025-04-25,19:54:10.000,115,11131744,-795,0,1745610849,12612.784201909999,65.150103330001,54312.3418548 2025-04-25,19:54:11.000,115,11131711,-795,0,1745610850,12612.87851024999,65.04436638000334,54312.327880560006 2025-04-25,19:54:12.000,115,11131708,-795,0,1745610851,12612.93913703999,64.94567855999776,54312.27198360001 2025-04-25,19:54:13.000,115,11131702,-795,0,1745610852,12612.97955489999,64.86813813000481,54312.21608664 2025-04-25,19:54:14.000,115,11131732,-795,0,1745610853,12612.95934596999,64.83289248000074,54312.278970720006 2025-04-25,19:54:15.000,115,11131734,-795,0,1745610854,12612.993027519995,64.76945030999923,54312.32089344001 2025-04-25,19:54:16.000,115,11131708,-795,0,1745610855,12613.04018168999,64.78354856999795,54312.43967448001 2025-04-25,19:54:17.000,115,11131716,-795,0,1745610856,12613.073863239995,64.78354856999795,54312.495571440006 2025-04-25,19:54:28.000,115,11131720,-795,0,1745610867,12611.955635779996,64.3465025100013,54312.22307376 2025-04-25,19:54:29.000,115,11131709,-795,0,1745610868,12611.74681017,64.20551990999957,54312.15320256001 2025-04-25,19:54:30.000,115,11131690,-795,0,1745610869,12611.74007385999,64.07158644000447,54312.22307376 2025-04-25,19:54:31.000,115,11131720,-795,0,1745610870,12611.68618338,63.90240731999802,54312.57242976 2025-04-25,19:54:32.000,115,11131705,-795,0,1745610871,12611.59861134999,63.7543755900042,54312.52351992 2025-04-25,19:54:33.000,115,11131748,-795,0,1745610872,12611.463885149999,63.627491250001185,54312.41871312001 2025-04-25,19:54:34.000,115,11131716,-795,0,1745610873,12611.477357769989,63.47945952000009,54312.36980328001 2025-04-25,19:54:35.000,115,11131719,-795,0,1745610874,12611.490830389994,63.36667344000307,54312.3418548 2025-04-25,19:54:36.000,115,11131689,-795,0,1745610875,12611.504303009999,63.225690840001334,54312.041408640005 2025-04-25,19:54:37.000,115,11131688,-795,0,1745610876,12611.484094079999,63.0847082399996,54312.02044728 2025-04-25,19:54:38.000,115,11131737,-795,0,1745610877,12611.484094079999,62.97192216000258,54311.90865336 2025-04-25,19:54:39.000,115,11131742,-795,0,1745610878,12611.585138729999,62.823890430001484,54311.89467912001 2025-04-25,19:54:40.000,115,11131714,-795,0,1745610879,12611.62555659,62.67585870000039,54312.08333136001 2025-04-25,19:54:41.000,115,11131748,-795,0,1745610880,12611.76028278999,62.56307262000337,54312.21608664 2025-04-25,19:54:42.000,115,11131717,-795,0,1745610881,12611.88153636999,62.415040890002274,54312.22307376 2025-04-25,19:54:43.000,115,11131745,-795,0,1745610882,12611.935426849996,62.365696979999484,54312.24403512 2025-04-25,19:54:44.000,115,11131700,-795,0,1745610883,12612.002789949991,62.22471437999775,54311.84576928001 2025-04-25,19:54:45.000,115,11131708,-795,0,1745610884,12612.103834599991,62.140124819998164,54311.85974352 2025-04-25,19:54:46.000,115,11131742,-795,0,1745610885,12612.157725079996,62.07668265000393,54311.86673064001 2025-04-25,19:54:47.000,115,11131683,-795,0,1745610886,12612.231824490002,62.02028961000178,54311.86673064001 2025-04-25,19:54:48.000,115,11131751,-795,0,1745610887,12612.299187589997,61.98504395999771,54311.99948592 2025-04-25,19:54:49.000,115,11131757,-795,0,1745610888,12612.380023309997,62.10487917000137,54311.971537440004 2025-04-25,19:54:50.000,115,11131711,-795,0,1745610889,12612.534958439988,62.133075689998805,54312.02044728 2025-04-25,19:54:51.000,115,11131696,-795,0,1745610890,12612.649475709994,62.26700916000118,54312.17416392 2025-04-25,19:54:52.000,115,11131671,-795,0,1745610891,12612.79767452999,62.3797952399982,54312.05538288 2025-04-25,19:54:53.000,115,11131761,-795,0,1745610892,12612.93913703999,62.54897436000465,54311.92961472 2025-04-25,19:54:54.000,115,11131693,-795,0,1745610893,12612.95934596999,62.65471131000231,54311.89467912001 2025-04-25,19:54:55.000,115,11131752,-795,0,1745610894,12613.06039061999,62.8379886900002,54311.873717760005 2025-04-25,19:54:56.000,115,11131699,-795,0,1745610895,12613.16817158,62.97192216000258,54311.96455032001 2025-04-25,19:54:57.000,115,11131724,-795,0,1745610896,12613.20858944,63.10585562999768,54312.29993208001 2025-04-25,19:54:58.000,115,11131716,-795,0,1745610897,12613.22879837,63.225690840001334,54312.209099520005 2025-04-25,19:54:59.000,115,11131731,-795,0,1745610898,12613.215325749996,63.36667344000307,54312.209099520005 2025-04-25,19:55:00.000,115,11131716,-795,0,1745610899,12613.2490073,63.42306647999794,54312.27198360001 2025-04-25,19:55:01.000,115,11131717,-795,0,1745610900,12613.262479919991,63.444213870003296,54312.07634424 2025-04-25,19:55:02.000,115,11131732,-795,0,1745610901,12613.222062059991,63.444213870003296,54312.03442152001 2025-04-25,19:55:03.000,115,11131739,-795,0,1745610902,12613.18164419999,63.38782083000115,54312.06935712 2025-04-25,19:55:04.000,115,11131728,-795,0,1745610903,12613.16817158,63.345526049997716,54311.96455032001 2025-04-25,19:55:05.000,115,11131711,-795,0,1745610904,12613.20858944,63.25388735999877,54312.33486768 2025-04-25,19:55:06.000,115,11131716,-795,0,1745610905,12613.255743609996,63.14110128000175,54312.36980328001 2025-04-25,19:55:07.000,115,11131739,-795,0,1745610906,12613.22879837,63.06356085000152,54312.34884192001 2025-04-25,19:55:08.000,115,11131700,-795,0,1745610907,12613.195116819996,62.92257824999979,54312.22307376 2025-04-25,19:55:09.000,115,11131727,-795,0,1745610908,12613.18164419999,62.83093956000084,54312.13224120001 2025-04-25,19:55:10.000,115,11131668,-795,0,1745610909,12613.20858944,62.73225174000254,54311.9575632 2025-04-25,19:55:11.000,115,11131750,-795,0,1745610910,12613.275952539996,62.68995695999911,54312.03442152001 2025-04-25,19:55:12.000,115,11131723,-795,0,1745610911,12613.356788259996,62.61946565999824,54312.27198360001 2025-04-25,19:55:13.000,115,11131693,-755,0,1745610912,12613.383733499992,62.584220010001445,54312.306919200004 2025-04-25,19:55:14.000,115,11131739,-795,0,1745610913,12613.403942429992,62.52077783999994,54312.39076464 2025-04-25,19:55:15.000,115,11131724,-795,0,1745610914,12613.444360289992,62.49963045000186,54312.43967448001 2025-04-25,19:55:16.000,115,11131675,-795,0,1745610915,12613.484778149992,62.49963045000186,54312.35582904 2025-04-25,19:55:17.000,115,11131712,-795,0,1745610916,12613.491514460002,62.527826969999296,54312.46063584 2025-04-25,19:55:18.000,115,11131720,-795,0,1745610917,12613.498250769997,62.57012175000273,54312.11826696 2025-04-25,19:55:19.000,115,11131670,-795,0,1745610918,12613.491514460002,62.60536739999952,54312.10429272001 2025-04-25,19:55:20.000,115,11131727,-795,0,1745610919,12613.511723390002,62.626514790004876,54312.14621544 2025-04-25,19:55:21.000,115,11131732,-795,0,1745610920,12613.585822799992,62.67585870000039,54312.26499648 2025-04-25,19:55:22.000,115,11131775,-795,0,1745610921,12613.606031729993,62.67585870000039,54312.55845552 2025-04-25,19:55:23.000,115,11131712,-795,0,1745610922,12613.626240659993,62.73225174000254,54312.58640400001 2025-04-25,19:55:24.000,115,11131671,-795,0,1745610923,12613.619504349997,62.74635000000126,54312.446661600006 2025-04-25,19:55:25.000,115,11131720,-795,0,1745610924,12613.639713279998,62.79569391000405,54312.50954568 2025-04-25,19:55:26.000,115,11131738,-795,0,1745610925,12613.700340069998,62.84503781999956,54312.29294496 2025-04-25,19:55:27.000,115,11131709,-795,0,1745610926,12613.713812690003,62.90143086000171,54312.306919200004 2025-04-25,19:55:28.000,115,11131748,-795,0,1745610927,12613.754230549988,62.92962737999915,54312.27198360001 2025-04-25,19:55:29.000,115,11131693,-795,0,1745610928,12613.794648409988,62.943725639997865,54312.24403512 2025-04-25,19:55:30.000,115,11131749,-795,0,1745610929,12613.754230549988,62.90847999000107,54312.29294496 2025-04-25,19:55:31.000,115,11131711,-795,0,1745610930,12613.942847229999,62.89438173000235,54312.544481280005 2025-04-25,19:55:32.000,115,11131709,-795,0,1745610931,12613.990001399994,62.943725639997865,54312.57941688 2025-04-25,19:55:33.000,115,11131734,-795,0,1745610932,12614.05736449999,62.90143086000171,54312.56544264001 2025-04-25,19:55:34.000,115,11131703,-795,0,1745610933,12614.050628189994,62.92962737999915,54312.4815972 2025-04-25,19:55:35.000,115,11131770,-795,0,1745610934,12614.06410081,62.90847999000107,54312.24403512 2025-04-25,19:55:36.000,115,11131737,-795,0,1745610935,12614.01694663999,62.85208694999892,54312.22307376 2025-04-25,19:55:37.000,115,11131725,-795,0,1745610936,12614.08430974,62.78864478000469,54312.36980328001 2025-04-25,19:55:38.000,115,11131734,-795,0,1745610937,12613.969792469994,62.72520261000318,54312.425700240005 2025-04-25,19:55:39.000,115,11131749,-795,0,1745610938,12613.97652877999,62.60536739999952,54312.57941688 2025-04-25,19:55:40.000,115,11131657,-795,0,1745610939,12613.902429369999,62.51372871000058,54312.62832672 2025-04-25,19:55:41.000,115,11131736,-795,0,1745610940,12613.808121029993,62.32340220000333,54312.57242976 2025-04-25,19:55:42.000,115,11131732,-795,0,1745610941,12613.754230549988,62.19651786000031,54312.60037824 2025-04-25,19:55:43.000,115,11131708,-795,0,1745610942,12613.700340069998,62.09783004000201,54312.21608664 2025-04-25,19:55:44.000,115,11131727,-795,0,1745610943,12613.639713279998,61.999142220003705,54312.29993208001 2025-04-25,19:55:45.000,115,11131781,-715,0,1745610944,12613.673394830003,61.86520875000133,54312.495571440006 2025-04-25,19:55:46.000,115,11131709,-795,0,1745610945,12613.673394830003,61.81586483999854,54312.52351992 2025-04-25,19:55:47.000,115,11131734,-795,0,1745610946,12613.686867449993,61.69602963000216,54312.60736536001 2025-04-25,19:55:48.000,115,11131710,-795,0,1745610947,12613.707076379993,61.68193137000344,54312.642300960004 2025-04-25,19:55:49.000,115,11131745,-795,0,1745610948,12613.848538889994,61.62553833000129,54312.614352480006 2025-04-25,19:55:50.000,115,11131723,-795,0,1745610949,12613.936110919989,61.63963659000001,54312.642300960004 2025-04-25,19:55:51.000,115,11131738,-755,0,1745610950,12614.14493653,61.68193137000344,54312.53050704 2025-04-25,19:55:52.000,115,11131733,-795,0,1745610951,12614.26619011,61.74537353999767,54312.55845552 2025-04-25,19:55:53.000,115,11131731,-795,0,1745610952,12614.40091630999,61.81586483999854,54312.67024944 2025-04-25,19:55:54.000,115,11131765,-795,0,1745610953,12614.515433579996,61.92160179000348,54312.71915928 2025-04-25,19:55:55.000,115,11131755,-795,0,1745610954,12614.690577640002,61.992093090004346,54313.02659256 2025-04-25,19:55:56.000,115,11131707,-795,0,1745610955,12614.717522879997,62.09783004000201,54312.99165696001 2025-04-25,19:55:57.000,115,11131695,-795,0,1745610956,12614.778149669997,62.2458617700031,54313.01960544001 2025-04-25,19:55:58.000,115,11131715,-795,0,1745610957,12614.730995500002,62.351598720000766,54313.06851528001 2025-04-25,19:55:59.000,115,11131707,-795,0,1745610958,12614.717522879997,62.47143393000442,54313.096463760005 2025-04-25,19:56:00.000,115,11131722,-795,0,1745610959,12614.623214539992,62.640613050003594,54313.01261832 2025-04-25,19:56:01.000,115,11131707,-795,0,1745610960,12614.589532990001,62.66880957000103,54313.13838648001 2025-04-25,19:56:02.000,115,11131720,-795,0,1745610961,12614.461543099991,62.78864478000469,54313.24319328 2025-04-25,19:56:03.000,115,11131714,-795,0,1745610962,12614.293135349995,62.816841300002125,54313.334025840006 2025-04-25,19:56:04.000,115,11131730,-795,0,1745610963,12614.003474019999,62.83093956000084,54313.43883264 2025-04-25,19:56:05.000,115,11131676,-795,0,1745610964,12613.808121029993,62.78864478000469,54313.47376824001 2025-04-25,19:56:06.000,115,11131736,-795,0,1745610965,12613.612768040002,62.78159564999805,54313.59254928001 2025-04-25,19:56:07.000,115,11131729,-795,0,1745610966,12613.430887670002,62.767497389999335,54313.55761368 2025-04-25,19:56:08.000,115,11131760,-795,0,1745610967,12613.222062059991,62.72520261000318,54313.313064480004 2025-04-25,19:56:09.000,115,11131749,-795,0,1745610968,12613.08733586,62.66880957000103,54313.24319328 2025-04-25,19:56:10.000,115,11131705,-795,0,1745610969,12612.90545549,62.577170880002086,54313.25716752001 2025-04-25,19:56:11.000,115,11131759,-795,0,1745610970,12612.851565009994,62.49963045000186,54313.313064480004 2025-04-25,19:56:12.000,115,11131731,-795,0,1745610971,12612.669684639994,62.42209002000163,54313.47376824001 2025-04-25,19:56:13.000,115,11131710,-795,0,1745610972,12612.622530469998,62.351598720000766,54313.40389704001 2025-04-25,19:56:14.000,115,11131702,-795,0,1745610973,12612.494540580003,62.31635307000397,54313.459794 2025-04-25,19:56:15.000,115,11131694,-795,0,1745610974,12612.440650099998,62.2458617700031,54313.36197432 2025-04-25,19:56:16.000,115,11131761,-795,0,1745610975,12612.420441169998,62.25291090000246,54313.29909024 2025-04-25,19:56:17.000,115,11131703,-795,0,1745610976,12612.487804269993,62.25291090000246,54313.30607736001 2025-04-25,19:56:18.000,115,11131764,-795,0,1745610977,12612.420441169998,62.25996003000182,54313.215244800005 2025-04-25,19:56:19.000,115,11131705,-795,0,1745610978,12612.406968549993,62.25996003000182,54313.15934784001 2025-04-25,19:56:20.000,115,11131675,-795,0,1745610979,12612.467595339993,62.22471437999775,54313.37594856001 2025-04-25,19:56:21.000,115,11131727,-795,0,1745610980,12612.427177479993,62.25996003000182,54313.459794 2025-04-25,19:56:22.000,115,11131710,-795,0,1745610981,12612.454122720002,62.302254809997976,54313.59254928001 2025-04-25,19:56:23.000,115,11131770,-795,0,1745610982,12612.467595339993,62.37274610999884,54313.480755360004 2025-04-25,19:56:24.000,115,11131715,-795,0,1745610983,12612.447386409993,62.415040890002274,54313.49472960001 2025-04-25,19:56:25.000,115,11131769,-795,0,1745610984,12612.508013199993,62.50667958000122,54313.334025840006 2025-04-25,19:56:26.000,115,11131721,-795,0,1745610985,12612.568639989993,62.59831827000016,54313.44581976001 2025-04-25,19:56:27.000,115,11131759,-795,0,1745610986,12612.662948329998,62.66176044000167,54313.43883264 2025-04-25,19:56:28.000,115,11131734,-795,0,1745610987,12612.662948329998,62.72520261000318,54313.34101296 2025-04-25,19:56:29.000,115,11131696,-795,0,1745610988,12612.750520359994,62.823890430001484,54313.634472 2025-04-25,19:56:30.000,115,11131758,-795,0,1745610989,12612.81788345999,62.809792170002765,54313.599536400005 2025-04-25,19:56:31.000,115,11131743,-795,0,1745610990,12612.83809238999,62.90143086000171,54313.69036896001 2025-04-25,19:56:32.000,115,11131702,-795,0,1745610991,12613.02670907,62.943725639997865,54313.718317440005 2025-04-25,19:56:33.000,115,11131712,-795,0,1745610992,12613.094072169995,62.993069550000655,54313.57857504 2025-04-25,19:56:34.000,115,11131802,-795,0,1745610993,12613.195116819996,63.042413460003445,54313.599536400005 2025-04-25,19:56:35.000,115,11131755,-795,0,1745610994,12613.242270989991,63.12700302000303,54313.68338184 2025-04-25,19:56:36.000,115,11131645,-795,0,1745610995,12613.235534679996,63.15519954000047,54313.62049776001 2025-04-25,19:56:37.000,115,11131759,-795,0,1745610996,12613.18164419999,63.20454345000326,54313.648446240004 2025-04-25,19:56:38.000,115,11131701,-795,0,1745610997,12613.08733586,63.30323127000156,54313.65543336 2025-04-25,19:56:39.000,115,11131737,-795,0,1745610998,12613.094072169995,63.275034750004124,54313.669407600006 2025-04-25,19:56:40.000,115,11131717,-795,0,1745610999,12613.013236449995,63.33847691999836,54313.67639472 2025-04-25,19:56:41.000,115,11131719,-795,0,1745611000,12612.97955489999,63.32437865999964,54313.8440856 2025-04-25,19:56:42.000,115,11131751,-795,0,1745611001,12612.912191799995,63.345526049997716,54313.58556216 2025-04-25,19:56:43.000,115,11131710,-795,0,1745611002,12612.804410839999,63.35257518000435,54313.62049776001 2025-04-25,19:56:44.000,115,11131715,-795,0,1745611003,12612.696629879989,63.31732953000028,54313.60652352 2025-04-25,19:56:45.000,115,11131744,-795,0,1745611004,12612.454122720002,63.28208388000348,54313.5296652 2025-04-25,19:56:46.000,115,11131674,-795,0,1745611005,12612.359814379997,63.19044519000454,54313.767227280005 2025-04-25,19:56:47.000,115,11131760,-795,0,1745611006,12612.245297109992,63.07765911000024,54313.79517576 2025-04-25,19:56:49.000,115,11131701,-795,0,1745611008,12611.975844709996,62.866185210004915,54313.85805984001 2025-04-25,19:56:50.000,115,11131699,-795,0,1745611009,12611.86132743999,62.78159564999805,54313.68338184 2025-04-25,19:56:51.000,115,11131736,-795,0,1745611010,12611.74681017,62.59831827000016,54313.599536400005 2025-04-25,19:56:52.000,115,11131722,-795,0,1745611011,12611.632292899994,62.43618828000035,54313.45280688001 2025-04-25,19:56:53.000,115,11131666,-795,0,1745611012,12611.591875039994,62.29520567999862,54313.480755360004 2025-04-25,19:56:54.000,115,11131733,-795,0,1745611013,12611.531248249994,62.15422308000416,54313.62049776001 2025-04-25,19:56:55.000,115,11131733,-795,0,1745611014,12611.585138729999,62.02028961000178,54313.634472 2025-04-25,19:56:56.000,115,11131753,-795,0,1745611015,12611.585138729999,61.92865092000284,54313.57857504 2025-04-25,19:56:57.000,115,11131719,-795,0,1745611016,12611.67944706999,61.829963100004534,54313.57158792001 2025-04-25,19:56:58.000,115,11131762,-795,0,1745611017,12611.814173269995,61.79471745000046,54313.49472960001 2025-04-25,19:56:59.000,115,11131747,-795,0,1745611018,12611.854591129995,61.731275279998954,54313.20127056 2025-04-25,19:57:00.000,115,11131688,-795,0,1745611019,12611.98931733,61.71012789000088,54313.20127056 2025-04-25,19:57:01.000,115,11131683,-795,0,1745611020,12612.070153050001,61.71012789000088,54313.22921904 2025-04-25,19:57:02.000,115,11131731,-795,0,1745611021,12612.231824490002,61.71012789000088,54313.47376824001 2025-04-25,19:57:03.000,115,11131742,-795,0,1745611022,12612.312660210002,61.724226149999595,54313.5296652 2025-04-25,19:57:04.000,115,11131767,-795,0,1745611023,12612.386759619993,61.81586483999854,54313.43883264 2025-04-25,19:57:05.000,115,11131708,-795,0,1745611024,12612.474331650003,61.8229139699979,54313.48774248 2025-04-25,19:57:06.000,115,11131747,-795,0,1745611025,12612.541694749998,61.900454399998125,54313.53665232 2025-04-25,19:57:07.000,115,11131736,-795,0,1745611026,12612.561903679998,61.96389656999963,54313.35498720001 2025-04-25,19:57:08.000,115,11131654,-795,0,1745611027,12612.561903679998,62.006191350003064,54313.34800008 2025-04-25,19:57:09.000,115,11131742,-795,0,1745611028,12612.427177479993,62.02733874000114,54313.2501804 2025-04-25,19:57:10.000,115,11131728,-795,0,1745611029,12612.427177479993,62.07668265000393,54313.27114176 2025-04-25,19:57:11.000,115,11131699,-795,0,1745611030,12612.339605449997,62.06258438999794,54313.52267808001 2025-04-25,19:57:12.000,115,11131755,-795,0,1745611031,12612.332869140002,62.133075689998805,54313.52267808001 2025-04-25,19:57:13.000,115,11131729,-795,0,1745611032,12612.299187589997,62.140124819998164,54313.60652352 2025-04-25,19:57:14.000,115,11131701,-795,0,1745611033,12612.252033420002,62.16127221000352,54313.5646008 2025-04-25,19:57:15.000,115,11131756,-795,0,1745611034,12612.265506039992,62.182419600001595,54313.36197432 2025-04-25,19:57:16.000,115,11131687,-795,0,1745611035,12612.278978659997,62.2458617700031,54313.29909024 2025-04-25,19:57:17.000,115,11131747,-795,0,1745611036,12612.225088179992,62.26700916000118,54313.29210312 2025-04-25,19:57:18.000,115,11131743,-795,0,1745611037,12612.164461389992,62.365696979999484,54313.19428344 2025-04-25,19:57:19.000,115,11131716,-795,0,1745611038,12612.157725079996,62.37274610999884,54313.36896144 2025-04-25,19:57:20.000,115,11131729,-795,0,1745611039,12612.150988770001,62.47848306000378,54313.36197432 2025-04-25,19:57:21.000,115,11131733,-795,0,1745611040,12612.191406630001,62.52077783999994,54313.47376824001 2025-04-25,19:57:22.000,115,11131716,-795,0,1745611041,12612.164461389992,62.60536739999952,54313.51569096 2025-04-25,19:57:23.000,115,11131720,-795,0,1745611042,12612.157725079996,62.65471131000231,54313.43883264 2025-04-25,19:57:24.000,115,11131709,-795,0,1745611043,12612.103834599991,62.73225174000254,54313.32703872001 2025-04-25,19:57:25.000,115,11131733,-795,0,1745611044,12611.975844709996,62.72520261000318,54313.24319328 2025-04-25,19:57:26.000,115,11131739,-795,0,1745611045,12611.82090957999,62.774546519998694,54313.145373600004 2025-04-25,19:57:27.000,115,11131718,-795,0,1745611046,12611.713128619995,62.68995695999911,54313.25716752001 2025-04-25,19:57:28.000,115,11131725,-795,0,1745611047,12611.60534766,62.69700608999847,54313.46678112 2025-04-25,19:57:29.000,115,11131749,-795,0,1745611048,12611.463885149999,62.61946565999824,54313.313064480004 2025-04-25,19:57:30.000,115,11131730,-795,0,1745611049,12611.389785739993,62.54897436000465,54313.27812888001 2025-04-25,19:57:31.000,115,11131728,-795,0,1745611050,12611.295477399988,62.44323740999971,54313.27812888001 2025-04-25,19:57:32.000,115,11131737,-795,0,1745611051,12611.093388100002,62.33750046000205,54312.81697896 2025-04-25,19:57:33.000,115,11131726,-795,0,1745611052,12611.073179170002,62.22471437999775,54312.83794032 2025-04-25,19:57:34.000,115,11131735,-795,0,1745611053,12610.965398209992,62.140124819998164,54312.67024944 2025-04-25,19:57:35.000,115,11131743,-795,0,1745611054,12610.911507730001,61.97799482999835,54312.614352480006 2025-04-25,19:57:36.000,115,11131777,-795,0,1745611055,12610.864353559991,61.83701223000389,54312.928772880005 2025-04-25,19:57:37.000,115,11131694,-795,0,1745611056,12610.884562489991,61.66078397999809,54312.83794032 2025-04-25,19:57:38.000,115,11131736,-795,0,1745611057,12610.871089870001,61.540948770001705,54312.6912108 2025-04-25,19:57:39.000,115,11131728,-795,0,1745611058,12610.898035109996,61.43521182000404,54312.50255856 2025-04-25,19:57:40.000,115,11131727,-795,0,1745611059,12611.120333339997,61.30127835000167,54312.43967448001 2025-04-25,19:57:41.000,115,11131723,-795,0,1745611060,12611.241586919998,61.2307870500008,54312.3418548 2025-04-25,19:57:42.000,115,11131727,-795,0,1745611061,12611.315686329988,61.195541400004004,54312.29294496 2025-04-25,19:57:43.000,115,11131696,-795,0,1745611062,12611.423467289998,61.089804449999065,54312.27198360001 2025-04-25,19:57:44.000,115,11131689,-795,0,1745611063,12611.517775629989,61.10390270999778,54312.278970720006 2025-04-25,19:57:45.000,115,11131724,-795,0,1745611064,12611.67944706999,61.04046054000355,54312.41871312001 2025-04-25,19:57:46.000,115,11131696,-795,0,1745611065,12611.78049171999,61.075706190000346,54312.51653280001 2025-04-25,19:57:47.000,115,11131704,-795,0,1745611066,12611.88827268,61.06865706000099,54312.5514684 2025-04-25,19:57:48.000,115,11131663,-795,0,1745611067,12611.895008989995,61.082755319999706,54312.50954568 2025-04-25,19:57:49.000,115,11131691,-795,0,1745611068,12611.895008989995,61.11800097000378,54312.10429272001 2025-04-25,19:57:50.000,115,11131756,-795,0,1745611069,12611.88827268,61.132099230002495,54312.160189680006 2025-04-25,19:57:51.000,115,11131712,-795,0,1745611070,12611.90174529999,61.132099230002495,54312.17416392 2025-04-25,19:57:52.000,115,11131701,-795,0,1745611071,12611.92869054,61.18144313999801,54312.28595784 2025-04-25,19:57:53.000,115,11131713,-795,0,1745611072,12611.96237208999,61.11800097000378,54312.52351992 2025-04-25,19:57:54.000,115,11131742,-795,0,1745611073,12611.90174529999,61.146197490001214,54312.495571440006 2025-04-25,19:57:55.000,115,11131728,-795,0,1745611074,12611.92195422999,61.082755319999706,54312.425700240005 2025-04-25,19:57:56.000,115,11131712,-795,0,1745611075,12612.002789949991,61.05455880000227,54312.48858432001 2025-04-25,19:57:57.000,115,11131763,-795,0,1745611076,12612.02973519,61.03341141000419,54312.24403512 2025-04-25,19:57:58.000,115,11131700,-795,0,1745611077,12612.043207809991,61.01226401999884,54312.25102224001 2025-04-25,19:57:59.000,115,11131713,-795,0,1745611078,12612.04994412,60.962920110003324,54312.041408640005 2025-04-25,19:58:00.000,115,11131711,-795,0,1745611079,12612.097098289996,60.962920110003324,54312.0274344 2025-04-25,19:58:01.000,115,11131745,-795,0,1745611080,12612.191406630001,60.899477940001816,54312.258009360005 2025-04-25,19:58:02.000,115,11131719,-795,0,1745611081,12612.272242350002,60.850134029999026,54312.40473888 2025-04-25,19:58:03.000,115,11131744,-795,0,1745611082,12612.366550689992,60.80783925000287,54312.46063584 2025-04-25,19:58:04.000,115,11131650,-795,0,1745611083,12612.406968549993,60.81488838000223,54312.43967448001 2025-04-25,19:58:05.000,115,11131731,-795,0,1745611084,12612.386759619993,60.79374099000415,54312.34884192001 2025-04-25,19:58:06.000,115,11131776,-795,0,1745611085,12612.386759619993,60.82898664000095,54312.06935712 2025-04-25,19:58:07.000,115,11131723,-795,0,1745611086,12612.454122720002,60.79374099000415,54312.1671768 2025-04-25,19:58:08.000,115,11131719,-795,0,1745611087,12612.420441169998,60.83603577000031,54312.14621544 2025-04-25,19:58:09.000,115,11131761,-795,0,1745611088,12612.332869140002,60.84308489999967,54312.07634424 2025-04-25,19:58:10.000,115,11131734,-795,0,1745611089,12612.312660210002,60.87128142000438,54312.35582904 2025-04-25,19:58:11.000,115,11131725,-795,0,1745611090,12612.272242350002,60.87833055000374,54312.45364872 2025-04-25,19:58:12.000,115,11131686,-795,0,1745611091,12612.137516149996,60.899477940001816,54312.33486768 2025-04-25,19:58:13.000,115,11131700,-795,0,1745611092,12612.130779840001,60.913576200000534,54312.39775176001 2025-04-25,19:58:14.000,115,11131714,-795,0,1745611093,12612.036471499996,60.96996924000268,54312.06237000001 2025-04-25,19:58:15.000,115,11131721,-795,0,1745611094,12611.996053639996,61.01226401999884,54312.06935712 2025-04-25,19:58:16.000,115,11131728,-795,0,1745611095,12612.043207809991,61.04046054000355,54312.15320256001 2025-04-25,19:58:17.000,115,11131717,-795,0,1745611096,12612.076889359996,61.06160793000163,54312.20211240001 2025-04-25,19:58:18.000,115,11131731,-795,0,1745611097,12612.016262569996,61.132099230002495,54312.258009360005 2025-04-25,19:58:19.000,115,11131710,-795,0,1745611098,12612.097098289996,61.16029574999993,54312.306919200004 2025-04-25,19:58:20.000,115,11131657,-795,0,1745611099,12612.191406630001,61.195541400004004,54312.34884192001 2025-04-25,19:58:21.000,115,11131639,-795,0,1745611100,12612.373287000002,61.24488530999952,54312.33486768 2025-04-25,19:58:22.000,115,11131736,-795,0,1745611101,12612.474331650003,61.35062226000446,54312.31390632 2025-04-25,19:58:23.000,115,11131711,-795,0,1745611102,12612.609057849993,61.4422609500034,54312.19512528 2025-04-25,19:58:24.000,115,11131713,-795,0,1745611103,12612.642739399998,61.56209615999978,54312.08333136001 2025-04-25,19:58:25.000,115,11131736,-795,0,1745611104,12612.804410839999,61.6889805000028,54312.139228320004 2025-04-25,19:58:26.000,115,11131738,-795,0,1745611105,12612.89871917999,61.7876683200011,54312.40473888 2025-04-25,19:58:27.000,115,11131738,-795,0,1745611106,12612.99976382999,61.87225788000069,54312.48858432001 2025-04-25,19:58:28.000,115,11131690,-795,0,1745611107,12612.95934596999,62.0343878700005,54312.376790400005 2025-04-25,19:58:29.000,115,11131737,-795,0,1745611108,12612.932400729995,62.15422308000416,54312.31390632 2025-04-25,19:58:30.000,115,11131739,-795,0,1745611109,12612.95934596999,62.238812640003744,54312.36281616 2025-04-25,19:58:31.000,115,11131757,-795,0,1745611110,12612.99976382999,62.358647850000125,54312.13224120001 2025-04-25,19:58:32.000,115,11131687,-795,0,1745611111,12612.97955489999,62.45733566999843,54312.258009360005 2025-04-25,19:58:33.000,115,11131697,-795,0,1745611112,12612.92566442,62.534876099998655,54311.99948592 2025-04-25,19:58:34.000,115,11131708,-795,0,1745611113,12612.90545549,62.54897436000465,54312.29294496 2025-04-25,19:58:35.000,115,11131743,-755,0,1745611114,12612.87851024999,62.534876099998655,54312.41871312001 2025-04-25,19:58:36.000,115,11131659,-795,0,1745611115,12612.77746559999,62.577170880002086,54312.34884192001 2025-04-25,19:58:37.000,115,11131675,-795,0,1745611116,12612.811147149994,62.56307262000337,54312.46762296001 2025-04-25,19:58:38.000,115,11131736,-795,0,1745611117,12612.683157259999,62.60536739999952,54312.33486768 2025-04-25,19:58:39.000,115,11131731,-795,0,1745611118,12612.669684639994,62.57012175000273,54312.05538288 2025-04-25,19:58:40.000,115,11131717,-795,0,1745611119,12612.642739399998,62.584220010001445,54312.111279840006 2025-04-25,19:58:41.000,115,11131746,-795,0,1745611120,12612.629266779993,62.61946565999824,54312.15320256001 2025-04-25,19:58:42.000,115,11131759,-795,0,1745611121,12612.595585229989,62.633563920004235,54312.28595784 2025-04-25,19:58:43.000,115,11131723,-795,0,1745611122,12612.595585229989,62.61241652999888,54312.58640400001 2025-04-25,19:58:44.000,115,11131699,-795,0,1745611123,12612.420441169998,62.633563920004235,54312.51653280001 2025-04-25,19:58:45.000,115,11131700,-795,0,1745611124,12612.366550689992,62.64766218000295,54312.425700240005 2025-04-25,19:58:46.000,115,11131659,-795,0,1745611125,12612.278978659997,62.66880957000103,54312.446661600006 2025-04-25,19:58:47.000,115,11131700,-795,0,1745611126,12612.238560799997,62.61241652999888,54312.43268736 2025-04-25,19:58:48.000,115,11131737,-795,0,1745611127,12612.164461389992,62.65471131000231,54312.327880560006 2025-04-25,19:58:49.000,115,11131694,-795,0,1745611128,12612.097098289996,62.66176044000167,54312.27198360001 2025-04-25,19:58:50.000,115,11131751,-795,0,1745611129,12612.036471499996,62.61241652999888,54312.38377752 2025-04-25,19:58:51.000,115,11131684,-795,0,1745611130,12611.98258101999,62.61241652999888,54312.56544264001 2025-04-25,19:58:52.000,115,11131695,-795,0,1745611131,12611.86132743999,62.527826969999296,54312.73313352001 2025-04-25,19:58:53.000,115,11131709,-795,0,1745611132,12611.82764589,62.43618828000035,54312.70518504001 2025-04-25,19:58:54.000,115,11131724,-795,0,1745611133,12611.72660124,62.400942630003556,54312.663262320006 2025-04-25,19:58:55.000,115,11131743,-795,0,1745611134,12611.65923813999,62.31635307000397,54312.6912108 2025-04-25,19:58:56.000,115,11131746,-795,0,1745611135,12611.64576552,62.28815654999926,54312.64928808 2025-04-25,19:58:57.000,115,11131736,-795,0,1745611136,12611.632292899994,62.189468730000954,54312.64928808 2025-04-25,19:58:58.000,115,11131699,-795,0,1745611137,12611.517775629989,62.1471739500048,54312.68422368001 2025-04-25,19:58:59.000,115,11131738,-795,0,1745611138,12611.416730979989,62.08373178000329,54312.6213396 2025-04-25,19:59:00.000,115,11131744,-795,0,1745611139,12611.383049429998,62.02028961000178,54312.87287592001 2025-04-25,19:59:01.000,115,11131718,-795,0,1745611140,12611.383049429998,61.97094569999899,54312.879863040005 2025-04-25,19:59:02.000,115,11131767,-795,0,1745611141,12611.308950019993,61.96389656999963,54312.90781152 2025-04-25,19:59:03.000,115,11131708,-795,0,1745611142,12611.295477399988,61.97799482999835,54312.92178576001 2025-04-25,19:59:04.000,115,11131720,-795,0,1745611143,12611.241586919998,62.04143699999986,54312.76806912 2025-04-25,19:59:05.000,115,11131743,-795,0,1745611144,12611.248323229993,62.04143699999986,54312.67723656 2025-04-25,19:59:06.000,115,11131729,-795,0,1745611145,12611.241586919998,62.16127221000352,54312.7960176 2025-04-25,19:59:07.000,115,11131727,-795,0,1745611146,12611.261795849998,62.20356698999967,54312.82396608001 2025-04-25,19:59:08.000,115,11131767,-795,0,1745611147,12611.201169059997,62.25291090000246,54312.82396608001 2025-04-25,19:59:09.000,115,11131729,-795,0,1745611148,12611.147278579992,62.33750046000205,54312.84492744 2025-04-25,19:59:10.000,115,11131726,-795,0,1745611149,12611.113597030002,62.42913915000099,54312.928772880005 2025-04-25,19:59:11.000,115,11131765,-795,0,1745611150,12611.106860719992,62.534876099998655,54312.94274712001 2025-04-25,19:59:12.000,115,11131741,-795,0,1745611151,12611.079915479997,62.577170880002086,54313.08947664001 2025-04-25,19:59:13.000,115,11131744,-795,0,1745611152,12611.005816069992,62.633563920004235,54312.78903048 2025-04-25,19:59:14.000,115,11131726,-795,0,1745611153,12610.918244039996,62.7393008700019,54312.85890168 2025-04-25,19:59:15.000,115,11131770,-795,0,1745611154,12610.857617249996,62.78864478000469,54312.77505624001 2025-04-25,19:59:16.000,115,11131721,-795,0,1745611155,12610.72962736,62.83093956000084,54312.81697896 2025-04-25,19:59:17.000,115,11131732,-795,0,1745611156,12610.54101067999,62.873234340004274,54312.879863040005 2025-04-25,19:59:18.000,115,11131716,-795,0,1745611157,12610.453438649994,62.90143086000171,54313.02659256 2025-04-25,19:59:19.000,115,11131738,-795,0,1745611158,12610.365866619999,62.97192216000258,54312.99165696001 2025-04-25,19:59:20.000,115,11131704,-795,0,1745611159,12610.231140419994,63.00716780999937,54312.92178576001 2025-04-25,19:59:21.000,115,11131700,-795,0,1745611160,12610.197458869989,63.02126606999809,54312.85191456001 2025-04-25,19:59:22.000,115,11131731,-795,0,1745611161,12610.163777319998,63.07765911000024,54312.76806912 2025-04-25,19:59:23.000,115,11131718,-795,0,1745611162,12610.143568389998,63.06356085000152,54312.77505624001 2025-04-25,19:59:24.000,115,11131693,-795,0,1745611163,12610.002105879998,63.042413460003445,54312.71915928 2025-04-25,19:59:25.000,115,11131723,-795,0,1745611164,12609.907797539992,63.035364330004086,54312.67723656 2025-04-25,19:59:26.000,115,11131691,-795,0,1745611165,12609.833698130002,62.9507747700045,54312.89383728 2025-04-25,19:59:27.000,115,11131736,-795,0,1745611166,12609.840434439997,62.88733260000299,54312.92178576001 2025-04-25,19:59:28.000,115,11131723,-795,0,1745611167,12609.806752889992,62.85208694999892,54312.94973424001 2025-04-25,19:59:29.000,115,11131722,-795,0,1745611168,12609.732653480001,62.774546519998694,54312.82396608001 2025-04-25,19:59:30.000,115,11131687,-795,0,1745611169,12609.732653480001,62.71815348000382,54312.62832672 2025-04-25,19:59:31.000,115,11131766,-795,0,1745611170,12609.759598719997,62.640613050003594,54312.69819792 2025-04-25,19:59:32.000,115,11131713,-795,0,1745611171,12609.759598719997,62.60536739999952,54312.68422368001 2025-04-25,19:59:33.000,115,11131742,-795,0,1745611172,12609.752862410001,62.57012175000273,54312.67024944 2025-04-25,19:59:34.000,115,11131761,-795,0,1745611173,12609.685499309991,62.534876099998655,54312.52351992 2025-04-25,19:59:35.000,115,11131748,-795,0,1745611174,12609.705708239992,62.591269140000804,54312.75409488001 2025-04-25,19:59:36.000,115,11131735,-795,0,1745611175,12609.793280270002,62.626514790004876,54313.0056312 2025-04-25,19:59:37.000,115,11131725,-795,0,1745611176,12609.860643369997,62.71815348000382,54313.047553920005 2025-04-25,19:59:38.000,115,11131762,-795,0,1745611177,12609.874115990002,62.83093956000084,54313.02659256 2025-04-25,19:59:39.000,115,11131732,-795,0,1745611178,12609.847170749992,62.95782390000386,54312.64928808 2025-04-25,19:59:40.000,115,11131731,-795,0,1745611179,12609.880852299997,63.09880649999832,54312.712172160005 2025-04-25,19:59:41.000,115,11131744,-795,0,1745611180,12609.941479089997,63.23978910000005,54312.71915928 2025-04-25,19:59:42.000,115,11131712,-795,0,1745611181,12609.874115990002,63.38077170000179,54312.76806912 2025-04-25,19:59:43.000,115,11131726,-795,0,1745611182,12609.921270159997,63.451263000002655,54313.01960544001 2025-04-25,19:59:44.000,115,11131714,-795,0,1745611183,12609.894324920002,63.55699995000032,54313.0056312 2025-04-25,19:59:45.000,115,11131752,-795,0,1745611184,12609.847170749992,63.627491250001185,54312.93576 2025-04-25,19:59:46.000,115,11131724,-795,0,1745611185,12609.759598719997,63.683884290003334,54312.998644080006 2025-04-25,19:59:47.000,115,11131709,-795,0,1745611186,12609.786543959992,63.76142472000356,54312.85191456001 2025-04-25,19:59:48.000,115,11131696,-795,0,1745611187,12609.678762999996,63.71912994000013,54312.830953200006 2025-04-25,19:59:49.000,115,11131733,-795,0,1745611188,12609.36889274,63.73322819999885,54312.38377752 2025-04-25,19:59:50.000,115,11131763,-795,0,1745611189,12609.456464769995,63.676835160003975,54312.70518504001 2025-04-25,19:59:51.000,115,11131748,-795,0,1745611190,12609.38236535999,63.64863863999926,54312.977682720004 2025-04-25,19:59:52.000,115,11131716,-795,0,1745611191,12609.32173856999,63.59929473000375,54313.02659256 2025-04-25,19:59:53.000,115,11131718,-795,0,1745611192,12609.274584399995,63.52880343000288,54312.879863040005 2025-04-25,19:59:54.000,115,11131779,-795,0,1745611193,12609.26784809,63.507656040004804,54312.93576 2025-04-25,19:59:55.000,115,11131747,-795,0,1745611194,12609.274584399995,63.46536126000137,54312.99165696001 2025-04-25,19:59:56.000,115,11131730,-795,0,1745611195,12609.26784809,63.458312130002014,54312.7261464 2025-04-25,19:59:57.000,115,11131733,-795,0,1745611196,12609.2072213,63.444213870003296,54312.663262320006 2025-04-25,19:59:58.000,115,11131721,-795,0,1745611197,12609.22069391999,63.42306647999794,54312.60037824 2025-04-25,19:59:59.000,115,11131775,-795,0,1745611198,12609.24090284999,63.444213870003296,54312.57941688 2025-04-25,20:00:00.000,115,11131746,-795,0,1745611199,12609.26784809,63.42306647999794,54312.998644080006 2025-04-25,20:00:01.000,115,11131751,-795,0,1745611200,12609.36889274,63.50060690999817,54313.15934784001 2025-04-25,20:00:02.000,115,11131719,-795,0,1745611201,12609.375629049995,63.52880343000288,54313.11043800001 2025-04-25,20:00:03.000,115,11131761,-795,0,1745611202,12609.44299214999,63.66273689999798,54313.17332208 2025-04-25,20:00:04.000,115,11131790,-795,0,1745611203,12609.46993739,63.73322819999885,54312.85191456001 2025-04-25,20:00:05.000,115,11131689,-795,0,1745611204,12609.456464769995,63.860112540001865,54312.71915928 2025-04-25,20:00:06.000,115,11131717,-795,0,1745611205,12609.44972846,63.95175123000081,54312.76806912 2025-04-25,20:00:07.000,115,11131716,-795,0,1745611206,12609.476673699995,64.07158644000447,54312.879863040005 2025-04-25,20:00:08.000,115,11131745,-795,0,1745611207,12609.42278321999,64.12797947999934,54313.15934784001 2025-04-25,20:00:09.000,115,11131707,-795,0,1745611208,12609.315002259995,64.24076556000364,54313.05454104 2025-04-25,20:00:10.000,115,11131762,-795,0,1745611209,12609.26784809,64.27601121000043,54313.17332208 2025-04-25,20:00:11.000,115,11131720,-795,0,1745611210,12609.24763916,64.36060077000002,54313.18729632001 2025-04-25,20:00:12.000,115,11131779,-795,0,1745611211,12609.193748679994,64.40994468000281,54313.01261832 2025-04-25,20:00:13.000,115,11131742,-795,0,1745611212,12609.112912959994,64.42404294000153,54312.81697896 2025-04-25,20:00:14.000,115,11131748,-795,0,1745611213,12609.045549859999,64.45928858999832,54312.7261464 2025-04-25,20:00:15.000,115,11131741,-795,0,1745611214,12609.065758789999,64.4945342400024,54312.70518504001 2025-04-25,20:00:16.000,115,11131753,-755,0,1745611215,12609.038813549989,64.47338685000432,54312.78903048 2025-04-25,20:00:17.000,115,11131740,-795,0,1745611216,12609.085967719999,64.47338685000432,54312.96370848 2025-04-25,20:00:18.000,115,11131755,-795,0,1745611217,12609.18027605999,64.47338685000432,54312.85191456001 2025-04-25,20:00:19.000,115,11131769,-795,0,1745611218,12609.18701237,64.51568163000047,54312.60037824 2025-04-25,20:00:20.000,115,11131767,-795,0,1745611219,12609.26784809,64.52273075999983,54312.63531384001 2025-04-25,20:00:21.000,115,11131749,-795,0,1745611220,12609.4093106,64.55092728000454,54312.34884192001 2025-04-25,20:00:22.000,115,11131721,-795,0,1745611221,12609.55077311,64.5579764100039,54312.21608664 2025-04-25,20:00:23.000,115,11131758,-795,0,1745611222,12609.678762999996,64.60027119000006,54312.278970720006 2025-04-25,20:00:24.000,115,11131749,-795,0,1745611223,12609.826961819992,64.69895900999836,54312.041408640005 2025-04-25,20:00:25.000,115,11131738,-795,0,1745611224,12609.954951710002,64.86108899999817,54312.26499648 2025-04-25,20:00:26.000,115,11131731,-795,0,1745611225,12609.968424329993,65.03731725000398,54312.237048 2025-04-25,20:00:27.000,115,11131767,-795,0,1745611226,12609.934742780002,65.150103330001,54312.19512528 2025-04-25,20:00:28.000,115,11131727,-795,0,1745611227,12609.901061229997,65.150103330001,54312.22307376 2025-04-25,20:00:29.000,115,11131727,-795,0,1745611228,12609.806752889992,65.19944724000379,54311.873717760005 2025-04-25,20:00:30.000,115,11131773,-795,0,1745611229,12609.840434439997,65.1148576800042,54311.9575632 2025-04-25,20:00:31.000,115,11131720,-795,0,1745611230,12609.847170749992,65.01616985999863,54311.922627600004 2025-04-25,20:00:32.000,115,11131770,-795,0,1745611231,12609.793280270002,64.97387508000247,54311.99948592 2025-04-25,20:00:33.000,115,11131741,-795,0,1745611232,12609.746126099992,64.88928552000289,54312.24403512 2025-04-25,20:00:34.000,115,11131725,-795,0,1745611233,12609.604663589991,64.77649943999859,54312.209099520005 2025-04-25,20:00:35.000,115,11131722,-795,0,1745611234,12609.49014632,64.68486074999964,54312.111279840006 2025-04-25,20:00:36.000,115,11131717,-795,0,1745611235,12609.46320107999,64.48043598000368,54311.99948592 2025-04-25,20:00:37.000,115,11131723,-795,0,1745611236,12609.38236535999,64.38879729000473,54312.02044728 2025-04-25,20:00:38.000,115,11131756,-795,0,1745611237,12609.38236535999,64.23371643000428,54311.83179504 2025-04-25,20:00:39.000,115,11131695,-795,0,1745611238,12609.274584399995,64.14207773999806,54311.65012992001 2025-04-25,20:00:40.000,115,11131756,-795,0,1745611239,12609.28805702,63.94470210000145,54311.6431428 2025-04-25,20:00:41.000,115,11131772,-795,0,1745611240,12609.30152963999,63.817817759998434,54311.73397536 2025-04-25,20:00:42.000,115,11131767,-795,0,1745611241,12609.395837979995,63.669786030004616,54311.90865336 2025-04-25,20:00:43.000,115,11131747,-795,0,1745611242,12609.42951953,63.571098209999036,54311.90865336 2025-04-25,20:00:44.000,115,11131690,-795,0,1745611243,12609.46993739,63.42306647999794,54311.86673064001 2025-04-25,20:00:45.000,115,11131755,-795,0,1745611244,12609.48341000999,63.35962431000371,54311.7828852 2025-04-25,20:00:46.000,115,11131754,-795,0,1745611245,12609.51035525,63.275034750004124,54311.41256784001 2025-04-25,20:00:47.000,115,11131736,-795,0,1745611246,12609.618136209996,63.232739970000694,54311.37763224 2025-04-25,20:00:48.000,115,11131739,-795,0,1745611247,12609.712444550001,63.169297799999185,54311.45449056 2025-04-25,20:00:49.000,115,11131765,-795,0,1745611248,12609.719180859996,63.183396059997904,54311.35667088 2025-04-25,20:00:50.000,115,11131752,-795,0,1745611249,12609.874115990002,63.13405215000239,54311.62916856001 2025-04-25,20:00:51.000,115,11131745,-795,0,1745611250,12609.968424329993,63.169297799999185,54311.68506552 2025-04-25,20:00:52.000,115,11131722,-795,0,1745611251,12610.076205289988,63.169297799999185,54311.67807840001 2025-04-25,20:00:53.000,115,11131722,-795,0,1745611252,12610.204195179998,63.225690840001334,54311.636155680004 2025-04-25,20:00:54.000,115,11131743,-795,0,1745611253,12610.291767209994,63.275034750004124,54311.489426160006 2025-04-25,20:00:55.000,115,11131724,-795,0,1745611254,12610.40628448,63.32437865999964,54311.37763224 2025-04-25,20:00:56.000,115,11131782,-795,0,1745611255,12610.473647579995,63.394869960000506,54311.38461936 2025-04-25,20:00:57.000,115,11131770,-795,0,1745611256,12610.54774699,63.51470517000416,54311.587245840004 2025-04-25,20:00:58.000,115,11131736,-795,0,1745611257,12610.56121960999,63.52880343000288,54311.69205264 2025-04-25,20:00:59.000,115,11131722,-795,0,1745611258,12610.33892137999,63.60634386000311,54311.52436176 2025-04-25,20:01:00.000,115,11131690,-795,0,1745611259,12610.44670234,63.683884290003334,54311.79685944001 2025-04-25,20:01:01.000,115,11131721,-795,0,1745611260,12610.31871244999,63.77552298000228,54311.873717760005 2025-04-25,20:01:02.000,115,11131770,-795,0,1745611261,12610.244613039999,63.810768629999075,54311.83878216 2025-04-25,20:01:03.000,115,11131715,-795,0,1745611262,12610.042523739998,63.8883090599993,54311.55231024 2025-04-25,20:01:04.000,115,11131714,-795,0,1745611263,12609.961688019997,63.93765297000209,54311.60122008001 2025-04-25,20:01:05.000,115,11131747,-795,0,1745611264,12609.954951710002,63.979947749998246,54311.67807840001 2025-04-25,20:01:06.000,115,11131725,-795,0,1745611265,12609.887588609992,63.95880036000017,54311.72000112 2025-04-25,20:01:07.000,115,11131748,-795,0,1745611266,12609.786543959992,63.909456450004654,54312.01346016001 2025-04-25,20:01:08.000,115,11131724,-795,0,1745611267,12609.692235620001,63.853063410002505,54311.8527564 2025-04-25,20:01:09.000,115,11131722,-795,0,1745611268,12609.584454659991,63.76142472000356,54311.72698824001 2025-04-25,20:01:10.000,115,11131745,-795,0,1745611269,12609.624872519991,63.66273689999798,54311.68506552 2025-04-25,20:01:11.000,115,11131746,-795,0,1745611270,12609.658554069996,63.59929473000375,54311.68506552 2025-04-25,20:01:12.000,115,11131702,-795,0,1745611271,12609.725917169992,63.47945952000009,54311.59423296 2025-04-25,20:01:13.000,115,11131735,-795,0,1745611272,12609.793280270002,63.32437865999964,54311.587245840004 2025-04-25,20:01:14.000,115,11131728,-795,0,1745611273,12609.901061229997,63.15519954000047,54311.61519432 2025-04-25,20:01:15.000,115,11131746,-795,0,1745611274,12609.948215399992,63.00716780999937,54311.67109128 2025-04-25,20:01:16.000,115,11131741,-795,0,1745611275,12610.109886839993,62.823890430001484,54311.7828852 2025-04-25,20:01:17.000,115,11131743,-795,0,1745611276,12610.143568389998,62.68290782999975,54311.76891096001 2025-04-25,20:01:18.000,115,11131742,-795,0,1745611277,12610.224404109998,62.55602349000401,54311.775898080006 2025-04-25,20:01:19.000,115,11131756,-795,0,1745611278,12610.291767209994,62.43618828000035,54311.68506552 2025-04-25,20:01:20.000,115,11131725,-795,0,1745611279,12610.365866619999,62.33045133000269,54311.38461936 2025-04-25,20:01:21.000,115,11131717,-795,0,1745611280,12610.48038388999,62.238812640003744,54311.49641328 2025-04-25,20:01:22.000,115,11131741,-795,0,1745611281,12610.62858271,62.118977430000086,54311.538336000005 2025-04-25,20:01:23.000,115,11131724,-795,0,1745611282,12610.64205532999,62.05553525999858,54311.55231024 2025-04-25,20:01:24.000,115,11131767,-795,0,1745611283,12610.716154739996,62.02733874000114,54311.72698824001 2025-04-25,20:01:25.000,115,11131775,-795,0,1745611284,12610.72962736,61.992093090004346,54311.62218144 2025-04-25,20:01:26.000,115,11131694,-795,0,1745611285,12610.844144629991,61.992093090004346,54311.62218144 2025-04-25,20:01:27.000,115,11131773,-795,0,1745611286,12610.938452969996,61.992093090004346,54311.68506552 2025-04-25,20:01:28.000,115,11131724,-795,0,1745611287,12611.052970240002,62.05553525999858,54311.55231024 2025-04-25,20:01:29.000,115,11131740,-795,0,1745611288,12611.140542269997,62.15422308000416,54311.41256784001 2025-04-25,20:01:30.000,115,11131745,-795,0,1745611289,12611.329158949993,62.238812640003744,54311.51038752001 2025-04-25,20:01:31.000,115,11131763,-795,0,1745611290,12611.470621459994,62.415040890002274,54311.62916856001 2025-04-25,20:01:32.000,115,11131740,-795,0,1745611291,12611.632292899994,62.57012175000273,54311.713014 2025-04-25,20:01:33.000,115,11131716,-795,0,1745611292,12611.713128619995,62.753399130000616,54311.754936720004 2025-04-25,20:01:34.000,115,11131762,-795,0,1745611293,12611.82764589,62.92962737999915,54311.713014 2025-04-25,20:01:35.000,115,11131727,-795,0,1745611294,12611.96237208999,63.11995389000367,54311.76192384 2025-04-25,20:01:36.000,115,11131694,-795,0,1745611295,12612.036471499996,63.275034750004124,54311.76192384 2025-04-25,20:01:37.000,115,11131732,-795,0,1745611296,12612.097098289996,63.47945952000009,54311.636155680004 2025-04-25,20:01:38.000,115,11131737,-795,0,1745611297,12612.265506039992,63.571098209999036,54311.81083368 2025-04-25,20:01:39.000,115,11131797,-795,0,1745611298,12612.218351869997,63.676835160003975,54311.713014 2025-04-25,20:01:40.000,115,11131700,-795,0,1745611299,12612.198142939997,63.69093342000269,54311.76192384 2025-04-25,20:01:41.000,115,11131697,-795,0,1745611300,12612.144252459992,63.789621240001,54312.01346016001 2025-04-25,20:01:42.000,115,11131745,-795,0,1745611301,12612.070153050001,63.78257211000164,54312.090318480004 2025-04-25,20:01:43.000,115,11131750,-795,0,1745611302,12611.98258101999,63.74027732999821,54312.139228320004 2025-04-25,20:01:44.000,115,11131733,-795,0,1745611303,12611.834382199995,63.69798255000205,54312.03442152001 2025-04-25,20:01:45.000,115,11131719,-795,0,1745611304,12611.692919689995,63.634540380000544,54312.08333136001 2025-04-25,20:01:46.000,115,11131751,-795,0,1745611305,12611.544720869999,63.571098209999036,54312.01346016001 2025-04-25,20:01:47.000,115,11131804,-795,0,1745611306,12611.416730979989,63.50060690999817,54312.02044728 2025-04-25,20:01:48.000,115,11131781,-795,0,1745611307,12611.174223820002,63.41601734999858,54311.92961472 2025-04-25,20:01:49.000,115,11131745,-795,0,1745611308,12610.938452969996,63.33847691999836,54312.03442152001 2025-04-25,20:01:50.000,115,11131721,-795,0,1745611309,12610.77004522,63.2961821400022,54312.0973056 2025-04-25,20:01:51.000,115,11131768,-795,0,1745611310,12610.62184639999,63.26093648999813,54312.090318480004 2025-04-25,20:01:52.000,115,11131748,-795,0,1745611311,12610.534274369995,63.218641710001975,54312.21608664 2025-04-25,20:01:53.000,115,11131745,-795,0,1745611312,12610.46017495999,63.211592580002616,54312.20211240001 2025-04-25,20:01:54.000,115,11131766,-795,0,1745611313,12610.372602929994,63.14815041000111,54311.99948592 2025-04-25,20:01:55.000,115,11131744,-795,0,1745611314,12610.278294589989,63.15519954000047,54311.93660184001 2025-04-25,20:01:56.000,115,11131715,-795,0,1745611315,12610.305239829999,63.09880649999832,54311.97852456 2025-04-25,20:01:57.000,115,11131742,-795,0,1745611316,12610.305239829999,63.09175736999896,54312.01346016001 2025-04-25,20:01:58.000,115,11131765,-795,0,1745611317,12610.298503519989,63.06356085000152,54312.21608664 2025-04-25,20:01:59.000,115,11131748,-795,0,1745611318,12610.271558279994,63.035364330004086,54312.18115104001 2025-04-25,20:02:00.000,115,11131721,-795,0,1745611319,12610.311976139994,62.993069550000655,54312.19512528 2025-04-25,20:02:01.000,115,11131747,-795,0,1745611320,12610.332185069994,63.01421693999873,54312.3418548 2025-04-25,20:02:02.000,115,11131754,-795,0,1745611321,12610.453438649994,63.00716780999937,54312.23006088001 2025-04-25,20:02:03.000,115,11131758,-795,0,1745611322,12610.534274369995,63.02831520000473,54312.31390632 2025-04-25,20:02:04.000,115,11131741,-795,0,1745611323,12610.514065439995,63.02831520000473,54312.258009360005 2025-04-25,20:02:05.000,115,11131739,-795,0,1745611324,12610.473647579995,63.06356085000152,54312.1671768 2025-04-25,20:02:06.000,115,11131722,-795,0,1745611325,12610.48038388999,63.09880649999832,54312.45364872 2025-04-25,20:02:07.000,115,11131710,-795,0,1745611326,12610.48038388999,63.12700302000303,54312.474610080004 2025-04-25,20:02:08.000,115,11131686,-795,0,1745611327,12610.433229719994,63.218641710001975,54312.55845552 2025-04-25,20:02:09.000,115,11131715,-795,0,1745611328,12610.210931489994,63.24683822999941,54312.29294496 2025-04-25,20:02:10.000,115,11131775,-795,0,1745611329,12610.231140419994,63.30323127000156,54312.43268736 2025-04-25,20:02:11.000,115,11131748,-795,0,1745611330,12610.130095769993,63.345526049997716,54312.495571440006 2025-04-25,20:02:12.000,115,11131760,-795,0,1745611331,12609.948215399992,63.30323127000156,54312.43967448001 2025-04-25,20:02:13.000,115,11131719,-795,0,1745611332,12609.766335029992,63.31028040000092,54312.425700240005 2025-04-25,20:02:14.000,115,11131767,-795,0,1745611333,12609.49014632,63.23978910000005,54312.46762296001 2025-04-25,20:02:15.000,115,11131786,-795,0,1745611334,12609.32173856999,63.183396059997904,54312.5514684 2025-04-25,20:02:16.000,115,11131739,-795,0,1745611335,12609.146594509999,63.11290476000431,54312.64928808 2025-04-25,20:02:17.000,115,11131752,-795,0,1745611336,12608.978186759989,63.035364330004086,54312.70518504001 2025-04-25,20:02:18.000,115,11131773,-795,0,1745611337,12608.776097460002,62.90847999000107,54312.67723656 2025-04-25,20:02:19.000,115,11131777,-795,0,1745611338,12608.594217090002,62.866185210004915,54312.25102224001 2025-04-25,20:02:20.000,115,11131747,-795,0,1745611339,12608.425809339991,62.7393008700019,54312.34884192001 2025-04-25,20:02:21.000,115,11131722,-795,0,1745611340,12608.35170993,62.60536739999952,54312.35582904 2025-04-25,20:02:22.000,115,11131743,-795,0,1745611341,12608.27087421,62.50667958000122,54312.36281616 2025-04-25,20:02:23.000,115,11131765,-795,0,1745611342,12608.14288431999,62.38684437000484,54312.50255856 2025-04-25,20:02:24.000,115,11131738,-795,0,1745611343,12608.00142180999,62.28815654999926,54312.51653280001 2025-04-25,20:02:25.000,115,11131724,-795,0,1745611344,12607.94079501999,62.21061611999903,54312.495571440006 2025-04-25,20:02:26.000,115,11131759,-795,0,1745611345,12607.90037715999,62.1471739500048,54312.593391120005 2025-04-25,20:02:27.000,115,11131749,-795,0,1745611346,12607.812805129994,62.140124819998164,54312.33486768 2025-04-25,20:02:28.000,115,11131738,-795,0,1745611347,12607.731969409993,62.07668265000393,54312.376790400005 2025-04-25,20:02:29.000,115,11131769,-795,0,1745611348,12607.570297969993,62.118977430000086,54312.17416392 2025-04-25,20:02:30.000,115,11131751,-795,0,1745611349,12607.590506899993,62.118977430000086,54312.25102224001 2025-04-25,20:02:31.000,115,11131752,-795,0,1745611350,12607.543352729997,62.133075689998805,54312.43268736 2025-04-25,20:02:32.000,115,11131733,-795,0,1745611351,12607.502934869997,62.19651786000031,54312.60037824 2025-04-25,20:02:33.000,115,11131782,-795,0,1745611352,12607.462517009997,62.25291090000246,54312.642300960004 2025-04-25,20:02:34.000,115,11131760,-795,0,1745611353,12607.415362840002,62.27405829000054,54312.63531384001 2025-04-25,20:02:35.000,115,11131754,-795,0,1745611354,12607.374944980002,62.33045133000269,54312.41871312001 2025-04-25,20:02:36.000,115,11131729,-795,0,1745611355,12607.368208669992,62.32340220000333,54312.31390632 2025-04-25,20:02:37.000,115,11131685,-795,0,1745611356,12607.260427709996,62.358647850000125,54312.25102224001 2025-04-25,20:02:38.000,115,11131786,-675,0,1745611357,12607.199800919996,62.407991760002915,54312.13224120001 2025-04-25,20:02:39.000,115,11131741,-795,0,1745611358,12607.199800919996,62.3797952399982,54312.19512528 2025-04-25,20:02:40.000,115,11131737,-795,0,1745611359,12607.09201996,62.415040890002274,54312.139228320004 2025-04-25,20:02:41.000,115,11131743,-795,0,1745611360,12607.186328299991,62.37274610999884,54312.34884192001 2025-04-25,20:02:42.000,115,11131711,-795,0,1745611361,12607.260427709996,62.33750046000205,54312.43967448001 2025-04-25,20:02:43.000,115,11131728,-795,0,1745611362,12607.226746159991,62.31635307000397,54312.425700240005 2025-04-25,20:02:44.000,115,11131674,-795,0,1745611363,12607.260427709996,62.33045133000269,54312.090318480004 2025-04-25,20:02:45.000,115,11131712,-795,0,1745611364,12607.267164019991,62.358647850000125,54311.922627600004 2025-04-25,20:02:46.000,115,11131701,-795,0,1745611365,12607.341263429997,62.365696979999484,54311.90166624 2025-04-25,20:02:47.000,115,11131740,-795,0,1745611366,12607.449044389992,62.3797952399982,54311.93660184001 2025-04-25,20:02:48.000,115,11131736,-795,0,1745611367,12607.556825350002,62.38684437000484,54312.19512528 2025-04-25,20:02:49.000,115,11131742,-795,0,1745611368,12607.577034280002,62.358647850000125,54312.13224120001 2025-04-25,20:02:50.000,115,11131784,-795,0,1745611369,12607.711760479993,62.43618828000035,54312.18115104001 2025-04-25,20:02:51.000,115,11131728,-795,0,1745611370,12607.833014059994,62.527826969999296,54312.278970720006 2025-04-25,20:02:52.000,115,11131666,-795,0,1745611371,12607.846486679999,62.61946565999824,54312.02044728 2025-04-25,20:02:53.000,115,11131758,-795,0,1745611372,12607.886904539999,62.69700608999847,54311.93660184001 2025-04-25,20:02:54.000,115,11131706,-795,0,1745611373,12607.893640849994,62.753399130000616,54311.89467912001 2025-04-25,20:02:55.000,115,11131725,-795,0,1745611374,12607.913849779994,62.816841300002125,54311.887692 2025-04-25,20:02:56.000,115,11131716,-795,0,1745611375,12607.934058709994,62.85208694999892,54312.07634424 2025-04-25,20:02:57.000,115,11131717,-795,0,1745611376,12607.96774026,62.89438173000235,54312.306919200004 2025-04-25,20:02:58.000,115,11131731,-795,0,1745611377,12608.02836705,62.95782390000386,54312.43268736 2025-04-25,20:02:59.000,115,11131707,-795,0,1745611378,12607.893640849994,62.993069550000655,54312.0274344 2025-04-25,20:03:00.000,115,11131649,-795,0,1745611379,12608.04183966999,63.00716780999937,54312.46063584 2025-04-25,20:03:01.000,115,11131748,-795,0,1745611380,12608.06204859999,63.06356085000152,54312.20211240001 2025-04-25,20:03:02.000,115,11131732,-795,0,1745611381,12608.04857598,63.0847082399996,54312.258009360005 2025-04-25,20:03:03.000,115,11131740,-795,0,1745611382,12608.00815812,63.11995389000367,54312.13224120001 2025-04-25,20:03:04.000,115,11131745,-795,0,1745611383,12608.06204859999,63.15519954000047,54312.27198360001 2025-04-25,20:03:05.000,115,11131736,-795,0,1745611384,12608.10920277,63.15519954000047,54312.593391120005 2025-04-25,20:03:06.000,115,11131719,-795,0,1745611385,12608.156356939995,63.232739970000694,54312.68422368001 2025-04-25,20:03:07.000,115,11131718,-755,0,1745611386,12608.16309324999,63.31732953000028,54312.6912108 2025-04-25,20:03:08.000,115,11131646,-795,0,1745611387,12608.14288431999,63.41601734999858,54312.62832672 2025-04-25,20:03:09.000,115,11131728,-795,0,1745611388,12608.08225752999,63.51470517000416,54312.29294496 2025-04-25,20:03:10.000,115,11131740,-795,0,1745611389,12608.04183966999,63.620442120001826,54312.278970720006 2025-04-25,20:03:11.000,115,11131736,-795,0,1745611390,12608.055312289995,63.65568776999862,54312.327880560006 2025-04-25,20:03:12.000,115,11131762,-795,0,1745611391,12608.075521219995,63.77552298000228,54312.39076464 2025-04-25,20:03:13.000,115,11131716,-795,0,1745611392,12608.14288431999,63.76847385000292,54312.614352480006 2025-04-25,20:03:14.000,115,11131720,-795,0,1745611393,12608.095730149995,63.867161670001224,54312.63531384001 2025-04-25,20:03:15.000,115,11131770,-795,0,1745611394,12608.115939079995,63.8883090599993,54312.58640400001 2025-04-25,20:03:16.000,115,11131674,-755,0,1745611395,12608.04857598,63.93060384000273,54312.48858432001 2025-04-25,20:03:17.000,115,11131697,-795,0,1745611396,12608.10920277,63.92355471000337,54312.544481280005 2025-04-25,20:03:18.000,115,11131783,-795,0,1745611397,12608.06878491,63.95175123000081,54312.33486768 2025-04-25,20:03:19.000,115,11131751,-795,0,1745611398,12607.994685499994,63.93765297000209,54312.24403512 2025-04-25,20:03:20.000,115,11131745,-795,0,1745611399,12607.934058709994,63.916505580004014,54312.160189680006 2025-04-25,20:03:21.000,115,11131746,-795,0,1745611400,12607.927322399999,63.867161670001224,54312.19512528 2025-04-25,20:03:22.000,115,11131744,-795,0,1745611401,12607.880168229989,63.817817759998434,54312.38377752 2025-04-25,20:03:23.000,115,11131750,-795,0,1745611402,12607.859959299989,63.7543755900042,54312.36281616 2025-04-25,20:03:24.000,115,11131632,-795,0,1745611403,12607.758914649989,63.76142472000356,54312.27198360001 2025-04-25,20:03:25.000,115,11131705,-795,0,1745611404,12607.705024169998,63.69093342000269,54312.139228320004 2025-04-25,20:03:26.000,115,11131738,-795,0,1745611405,12607.718496789988,63.64863863999926,54311.8527564 2025-04-25,20:03:27.000,115,11131743,-795,0,1745611406,12607.664606309998,63.59224560000439,54311.83179504 2025-04-25,20:03:28.000,115,11131712,-795,0,1745611407,12607.711760479993,63.59929473000375,54311.89467912001 2025-04-25,20:03:29.000,115,11131714,-795,0,1745611408,12607.610715829993,63.55699995000032,54311.440516320006 2025-04-25,20:03:30.000,115,11131727,-795,0,1745611409,12607.826277749999,63.50060690999817,54311.90166624 2025-04-25,20:03:31.000,115,11131791,-795,0,1745611410,12607.907113469999,63.47945952000009,54311.9575632 2025-04-25,20:03:32.000,115,11131670,-795,0,1745611411,12607.934058709994,63.47945952000009,54311.90865336 2025-04-25,20:03:33.000,115,11131697,-795,0,1745611412,12608.04857598,63.401919089999865,54311.85974352 2025-04-25,20:03:34.000,115,11131752,-795,0,1745611413,12608.075521219995,63.458312130002014,54311.68506552 2025-04-25,20:03:35.000,115,11131746,-795,0,1745611414,12608.14962063,63.41601734999858,54311.48243904001 2025-04-25,20:03:36.000,115,11131762,-795,0,1745611415,12608.20351110999,63.47945952000009,54311.52436176 2025-04-25,20:03:37.000,115,11131776,-795,0,1745611416,12608.385391479991,63.458312130002014,54311.62916856001 2025-04-25,20:03:38.000,115,11131753,-795,0,1745611417,12608.39212779,63.47945952000009,54311.873717760005 2025-04-25,20:03:39.000,115,11131709,-795,0,1745611418,12608.318028379996,63.49355777999881,54311.636155680004 2025-04-25,20:03:40.000,115,11131714,-795,0,1745611419,12608.479699819996,63.55699995000032,54311.72698824001 2025-04-25,20:03:41.000,115,11131698,-795,0,1745611420,12608.472963510001,63.6415895099999,54311.81083368 2025-04-25,20:03:42.000,115,11131784,-795,0,1745611421,12608.459490889996,63.7543755900042,54311.73397536 2025-04-25,20:03:43.000,115,11131740,-795,0,1745611422,12608.432545650001,63.810768629999075,54311.6431428 2025-04-25,20:03:44.000,115,11131754,-795,0,1745611423,12608.30455575999,63.916505580004014,54311.489426160006 2025-04-25,20:03:45.000,115,11131737,-795,0,1745611424,12608.257401589995,63.979947749998246,54311.51737464 2025-04-25,20:03:46.000,115,11131738,-795,0,1745611425,12608.136148009995,64.07863557000383,54311.69903976001 2025-04-25,20:03:47.000,115,11131760,-795,0,1745611426,12608.04183966999,64.15617600000405,54311.83179504 2025-04-25,20:03:48.000,115,11131644,-795,0,1745611427,12607.866695609999,64.247814690003,54311.824807920006 2025-04-25,20:03:49.000,115,11131708,-795,0,1745611428,12607.684815239998,64.24076556000364,54311.62218144 2025-04-25,20:03:50.000,115,11131733,-795,0,1745611429,12607.603979519998,64.29715859999851,54311.608207200006 2025-04-25,20:03:51.000,115,11131748,-795,0,1745611430,12607.516407490002,64.31830599000386,54311.34269664001 2025-04-25,20:03:52.000,115,11131700,-795,0,1745611431,12607.496198560002,64.36060077000002,54311.39160648001 2025-04-25,20:03:53.000,115,11131710,-795,0,1745611432,12607.482725939997,64.31830599000386,54311.468464800004 2025-04-25,20:03:54.000,115,11131748,-795,0,1745611433,12607.428835459992,64.39584642000409,54311.40558072 2025-04-25,20:03:55.000,115,11131788,-795,0,1745611434,12607.374944980002,64.31830599000386,54311.55929736001 2025-04-25,20:03:56.000,115,11131711,-795,0,1745611435,12607.401890219997,64.33945338000194,54311.52436176 2025-04-25,20:03:57.000,115,11131715,-635,0,1745611436,12607.442308079997,64.3465025100013,54311.42654208 2025-04-25,20:03:58.000,115,11131739,-795,0,1745611437,12607.435571770002,64.3817481599981,54311.43352920001 2025-04-25,20:03:59.000,115,11131736,-795,0,1745611438,12607.381681289997,64.39584642000409,54311.19596712001 2025-04-25,20:04:00.000,115,11131748,-795,0,1745611439,12607.381681289997,64.41699381000217,54311.014302 2025-04-25,20:04:01.000,115,11131717,-795,0,1745611440,12607.368208669992,64.4451903299996,54310.97237928 2025-04-25,20:04:02.000,115,11131734,-795,0,1745611441,12607.368208669992,64.48043598000368,54311.00731488001 2025-04-25,20:04:03.000,115,11131746,-795,0,1745611442,12607.347999739992,64.50158337000175,54311.2588512 2025-04-25,20:04:04.000,115,11131684,-795,0,1745611443,12607.233482470001,64.52977988999919,54311.300773920004 2025-04-25,20:04:05.000,115,11131769,-795,0,1745611444,12607.206537229991,64.52273075999983,54311.31474816001 2025-04-25,20:04:06.000,115,11131727,-795,0,1745611445,12607.07181103,64.5579764100039,54311.251864080004 2025-04-25,20:04:07.000,115,11131729,-795,0,1745611446,12606.97076638,64.51568163000047,54311.202954240005 2025-04-25,20:04:08.000,115,11131771,-795,0,1745611447,12606.896666969995,64.5932220600007,54310.99334064 2025-04-25,20:04:09.000,115,11131745,-795,0,1745611448,12606.82256755999,64.53682901999855,54310.867572480005 2025-04-25,20:04:10.000,115,11131727,-795,0,1745611449,12606.78214969999,64.52977988999919,54310.88154672 2025-04-25,20:04:11.000,115,11131733,-795,0,1745611450,12606.728259219999,64.4945342400024,54310.90250808 2025-04-25,20:04:12.000,115,11131661,-795,0,1745611451,12606.620478259989,64.45928858999832,54311.00032776 2025-04-25,20:04:13.000,115,11131717,-795,0,1745611452,12606.620478259989,64.42404294000153,54310.9444308 2025-04-25,20:04:14.000,115,11131726,-795,0,1745611453,12606.458806819988,64.40994468000281,54310.79071416001 2025-04-25,20:04:15.000,115,11131719,-795,0,1745611454,12606.458806819988,64.3112568600045,54310.8046884 2025-04-25,20:04:16.000,115,11131725,-795,0,1745611455,12606.418388960003,64.28306033999979,54310.51821648 2025-04-25,20:04:17.000,115,11131710,-795,0,1745611456,12606.384707409998,64.20551990999957,54310.49725512 2025-04-25,20:04:18.000,115,11131733,-795,0,1745611457,12606.337553240002,64.16322513000341,54310.51122936 2025-04-25,20:04:19.000,115,11131720,-795,0,1745611458,12606.310607999992,64.06453730999783,54310.39244832 2025-04-25,20:04:20.000,115,11131664,-795,0,1745611459,12606.249981209992,64.0010951400036,54310.50424224001 2025-04-25,20:04:21.000,115,11131714,-795,0,1745611460,12606.310607999992,63.93060384000273,54310.45533240001 2025-04-25,20:04:22.000,115,11131713,-795,0,1745611461,12606.337553240002,63.94470210000145,54310.45533240001 2025-04-25,20:04:23.000,115,11131739,-795,0,1745611462,12606.377971100002,63.89535818999866,54310.49725512 2025-04-25,20:04:24.000,115,11131734,-795,0,1745611463,12606.438597889988,63.94470210000145,54310.266680160006 2025-04-25,20:04:25.000,115,11131760,-795,0,1745611464,12606.593533019994,64.0010951400036,54310.16886048001 2025-04-25,20:04:26.000,115,11131734,-795,0,1745611465,12606.72152290999,64.00814427000296,54310.14091200001 2025-04-25,20:04:27.000,115,11131725,-795,0,1745611466,12606.876458039995,64.10683209000126,54310.07104080001 2025-04-25,20:04:28.000,115,11131699,-795,0,1745611467,12607.038129479995,64.21961816999828,54310.196808960005 2025-04-25,20:04:29.000,115,11131706,-795,0,1745611468,12607.220009849996,64.27601121000043,54310.30161576 2025-04-25,20:04:30.000,115,11131699,-795,0,1745611469,12607.408626529992,64.43109207000089,54310.27366728 2025-04-25,20:04:31.000,115,11131732,-795,0,1745611470,12607.583770589998,64.50863250000111,54310.39244832 2025-04-25,20:04:32.000,115,11131733,-795,0,1745611471,12607.812805129994,64.63551684000413,54310.53917784 2025-04-25,20:04:33.000,115,11131723,-795,0,1745611472,12607.98794919,64.75535205000051,54310.44135816 2025-04-25,20:04:34.000,115,11131724,-795,0,1745611473,12608.055312289995,64.86813813000481,54310.434371040006 2025-04-25,20:04:35.000,115,11131749,-795,0,1745611474,12608.10246645999,64.96682595000311,54310.45533240001 2025-04-25,20:04:36.000,115,11131700,-795,0,1745611475,12608.176565869995,65.00912072999927,54310.53917784 2025-04-25,20:04:37.000,115,11131743,-795,0,1745611476,12608.216983729995,65.01616985999863,54310.85359824 2025-04-25,20:04:38.000,115,11131723,-795,0,1745611477,12608.176565869995,65.01616985999863,54310.88154672 2025-04-25,20:04:39.000,115,11131711,-795,0,1745611478,12608.136148009995,64.95977682000375,54310.83962400001 2025-04-25,20:04:40.000,115,11131746,-795,0,1745611479,12608.02163073999,64.91043291000096,54310.78372704 2025-04-25,20:04:41.000,115,11131745,-795,0,1745611480,12608.04183966999,64.92453116999968,54310.797701280004 2025-04-25,20:04:42.000,115,11131767,-795,0,1745611481,12607.98121287999,64.88928552000289,54310.8745596 2025-04-25,20:04:43.000,115,11131720,-795,0,1745611482,12607.98121287999,64.8399416100001,54310.89552096 2025-04-25,20:04:44.000,115,11131744,-795,0,1745611483,12607.886904539999,64.8046959600033,54310.89552096 2025-04-25,20:04:45.000,115,11131739,-795,0,1745611484,12607.738705719989,64.74125379000179,54310.84661112 2025-04-25,20:04:46.000,115,11131754,-795,0,1745611485,12607.866695609999,64.75535205000051,54311.18199288 2025-04-25,20:04:47.000,115,11131731,-795,0,1745611486,12607.873431919994,64.74125379000179,54311.23090272 2025-04-25,20:04:48.000,115,11131736,-795,0,1745611487,12607.853222989994,64.76240117999987,54311.084173200004 2025-04-25,20:04:49.000,115,11131747,-795,0,1745611488,12607.846486679999,64.81879422000202,54310.97936640001 2025-04-25,20:04:50.000,115,11131726,-795,0,1745611489,12607.974476569994,64.88928552000289,54310.84661112 2025-04-25,20:04:51.000,115,11131701,-795,0,1745611490,12608.08899384,64.91748204000032,54310.81167552001 2025-04-25,20:04:52.000,115,11131694,-795,0,1745611491,12608.31129207,64.94567855999776,54310.8745596 2025-04-25,20:04:53.000,115,11131695,-795,0,1745611492,12608.39212779,64.9527276900044,54310.95840504001 2025-04-25,20:04:54.000,115,11131710,-795,0,1745611493,12608.574008160002,64.97387508000247,54311.23090272 2025-04-25,20:04:55.000,115,11131756,-795,0,1745611494,12608.715470670002,65.03026812000462,54311.14007016 2025-04-25,20:04:56.000,115,11131700,-795,0,1745611495,12608.917559969988,65.1148576800042,54311.17500576001 2025-04-25,20:04:57.000,115,11131746,-795,0,1745611496,12609.18027605999,65.16420158999972,54311.44750344 2025-04-25,20:04:58.000,115,11131691,-795,0,1745611497,12609.36215642999,65.21354550000251,54311.251864080004 2025-04-25,20:04:59.000,115,11131728,-795,0,1745611498,12609.46320107999,65.23469289000059,54311.16801864 2025-04-25,20:05:00.000,115,11131665,-795,0,1745611499,12609.564245729991,65.2981350600021,54311.22391560001 2025-04-25,20:05:01.000,115,11131667,-795,0,1745611500,12609.759598719997,65.31223332000081,54311.30776104 2025-04-25,20:05:02.000,115,11131724,-795,0,1745611501,12609.833698130002,65.32633157999953,54311.68506552 2025-04-25,20:05:03.000,115,11131739,-795,0,1745611502,12609.948215399992,65.30518419000146,54311.76192384 2025-04-25,20:05:04.000,115,11131723,-795,0,1745611503,12609.975160640002,65.34042983999825,54311.74096248 2025-04-25,20:05:05.000,115,11131698,-795,0,1745611504,12610.029051119993,65.35452810000425,54311.873717760005 2025-04-25,20:05:06.000,115,11131740,-795,0,1745611505,12610.116623149988,65.31223332000081,54311.83179504 2025-04-25,20:05:07.000,115,11131723,-795,0,1745611506,12610.177249939989,65.34042983999825,54311.79685944001 2025-04-25,20:05:08.000,115,11131707,-795,0,1745611507,12610.136832079988,65.30518419000146,54311.83179504 2025-04-25,20:05:09.000,115,11131716,-675,0,1745611508,12610.049260049993,65.29108593000274,54311.62916856001 2025-04-25,20:05:10.000,115,11131712,-795,0,1745611509,12610.049260049993,65.26288940999802,54311.93660184001 2025-04-25,20:05:11.000,115,11131736,-795,0,1745611510,12610.049260049993,65.32633157999953,54312.0274344 2025-04-25,20:05:12.000,115,11131721,-795,0,1745611511,12610.055996360003,65.34747897000489,54312.23006088001 2025-04-25,20:05:13.000,115,11131709,-795,0,1745611512,12610.035787430003,65.38272462000168,54312.237048 2025-04-25,20:05:14.000,115,11131727,-795,0,1745611513,12609.941479089997,65.43911766000383,54312.25102224001 2025-04-25,20:05:15.000,115,11131730,-795,0,1745611514,12609.907797539992,65.48846156999934,54311.992498800006 2025-04-25,20:05:16.000,115,11131694,-795,0,1745611515,12609.793280270002,65.5096089600047,54312.04839576 2025-04-25,20:05:17.000,115,11131744,-795,0,1745611516,12609.732653480001,65.46731418000127,54311.96455032001 2025-04-25,20:05:18.000,115,11131746,-795,0,1745611517,12609.624872519991,65.43206853000447,54312.090318480004 2025-04-25,20:05:19.000,115,11131749,-795,0,1745611518,12609.50361893999,65.37567549000232,54312.0973056 2025-04-25,20:05:20.000,115,11131745,-795,0,1745611519,12609.416046909995,65.29108593000274,54312.07634424 2025-04-25,20:05:21.000,115,11131761,-795,0,1745611520,12609.355420119995,65.1853489799978,54312.160189680006 2025-04-25,20:05:22.000,115,11131734,-795,0,1745611521,12609.32847488,65.07256290000078,54312.258009360005 2025-04-25,20:05:23.000,115,11131756,-795,0,1745611522,12609.234166539994,64.92453116999968,54312.0274344 2025-04-25,20:05:24.000,115,11131714,-795,0,1745611523,12609.126385579999,64.76945030999923,54311.96455032001 2025-04-25,20:05:25.000,115,11131746,-795,0,1745611524,12609.011868309994,64.64256597000349,54311.88070488 2025-04-25,20:05:26.000,115,11131752,-795,0,1745611525,12608.890614729993,64.48043598000368,54311.922627600004 2025-04-25,20:05:27.000,115,11131772,-795,0,1745611526,12608.877142109988,64.32535512000322,54312.23006088001 2025-04-25,20:05:28.000,115,11131744,-795,0,1745611527,12608.782833769998,64.22666729999764,54312.209099520005 2025-04-25,20:05:29.000,115,11131736,-795,0,1745611528,12608.688525429992,64.09273383000254,54312.08333136001 2025-04-25,20:05:30.000,115,11131731,-795,0,1745611529,12608.695261740002,63.95880036000017,54312.17416392 2025-04-25,20:05:31.000,115,11131734,-795,0,1745611530,12608.782833769998,63.8883090599993,54312.0274344 2025-04-25,20:05:32.000,115,11131701,-795,0,1745611531,12608.755888530002,63.810768629999075,54312.06237000001 2025-04-25,20:05:33.000,115,11131706,-795,0,1745611532,12608.836724250003,63.71912994000013,54312.0274344 2025-04-25,20:05:34.000,115,11131725,-795,0,1745611533,12608.856933180003,63.69093342000269,54311.90865336 2025-04-25,20:05:35.000,115,11131738,-795,0,1745611534,12608.937768899988,63.6415895099999,54312.22307376 2025-04-25,20:05:36.000,115,11131748,-795,0,1745611535,12609.085967719999,63.64863863999926,54312.28595784 2025-04-25,20:05:37.000,115,11131742,-795,0,1745611536,12609.24090284999,63.627491250001185,54312.327880560006 2025-04-25,20:05:38.000,115,11131712,-795,0,1745611537,12609.26784809,63.65568776999862,54312.25102224001 2025-04-25,20:05:39.000,115,11131749,-795,0,1745611538,12609.36889274,63.59224560000439,54312.05538288 2025-04-25,20:05:40.000,115,11131633,-795,0,1745611539,12609.416046909995,63.634540380000544,54311.9575632 2025-04-25,20:05:41.000,115,11131671,-795,0,1745611540,12609.416046909995,63.585196469997754,54311.88070488 2025-04-25,20:05:42.000,115,11131738,-795,0,1745611541,12609.52382786999,63.59224560000439,54312.00647304 2025-04-25,20:05:43.000,115,11131731,-795,0,1745611542,12609.638345139996,63.585196469997754,54312.15320256001 2025-04-25,20:05:44.000,115,11131739,-795,0,1745611543,12609.604663589991,63.60634386000311,54312.18813816 2025-04-25,20:05:45.000,115,11131734,-795,0,1745611544,12609.6113999,63.585196469997754,54312.18813816 2025-04-25,20:05:46.000,115,11131725,-795,0,1745611545,12609.618136209996,63.5429016900016,54312.28595784 2025-04-25,20:05:47.000,115,11131680,-795,0,1745611546,12609.638345139996,63.56404907999968,54312.306919200004 2025-04-25,20:05:48.000,115,11131733,-795,0,1745611547,12609.624872519991,63.59929473000375,54312.10429272001 2025-04-25,20:05:49.000,115,11131750,-795,0,1745611548,12609.604663589991,63.620442120001826,54311.92961472 2025-04-25,20:05:50.000,115,11131728,-795,0,1745611549,12609.618136209996,63.669786030004616,54311.992498800006 2025-04-25,20:05:51.000,115,11131738,-795,0,1745611550,12609.672026690001,63.73322819999885,54312.0274344 2025-04-25,20:05:52.000,115,11131737,-755,0,1745611551,12609.678762999996,63.76847385000292,54312.36281616 2025-04-25,20:05:53.000,115,11131734,-795,0,1745611552,12609.786543959992,63.810768629999075,54312.39076464 2025-04-25,20:05:54.000,115,11131732,-795,0,1745611553,12609.779807649997,63.95880036000017,54312.34884192001 2025-04-25,20:05:55.000,115,11131694,-795,0,1745611554,12609.874115990002,64.04338991999975,54312.36980328001 2025-04-25,20:05:56.000,115,11131755,-795,0,1745611555,12610.008842189993,64.1350286099987,54312.21608664 2025-04-25,20:05:57.000,115,11131741,-795,0,1745611556,12610.123359459998,64.23371643000428,54312.13224120001 2025-04-25,20:05:58.000,115,11131713,-795,0,1745611557,12610.183986249998,64.31830599000386,54312.24403512 2025-04-25,20:05:59.000,115,11131747,-795,0,1745611558,12610.231140419994,64.37469902999874,54312.111279840006 2025-04-25,20:06:00.000,115,11131750,-795,0,1745611559,12610.33892137999,64.40289555000345,54312.425700240005 2025-04-25,20:06:01.000,115,11131774,-795,0,1745611560,12610.52080174999,64.43109207000089,54312.60037824 2025-04-25,20:06:02.000,115,11131719,-795,0,1745611561,12610.655527949995,64.4451903299996,54312.69819792 2025-04-25,20:06:03.000,115,11131713,-795,0,1745611562,12610.72289104999,64.45928858999832,54312.809991840004 2025-04-25,20:06:04.000,115,11131714,-795,0,1745611563,12610.76330890999,64.46633771999768,54312.67024944 2025-04-25,20:06:05.000,115,11131739,-795,0,1745611564,12610.756572599996,64.45928858999832,54312.45364872 2025-04-25,20:06:06.000,115,11131687,-795,0,1745611565,12610.736363669996,64.45928858999832,54312.53050704 2025-04-25,20:06:07.000,115,11131715,-795,0,1745611566,12610.803726769991,64.40289555000345,54312.614352480006 2025-04-25,20:06:08.000,115,11131744,-795,0,1745611567,12610.81046308,64.36060077000002,54312.77505624001 2025-04-25,20:06:09.000,115,11131694,-795,0,1745611568,12610.76330890999,64.33240425000258,54312.830953200006 2025-04-25,20:06:10.000,115,11131770,-795,0,1745611569,12610.72962736,64.28306033999979,54312.90082440001 2025-04-25,20:06:11.000,115,11131735,-795,0,1745611570,12610.716154739996,64.21256903999893,54312.94274712001 2025-04-25,20:06:12.000,115,11131740,-795,0,1745611571,12610.66900057,64.17732339000213,54312.88685016 2025-04-25,20:06:13.000,115,11131762,-795,0,1745611572,12610.66226425999,64.16322513000341,54312.58640400001 2025-04-25,20:06:14.000,115,11131732,-795,0,1745611573,12610.66226425999,64.12797947999934,54312.50255856 2025-04-25,20:06:15.000,115,11131762,-795,0,1745611574,12610.716154739996,64.08568470000318,54312.376790400005 2025-04-25,20:06:16.000,115,11131728,-795,0,1745611575,12610.796990459996,64.06453730999783,54312.50255856 2025-04-25,20:06:17.000,115,11131735,-795,0,1745611576,12610.924980349992,64.01519340000232,54312.68422368001 2025-04-25,20:06:18.000,115,11131770,-795,0,1745611577,12611.019288689997,64.0010951400036,54312.642300960004 2025-04-25,20:06:19.000,115,11131722,-795,0,1745611578,12611.133805960002,63.89535818999866,54312.50954568 2025-04-25,20:06:20.000,115,11131688,-795,0,1745611579,12611.308950019993,63.860112540001865,54312.43268736 2025-04-25,20:06:21.000,115,11131708,-795,0,1745611580,12611.531248249994,63.853063410002505,54312.278970720006 2025-04-25,20:06:22.000,115,11131767,-795,0,1745611581,12611.7670191,63.82486688999779,54312.25102224001 2025-04-25,20:06:23.000,115,11131739,-795,0,1745611582,12612.016262569996,63.78257211000164,54312.22307376 2025-04-25,20:06:24.000,115,11131738,-795,0,1745611583,12612.177934009997,63.789621240001,54312.15320256001 2025-04-25,20:06:25.000,115,11131737,-795,0,1745611584,12612.460859029998,63.70503168000141,54312.34884192001 2025-04-25,20:06:26.000,115,11131740,-795,0,1745611585,12612.689893569994,63.669786030004616,54312.495571440006 2025-04-25,20:06:27.000,115,11131718,-795,0,1745611586,12612.932400729995,63.627491250001185,54312.56544264001 2025-04-25,20:06:28.000,115,11131730,-795,0,1745611587,12613.06712693,63.56404907999968,54312.57242976 2025-04-25,20:06:29.000,115,11131708,-795,0,1745611588,12613.114281099995,63.54995082000096,54312.43268736 2025-04-25,20:06:30.000,115,11131750,-795,0,1745611589,12613.22879837,63.52175430000352,54312.33486768 2025-04-25,20:06:31.000,115,11131714,-795,0,1745611590,12613.356788259996,63.48650864999945,54312.40473888 2025-04-25,20:06:32.000,115,11131748,-795,0,1745611591,12613.403942429992,63.43011561000458,54312.593391120005 2025-04-25,20:06:33.000,115,11131674,-795,0,1745611592,12613.370260880001,63.43011561000458,54312.55845552 2025-04-25,20:06:34.000,115,11131743,-795,0,1745611593,12613.289425160001,63.38077170000179,54312.82396608001 2025-04-25,20:06:35.000,115,11131749,-795,0,1745611594,12613.289425160001,63.33847691999836,54312.8658888 2025-04-25,20:06:36.000,115,11131704,-795,0,1745611595,12613.215325749996,63.30323127000156,54312.99165696001 2025-04-25,20:06:37.000,115,11131742,-795,0,1745611596,12613.114281099995,63.31028040000092,54313.0056312 2025-04-25,20:06:38.000,115,11131733,-795,0,1745611597,12612.97955489999,63.31732953000028,54312.81697896 2025-04-25,20:06:39.000,115,11131743,-795,0,1745611598,12612.770729289994,63.2961821400022,54312.712172160005 2025-04-25,20:06:40.000,115,11131734,-795,0,1745611599,12612.615794159989,63.211592580002616,54312.7261464 2025-04-25,20:06:41.000,115,11131723,-795,0,1745611600,12612.514749509988,63.14110128000175,54312.782043360006 2025-04-25,20:06:42.000,115,11131765,-795,0,1745611601,12612.312660210002,63.00716780999937,54312.89383728 2025-04-25,20:06:43.000,115,11131750,-795,0,1745611602,12612.252033420002,62.9507747700045,54313.10345088 2025-04-25,20:06:44.000,115,11131697,-795,0,1745611603,12612.083625669991,62.8379886900002,54313.03357968 2025-04-25,20:06:45.000,115,11131719,-795,0,1745611604,12612.016262569996,62.71815348000382,54312.95672136 2025-04-25,20:06:46.000,115,11131736,-795,0,1745611605,12611.915217919995,62.577170880002086,54312.663262320006 2025-04-25,20:06:47.000,115,11131760,-795,0,1745611606,12611.82090957999,62.48553219000314,54312.62832672 2025-04-25,20:06:48.000,115,11131767,-795,0,1745611607,12611.814173269995,62.33045133000269,54312.73313352001 2025-04-25,20:06:49.000,115,11131749,-795,0,1745611608,12611.74681017,62.21061611999903,54312.6912108 2025-04-25,20:06:50.000,115,11131739,-795,0,1745611609,12611.65923813999,62.07668265000393,54312.92178576001 2025-04-25,20:06:51.000,115,11131723,-795,0,1745611610,12611.65923813999,61.92865092000284,54312.998644080006 2025-04-25,20:06:52.000,115,11131711,-795,0,1745611611,12611.53798455999,61.780619190001744,54312.89383728 2025-04-25,20:06:53.000,115,11131751,-795,0,1745611612,12611.524511939999,61.66783311000472,54312.7960176 2025-04-25,20:06:54.000,115,11131751,-795,0,1745611613,12611.457148839989,61.547997900001064,54312.73313352001 2025-04-25,20:06:55.000,115,11131751,-795,0,1745611614,12611.511039319994,61.4775066000002,54312.4815972 2025-04-25,20:06:56.000,115,11131716,-795,0,1745611615,12611.551457179994,61.34357312999782,54312.593391120005 2025-04-25,20:06:57.000,115,11131729,-795,0,1745611616,12611.68618338,61.28013096000359,54312.614352480006 2025-04-25,20:06:58.000,115,11131729,-795,0,1745611617,12611.733337549995,61.17439400999865,54312.69819792 2025-04-25,20:06:59.000,115,11131727,-795,0,1745611618,12611.80743696,61.11095184000442,54312.67024944 2025-04-25,20:07:00.000,115,11131710,-795,0,1745611619,12611.94889947,61.04750967000291,54312.7261464 2025-04-25,20:07:01.000,115,11131718,-795,0,1745611620,12612.144252459992,61.00521488999948,54312.74710776 2025-04-25,20:07:02.000,115,11131712,-795,0,1745611621,12612.292451280002,60.99111663000076,54312.782043360006 2025-04-25,20:07:03.000,115,11131712,-795,0,1745611622,12612.481067959998,61.0193131499982,54312.5514684 2025-04-25,20:07:04.000,115,11131710,-795,0,1745611623,12612.575376299988,61.01226401999884,54312.4815972 2025-04-25,20:07:05.000,115,11131712,-795,0,1745611624,12612.656212019989,61.082755319999706,54312.46762296001 2025-04-25,20:07:06.000,115,11131731,-795,0,1745611625,12612.77746559999,61.146197490001214,54312.56544264001 2025-04-25,20:07:07.000,115,11131687,-795,0,1745611626,12612.86503763,61.20963966000272,54312.94973424001 2025-04-25,20:07:08.000,115,11131707,-795,0,1745611627,12612.83809238999,61.29422922000231,54312.89383728 2025-04-25,20:07:09.000,115,11131711,-795,0,1745611628,12612.743784049999,61.43521182000404,54312.75409488001 2025-04-25,20:07:10.000,115,11131737,-795,0,1745611629,12612.750520359994,61.50570312000491,54312.82396608001 2025-04-25,20:07:11.000,115,11131729,-795,0,1745611630,12612.676420949989,61.62553833000129,54312.73313352001 2025-04-25,20:07:12.000,115,11131761,-795,0,1745611631,12612.622530469998,61.717177020000236,54312.761082000005 2025-04-25,20:07:13.000,115,11131736,-795,0,1745611632,12612.548431059993,61.80176657999982,54312.7960176 2025-04-25,20:07:14.000,115,11131729,-795,0,1745611633,12612.373287000002,61.87930701000005,54312.7960176 2025-04-25,20:07:15.000,115,11131739,-795,0,1745611634,12612.211615560002,61.92865092000284,54312.85890168 2025-04-25,20:07:16.000,115,11131708,-795,0,1745611635,12612.076889359996,61.90750353000476,54312.977682720004 2025-04-25,20:07:17.000,115,11131730,-795,0,1745611636,12611.915217919995,61.97094569999899,54312.879863040005 2025-04-25,20:07:18.000,115,11131765,-795,0,1745611637,12611.7670191,61.97094569999899,54312.91479864 2025-04-25,20:07:19.000,115,11131734,-795,0,1745611638,12611.61882027999,61.92160179000348,54312.81697896 2025-04-25,20:07:20.000,115,11131737,-795,0,1745611639,12611.571666109994,61.900454399998125,54312.64928808 2025-04-25,20:07:21.000,115,11131728,-795,0,1745611640,12611.497566699989,61.84406136000325,54312.53749416001 2025-04-25,20:07:22.000,115,11131737,-795,0,1745611641,12611.531248249994,61.717177020000236,54312.67723656 2025-04-25,20:07:23.000,115,11131741,-795,0,1745611642,12611.497566699989,61.62553833000129,54312.53050704 2025-04-25,20:07:24.000,115,11131745,-795,0,1745611643,12611.53798455999,61.540948770001705,54312.830953200006 2025-04-25,20:07:25.000,115,11131730,-795,0,1745611644,12611.60534766,61.44931008000276,54312.928772880005 2025-04-25,20:07:26.000,115,11131724,-795,0,1745611645,12611.692919689995,61.39291704000061,54312.96370848 2025-04-25,20:07:27.000,115,11131759,-795,0,1745611646,12611.7670191,61.3294748699991,54312.8658888 2025-04-25,20:07:28.000,115,11131717,-795,0,1745611647,12611.86806375,61.30127835000167,54312.7261464 2025-04-25,20:07:29.000,115,11131745,-795,0,1745611648,12612.036471499996,61.30127835000167,54312.73313352001 2025-04-25,20:07:30.000,115,11131749,-795,0,1745611649,12612.231824490002,61.322425739999744,54312.94973424001 2025-04-25,20:07:31.000,115,11131752,-795,0,1745611650,12612.332869140002,61.39291704000061,54312.92178576001 2025-04-25,20:07:32.000,115,11131750,-795,0,1745611651,12612.508013199993,61.4422609500034,54313.23620616001 2025-04-25,20:07:33.000,115,11131739,-795,0,1745611652,12612.508013199993,61.5761944199985,54313.23620616001 2025-04-25,20:07:34.000,115,11131736,-795,0,1745611653,12612.561903679998,61.69602963000216,54313.20825768001 2025-04-25,20:07:35.000,115,11131772,-795,0,1745611654,12612.595585229989,61.86520875000133,54313.264154640005 2025-04-25,20:07:36.000,115,11131712,-795,0,1745611655,12612.636003089989,62.01324048000242,54313.313064480004 2025-04-25,20:07:37.000,115,11131747,-795,0,1745611656,12612.676420949989,62.175370470002235,54313.28511600001 2025-04-25,20:07:38.000,115,11131724,-795,0,1745611657,12612.683157259999,62.28815654999926,54313.29210312 2025-04-25,20:07:39.000,115,11131742,-795,0,1745611658,12612.615794159989,62.415040890002274,54313.20127056 2025-04-25,20:07:40.000,115,11131681,-795,0,1745611659,12612.602321539998,62.44323740999971,54313.29210312 2025-04-25,20:07:41.000,115,11131716,-795,0,1745611660,12612.615794159989,62.45733566999843,54313.48774248 2025-04-25,20:07:42.000,115,11131744,-795,0,1745611661,12612.541694749998,62.400942630003556,54313.36896144 2025-04-25,20:07:43.000,115,11131744,-795,0,1745611662,12612.602321539998,62.365696979999484,54313.20825768001 2025-04-25,20:07:44.000,115,11131736,-795,0,1745611663,12612.763992979999,62.32340220000333,54313.501716720006 2025-04-25,20:07:45.000,115,11131752,-795,0,1745611664,12612.83809238999,62.2811074199999,54313.22223192 2025-04-25,20:07:46.000,115,11131742,-795,0,1745611665,12612.972818589995,62.231763510004384,54313.29210312 2025-04-25,20:07:47.000,115,11131712,-795,0,1745611666,12613.134490029996,62.21061611999903,54313.313064480004 2025-04-25,20:07:48.000,115,11131788,-795,0,1745611667,12613.255743609996,62.168321340002876,54313.22223192 2025-04-25,20:07:49.000,115,11131719,-795,0,1745611668,12613.262479919991,62.189468730000954,54313.334025840006 2025-04-25,20:07:50.000,115,11131727,-795,0,1745611669,12613.417415049997,62.19651786000031,54313.41088416 2025-04-25,20:07:51.000,115,11131754,-795,0,1745611670,12613.478041839997,62.302254809997976,54313.37594856001 2025-04-25,20:07:52.000,115,11131738,-795,0,1745611671,12613.572350180002,62.38684437000484,54313.40389704001 2025-04-25,20:07:53.000,115,11131755,-675,0,1745611672,12613.673394830003,62.50667958000122,54313.334025840006 2025-04-25,20:07:54.000,115,11131717,-795,0,1745611673,12613.700340069998,62.60536739999952,54313.34800008 2025-04-25,20:07:55.000,115,11131735,-795,0,1745611674,12613.659922209998,62.7393008700019,54313.41787128 2025-04-25,20:07:56.000,115,11131760,-795,0,1745611675,12613.558877559997,62.8379886900002,54313.28511600001 2025-04-25,20:07:57.000,115,11131757,-795,0,1745611676,12613.484778149992,62.9507747700045,54313.62049776001 2025-04-25,20:07:58.000,115,11131761,-795,0,1745611677,12613.451096600002,63.042413460003445,54313.66242048001 2025-04-25,20:07:59.000,115,11131746,-795,0,1745611678,12613.255743609996,63.12700302000303,54313.5296652 2025-04-25,20:08:00.000,115,11131781,-795,0,1745611679,12613.201853129991,63.183396059997904,54313.669407600006 2025-04-25,20:08:01.000,115,11131758,-795,0,1745611680,12613.14122633999,63.275034750004124,54313.73927880001 2025-04-25,20:08:02.000,115,11131776,-795,0,1745611681,12613.12101740999,63.275034750004124,54313.69735608 2025-04-25,20:08:03.000,115,11131744,-795,0,1745611682,12613.02670907,63.28208388000348,54313.69036896001 2025-04-25,20:08:04.000,115,11131743,-795,0,1745611683,12612.952609659995,63.275034750004124,54313.65543336 2025-04-25,20:08:05.000,115,11131758,-795,0,1745611684,12612.8448287,63.26093648999813,54313.68338184 2025-04-25,20:08:06.000,115,11131778,-795,0,1745611685,12612.85830131999,63.176346929998545,54313.86504696 2025-04-25,20:08:07.000,115,11131762,-795,0,1745611686,12612.89871917999,63.14110128000175,54313.92094392 2025-04-25,20:08:08.000,115,11131730,-795,0,1745611687,12613.013236449995,63.10585562999768,54313.89998256 2025-04-25,20:08:09.000,115,11131706,-795,0,1745611688,12613.046918,63.07765911000024,54313.816137120004 2025-04-25,20:08:10.000,115,11131709,-795,0,1745611689,12613.215325749996,63.035364330004086,54313.66242048001 2025-04-25,20:08:11.000,115,11131773,-795,0,1745611690,12613.329843020001,63.05651172000216,54313.87902120001 2025-04-25,20:08:12.000,115,11131745,-795,0,1745611691,12613.498250769997,63.035364330004086,54313.886008320005 2025-04-25,20:08:13.000,115,11131745,-795,0,1745611692,12613.552141250002,63.0847082399996,54313.87203408 2025-04-25,20:08:14.000,115,11131748,-795,0,1745611693,12613.585822799992,63.10585562999768,54313.94190528 2025-04-25,20:08:15.000,115,11131737,-795,0,1745611694,12613.646449589993,63.1974943200039,54313.934918160005 2025-04-25,20:08:16.000,115,11131725,-795,0,1745611695,12613.666658519993,63.28208388000348,54314.08164768 2025-04-25,20:08:17.000,115,11131702,-795,0,1745611696,12613.707076379993,63.38782083000115,54314.17946736 2025-04-25,20:08:18.000,115,11131747,-795,0,1745611697,12613.659922209998,63.507656040004804,54313.9139568 2025-04-25,20:08:19.000,115,11131773,-795,0,1745611698,12613.511723390002,63.578147339998395,54313.79517576 2025-04-25,20:08:20.000,115,11131707,-795,0,1745611699,12613.451096600002,63.669786030004616,54313.8440856 2025-04-25,20:08:21.000,115,11131723,-795,0,1745611700,12613.302897779991,63.71912994000013,54313.85805984001 2025-04-25,20:08:22.000,115,11131759,-795,0,1745611701,12613.18164419999,63.74732646000484,54314.13055752 2025-04-25,20:08:23.000,115,11131761,-795,0,1745611702,12613.033445379995,63.76142472000356,54314.10959616 2025-04-25,20:08:24.000,115,11131746,-795,0,1745611703,12612.83809238999,63.71208081000077,54313.96985376 2025-04-25,20:08:25.000,115,11131715,-795,0,1745611704,12612.683157259999,63.69798255000205,54314.06767344 2025-04-25,20:08:26.000,115,11131727,-795,0,1745611705,12612.575376299988,63.60634386000311,54314.14453176001 2025-04-25,20:08:27.000,115,11131735,-795,0,1745611706,12612.433913790002,63.507656040004804,54313.86504696 2025-04-25,20:08:28.000,115,11131730,-795,0,1745611707,12612.285714969992,63.394869960000506,54313.85805984001 2025-04-25,20:08:29.000,115,11131727,-795,0,1745611708,12612.022998879991,63.26093648999813,54313.59254928001 2025-04-25,20:08:30.000,115,11131736,-795,0,1745611709,12611.955635779996,63.07765911000024,54313.79517576 2025-04-25,20:08:31.000,115,11131737,-795,0,1745611710,12611.814173269995,62.90143086000171,54313.92094392 2025-04-25,20:08:32.000,115,11131757,-795,0,1745611711,12611.80743696,62.78864478000469,54313.983828000004 2025-04-25,20:08:33.000,115,11131760,-795,0,1745611712,12611.72660124,62.60536739999952,54314.02575072001 2025-04-25,20:08:34.000,115,11131754,-795,0,1745611713,12611.66597445,62.47848306000378,54313.99081512 2025-04-25,20:08:35.000,115,11131778,-795,0,1745611714,12611.612083969994,62.37274610999884,54313.634472 2025-04-25,20:08:36.000,115,11131717,-795,0,1745611715,12611.65923813999,62.26700916000118,54313.599536400005 2025-04-25,20:08:37.000,115,11131730,-795,0,1745611716,12611.64576552,62.20356698999967,54313.57857504 2025-04-25,20:08:38.000,115,11131743,-795,0,1745611717,12611.70639231,62.15422308000416,54313.550626560005 2025-04-25,20:08:39.000,115,11131769,-795,0,1745611718,12611.692919689995,62.09078091000265,54313.669407600006 2025-04-25,20:08:40.000,115,11131734,-795,0,1745611719,12611.7670191,62.06258438999794,54313.69036896001 2025-04-25,20:08:41.000,115,11131755,-795,0,1745611720,12611.834382199995,62.11192830000073,54313.62748488 2025-04-25,20:08:42.000,115,11131766,-795,0,1745611721,12611.955635779996,62.15422308000416,54313.7742144 2025-04-25,20:08:43.000,115,11131742,-795,0,1745611722,12612.056680429996,62.16127221000352,54313.59254928001 2025-04-25,20:08:44.000,115,11131749,-795,0,1745611723,12612.016262569996,62.175370470002235,54313.27114176 2025-04-25,20:08:45.000,115,11131750,-795,0,1745611724,12612.043207809991,62.2458617700031,54313.39690992 2025-04-25,20:08:46.000,115,11131735,-795,0,1745611725,12612.103834599991,62.2458617700031,54313.51569096 2025-04-25,20:08:47.000,115,11131756,-795,0,1745611726,12612.090361980001,62.27405829000054,54313.76024016001 2025-04-25,20:08:48.000,115,11131754,-795,0,1745611727,12612.083625669991,62.33750046000205,54313.89998256 2025-04-25,20:08:49.000,115,11131749,-795,0,1745611728,12612.022998879991,62.400942630003556,54313.886008320005 2025-04-25,20:08:50.000,115,11131705,-795,0,1745611729,12612.076889359996,62.415040890002274,54313.86504696 2025-04-25,20:08:51.000,115,11131729,-795,0,1745611730,12612.022998879991,62.50667958000122,54313.89299544 2025-04-25,20:08:52.000,115,11131744,-795,0,1745611731,12612.02973519,62.57012175000273,54313.73229168 2025-04-25,20:08:53.000,115,11131757,-795,0,1745611732,12611.9691084,62.640613050003594,54313.72530456 2025-04-25,20:08:54.000,115,11131773,-795,0,1745611733,12611.88153636999,62.7393008700019,54313.65543336 2025-04-25,20:08:55.000,115,11131744,-795,0,1745611734,12611.84111850999,62.83093956000084,54313.69735608 2025-04-25,20:08:56.000,115,11131748,-795,0,1745611735,12611.82764589,62.90847999000107,54313.94889240001 2025-04-25,20:08:57.000,115,11131740,-795,0,1745611736,12611.84785482,63.00716780999937,54313.99780224001 2025-04-25,20:08:58.000,115,11131763,-795,0,1745611737,12611.793964339995,63.07765911000024,54313.82312424 2025-04-25,20:08:59.000,115,11131744,-795,0,1745611738,12611.74681017,63.169297799999185,54313.8440856 2025-04-25,20:09:00.000,115,11131724,-795,0,1745611739,12611.84785482,63.225690840001334,54313.669407600006 2025-04-25,20:09:01.000,115,11131759,-795,0,1745611740,12611.874800059995,63.31028040000092,54313.53665232 2025-04-25,20:09:02.000,115,11131706,-795,0,1745611741,12611.90174529999,63.31028040000092,54313.51569096 2025-04-25,20:09:03.000,115,11131759,-795,0,1745611742,12611.96237208999,63.31732953000028,54313.58556216 2025-04-25,20:09:04.000,115,11131715,-795,0,1745611743,12611.98931733,63.31028040000092,54313.7742144 2025-04-25,20:09:05.000,115,11131731,-795,0,1745611744,12611.98931733,63.23978910000005,54313.73927880001 2025-04-25,20:09:06.000,115,11131732,-795,0,1745611745,12612.083625669991,63.13405215000239,54313.67639472 2025-04-25,20:09:07.000,115,11131745,-795,0,1745611746,12612.083625669991,63.000118680000014,54313.72530456 2025-04-25,20:09:08.000,115,11131710,-795,0,1745611747,12611.9691084,62.79569391000405,54313.41088416 2025-04-25,20:09:09.000,115,11131808,-795,0,1745611748,12611.773755409995,62.59831827000016,54313.145373600004 2025-04-25,20:09:10.000,115,11131724,-795,0,1745611749,12611.53798455999,62.45733566999843,54313.19428344 2025-04-25,20:09:11.000,115,11131751,-795,0,1745611750,12611.221377989998,62.45028653999907,54313.15934784001 2025-04-25,20:09:12.000,115,11131750,-795,0,1745611751,12611.019288689997,62.61241652999888,54313.431845520005 2025-04-25,20:09:13.000,115,11131735,-795,0,1745611752,12610.951925590001,62.823890430001484,54313.5646008 2025-04-25,20:09:14.000,115,11131763,-795,0,1745611753,12610.978870829997,63.000118680000014,54313.47376824001 2025-04-25,20:09:15.000,115,11131763,-795,0,1745611754,12611.046233929992,63.07060998000088,54313.46678112 2025-04-25,20:09:16.000,115,11131717,-795,0,1745611755,12611.234850610002,63.09175736999896,54313.49472960001 2025-04-25,20:09:17.000,115,11131735,-795,0,1745611756,12611.396522049989,63.09880649999832,54313.22223192 2025-04-25,20:09:18.000,115,11131766,-795,0,1745611757,12611.524511939999,63.07060998000088,54313.24319328 2025-04-25,20:09:19.000,115,11131730,-795,0,1745611758,12611.63902920999,63.0847082399996,54313.13139936 2025-04-25,20:09:20.000,115,11131746,-795,0,1745611759,12611.78049171999,63.035364330004086,54313.10345088 2025-04-25,20:09:21.000,115,11131736,-795,0,1745611760,12611.9691084,63.02126606999809,54313.3899228 2025-04-25,20:09:22.000,115,11131741,-795,0,1745611761,12612.177934009997,63.02126606999809,54313.47376824001 2025-04-25,20:09:23.000,115,11131791,-795,0,1745611762,12612.346341759992,63.01421693999873,54313.48774248 2025-04-25,20:09:24.000,115,11131705,-795,0,1745611763,12612.487804269993,63.00716780999937,54313.42485840001 2025-04-25,20:09:25.000,115,11131773,-795,0,1745611764,12612.568639989993,62.986020420001296,54313.215244800005 2025-04-25,20:09:26.000,115,11131688,-795,0,1745611765,12612.689893569994,62.96487303000322,54312.98466984 2025-04-25,20:09:27.000,115,11131752,-795,0,1745611766,12612.831356079994,62.943725639997865,54313.03357968 2025-04-25,20:09:28.000,115,11131751,-795,0,1745611767,12612.98629121,62.92257824999979,54313.13139936 2025-04-25,20:09:29.000,115,11131739,-715,0,1745611768,12613.073863239995,62.84503781999956,54313.30607736001 2025-04-25,20:09:30.000,115,11131716,-795,0,1745611769,12613.154698959996,62.85913607999828,54313.550626560005 2025-04-25,20:09:31.000,115,11131779,-795,0,1745611770,12613.2490073,62.774546519998694,54313.550626560005 2025-04-25,20:09:32.000,115,11131694,-795,0,1745611771,12613.289425160001,62.71815348000382,54313.5296652 2025-04-25,20:09:33.000,115,11131819,-795,0,1745611772,12613.336579329996,62.67585870000039,54313.51569096 2025-04-25,20:09:34.000,115,11131747,-795,0,1745611773,12613.323106709991,62.61241652999888,54313.264154640005 2025-04-25,20:09:35.000,115,11131714,-795,0,1745611774,12613.397206119997,62.527826969999296,54313.22921904 2025-04-25,20:09:36.000,115,11131681,-795,0,1745611775,12613.390469810001,62.45733566999843,54313.2501804 2025-04-25,20:09:37.000,115,11131735,-795,0,1745611776,12613.417415049997,62.358647850000125,54313.34101296 2025-04-25,20:09:38.000,115,11131773,-795,0,1745611777,12613.437623979997,62.26700916000118,54313.50870384 2025-04-25,20:09:39.000,115,11131742,-795,0,1745611778,12613.464569219992,62.19651786000031,54313.41787128 2025-04-25,20:09:40.000,115,11131699,-795,0,1745611779,12613.504987079992,62.175370470002235,54313.40389704001 2025-04-25,20:09:41.000,115,11131669,-795,0,1745611780,12613.612768040002,62.168321340002876,54313.42485840001 2025-04-25,20:09:42.000,115,11131770,-795,0,1745611781,12613.639713279998,62.25996003000182,54313.23620616001 2025-04-25,20:09:43.000,115,11131721,-795,0,1745611782,12613.626240659993,62.34454959000141,54313.334025840006 2025-04-25,20:09:44.000,115,11131778,-795,0,1745611783,12613.518459699997,62.46438479999779,54313.22921904 2025-04-25,20:09:45.000,115,11131764,-795,0,1745611784,12613.464569219992,62.48553219000314,54313.17332208 2025-04-25,20:09:46.000,115,11131728,-795,0,1745611785,12613.424151359992,62.54897436000465,54313.52267808001 2025-04-25,20:09:47.000,115,11131760,-795,0,1745611786,12613.417415049997,62.67585870000039,54313.718317440005 2025-04-25,20:09:48.000,115,11131708,-795,0,1745611787,12613.383733499992,62.78159564999805,54313.648446240004 2025-04-25,20:09:49.000,115,11131672,-795,0,1745611788,12613.289425160001,62.91552912000043,54313.49472960001 2025-04-25,20:09:50.000,115,11131754,-795,0,1745611789,12613.282688849991,63.02126606999809,54313.382935680005 2025-04-25,20:09:51.000,115,11131727,-795,0,1745611790,12613.289425160001,63.183396059997904,54313.43883264 2025-04-25,20:09:52.000,115,11131703,-795,0,1745611791,12613.282688849991,63.28913301000284,54313.48774248 2025-04-25,20:09:53.000,115,11131712,-795,0,1745611792,12613.316370399996,63.43011561000458,54313.669407600006 2025-04-25,20:09:54.000,115,11131731,-795,0,1745611793,12613.255743609996,63.48650864999945,54313.92094392 2025-04-25,20:09:55.000,115,11131772,-795,0,1745611794,12613.16817158,63.60634386000311,54313.89998256 2025-04-25,20:09:56.000,115,11131715,-795,0,1745611795,12613.053654309995,63.71912994000013,54313.86504696 2025-04-25,20:09:57.000,115,11131743,-795,0,1745611796,12612.98629121,63.89535818999866,54313.97684088001 2025-04-25,20:09:58.000,115,11131748,-795,0,1745611797,12612.932400729995,63.93765297000209,54313.89299544 2025-04-25,20:09:59.000,115,11131778,-795,0,1745611798,12612.750520359994,64.0363407900004,54313.67639472 2025-04-25,20:10:00.000,115,11131736,-795,0,1745611799,12612.629266779993,64.05043904999911,54313.69735608 2025-04-25,20:10:01.000,115,11131747,-795,0,1745611800,12612.568639989993,64.12093034999998,54313.72530456 2025-04-25,20:10:02.000,115,11131731,-795,0,1745611801,12612.413704860002,64.0997829600019,54313.87203408 2025-04-25,20:10:03.000,115,11131770,-795,0,1745611802,12612.231824490002,64.09273383000254,54313.99780224001 2025-04-25,20:10:04.000,115,11131761,-795,0,1745611803,12612.110570910001,64.04338991999975,54313.99780224001 2025-04-25,20:10:05.000,115,11131731,-795,0,1745611804,12611.86806375,63.99404601000424,54313.8440856 2025-04-25,20:10:06.000,115,11131728,-795,0,1745611805,12611.70639231,63.88125992999994,54313.886008320005 2025-04-25,20:10:07.000,115,11131775,-795,0,1745611806,12611.632292899994,63.76847385000292,54313.67639472 2025-04-25,20:10:08.000,115,11131735,-795,0,1745611807,12611.423467289998,63.669786030004616,54313.69735608 2025-04-25,20:10:09.000,115,11131737,-795,0,1745611808,12611.214641680002,63.52175430000352,54313.51569096 2025-04-25,20:10:10.000,115,11131747,-795,0,1745611809,12611.154014890002,63.331427789999,54313.57158792001 2025-04-25,20:10:11.000,115,11131762,-795,0,1745611810,12611.059706549997,63.1974943200039,54313.7742144 2025-04-25,20:10:12.000,115,11131713,-795,0,1745611811,12610.951925590001,63.02831520000473,54313.68338184 2025-04-25,20:10:13.000,115,11131749,-795,0,1745611812,12610.891298800001,62.816841300002125,54313.67639472 2025-04-25,20:10:14.000,115,11131778,-795,0,1745611813,12610.817199389996,62.66176044000167,54313.50870384 2025-04-25,20:10:15.000,115,11131803,-795,0,1745611814,12610.76330890999,62.591269140000804,54313.27812888001 2025-04-25,20:10:16.000,115,11131714,-795,0,1745611815,12610.74983629,62.47143393000442,54313.2501804 2025-04-25,20:10:17.000,115,11131718,-795,0,1745611816,12610.72289104999,62.30930394000461,54313.166334960006 2025-04-25,20:10:18.000,115,11131698,-795,0,1745611817,12610.66226425999,62.16127221000352,54313.08248952 2025-04-25,20:10:20.000,115,11131725,-795,0,1745611819,12610.62184639999,61.92865092000284,54313.15236072 2025-04-25,20:10:21.000,115,11131737,-795,0,1745611820,12610.68247318999,61.85815962000197,54313.12441224 2025-04-25,20:10:22.000,115,11131739,-795,0,1745611821,12610.72289104999,61.80176657999982,54313.20825768001 2025-04-25,20:10:23.000,115,11131708,-795,0,1745611822,12610.77004522,61.74537353999767,54313.12441224 2025-04-25,20:10:24.000,115,11131722,-795,0,1745611823,12610.736363669996,61.731275279998954,54312.712172160005 2025-04-25,20:10:25.000,115,11131711,-795,0,1745611824,12610.79025415,61.74537353999767,54312.761082000005 2025-04-25,20:10:26.000,115,11131705,-795,0,1745611825,12610.911507730001,61.74537353999767,54312.82396608001 2025-04-25,20:10:27.000,115,11131727,-795,0,1745611826,12610.972134520001,61.75242267000431,54312.91479864 2025-04-25,20:10:28.000,115,11131727,-795,0,1745611827,12611.012552380002,61.766520930003026,54312.998644080006 2025-04-25,20:10:29.000,115,11131704,-795,0,1745611828,12611.005816069992,61.829963100004534,54312.977682720004 2025-04-25,20:10:30.000,115,11131704,-795,0,1745611829,12610.972134520001,61.88635613999941,54312.89383728 2025-04-25,20:10:31.000,115,11131743,-795,0,1745611830,12610.965398209992,61.97799482999835,54312.89383728 2025-04-25,20:10:32.000,115,11131733,-795,0,1745611831,12610.972134520001,62.07668265000393,54312.68422368001 2025-04-25,20:10:33.000,115,11131715,-795,0,1745611832,12611.026024999992,62.1471739500048,54312.7960176 2025-04-25,20:10:34.000,115,11131769,-795,0,1745611833,12610.931716660001,62.182419600001595,54312.65627520001 2025-04-25,20:10:35.000,115,11131719,-795,0,1745611834,12610.904771419991,62.231763510004384,54312.809991840004 2025-04-25,20:10:36.000,115,11131714,-795,0,1745611835,12610.803726769991,62.20356698999967,54312.99165696001 2025-04-25,20:10:37.000,115,11131747,-795,0,1745611836,12610.66900057,62.25996003000182,54312.85191456001 2025-04-25,20:10:38.000,115,11131777,-795,0,1745611837,12610.58142853999,62.2458617700031,54312.81697896 2025-04-25,20:10:39.000,115,11131752,-795,0,1745611838,12610.52753806,62.19651786000031,54312.92178576001 2025-04-25,20:10:40.000,115,11131729,-795,0,1745611839,12610.278294589989,62.182419600001595,54312.474610080004 2025-04-25,20:10:41.000,115,11131712,-795,0,1745611840,12610.278294589989,62.126026559999445,54312.67024944 2025-04-25,20:10:42.000,115,11131738,-795,0,1745611841,12610.231140419994,61.999142220003705,54312.76806912 2025-04-25,20:10:43.000,115,11131725,-795,0,1745611842,12610.177249939989,61.96389656999963,54312.73313352001 2025-04-25,20:10:44.000,115,11131804,-795,0,1745611843,12610.076205289988,61.79471745000046,54312.928772880005 2025-04-25,20:10:45.000,115,11131755,-795,0,1745611844,12609.954951710002,61.6889805000028,54312.74710776 2025-04-25,20:10:46.000,115,11131714,-795,0,1745611845,12609.901061229997,61.547997900001064,54312.58640400001 2025-04-25,20:10:47.000,115,11131743,-795,0,1745611846,12609.961688019997,61.42816269000468,54312.65627520001 2025-04-25,20:10:48.000,115,11131752,-795,0,1745611847,12610.015578500002,61.3294748699991,54312.761082000005 2025-04-25,20:10:49.000,115,11131743,-795,0,1745611848,12610.055996360003,61.27308183000423,54312.51653280001 2025-04-25,20:10:50.000,115,11131735,-795,0,1745611849,12610.123359459998,61.18144313999801,54312.495571440006 2025-04-25,20:10:51.000,115,11131759,-795,0,1745611850,12610.190722559993,61.132099230002495,54312.46762296001 2025-04-25,20:10:52.000,115,11131744,-795,0,1745611851,12610.325448759999,61.082755319999706,54312.5514684 2025-04-25,20:10:53.000,115,11131735,-795,0,1745611852,12610.372602929994,61.11800097000378,54312.71915928 2025-04-25,20:10:54.000,115,11131753,-795,0,1745611853,12610.52080174999,61.15324662000057,54312.7261464 2025-04-25,20:10:55.000,115,11131750,-795,0,1745611854,12610.594901159995,61.28013096000359,54312.69819792 2025-04-25,20:10:56.000,115,11131754,-795,0,1745611855,12610.655527949995,61.33652399999846,54312.712172160005 2025-04-25,20:10:57.000,115,11131741,-795,0,1745611856,12610.74309997999,61.52685051000299,54312.614352480006 2025-04-25,20:10:58.000,115,11131752,-795,0,1745611857,12610.796990459996,61.62553833000129,54312.60736536001 2025-04-25,20:10:59.000,115,11131734,-795,0,1745611858,12610.776781529996,61.79471745000046,54312.642300960004 2025-04-25,20:11:00.000,115,11131723,-795,0,1745611859,12610.6892095,61.92865092000284,54312.55845552 2025-04-25,20:11:01.000,115,11131749,-795,0,1745611860,12610.60837378,62.05553525999858,54312.74012064 2025-04-25,20:11:02.000,115,11131730,-795,0,1745611861,12610.52080174999,62.175370470002235,54312.7960176 2025-04-25,20:11:03.000,115,11131737,-795,0,1745611862,12610.44670234,62.32340220000333,54312.879863040005 2025-04-25,20:11:04.000,115,11131745,-795,0,1745611863,12610.278294589989,62.3938935000042,54312.87287592001 2025-04-25,20:11:05.000,115,11131756,-795,0,1745611864,12610.183986249998,62.48553219000314,54312.761082000005 2025-04-25,20:11:06.000,115,11131762,-795,0,1745611865,12610.035787430003,62.49963045000186,54312.58640400001 2025-04-25,20:11:07.000,115,11131762,-795,0,1745611866,12609.901061229997,62.534876099998655,54312.642300960004 2025-04-25,20:11:08.000,115,11131689,-795,0,1745611867,12609.779807649997,62.49963045000186,54312.57242976 2025-04-25,20:11:09.000,115,11131780,-795,0,1745611868,12609.624872519991,62.4925813200025,54312.64928808 2025-04-25,20:11:10.000,115,11131724,-795,0,1745611869,12609.49014632,62.3938935000042,54312.642300960004 2025-04-25,20:11:11.000,115,11131757,-795,0,1745611870,12609.34194749999,62.302254809997976,54312.58640400001 2025-04-25,20:11:12.000,115,11131709,-795,0,1745611871,12609.28805702,62.182419600001595,54312.55845552 2025-04-25,20:11:13.000,115,11131721,-795,0,1745611872,12609.30152963999,62.06258438999794,54312.6213396 2025-04-25,20:11:14.000,115,11131725,-795,0,1745611873,12609.24763916,61.949798310000915,54312.306919200004 2025-04-25,20:11:15.000,115,11131772,-795,0,1745611874,12609.193748679994,61.773570060002385,54312.306919200004 2025-04-25,20:11:16.000,115,11131725,-795,0,1745611875,12609.133121889994,61.597341810003854,54312.139228320004 2025-04-25,20:11:17.000,115,11131691,-795,0,1745611876,12609.106176649999,61.40701529999933,54312.139228320004 2025-04-25,20:11:18.000,115,11131747,-795,0,1745611877,12609.18027605999,61.22373792000144,54312.39775176001 2025-04-25,20:11:19.000,115,11131721,-795,0,1745611878,12609.126385579999,61.03341141000419,54312.306919200004 2025-04-25,20:11:20.000,115,11131741,-795,0,1745611879,12609.20048498999,60.82898664000095,54312.31390632 2025-04-25,20:11:21.000,115,11131709,-795,0,1745611880,12609.234166539994,60.70915143000457,54312.25102224001 2025-04-25,20:11:22.000,115,11131732,-795,0,1745611881,12609.335211189995,60.561119700003474,54312.08333136001 2025-04-25,20:11:23.000,115,11131727,-795,0,1745611882,12609.416046909995,60.42013710000174,54312.06237000001 2025-04-25,20:11:24.000,115,11131730,-795,0,1745611883,12609.48341000999,60.265056240001286,54311.943588960006 2025-04-25,20:11:25.000,115,11131738,-795,0,1745611884,12609.50361893999,60.215712329998496,54311.922627600004 2025-04-25,20:11:26.000,115,11131765,-795,0,1745611885,12609.564245729991,60.13112276999891,54312.0973056 2025-04-25,20:11:27.000,115,11131792,-795,0,1745611886,12609.604663589991,60.102926250001474,54312.06935712 2025-04-25,20:11:28.000,115,11131691,-795,0,1745611887,12609.678762999996,60.10997538000083,54312.209099520005 2025-04-25,20:11:29.000,115,11131750,-795,0,1745611888,12609.746126099992,60.17341755000234,54312.21608664 2025-04-25,20:11:30.000,115,11131765,-795,0,1745611889,12609.732653480001,60.20161406999978,54312.03442152001 2025-04-25,20:11:31.000,115,11131758,-795,0,1745611890,12609.759598719997,60.30735102000472,54311.91564048001 2025-04-25,20:11:32.000,115,11131753,-795,0,1745611891,12609.826961819992,60.3919405800043,54312.05538288 2025-04-25,20:11:33.000,115,11131757,-795,0,1745611892,12609.766335029992,60.490628400002606,54312.05538288 2025-04-25,20:11:34.000,115,11131752,-795,0,1745611893,12609.712444550001,60.57521796000219,54312.24403512 2025-04-25,20:11:35.000,115,11131742,-795,0,1745611894,12609.577718349996,60.737347950002004,54312.23006088001 2025-04-25,20:11:36.000,115,11131723,-795,0,1745611895,12609.53056418,60.81488838000223,54312.36980328001 2025-04-25,20:11:37.000,115,11131767,-795,0,1745611896,12609.496882629996,60.92767445999925,54312.58640400001 2025-04-25,20:11:38.000,115,11131732,-795,0,1745611897,12609.42278321999,61.03341141000419,54312.544481280005 2025-04-25,20:11:39.000,115,11131756,-795,0,1745611898,12609.28132070999,61.11800097000378,54312.32089344001 2025-04-25,20:11:40.000,115,11131679,-795,0,1745611899,12609.072495099994,61.11800097000378,54312.18115104001 2025-04-25,20:11:41.000,115,11131761,-795,0,1745611900,12608.856933180003,61.15324662000057,54312.237048 2025-04-25,20:11:42.000,115,11131729,-795,0,1745611901,12608.668316499992,61.132099230002495,54312.23006088001 2025-04-25,20:11:43.000,115,11131761,-795,0,1745611902,12608.466227199991,61.089804449999065,54312.50255856 2025-04-25,20:11:44.000,115,11131682,-795,0,1745611903,12608.257401589995,61.04750967000291,54312.51653280001 2025-04-25,20:11:45.000,115,11131734,-795,0,1745611904,12608.04183966999,60.97701837000204,54312.446661600006 2025-04-25,20:11:46.000,115,11131731,-795,0,1745611905,12607.758914649989,60.913576200000534,54312.474610080004 2025-04-25,20:11:47.000,115,11131735,-795,0,1745611906,12607.529880109993,60.857183159998385,54312.14621544 2025-04-25,20:11:48.000,115,11131760,-795,0,1745611907,12607.179591989996,60.76554446999944,54311.9575632 2025-04-25,20:11:49.000,115,11131698,-795,0,1745611908,12607.08528364999,60.688004039999214,54312.090318480004 2025-04-25,20:11:50.000,115,11131767,-795,0,1745611909,12606.84277648999,60.57521796000219,54311.943588960006 2025-04-25,20:11:51.000,115,11131728,-795,0,1745611910,12606.647423499999,60.448333619999175,54312.14621544 2025-04-25,20:11:52.000,115,11131701,-795,0,1745611911,12606.539642539989,60.35669493000023,54312.04839576 2025-04-25,20:11:53.000,115,11131738,-795,0,1745611912,12606.438597889988,60.265056240001286,54312.05538288 2025-04-25,20:11:54.000,115,11131725,-795,0,1745611913,12606.377971100002,60.152270160004264,54312.0973056 2025-04-25,20:11:55.000,115,11131760,-795,0,1745611914,12606.351025859993,60.13112276999891,54311.824807920006 2025-04-25,20:11:56.000,115,11131692,-795,0,1745611915,12606.283662759997,60.06063146999804,54311.72000112 2025-04-25,20:11:57.000,115,11131761,-795,0,1745611916,12606.196090730002,59.99014017000445,54311.52436176 2025-04-25,20:11:58.000,115,11131760,-795,0,1745611917,12606.135463940002,59.99718930000381,54311.40558072 2025-04-25,20:11:59.000,115,11131764,-795,0,1745611918,12606.189354419992,59.919648870003584,54311.62218144 2025-04-25,20:12:00.000,115,11131732,-795,0,1745611919,12606.189354419992,59.92669800000294,54311.61519432 2025-04-25,20:12:01.000,115,11131728,-795,0,1745611920,12606.236508590002,59.84210844000336,54311.56628448 2025-04-25,20:12:02.000,115,11131744,-795,0,1745611921,12606.216299660002,59.78571540000121,54311.608207200006 2025-04-25,20:12:03.000,115,11131736,-795,0,1745611922,12606.290399069992,59.73637148999842,54311.54532312 2025-04-25,20:12:04.000,115,11131635,-795,0,1745611923,12606.263453829997,59.71522410000034,54311.27981256 2025-04-25,20:12:05.000,115,11131728,-795,0,1745611924,12606.276926450002,59.59538889000396,54311.23788984 2025-04-25,20:12:06.000,115,11131715,-795,0,1745611925,12606.256717520002,59.53194672000245,54311.07718608001 2025-04-25,20:12:07.000,115,11131734,-795,0,1745611926,12606.324080619997,59.39096412000072,54311.09814744001 2025-04-25,20:12:08.000,115,11131741,-795,0,1745611927,12606.371234789993,59.32047281999985,54311.38461936 2025-04-25,20:12:09.000,115,11131747,-795,0,1745611928,12606.532906229993,59.221785000001546,54311.3985936 2025-04-25,20:12:10.000,115,11131743,-795,0,1745611929,12606.526169919998,59.10194978999789,54311.251864080004 2025-04-25,20:12:11.000,115,11131739,-795,0,1745611930,12606.633950879994,59.0173602299983,54311.202954240005 2025-04-25,20:12:12.000,115,11131690,-795,0,1745611931,12606.795622319994,58.93981979999808,54311.00731488001 2025-04-25,20:12:13.000,115,11131733,-795,0,1745611932,12606.937084829995,58.8834267600032,54310.867572480005 2025-04-25,20:12:14.000,115,11131760,-795,0,1745611933,12607.06507471999,58.85523023999849,54310.81167552001 2025-04-25,20:12:15.000,115,11131737,-795,0,1745611934,12607.226746159991,58.834082850000414,54310.70686872 2025-04-25,20:12:16.000,115,11131764,-795,0,1745611935,12607.341263429997,58.84113197999977,54310.88154672 2025-04-25,20:12:17.000,115,11131770,-795,0,1745611936,12607.624188449998,58.84818110999913,54311.07019896 2025-04-25,20:12:18.000,115,11131768,-795,0,1745611937,12607.866695609999,58.89752502000192,54311.14705728001 2025-04-25,20:12:19.000,115,11131720,-795,0,1745611938,12608.04183966999,58.93981979999808,54311.12609592001 2025-04-25,20:12:20.000,115,11131736,-795,0,1745611939,12608.16982956,59.059655010001734,54310.70686872 2025-04-25,20:12:21.000,115,11131757,-795,0,1745611940,12608.358446239996,59.13719544000196,54310.699881600005 2025-04-25,20:12:22.000,115,11131744,-795,0,1745611941,12608.533590300001,59.24998151999898,54310.797701280004 2025-04-25,20:12:23.000,115,11131748,-795,0,1745611942,12608.722206979997,59.32752194999921,54310.88154672 2025-04-25,20:12:24.000,115,11131713,-795,0,1745611943,12608.816515320003,59.468504550000944,54311.22391560001 2025-04-25,20:12:25.000,115,11131761,-795,0,1745611944,12608.931032589993,59.56014323999989,54311.3287224 2025-04-25,20:12:26.000,115,11131757,-795,0,1745611945,12608.931032589993,59.73637148999842,54311.3287224 2025-04-25,20:12:27.000,115,11131749,-795,0,1745611946,12608.964714139998,59.820961049998004,54311.40558072 2025-04-25,20:12:28.000,115,11131730,-795,0,1745611947,12608.924296279998,59.95489452000038,54311.3985936 2025-04-25,20:12:29.000,115,11131764,-795,0,1745611948,12608.924296279998,60.081778860003396,54311.24487696001 2025-04-25,20:12:30.000,115,11131742,-795,0,1745611949,12608.708734359992,60.215712329998496,54311.22391560001 2025-04-25,20:12:31.000,115,11131701,-795,0,1745611950,12608.675052810002,60.314400150004076,54311.26583832001 2025-04-25,20:12:32.000,115,11131740,-795,0,1745611951,12608.520117679996,60.3919405800043,54311.58025872001 2025-04-25,20:12:33.000,115,11131758,-795,0,1745611952,12608.506645059992,60.441284489999816,54311.754936720004 2025-04-25,20:12:34.000,115,11131734,-795,0,1745611953,12608.32476468999,60.490628400002606,54311.873717760005 2025-04-25,20:12:35.000,115,11131740,-795,0,1745611954,12608.22372003999,60.58226709000155,54311.873717760005 2025-04-25,20:12:36.000,115,11131717,-795,0,1745611955,12608.00815812,60.59636535000027,54311.84576928001 2025-04-25,20:12:37.000,115,11131752,-795,0,1745611956,12607.98794919,60.65980752000178,54311.67109128 2025-04-25,20:12:38.000,115,11131755,-795,0,1745611957,12607.886904539999,60.730298820002645,54311.657117040006 2025-04-25,20:12:39.000,115,11131752,-795,0,1745611958,12607.792596199994,60.7725935999988,54311.66410416 2025-04-25,20:12:40.000,115,11131746,-795,0,1745611959,12607.664606309998,60.850134029999026,54311.74096248 2025-04-25,20:12:41.000,115,11131708,-795,0,1745611960,12607.610715829993,60.8853796800031,54311.90166624 2025-04-25,20:12:42.000,115,11131735,-795,0,1745611961,12607.523143799997,60.962920110003324,54311.91564048001 2025-04-25,20:12:43.000,115,11131757,-795,0,1745611962,12607.543352729997,61.05455880000227,54311.93660184001 2025-04-25,20:12:44.000,115,11131675,-795,0,1745611963,12607.462517009997,61.06865706000099,54311.95057608 2025-04-25,20:12:45.000,115,11131737,-795,0,1745611964,12607.462517009997,61.16734487999929,54311.62218144 2025-04-25,20:12:46.000,115,11131748,-795,0,1745611965,12607.408626529992,61.2307870500008,54311.706026880005 2025-04-25,20:12:47.000,115,11131742,-795,0,1745611966,12607.354736050002,61.27308183000423,54311.56628448 2025-04-25,20:12:48.000,115,11131747,-795,0,1745611967,12607.287372949992,61.357671390003816,54311.538336000005 2025-04-25,20:12:49.000,115,11131736,-795,0,1745611968,12607.159383059996,61.40701529999933,54311.754936720004 2025-04-25,20:12:50.000,115,11131744,-795,0,1745611969,12607.166119369991,61.533899640002346,54311.7828852 2025-04-25,20:12:51.000,115,11131732,-795,0,1745611970,12607.199800919996,61.56914528999914,54311.73397536 2025-04-25,20:12:52.000,115,11131719,-795,0,1745611971,12607.240218779996,61.540948770001705,54311.657117040006 2025-04-25,20:12:53.000,115,11131732,-795,0,1745611972,12607.347999739992,61.42816269000468,54311.46147768001 2025-04-25,20:12:54.000,115,11131756,-795,0,1745611973,12607.334527120001,61.25193443999888,54311.419554960004 2025-04-25,20:12:55.000,115,11131740,-795,0,1745611974,12607.253691400001,61.096853579998424,54311.51038752001 2025-04-25,20:12:56.000,115,11131754,-795,0,1745611975,12607.08528364999,60.99816576000012,54311.468464800004 2025-04-25,20:12:57.000,115,11131763,-795,0,1745611976,12606.977502689995,60.87833055000374,54311.754936720004 2025-04-25,20:12:58.000,115,11131756,-795,0,1745611977,12606.96403006999,60.81488838000223,54311.824807920006 2025-04-25,20:12:59.000,115,11131753,-795,0,1745611978,12606.94382113999,60.75849534000008,54311.803846560004 2025-04-25,20:13:00.000,115,11131762,-795,0,1745611979,12606.815831249995,60.65275839000242,54311.66410416 2025-04-25,20:13:01.000,115,11131736,-795,0,1745611980,12606.795622319994,60.60341447999963,54311.43352920001 2025-04-25,20:13:02.000,115,11131727,-795,0,1745611981,12606.78214969999,60.5258740499994,54311.300773920004 2025-04-25,20:13:03.000,115,11131766,-795,0,1745611982,12606.80909494,60.42013710000174,54311.33570952 2025-04-25,20:13:04.000,115,11131742,-795,0,1745611983,12606.80909494,60.42013710000174,54311.35667088 2025-04-25,20:13:05.000,115,11131781,-795,0,1745611984,12606.82256755999,60.321449280003435,54311.48243904001 2025-04-25,20:13:06.000,115,11131747,-795,0,1745611985,12606.80235862999,60.29325275999872,54311.48243904001 2025-04-25,20:13:07.000,115,11131795,-795,0,1745611986,12606.86972173,60.30735102000472,54311.49641328 2025-04-25,20:13:08.000,115,11131738,-795,0,1745611987,12606.84277648999,60.25095798000257,54311.42654208 2025-04-25,20:13:09.000,115,11131770,-795,0,1745611988,12606.88319434999,60.23685972000385,54311.3985936 2025-04-25,20:13:10.000,115,11131752,-795,0,1745611989,12606.88993066,60.24390885000321,54311.014302 2025-04-25,20:13:11.000,115,11131738,-795,0,1745611990,12606.916875899995,60.25800711000193,54311.014302 2025-04-25,20:13:12.000,115,11131746,-795,0,1745611991,12606.93034852,60.25800711000193,54311.09116032 2025-04-25,20:13:13.000,115,11131747,-795,0,1745611992,12607.017920549995,60.25095798000257,54311.23090272 2025-04-25,20:13:14.000,115,11131725,-795,0,1745611993,12606.957293759995,60.25800711000193,54311.39160648001 2025-04-25,20:13:15.000,115,11131741,-795,0,1745611994,12606.96403006999,60.272105370000645,54311.37763224 2025-04-25,20:13:16.000,115,11131733,-795,0,1745611995,12606.836040179995,60.265056240001286,54311.28679968 2025-04-25,20:13:17.000,115,11131726,-795,0,1745611996,12606.82930387,60.23685972000385,54311.321735280006 2025-04-25,20:13:18.000,115,11131734,-795,0,1745611997,12606.80909494,60.279154500000004,54311.07718608001 2025-04-25,20:13:19.000,115,11131759,-795,0,1745611998,12606.734995529994,60.222761459997855,54311.084173200004 2025-04-25,20:13:20.000,115,11131767,-795,0,1745611999,12606.640687189989,60.25095798000257,54311.0492376 2025-04-25,20:13:21.000,115,11131779,-795,0,1745612000,12606.607005639999,60.22981059000449,54311.035263360005 2025-04-25,20:13:22.000,115,11131748,-795,0,1745612001,12606.559851469989,60.15931929000362,54311.33570952 2025-04-25,20:13:23.000,115,11131742,-755,0,1745612002,12606.580060399989,60.17341755000234,54311.43352920001 2025-04-25,20:13:24.000,115,11131754,-795,0,1745612003,12606.526169919998,60.13817189999827,54311.44750344 2025-04-25,20:13:25.000,115,11131745,-795,0,1745612004,12606.499224679988,60.145221030004905,54311.321735280006 2025-04-25,20:13:26.000,115,11131748,-795,0,1745612005,12606.458806819988,60.13817189999827,54311.31474816001 2025-04-25,20:13:27.000,115,11131715,-795,0,1745612006,12606.445334199998,60.145221030004905,54311.02128912 2025-04-25,20:13:28.000,115,11131787,-795,0,1745612007,12606.425125269998,60.152270160004264,54311.0492376 2025-04-25,20:13:29.000,115,11131758,-795,0,1745612008,12606.452070509993,60.102926250001474,54311.22391560001 2025-04-25,20:13:30.000,115,11131788,-635,0,1745612009,12606.371234789993,60.102926250001474,54311.2588512 2025-04-25,20:13:31.000,115,11131756,-795,0,1745612010,12606.398180030003,60.07472973000404,54311.39160648001 2025-04-25,20:13:32.000,115,11131737,-795,0,1745612011,12606.357762170002,60.081778860003396,54311.41256784001 2025-04-25,20:13:33.000,115,11131741,-795,0,1745612012,12606.303871689997,60.10997538000083,54311.3985936 2025-04-25,20:13:34.000,115,11131711,-795,0,1745612013,12606.223035969997,60.088827990002756,54311.46147768001 2025-04-25,20:13:35.000,115,11131772,-795,0,1745612014,12606.155672870002,60.088827990002756,54311.16103152 2025-04-25,20:13:36.000,115,11131759,-795,0,1745612015,12606.081573459996,60.081778860003396,54311.20994136 2025-04-25,20:13:37.000,115,11131759,-795,0,1745612016,12606.061364529996,60.053582339998684,54311.33570952 2025-04-25,20:13:38.000,115,11131757,-795,0,1745612017,12606.014210360001,60.02538582000125,54311.3287224 2025-04-25,20:13:39.000,115,11131765,-795,0,1745612018,12605.919902019996,59.98309103999782,54311.53134888001 2025-04-25,20:13:40.000,115,11131681,-795,0,1745612019,12605.818857369995,59.94079626000166,54311.40558072 2025-04-25,20:13:41.000,115,11131708,-795,0,1745612020,12605.778439509995,59.92669800000294,54311.37763224 2025-04-25,20:13:42.000,115,11131712,-795,0,1745612021,12605.68413116999,59.856206700002076,54311.370645120005 2025-04-25,20:13:43.000,115,11131757,-795,0,1745612022,12605.717812719995,59.813911919998645,54311.23090272 2025-04-25,20:13:44.000,115,11131729,-795,0,1745612023,12605.72454902999,59.820961049998004,54311.23788984 2025-04-25,20:13:45.000,115,11131737,-795,0,1745612024,12605.657185929995,59.79981365999993,54311.133083040004 2025-04-25,20:13:46.000,115,11131773,-795,0,1745612025,12605.71107641,59.78571540000121,54311.12609592001 2025-04-25,20:13:47.000,115,11131756,-795,0,1745612026,12605.70434009999,59.76456801000313,54311.321735280006 2025-04-25,20:13:48.000,115,11131725,-795,0,1745612027,12605.7717032,59.77866627000185,54311.47545192 2025-04-25,20:13:49.000,115,11131772,-795,0,1745612028,12605.83232999,59.82801018000464,54311.40558072 2025-04-25,20:13:50.000,115,11131755,-795,0,1745612029,12605.69086748,59.89145234999887,54311.14007016 2025-04-25,20:13:51.000,115,11131741,-795,0,1745612030,12605.798648439995,59.9689927799991,54311.2588512 2025-04-25,20:13:52.000,115,11131750,-795,0,1745612031,12605.839066299995,60.046533209999325,54311.11212168 2025-04-25,20:13:53.000,115,11131702,-795,0,1745612032,12605.87274785,60.13817189999827,54311.23788984 2025-04-25,20:13:54.000,115,11131735,-795,0,1745612033,12605.859275229996,60.20866319999914,54311.20994136 2025-04-25,20:13:55.000,115,11131798,-795,0,1745612034,12605.818857369995,60.29325275999872,54311.23788984 2025-04-25,20:13:56.000,115,11131736,-795,0,1745612035,12605.71107641,60.33554754000215,54311.36365800001 2025-04-25,20:13:57.000,115,11131734,-795,0,1745612036,12605.63024069,60.38489144999767,54311.3287224 2025-04-25,20:13:58.000,115,11131713,-795,0,1745612037,12605.52245972999,60.37784231999831,54311.419554960004 2025-04-25,20:13:59.000,115,11131716,-795,0,1745612038,12605.394469839994,60.42013710000174,54311.37763224 2025-04-25,20:14:00.000,115,11131737,-795,0,1745612039,12605.219325779988,60.39898971000366,54311.14007016 2025-04-25,20:14:01.000,115,11131740,-795,0,1745612040,12605.057654340002,60.328498410002794,54311.1191088 2025-04-25,20:14:02.000,115,11131758,-795,0,1745612041,12604.895982900001,60.222761459997855,54311.04225048 2025-04-25,20:14:03.000,115,11131752,-795,0,1745612042,12604.828619799991,60.13112276999891,54311.23090272 2025-04-25,20:14:04.000,115,11131742,-795,0,1745612043,12604.61305788,59.95489452000038,54311.41256784001 2025-04-25,20:14:05.000,115,11131793,-795,0,1745612044,12604.48506798999,59.79981365999993,54311.370645120005 2025-04-25,20:14:06.000,115,11131735,-795,0,1745612045,12604.26276975999,59.67292932000419,54311.272825440006 2025-04-25,20:14:07.000,115,11131742,-795,0,1745612046,12604.148252489998,59.54604498000117,54311.202954240005 2025-04-25,20:14:08.000,115,11131700,-795,0,1745612047,12604.087625699998,59.376865860002,54311.07019896 2025-04-25,20:14:09.000,115,11131754,-795,0,1745612048,12604.060680459988,59.235883260000264,54311.05622472001 2025-04-25,20:14:10.000,115,11131799,-795,0,1745612049,12603.946163189998,59.108998920004524,54311.04225048 2025-04-25,20:14:11.000,115,11131739,-795,0,1745612050,12603.899009020002,59.010311099998944,54310.95840504001 2025-04-25,20:14:12.000,115,11131761,-795,0,1745612051,12603.865327469997,58.85523023999849,54311.16801864 2025-04-25,20:14:13.000,115,11131727,-795,0,1745612052,12603.892272709993,58.75654242000019,54311.202954240005 2025-04-25,20:14:14.000,115,11131743,-795,0,1745612053,12603.946163189998,58.73539503000211,54311.28679968 2025-04-25,20:14:15.000,115,11131761,-795,0,1745612054,12604.053944149993,58.6719528600006,54311.29378680001 2025-04-25,20:14:16.000,115,11131746,-795,0,1745612055,12604.087625699998,58.70014937999804,54311.105134560006 2025-04-25,20:14:17.000,115,11131777,-795,0,1745612056,12604.235824519994,58.69310024999868,54311.084173200004 2025-04-25,20:14:18.000,115,11131730,-795,0,1745612057,12604.377287029994,58.72129677000339,54311.18898 2025-04-25,20:14:19.000,115,11131757,-795,0,1745612058,12604.458122749995,58.777689809998265,54311.23090272 2025-04-25,20:14:20.000,115,11131756,-795,0,1745612059,12604.437913819995,58.84113197999977,54311.251864080004 2025-04-25,20:14:21.000,115,11131759,-795,0,1745612060,12604.498540609995,58.89752502000192,54311.370645120005 2025-04-25,20:14:22.000,115,11131713,-795,0,1745612061,12604.559167399995,58.97506545000215,54311.46147768001 2025-04-25,20:14:23.000,115,11131752,-795,0,1745612062,12604.599585259995,59.108998920004524,54311.59423296 2025-04-25,20:14:24.000,115,11131757,-795,0,1745612063,12604.60632156999,59.20063761000347,54311.657117040006 2025-04-25,20:14:25.000,115,11131745,-795,0,1745612064,12604.58611263999,59.35571847000392,54311.38461936 2025-04-25,20:14:26.000,115,11131750,-795,0,1745612065,12604.54569477999,59.42620977000479,54311.44750344 2025-04-25,20:14:27.000,115,11131757,-795,0,1745612066,12604.56590370999,59.55309411000053,54311.538336000005 2025-04-25,20:14:28.000,115,11131754,-795,0,1745612067,12604.53222216,59.66588019000483,54311.62218144 2025-04-25,20:14:29.000,115,11131760,-795,0,1745612068,12604.458122749995,59.77161714000249,54311.81782080001 2025-04-25,20:14:30.000,115,11131771,-795,0,1745612069,12604.357078099994,59.856206700002076,54311.65012992001 2025-04-25,20:14:31.000,115,11131770,-795,0,1745612070,12604.357078099994,59.97604190999846,54311.72698824001 2025-04-25,20:14:32.000,115,11131713,-795,0,1745612071,12604.33013286,59.98309103999782,54311.706026880005 2025-04-25,20:14:33.000,115,11131766,-795,0,1745612072,12604.38402333999,60.081778860003396,54311.62916856001 2025-04-25,20:14:34.000,115,11131768,-795,0,1745612073,12604.397495959995,60.095877120002115,54311.657117040006 2025-04-25,20:14:35.000,115,11131730,-795,0,1745612074,12604.357078099994,60.13112276999891,54311.61519432 2025-04-25,20:14:36.000,115,11131737,-795,0,1745612075,12604.309923929999,60.145221030004905,54311.56628448 2025-04-25,20:14:37.000,115,11131736,-795,0,1745612076,12604.289714999999,60.12407363999955,54311.78987232 2025-04-25,20:14:38.000,115,11131746,-795,0,1745612077,12604.289714999999,60.095877120002115,54311.78987232 2025-04-25,20:14:39.000,115,11131725,-795,0,1745612078,12604.256033449994,60.07472973000404,54311.74096248 2025-04-25,20:14:40.000,115,11131733,-795,0,1745612079,12604.222351899989,59.9689927799991,54311.74794960001 2025-04-25,20:14:41.000,115,11131752,-795,0,1745612080,12604.208879279999,59.92669800000294,54311.60122008001 2025-04-25,20:14:42.000,115,11131738,-795,0,1745612081,12604.235824519994,59.77866627000185,54311.53134888001 2025-04-25,20:14:43.000,115,11131710,-795,0,1745612082,12604.26276975999,59.679978450003546,54311.608207200006 2025-04-25,20:14:44.000,115,11131761,-795,0,1745612083,12604.256033449994,59.57424149999861,54311.58025872001 2025-04-25,20:14:45.000,115,11131735,-795,0,1745612084,12604.242560829989,59.412111509998795,54311.67109128 2025-04-25,20:14:46.000,115,11131730,-795,0,1745612085,12604.229088209999,59.31342369000049,54311.61519432 2025-04-25,20:14:47.000,115,11131733,-795,0,1745612086,12604.215615589994,59.20768674000283,54311.636155680004 2025-04-25,20:14:48.000,115,11131725,-795,0,1745612087,12604.26276975999,59.10194978999789,54311.775898080006 2025-04-25,20:14:49.000,115,11131748,-795,0,1745612088,12604.34360547999,59.059655010001734,54311.76891096001 2025-04-25,20:14:50.000,115,11131737,-795,0,1745612089,12604.36381440999,59.0173602299983,54311.45449056 2025-04-25,20:14:51.000,115,11131761,-795,0,1745612090,12604.32339654999,59.003261969999585,54311.31474816001 2025-04-25,20:14:52.000,115,11131740,-795,0,1745612091,12604.53222216,58.98211458000151,54311.440516320006 2025-04-25,20:14:53.000,115,11131765,-795,0,1745612092,12604.579376329995,59.052605880002375,54311.44750344 2025-04-25,20:14:54.000,115,11131779,-795,0,1745612093,12604.680420979996,59.09490065999853,54311.59423296 2025-04-25,20:14:55.000,115,11131747,-795,0,1745612094,12604.747784079991,59.235883260000264,54311.538336000005 2025-04-25,20:14:56.000,115,11131765,-795,0,1745612095,12604.862301349996,59.35571847000392,54311.55929736001 2025-04-25,20:14:57.000,115,11131776,-795,0,1745612096,12605.050918029992,59.52489759000309,54311.62218144 2025-04-25,20:14:58.000,115,11131767,-795,0,1745612097,12605.185644229998,59.71522410000034,54311.46147768001 2025-04-25,20:14:59.000,115,11131734,-795,0,1745612098,12605.279952569988,59.905550610004866,54311.41256784001 2025-04-25,20:15:00.000,115,11131753,-795,0,1745612099,12605.333843049993,60.081778860003396,54311.35667088 2025-04-25,20:15:01.000,115,11131744,-795,0,1745612100,12605.374260909994,60.272105370000645,54311.34269664001 2025-04-25,20:15:02.000,115,11131739,-795,0,1745612101,12605.455096629994,60.441284489999816,54311.587245840004 2025-04-25,20:15:03.000,115,11131778,-795,0,1745612102,12605.495514489994,60.57521796000219,54311.68506552 2025-04-25,20:15:04.000,115,11131768,-795,0,1745612103,12605.508987109999,60.76554446999944,54311.74794960001 2025-04-25,20:15:05.000,115,11131737,-795,0,1745612104,12605.455096629994,60.899477940001816,54311.657117040006 2025-04-25,20:15:06.000,115,11131748,-795,0,1745612105,12605.407942459999,60.97701837000204,54311.66410416 2025-04-25,20:15:07.000,115,11131740,-795,0,1745612106,12605.374260909994,61.11800097000378,54311.538336000005 2025-04-25,20:15:08.000,115,11131750,-795,0,1745612107,12605.306897809998,61.16029574999993,54311.440516320006 2025-04-25,20:15:09.000,115,11131757,-795,0,1745612108,12605.118281130002,61.195541400004004,54311.46147768001 2025-04-25,20:15:10.000,115,11131709,-795,0,1745612109,12604.956609690002,61.195541400004004,54311.34269664001 2025-04-25,20:15:11.000,115,11131718,-795,0,1745612110,12604.835356110001,61.188492270004645,54311.62218144 2025-04-25,20:15:12.000,115,11131703,-795,0,1745612111,12604.73431146,61.146197490001214,54311.5732716 2025-04-25,20:15:13.000,115,11131734,-795,0,1745612112,12604.660212049996,61.075706190000346,54311.76891096001 2025-04-25,20:15:14.000,115,11131756,-795,0,1745612113,12604.55243109,60.99816576000012,54311.754936720004 2025-04-25,20:15:15.000,115,11131754,-795,0,1745612114,12604.478331679995,60.92767445999925,54311.48243904001 2025-04-25,20:15:16.000,115,11131713,-795,0,1745612115,12604.316660239994,60.82898664000095,54311.370645120005 2025-04-25,20:15:17.000,115,11131751,-795,0,1745612116,12604.229088209999,60.76554446999944,54311.370645120005 2025-04-25,20:15:18.000,115,11131782,-795,0,1745612117,12604.175197729994,60.673905780000496,54311.38461936 2025-04-25,20:15:19.000,115,11131692,-795,0,1745612118,12604.107834629998,60.56816883000283,54311.67109128 2025-04-25,20:15:20.000,115,11131782,-795,0,1745612119,12604.101098319989,60.511775790000684,54311.54532312 2025-04-25,20:15:21.000,115,11131731,-795,0,1745612120,12604.026998909998,60.448333619999175,54311.43352920001 2025-04-25,20:15:22.000,115,11131772,-795,0,1745612121,12604.047207839998,60.41308797000238,54311.45449056 2025-04-25,20:15:23.000,115,11131746,-795,0,1745612122,12604.121307249989,60.41308797000238,54311.440516320006 2025-04-25,20:15:24.000,115,11131727,-795,0,1745612123,12604.141516179989,60.39898971000366,54311.3985936 2025-04-25,20:15:25.000,115,11131802,-795,0,1745612124,12604.141516179989,60.42013710000174,54311.34968376 2025-04-25,20:15:26.000,115,11131784,-795,0,1745612125,12604.134779869994,60.462431879997894,54311.38461936 2025-04-25,20:15:27.000,115,11131702,-795,0,1745612126,12604.107834629998,60.48357927000325,54311.58025872001 2025-04-25,20:15:28.000,115,11131699,-795,0,1745612127,12604.128043559998,60.56816883000283,54311.65012992001 2025-04-25,20:15:29.000,115,11131736,-795,0,1745612128,12604.215615589994,60.65275839000242,54311.83179504 2025-04-25,20:15:30.000,115,11131764,-795,0,1745612129,12604.074153079993,60.786691860004794,54311.48243904001 2025-04-25,20:15:31.000,115,11131773,-795,0,1745612130,12604.202142969989,60.955870980003965,54311.67109128 2025-04-25,20:15:32.000,115,11131690,-795,0,1745612131,12604.289714999999,61.089804449999065,54311.61519432 2025-04-25,20:15:33.000,115,11131762,-795,0,1745612132,12604.28297868999,61.25193443999888,54311.69205264 2025-04-25,20:15:34.000,115,11131755,-795,0,1745612133,12604.35034179,61.42816269000468,54311.68506552 2025-04-25,20:15:35.000,115,11131776,-795,0,1745612134,12604.34360547999,61.56209615999978,54311.775898080006 2025-04-25,20:15:36.000,115,11131785,-795,0,1745612135,12604.35034179,61.74537353999767,54311.81782080001 2025-04-25,20:15:37.000,115,11131768,-795,0,1745612136,12604.42444119999,61.9357000500022,54312.0274344 2025-04-25,20:15:38.000,115,11131787,-795,0,1745612137,12604.45138644,62.118977430000086,54312.0274344 2025-04-25,20:15:39.000,115,11131785,-795,0,1745612138,12604.47159537,62.26700916000118,54312.01346016001 2025-04-25,20:15:40.000,115,11131762,-795,0,1745612139,12604.47159537,62.45733566999843,54311.66410416 2025-04-25,20:15:41.000,115,11131763,-795,0,1745612140,12604.48506798999,62.61241652999888,54311.72000112 2025-04-25,20:15:42.000,115,11131727,-795,0,1745612141,12604.498540609995,62.68995695999911,54311.608207200006 2025-04-25,20:15:43.000,115,11131782,-795,0,1745612142,12604.52548584999,62.78864478000469,54311.76891096001 2025-04-25,20:15:44.000,115,11131743,-795,0,1745612143,12604.51201323,62.90143086000171,54311.90865336 2025-04-25,20:15:45.000,115,11131743,-795,0,1745612144,12604.437913819995,62.993069550000655,54311.754936720004 2025-04-25,20:15:46.000,115,11131786,-795,0,1745612145,12604.41096858,62.986020420001296,54311.78987232 2025-04-25,20:15:47.000,115,11131746,-795,0,1745612146,12604.41096858,63.049462590002804,54311.81782080001 2025-04-25,20:15:48.000,115,11131715,-795,0,1745612147,12604.36381440999,63.042413460003445,54311.49641328 2025-04-25,20:15:49.000,115,11131719,-795,0,1745612148,12604.242560829989,63.0847082399996,54311.51737464 2025-04-25,20:15:50.000,115,11131719,-795,0,1745612149,12604.114570939993,63.06356085000152,54311.3985936 2025-04-25,20:15:51.000,115,11131751,-795,0,1745612150,12604.040471529988,63.042413460003445,54311.46147768001 2025-04-25,20:15:52.000,115,11131771,-755,0,1745612151,12603.838382230002,62.96487303000322,54311.51038752001 2025-04-25,20:15:53.000,115,11131693,-795,0,1745612152,12603.865327469997,62.92257824999979,54311.72000112 2025-04-25,20:15:54.000,115,11131745,-795,0,1745612153,12603.797964370002,62.823890430001484,54311.74096248 2025-04-25,20:15:55.000,115,11131749,-795,0,1745612154,12603.656501860001,62.760448259999976,54311.713014 2025-04-25,20:15:56.000,115,11131675,-795,0,1745612155,12603.49483042,62.66176044000167,54311.43352920001 2025-04-25,20:15:57.000,115,11131723,-795,0,1745612156,12603.34663159999,62.584220010001445,54311.29378680001 2025-04-25,20:15:58.000,115,11131725,-795,0,1745612157,12603.279268499995,62.45733566999843,54311.21692848 2025-04-25,20:15:59.000,115,11131754,-795,0,1745612158,12603.19169647,62.37274610999884,54311.272825440006 2025-04-25,20:16:00.000,115,11131761,-795,0,1745612159,12602.949189309998,62.2811074199999,54311.14705728001 2025-04-25,20:16:01.000,115,11131749,-795,0,1745612160,12603.016552409994,62.140124819998164,54311.37763224 2025-04-25,20:16:02.000,115,11131768,-795,0,1745612161,12602.969398239999,62.006191350003064,54311.46147768001 2025-04-25,20:16:03.000,115,11131766,-795,0,1745612162,12602.881826209989,61.87225788000069,54311.44750344 2025-04-25,20:16:04.000,115,11131702,-795,0,1745612163,12602.841408349988,61.773570060002385,54311.29378680001 2025-04-25,20:16:05.000,115,11131751,-795,0,1745612164,12602.747100009998,61.66783311000472,54310.99334064 2025-04-25,20:16:06.000,115,11131695,-795,0,1745612165,12602.760572630003,61.51980138000363,54310.99334064 2025-04-25,20:16:07.000,115,11131764,-795,0,1745612166,12602.774045249993,61.42111355999805,54311.0492376 2025-04-25,20:16:08.000,115,11131759,-795,0,1745612167,12602.753836319993,61.3294748699991,54311.06321184 2025-04-25,20:16:09.000,115,11131750,-795,0,1745612168,12602.740363700002,61.2307870500008,54311.23090272 2025-04-25,20:16:10.000,115,11131739,-795,0,1745612169,12602.760572630003,61.15324662000057,54311.05622472001 2025-04-25,20:16:11.000,115,11131740,-795,0,1745612170,12602.774045249993,61.06865706000099,54311.0492376 2025-04-25,20:16:12.000,115,11131701,-795,0,1745612171,12602.841408349988,61.00521488999948,54311.133083040004 2025-04-25,20:16:13.000,115,11131754,-795,0,1745612172,12602.848144659998,60.94177271999797,54310.85359824 2025-04-25,20:16:14.000,115,11131753,-795,0,1745612173,12602.854880969993,60.87833055000374,54310.83962400001 2025-04-25,20:16:15.000,115,11131738,-795,0,1745612174,12602.848144659998,60.8853796800031,54310.71385584 2025-04-25,20:16:16.000,115,11131755,-795,0,1745612175,12602.888562519998,60.84308489999967,54310.75577856 2025-04-25,20:16:17.000,115,11131756,-795,0,1745612176,12603.003079789989,60.79374099000415,54311.202954240005 2025-04-25,20:16:18.000,115,11131764,-795,0,1745612177,12603.050233959999,60.786691860004794,54311.12609592001 2025-04-25,20:16:19.000,115,11131753,-795,0,1745612178,12603.12433336999,60.76554446999944,54311.17500576001 2025-04-25,20:16:20.000,115,11131670,-795,0,1745612179,12603.097388129994,60.76554446999944,54310.986353520006 2025-04-25,20:16:21.000,115,11131782,-795,0,1745612180,12603.137805989994,60.786691860004794,54310.85359824 2025-04-25,20:16:22.000,115,11131735,-795,0,1745612181,12603.137805989994,60.786691860004794,54310.76276568001 2025-04-25,20:16:23.000,115,11131769,-795,0,1745612182,12603.20516908999,60.786691860004794,54310.83962400001 2025-04-25,20:16:24.000,115,11131753,-795,0,1745612183,12603.24558694999,60.857183159998385,54310.937443680006 2025-04-25,20:16:25.000,115,11131727,-795,0,1745612184,12603.27253219,60.84308489999967,54311.20994136 2025-04-25,20:16:26.000,115,11131787,-795,0,1745612185,12603.23211433,60.92767445999925,54311.133083040004 2025-04-25,20:16:27.000,115,11131758,-795,0,1745612186,12603.23211433,60.948821850004606,54311.09116032 2025-04-25,20:16:28.000,115,11131671,-795,0,1745612187,12603.30621373999,61.0193131499982,54311.133083040004 2025-04-25,20:16:29.000,115,11131770,-795,0,1745612188,12603.29274112,61.089804449999065,54311.084173200004 2025-04-25,20:16:30.000,115,11131787,-795,0,1745612189,12603.28600480999,61.16734487999929,54310.867572480005 2025-04-25,20:16:31.000,115,11131744,-795,0,1745612190,12603.31295005,61.195541400004004,54310.88853384001 2025-04-25,20:16:32.000,115,11131774,-795,0,1745612191,12603.30621373999,61.33652399999846,54310.965392160004 2025-04-25,20:16:33.000,115,11131757,-795,0,1745612192,12603.37357684,61.37881878000189,54311.26583832001 2025-04-25,20:16:34.000,115,11131711,-795,0,1745612193,12603.36684052999,61.4775066000002,54311.31474816001 2025-04-25,20:16:35.000,115,11131732,-795,0,1745612194,12603.400522079995,61.52685051000299,54311.3985936 2025-04-25,20:16:36.000,115,11131676,-795,0,1745612195,12603.35336791,61.61144007000257,54311.30776104 2025-04-25,20:16:37.000,115,11131659,-795,0,1745612196,12603.38704945999,61.70307876000152,54311.35667088 2025-04-25,20:16:38.000,115,11131768,-795,0,1745612197,12603.380313149995,61.7876683200011,54311.30776104 2025-04-25,20:16:39.000,115,11131755,-795,0,1745612198,12603.38704945999,61.87225788000069,54311.29378680001 2025-04-25,20:16:40.000,115,11131730,-795,0,1745612199,12603.299477429995,61.97094569999899,54311.26583832001 2025-04-25,20:16:41.000,115,11131775,-795,0,1745612200,12603.15127861,62.02733874000114,54311.26583832001 2025-04-25,20:16:42.000,115,11131771,-795,0,1745612201,12603.08391550999,62.07668265000393,54311.55929736001 2025-04-25,20:16:43.000,115,11131713,-795,0,1745612202,12602.989607169999,62.09078091000265,54311.636155680004 2025-04-25,20:16:44.000,115,11131675,-795,0,1745612203,12602.895298829993,62.133075689998805,54311.67109128 2025-04-25,20:16:45.000,115,11131746,-795,0,1745612204,12602.747100009998,62.16127221000352,54311.62218144 2025-04-25,20:16:46.000,115,11131766,-795,0,1745612205,12602.619110120002,62.189468730000954,54311.35667088 2025-04-25,20:16:47.000,115,11131775,-795,0,1745612206,12602.545010709997,62.189468730000954,54311.34968376 2025-04-25,20:16:48.000,115,11131761,-795,0,1745612207,12602.470911299992,62.189468730000954,54311.44750344 2025-04-25,20:16:49.000,115,11131764,-795,0,1745612208,12602.410284509991,62.16127221000352,54311.40558072 2025-04-25,20:16:50.000,115,11131736,-795,0,1745612209,12602.329448789991,62.04143699999986,54311.52436176 2025-04-25,20:16:51.000,115,11131714,-795,0,1745612210,12602.31597617,61.90750353000476,54311.489426160006 2025-04-25,20:16:52.000,115,11131717,-795,0,1745612211,12602.430493439992,61.75242267000431,54311.40558072 2025-04-25,20:16:53.000,115,11131815,-795,0,1745612212,12602.497856540002,61.66783311000472,54311.133083040004 2025-04-25,20:16:54.000,115,11131758,-795,0,1745612213,12602.767308939998,61.759471800003666,54311.04225048 2025-04-25,20:16:55.000,115,11131762,-795,0,1745612214,12602.673000599993,61.92865092000284,54310.937443680006 2025-04-25,20:16:56.000,115,11131750,-795,0,1745612215,12602.679736910002,61.97094569999899,54311.07718608001 2025-04-25,20:16:57.000,115,11131771,-795,0,1745612216,12602.699945840002,61.92865092000284,54311.21692848 2025-04-25,20:16:58.000,115,11131757,-795,0,1745612217,12602.760572630003,61.92160179000348,54311.37763224 2025-04-25,20:16:59.000,115,11131758,-795,0,1745612218,12602.888562519998,61.92160179000348,54311.52436176 2025-04-25,20:17:00.000,115,11131742,-795,0,1745612219,12602.888562519998,61.942749180001556,54311.36365800001 2025-04-25,20:17:01.000,115,11131783,-795,0,1745612220,12602.982870859989,62.006191350003064,54311.39160648001 2025-04-25,20:17:02.000,115,11131745,-795,0,1745612221,12602.976134549994,62.10487917000137,54311.12609592001 2025-04-25,20:17:03.000,115,11131750,-795,0,1745612222,12603.050233959999,62.20356698999967,54311.09116032 2025-04-25,20:17:04.000,115,11131820,-795,0,1745612223,12603.11086075,62.29520567999862,54311.18898 2025-04-25,20:17:05.000,115,11131776,-795,0,1745612224,12603.18496015999,62.407991760002915,54311.23788984 2025-04-25,20:17:06.000,115,11131754,-795,0,1745612225,12603.14454229999,62.47143393000442,54311.34968376 2025-04-25,20:17:07.000,115,11131757,-795,0,1745612226,12603.13106968,62.577170880002086,54311.30776104 2025-04-25,20:17:08.000,115,11131722,-795,0,1745612227,12603.070442889999,62.68995695999911,54311.31474816001 2025-04-25,20:17:09.000,115,11131685,-795,0,1745612228,12603.009816099999,62.74635000000126,54311.084173200004 2025-04-25,20:17:10.000,115,11131766,-795,0,1745612229,12603.023288719989,62.79569391000405,54311.18199288 2025-04-25,20:17:11.000,115,11131774,-795,0,1745612230,12602.955925619994,62.88733260000299,54310.88154672 2025-04-25,20:17:12.000,115,11131749,-795,0,1745612231,12603.009816099999,62.943725639997865,54310.95840504001 2025-04-25,20:17:13.000,115,11131778,-795,0,1745612232,12603.050233959999,62.96487303000322,54311.12609592001 2025-04-25,20:17:14.000,115,11131780,-795,0,1745612233,12603.050233959999,62.97897129000194,54311.1191088 2025-04-25,20:17:15.000,115,11131767,-795,0,1745612234,12603.04349764999,63.02831520000473,54311.34269664001 2025-04-25,20:17:16.000,115,11131722,-795,0,1745612235,12603.023288719989,63.02126606999809,54311.27981256 2025-04-25,20:17:17.000,115,11131782,-755,0,1745612236,12603.009816099999,63.07060998000088,54311.02128912 2025-04-25,20:17:18.000,115,11131707,-795,0,1745612237,12602.989607169999,63.0847082399996,54311.11212168 2025-04-25,20:17:19.000,115,11131776,-795,0,1745612238,12603.08391550999,63.0847082399996,54310.9444308 2025-04-25,20:17:20.000,115,11131775,-795,0,1745612239,12603.06370657999,63.11290476000431,54310.84661112 2025-04-25,20:17:21.000,115,11131777,-795,0,1745612240,12603.050233959999,63.09175736999896,54310.867572480005 2025-04-25,20:17:22.000,115,11131761,-795,0,1745612241,12603.097388129994,63.049462590002804,54310.867572480005 2025-04-25,20:17:23.000,115,11131792,-795,0,1745612242,12603.117597059994,63.02831520000473,54311.154044400006 2025-04-25,20:17:24.000,115,11131712,-795,0,1745612243,12603.08391550999,63.00716780999937,54311.1191088 2025-04-25,20:17:25.000,115,11131762,-795,0,1745612244,12603.06370657999,62.986020420001296,54311.084173200004 2025-04-25,20:17:26.000,115,11131727,-795,0,1745612245,12603.003079789989,62.96487303000322,54311.11212168 2025-04-25,20:17:27.000,115,11131745,-795,0,1745612246,12602.982870859989,62.943725639997865,54310.965392160004 2025-04-25,20:17:28.000,115,11131774,-795,0,1745612247,12602.955925619994,62.9507747700045,54310.97237928 2025-04-25,20:17:29.000,115,11131770,-795,0,1745612248,12602.895298829993,62.90847999000107,54311.07718608001 2025-04-25,20:17:30.000,115,11131745,-795,0,1745612249,12602.854880969993,62.90143086000171,54310.965392160004 2025-04-25,20:17:31.000,115,11131771,-795,0,1745612250,12602.821199419988,62.90847999000107,54311.12609592001 2025-04-25,20:17:32.000,115,11131663,-795,0,1745612251,12602.848144659998,62.88733260000299,54311.22391560001 2025-04-25,20:17:33.000,115,11131801,-795,0,1745612252,12602.821199419988,62.936676509998506,54311.18898 2025-04-25,20:17:34.000,115,11131742,-795,0,1745612253,12602.774045249993,62.90847999000107,54311.19596712001 2025-04-25,20:17:35.000,115,11131770,-795,0,1745612254,12602.753836319993,63.01421693999873,54311.04225048 2025-04-25,20:17:36.000,115,11131798,-795,0,1745612255,12602.740363700002,63.09175736999896,54310.88853384001 2025-04-25,20:17:37.000,115,11131790,-795,0,1745612256,12602.814463109993,63.162248669999826,54311.00731488001 2025-04-25,20:17:38.000,115,11131745,-795,0,1745612257,12602.800990489988,63.275034750004124,54311.00032776 2025-04-25,20:17:39.000,115,11131780,-795,0,1745612258,12602.767308939998,63.331427789999,54311.18898 2025-04-25,20:17:40.000,115,11131746,-795,0,1745612259,12602.774045249993,63.458312130002014,54311.105134560006 2025-04-25,20:17:41.000,115,11131774,-795,0,1745612260,12602.726891079998,63.59224560000439,54311.17500576001 2025-04-25,20:17:42.000,115,11131814,-795,0,1745612261,12602.666264289997,63.676835160003975,54311.05622472001 2025-04-25,20:17:43.000,115,11131763,-795,0,1745612262,12602.726891079998,63.74732646000484,54311.1191088 2025-04-25,20:17:44.000,115,11131761,-795,0,1745612263,12602.693209529993,63.8883090599993,54311.04225048 2025-04-25,20:17:45.000,115,11131814,-795,0,1745612264,12602.679736910002,64.00814427000296,54311.04225048 2025-04-25,20:17:46.000,115,11131743,-795,0,1745612265,12602.639319050002,64.05043904999911,54311.00032776 2025-04-25,20:17:47.000,115,11131792,-795,0,1745612266,12602.538274400002,64.11388122000062,54310.90949520001 2025-04-25,20:17:48.000,115,11131738,-795,0,1745612267,12602.396811890001,64.14207773999806,54311.04225048 2025-04-25,20:17:49.000,115,11131778,-795,0,1745612268,12602.403548199996,64.1350286099987,54311.1191088 2025-04-25,20:17:50.000,115,11131740,-795,0,1745612269,12602.289030929991,64.0997829600019,54311.04225048 2025-04-25,20:17:51.000,115,11131794,-795,0,1745612270,12602.20819520999,64.05748817999847,54311.02128912 2025-04-25,20:17:52.000,115,11131748,-795,0,1745612271,12602.161041039995,64.0363407900004,54310.84661112 2025-04-25,20:17:53.000,115,11131746,-795,0,1745612272,12602.140832109995,63.93060384000273,54310.92346944 2025-04-25,20:17:54.000,115,11131765,-795,0,1745612273,12601.9320065,63.88125992999994,54310.79071416001 2025-04-25,20:17:55.000,115,11131774,-795,0,1745612274,12601.92527018999,63.76142472000356,54310.90250808 2025-04-25,20:17:56.000,115,11131763,-795,0,1745612275,12601.817489229994,63.60634386000311,54310.95840504001 2025-04-25,20:17:57.000,115,11131758,-795,0,1745612276,12601.716444579994,63.49355777999881,54310.95840504001 2025-04-25,20:17:58.000,115,11131771,-795,0,1745612277,12601.608663619998,63.31732953000028,54311.035263360005 2025-04-25,20:17:59.000,115,11131761,-795,0,1745612278,12601.500882660002,63.225690840001334,54310.937443680006 2025-04-25,20:18:00.000,115,11131748,-795,0,1745612279,12601.372892769992,63.13405215000239,54310.57411344001 2025-04-25,20:18:01.000,115,11131766,-795,0,1745612280,12601.258375500001,63.000118680000014,54310.54616496 2025-04-25,20:18:02.000,115,11131774,-795,0,1745612281,12601.238166570001,62.89438173000235,54310.59507480001 2025-04-25,20:18:03.000,115,11131819,-795,0,1745612282,12601.137121920001,62.767497389999335,54310.462319520004 2025-04-25,20:18:04.000,115,11131723,-795,0,1745612283,12601.137121920001,62.66880957000103,54310.75577856 2025-04-25,20:18:05.000,115,11131796,-795,0,1745612284,12601.089967749991,62.55602349000401,54310.72783008 2025-04-25,20:18:06.000,115,11131759,-795,0,1745612285,12601.09670406,62.47143393000442,54310.67892024 2025-04-25,20:18:07.000,115,11131785,-795,0,1745612286,12601.022604649996,62.38684437000484,54310.56712632 2025-04-25,20:18:08.000,115,11131806,-795,0,1745612287,12601.03607727,62.302254809997976,54310.22475744 2025-04-25,20:18:09.000,115,11131782,-795,0,1745612288,12601.177539780001,62.2458617700031,54310.47629376001 2025-04-25,20:18:10.000,115,11131769,-795,0,1745612289,12601.204485019996,62.1471739500048,54310.38546120001 2025-04-25,20:18:11.000,115,11131787,-795,0,1745612290,12601.271848119992,62.08373178000329,54310.30860288001 2025-04-25,20:18:12.000,115,11131674,-795,0,1745612291,12601.372892769992,61.97799482999835,54310.52520360001 2025-04-25,20:18:13.000,115,11131716,-795,0,1745612292,12601.460464800002,61.92865092000284,54310.5601392 2025-04-25,20:18:14.000,115,11131769,-795,0,1745612293,12601.541300520003,61.87930701000005,54310.46930664 2025-04-25,20:18:15.000,115,11131756,-795,0,1745612294,12601.676026719993,61.81586483999854,54310.40642256001 2025-04-25,20:18:16.000,115,11131782,-795,0,1745612295,12601.810752919999,61.829963100004534,54310.35751272001 2025-04-25,20:18:17.000,115,11131744,-795,0,1745612296,12601.9320065,61.83701223000389,54310.22475744 2025-04-25,20:18:18.000,115,11131781,-795,0,1745612297,12602.08694162999,61.85815962000197,54310.25969304001 2025-04-25,20:18:19.000,115,11131768,-795,0,1745612298,12602.18798627999,61.85815962000197,54310.245718800004 2025-04-25,20:18:20.000,115,11131803,-795,0,1745612299,12602.201458899995,61.900454399998125,54310.32257712 2025-04-25,20:18:21.000,115,11131763,-795,0,1745612300,12602.29576724,61.956847440000274,54310.37847408 2025-04-25,20:18:22.000,115,11131749,-795,0,1745612301,12602.423757129996,62.0343878700005,54310.56712632 2025-04-25,20:18:23.000,115,11131774,-795,0,1745612302,12602.511329159992,62.16127221000352,54310.61603616 2025-04-25,20:18:24.000,115,11131782,-795,0,1745612303,12602.518065470002,62.302254809997976,54310.65795888 2025-04-25,20:18:25.000,115,11131778,-795,0,1745612304,12602.504592849997,62.45733566999843,54310.490268 2025-04-25,20:18:26.000,115,11131835,-795,0,1745612305,12602.511329159992,62.584220010001445,54310.51821648 2025-04-25,20:18:27.000,115,11131773,-795,0,1745612306,12602.531538089992,62.73225174000254,54310.61603616 2025-04-25,20:18:28.000,115,11131716,-795,0,1745612307,12602.437229750001,62.83093956000084,54310.7348172 2025-04-25,20:18:29.000,115,11131769,-795,0,1745612308,12602.342921409996,62.943725639997865,54310.8046884 2025-04-25,20:18:30.000,115,11131776,-795,0,1745612309,12602.25534938,63.06356085000152,54310.7348172 2025-04-25,20:18:31.000,115,11131761,-795,0,1745612310,12602.161041039995,63.12700302000303,54310.818662640006 2025-04-25,20:18:32.000,115,11131774,-795,0,1745612311,12602.120623179995,63.211592580002616,54310.867572480005 2025-04-25,20:18:33.000,115,11131757,-795,0,1745612312,12602.080205319995,63.2961821400022,54310.769752800006 2025-04-25,20:18:34.000,115,11131792,-795,0,1745612313,12602.03305115,63.31028040000092,54310.81167552001 2025-04-25,20:18:35.000,115,11131732,-795,0,1745612314,12601.97242436,63.31028040000092,54310.84661112 2025-04-25,20:18:36.000,115,11131748,-795,0,1745612315,12601.871379709999,63.30323127000156,54310.70686872 2025-04-25,20:18:37.000,115,11131741,-795,0,1745612316,12601.790543989999,63.275034750004124,54310.97237928 2025-04-25,20:18:38.000,115,11131753,-795,0,1745612317,12601.777071369994,63.23978910000005,54310.97237928 2025-04-25,20:18:39.000,115,11131749,-795,0,1745612318,12601.709708269998,63.162248669999826,54310.93045656001 2025-04-25,20:18:40.000,115,11131803,-795,0,1745612319,12601.682763029989,63.11995389000367,54310.867572480005 2025-04-25,20:18:41.000,115,11131784,-795,0,1745612320,12601.676026719993,63.05651172000216,54310.64398464001 2025-04-25,20:18:42.000,115,11131780,-795,0,1745612321,12601.743389819989,62.96487303000322,54310.699881600005 2025-04-25,20:18:43.000,115,11131767,-795,0,1745612322,12601.756862439994,62.873234340004274,54310.769752800006 2025-04-25,20:18:44.000,115,11131733,-795,0,1745612323,12601.804016609989,62.802743040003406,54310.699881600005 2025-04-25,20:18:45.000,115,11131750,-795,0,1745612324,12601.837698159994,62.70405521999783,54310.867572480005 2025-04-25,20:18:46.000,115,11131791,-795,0,1745612325,12601.817489229994,62.633563920004235,54310.8046884 2025-04-25,20:18:47.000,115,11131774,-795,0,1745612326,12601.88485232999,62.47848306000378,54310.79071416001 2025-04-25,20:18:48.000,115,11131775,-795,0,1745612327,12601.95221543,62.44323740999971,54310.867572480005 2025-04-25,20:18:49.000,115,11131751,-795,0,1745612328,12602.08694162999,62.34454959000141,54310.699881600005 2025-04-25,20:18:50.000,115,11131727,-795,0,1745612329,12602.039787459995,62.32340220000333,54310.602061920006 2025-04-25,20:18:51.000,115,11131779,-795,0,1745612330,12602.080205319995,62.25291090000246,54310.57411344001 2025-04-25,20:18:52.000,115,11131704,-755,0,1745612331,12602.14756841999,62.15422308000416,54310.54616496 2025-04-25,20:18:53.000,115,11131731,-795,0,1745612332,12602.1340958,62.04848612999922,54310.699881600005 2025-04-25,20:18:54.000,115,11131788,-795,0,1745612333,12602.1340958,61.97094569999899,54310.83263688 2025-04-25,20:18:55.000,115,11131785,-795,0,1745612334,12602.09367794,61.81586483999854,54310.3505256 2025-04-25,20:18:56.000,115,11131743,-795,0,1745612335,12601.99263329,61.7876683200011,54310.413409680004 2025-04-25,20:18:57.000,115,11131796,-795,0,1745612336,12602.12735948999,61.67488224000408,54310.62302328001 2025-04-25,20:18:58.000,115,11131773,-795,0,1745612337,12602.11388687,61.62553833000129,54310.47629376001 2025-04-25,20:18:59.000,115,11131764,-795,0,1745612338,12602.12735948999,61.51275225000427,54310.45533240001 2025-04-25,20:19:00.000,115,11131766,-795,0,1745612339,12602.019578529995,61.43521182000404,54310.23174456 2025-04-25,20:19:01.000,115,11131744,-795,0,1745612340,12602.019578529995,61.34357312999782,54310.30860288001 2025-04-25,20:19:02.000,115,11131756,-795,0,1745612341,12602.019578529995,61.28013096000359,54310.38546120001 2025-04-25,20:19:03.000,115,11131794,-795,0,1745612342,12602.120623179995,61.195541400004004,54310.51821648 2025-04-25,20:19:04.000,115,11131768,-795,0,1745612343,12602.10715055999,61.16734487999929,54310.54616496 2025-04-25,20:19:05.000,115,11131771,-795,0,1745612344,12602.15430473,61.089804449999065,54310.42738392001 2025-04-25,20:19:06.000,115,11131769,-795,0,1745612345,12602.221667829996,61.096853579998424,54310.245718800004 2025-04-25,20:19:07.000,115,11131806,-795,0,1745612346,12602.3361851,61.075706190000346,54310.25270592 2025-04-25,20:19:08.000,115,11131720,-795,0,1745612347,12602.403548199996,61.11800097000378,54310.21777032001 2025-04-25,20:19:09.000,115,11131764,-795,0,1745612348,12602.470911299992,61.132099230002495,54310.11296352 2025-04-25,20:19:10.000,115,11131772,-795,0,1745612349,12602.477647610001,61.15324662000057,54310.21777032001 2025-04-25,20:19:11.000,115,11131771,-795,0,1745612350,12602.612373809992,61.18144313999801,54310.1758476 2025-04-25,20:19:12.000,115,11131780,-795,0,1745612351,12602.666264289997,61.315376610000385,54310.22475744 2025-04-25,20:19:13.000,115,11131725,-795,0,1745612352,12602.827935729998,61.357671390003816,54310.37148696 2025-04-25,20:19:14.000,115,11131780,-795,0,1745612353,12602.922244069989,61.4775066000002,54310.09200216001 2025-04-25,20:19:15.000,115,11131779,-795,0,1745612354,12602.955925619994,61.540948770001705,54310.14091200001 2025-04-25,20:19:16.000,115,11131689,-795,0,1745612355,12602.982870859989,61.64668571999937,54310.1059764 2025-04-25,20:19:17.000,115,11131751,-795,0,1745612356,12603.003079789989,61.66783311000472,54310.078027920004 2025-04-25,20:19:18.000,115,11131777,-795,0,1745612357,12602.962661929989,61.75242267000431,54310.266680160006 2025-04-25,20:19:19.000,115,11131724,-795,0,1745612358,12602.949189309998,61.780619190001744,54310.28764152001 2025-04-25,20:19:20.000,115,11131739,-795,0,1745612359,12602.922244069989,61.80176657999982,54310.38546120001 2025-04-25,20:19:21.000,115,11131756,-795,0,1745612360,12602.881826209989,61.79471745000046,54310.39943544 2025-04-25,20:19:22.000,115,11131776,-795,0,1745612361,12602.800990489988,61.780619190001744,54310.23174456 2025-04-25,20:19:23.000,115,11131750,-795,0,1745612362,12602.760572630003,61.731275279998954,54310.25270592 2025-04-25,20:19:24.000,115,11131688,-795,0,1745612363,12602.652791669992,61.63258746000065,54310.1758476 2025-04-25,20:19:25.000,115,11131758,-755,0,1745612364,12602.551747019992,61.51980138000363,54310.05007944001 2025-04-25,20:19:26.000,115,11131723,-795,0,1745612365,12602.464174989997,61.34357312999782,54310.27366728 2025-04-25,20:19:27.000,115,11131771,-795,0,1745612366,12602.457438680001,61.16029574999993,54310.245718800004 2025-04-25,20:19:28.000,115,11131759,-795,0,1745612367,12602.443966059996,61.01226401999884,54310.38546120001 2025-04-25,20:19:29.000,115,11131730,-795,0,1745612368,12602.484383919997,60.79374099000415,54310.39244832 2025-04-25,20:19:30.000,115,11131744,-795,0,1745612369,12602.464174989997,60.60341447999963,54310.20379608 2025-04-25,20:19:31.000,115,11131749,-795,0,1745612370,12602.565219639997,60.36374405999959,54310.0361052 2025-04-25,20:19:32.000,115,11131723,-795,0,1745612371,12602.646055359997,60.15931929000362,54310.098989280006 2025-04-25,20:19:33.000,115,11131764,-795,0,1745612372,12602.760572630003,59.94784539000102,54310.00815672 2025-04-25,20:19:34.000,115,11131769,-795,0,1745612373,12602.841408349988,59.73637148999842,54310.1758476 2025-04-25,20:19:35.000,115,11131766,-795,0,1745612374,12602.942452999989,59.53899585000181,54310.13392488 2025-04-25,20:19:36.000,115,11131765,-795,0,1745612375,12603.097388129994,59.405062379999436,54310.23873168001 2025-04-25,20:19:37.000,115,11131765,-795,0,1745612376,12603.36684052999,59.25703064999834,54310.37148696 2025-04-25,20:19:38.000,115,11131755,-795,0,1745612377,12603.548720899991,59.20768674000283,54310.364499840005 2025-04-25,20:19:39.000,115,11131746,-795,0,1745612378,12603.750810199992,59.1653919599994,54310.1758476 2025-04-25,20:19:40.000,115,11131721,-795,0,1745612379,12603.845118539997,59.15129370000068,54309.99418248 2025-04-25,20:19:41.000,115,11131800,-795,0,1745612380,12604.101098319989,59.15129370000068,54310.04309232 2025-04-25,20:19:42.000,115,11131696,-795,0,1745612381,12604.249297139999,59.29227630000241,54310.11995064001 2025-04-25,20:19:43.000,115,11131768,-795,0,1745612382,12604.55243109,59.31342369000049,54310.44834528 2025-04-25,20:19:44.000,115,11131729,-795,0,1745612383,12604.6938936,59.50375019999774,54310.56712632 2025-04-25,20:19:45.000,115,11131769,-795,0,1745612384,12604.848828729992,59.65178192999883,54310.58808768 2025-04-25,20:19:46.000,115,11131791,-795,0,1745612385,12605.017236480002,59.82801018000464,54310.64398464001 2025-04-25,20:19:47.000,115,11131791,-795,0,1745612386,12605.239534709988,60.03243495000061,54310.55315208001 2025-04-25,20:19:48.000,115,11131744,-795,0,1745612387,12605.320370429989,60.28620362999936,54310.50424224001 2025-04-25,20:19:49.000,115,11131716,-795,0,1745612388,12605.455096629994,60.462431879997894,54310.55315208001 2025-04-25,20:19:50.000,115,11131795,-795,0,1745612389,12605.48204186999,60.70915143000457,54310.50424224001 2025-04-25,20:19:51.000,115,11131749,-795,0,1745612390,12605.62350437999,60.906527070001175,54310.699881600005 2025-04-25,20:19:52.000,115,11131781,-795,0,1745612391,12605.71107641,61.139148360001855,54310.83962400001 2025-04-25,20:19:53.000,115,11131744,-795,0,1745612392,12605.859275229996,61.26603270000487,54310.99334064 2025-04-25,20:19:54.000,115,11131752,-795,0,1745612393,12605.879484159996,61.4422609500034,54311.04225048 2025-04-25,20:19:55.000,115,11131737,-795,0,1745612394,12605.994001430001,61.61848920000193,54310.93045656001 2025-04-25,20:19:56.000,115,11131752,-795,0,1745612395,12605.940110949996,61.80881570999918,54310.93045656001 2025-04-25,20:19:57.000,115,11131735,-795,0,1745612396,12605.987265119991,61.85111049000261,54310.7348172 2025-04-25,20:19:58.000,115,11131734,-795,0,1745612397,12606.034419290001,61.92160179000348,54310.88853384001 2025-04-25,20:19:59.000,115,11131790,-795,0,1745612398,12606.135463940002,61.96389656999963,54311.16801864 2025-04-25,20:20:00.000,115,11131748,-795,0,1745612399,12606.081573459996,62.04143699999986,54311.18898 2025-04-25,20:20:01.000,115,11131770,-795,0,1745612400,12606.095046080001,62.06963352000457,54311.14007016 2025-04-25,20:20:02.000,115,11131754,-795,0,1745612401,12606.074837150001,62.118977430000086,54311.154044400006 2025-04-25,20:20:03.000,115,11131738,-795,0,1745612402,12606.148936559992,62.168321340002876,54311.19596712001 2025-04-25,20:20:04.000,115,11131737,-795,0,1745612403,12606.081573459996,62.189468730000954,54311.035263360005 2025-04-25,20:20:05.000,115,11131737,-795,0,1745612404,12606.095046080001,62.21061611999903,54311.06321184 2025-04-25,20:20:06.000,115,11131765,-795,0,1745612405,12606.014210360001,62.2811074199999,54310.97237928 2025-04-25,20:20:07.000,115,11131746,-795,0,1745612406,12606.027682979991,62.231763510004384,54311.17500576001 2025-04-25,20:20:08.000,115,11131711,-795,0,1745612407,12605.987265119991,62.238812640003744,54311.35667088 2025-04-25,20:20:09.000,115,11131772,-795,0,1745612408,12605.994001430001,62.182419600001595,54311.36365800001 2025-04-25,20:20:10.000,115,11131744,-795,0,1745612409,12605.980528809996,62.133075689998805,54311.34269664001 2025-04-25,20:20:11.000,115,11131773,-795,0,1745612410,12606.020946669996,62.09078091000265,54311.40558072 2025-04-25,20:20:12.000,115,11131762,-795,0,1745612411,12606.014210360001,62.02028961000178,54311.24487696001 2025-04-25,20:20:13.000,115,11131758,-795,0,1745612412,12606.041155599996,61.942749180001556,54311.251864080004 2025-04-25,20:20:14.000,115,11131725,-795,0,1745612413,12606.047891909991,61.8229139699979,54311.321735280006 2025-04-25,20:20:15.000,115,11131774,-795,0,1745612414,12605.994001430001,61.6889805000028,54311.21692848 2025-04-25,20:20:16.000,115,11131739,-795,0,1745612415,12605.987265119991,61.51980138000363,54311.51038752001 2025-04-25,20:20:17.000,115,11131768,-795,0,1745612416,12606.108518699992,61.37881878000189,54311.69205264 2025-04-25,20:20:18.000,115,11131754,-795,0,1745612417,12606.074837150001,61.25193443999888,54311.754936720004 2025-04-25,20:20:19.000,115,11131768,-795,0,1745612418,12606.034419290001,61.15324662000057,54311.72698824001 2025-04-25,20:20:20.000,115,11131721,-795,0,1745612419,12605.919902019996,61.00521488999948,54311.34269664001 2025-04-25,20:20:21.000,115,11131770,-795,0,1745612420,12605.91316571,60.89242881000246,54311.35667088 2025-04-25,20:20:22.000,115,11131680,-795,0,1745612421,12605.86601153999,60.75144621000072,54311.40558072 2025-04-25,20:20:23.000,115,11131789,-795,0,1745612422,12605.899693089996,60.56816883000283,54311.370645120005 2025-04-25,20:20:24.000,115,11131738,-795,0,1745612423,12605.87274785,60.25800711000193,54311.657117040006 2025-04-25,20:20:25.000,115,11131775,-795,0,1745612424,12606.088309769992,60.095877120002115,54311.55231024 2025-04-25,20:20:26.000,115,11131717,-795,0,1745612425,12606.189354419992,60.12407363999955,54311.657117040006 2025-04-25,20:20:27.000,115,11131744,-795,0,1745612426,12606.249981209992,60.19456494000042,54311.74794960001 2025-04-25,20:20:28.000,115,11131751,-795,0,1745612427,12606.182618109997,60.23685972000385,54311.76192384 2025-04-25,20:20:29.000,115,11131784,-795,0,1745612428,12606.189354419992,60.28620362999936,54311.53134888001 2025-04-25,20:20:30.000,115,11131778,-795,0,1745612429,12606.162409179997,60.35669493000023,54311.48243904001 2025-04-25,20:20:31.000,115,11131815,-795,0,1745612430,12606.249981209992,60.53292317999876,54311.440516320006 2025-04-25,20:20:32.000,115,11131750,-795,0,1745612431,12606.236508590002,60.6386601300037,54311.47545192 2025-04-25,20:20:33.000,115,11131808,-795,0,1745612432,12606.317344310002,60.7725935999988,54311.67109128 2025-04-25,20:20:34.000,115,11131738,-795,0,1745612433,12606.384707409998,60.92767445999925,54311.81083368 2025-04-25,20:20:35.000,115,11131793,-795,0,1745612434,12606.512697299993,61.075706190000346,54311.90865336 2025-04-25,20:20:36.000,115,11131788,-795,0,1745612435,12606.499224679988,61.20259053000336,54311.92961472 2025-04-25,20:20:37.000,115,11131794,-795,0,1745612436,12606.512697299993,61.35062226000446,54311.62218144 2025-04-25,20:20:38.000,115,11131719,-795,0,1745612437,12606.512697299993,61.46340834000148,54311.69903976001 2025-04-25,20:20:39.000,115,11131788,-795,0,1745612438,12606.573324089994,61.540948770001705,54311.7828852 2025-04-25,20:20:40.000,115,11131776,-795,0,1745612439,12606.492488369993,61.58324354999786,54311.887692 2025-04-25,20:20:41.000,115,11131780,-795,0,1745612440,12606.458806819988,61.63258746000065,54312.090318480004 2025-04-25,20:20:42.000,115,11131769,-795,0,1745612441,12606.337553240002,61.58324354999786,54312.15320256001 2025-04-25,20:20:43.000,115,11131748,-795,0,1745612442,12606.276926450002,61.56209615999978,54312.278970720006 2025-04-25,20:20:44.000,115,11131737,-795,0,1745612443,12606.115255010001,61.43521182000404,54312.24403512 2025-04-25,20:20:45.000,115,11131780,-795,0,1745612444,12606.034419290001,61.357671390003816,54312.1671768 2025-04-25,20:20:46.000,115,11131772,-795,0,1745612445,12605.86601153999,61.24488530999952,54311.98551168001 2025-04-25,20:20:47.000,115,11131770,-795,0,1745612446,12605.7717032,61.075706190000346,54312.041408640005 2025-04-25,20:20:48.000,115,11131764,-795,0,1745612447,12605.68413116999,60.899477940001816,54312.17416392 2025-04-25,20:20:49.000,115,11131787,-795,0,1745612448,12605.65044962,60.65275839000242,54312.43268736 2025-04-25,20:20:50.000,115,11131793,-795,0,1745612449,12605.515723419994,60.47653014000389,54312.39076464 2025-04-25,20:20:51.000,115,11131804,-795,0,1745612450,12605.508987109999,60.24390885000321,54312.35582904 2025-04-25,20:20:52.000,115,11131745,-795,0,1745612451,12605.475305559994,60.088827990002756,54312.40473888 2025-04-25,20:20:53.000,115,11131769,-795,0,1745612452,12605.50225079999,59.9337471300023,54312.25102224001 2025-04-25,20:20:54.000,115,11131751,-795,0,1745612453,12605.54940497,59.79276453000057,54312.15320256001 2025-04-25,20:20:55.000,115,11131771,-795,0,1745612454,12605.576350209994,59.679978450003546,54312.10429272001 2025-04-25,20:20:56.000,115,11131781,-795,0,1745612455,12605.636976999995,59.60948715000268,54312.139228320004 2025-04-25,20:20:57.000,115,11131761,-795,0,1745612456,12605.79191213,59.50375019999774,54312.258009360005 2025-04-25,20:20:58.000,115,11131735,-795,0,1745612457,12605.80538474999,59.42620977000479,54312.3418548 2025-04-25,20:20:59.000,115,11131736,-795,0,1745612458,12606.054628220001,59.39096412000072,54312.55845552 2025-04-25,20:21:00.000,115,11131778,-795,0,1745612459,12606.115255010001,59.39096412000072,54312.4815972 2025-04-25,20:21:01.000,115,11131776,-795,0,1745612460,12606.148936559992,59.43325890000415,54312.4815972 2025-04-25,20:21:02.000,115,11131763,-795,0,1745612461,12606.297135380002,59.461455420001585,54312.33486768 2025-04-25,20:21:03.000,115,11131752,-795,0,1745612462,12606.391443719993,59.57424149999861,54312.474610080004 2025-04-25,20:21:04.000,115,11131761,-795,0,1745612463,12606.465543129998,59.630634540000756,54312.52351992 2025-04-25,20:21:05.000,115,11131797,-795,0,1745612464,12606.458806819988,59.75751888000377,54312.60037824 2025-04-25,20:21:06.000,115,11131804,-795,0,1745612465,12606.532906229993,59.820961049998004,54312.94973424001 2025-04-25,20:21:07.000,115,11131762,-795,0,1745612466,12606.546378849998,59.9689927799991,54313.0056312 2025-04-25,20:21:08.000,115,11131816,-795,0,1745612467,12606.479015749988,60.03243495000061,54313.04056680001 2025-04-25,20:21:09.000,115,11131728,-795,0,1745612468,12606.398180030003,60.215712329998496,54313.047553920005 2025-04-25,20:21:10.000,115,11131774,-795,0,1745612469,12606.324080619997,60.30030188999808,54312.74710776 2025-04-25,20:21:11.000,115,11131787,-795,0,1745612470,12606.270190139992,60.37784231999831,54312.71915928 2025-04-25,20:21:12.000,115,11131787,-795,0,1745612471,12606.189354419992,60.47653014000389,54312.78903048 2025-04-25,20:21:13.000,115,11131835,-795,0,1745612472,12606.162409179997,60.53292317999876,54312.879863040005 2025-04-25,20:21:14.000,115,11131771,-795,0,1745612473,12606.101782389997,60.53292317999876,54313.15236072 2025-04-25,20:21:15.000,115,11131778,-795,0,1745612474,12606.034419290001,60.59636535000027,54313.27114176 2025-04-25,20:21:16.000,115,11131768,-795,0,1745612475,12605.926638329991,60.547021440004755,54313.11043800001 2025-04-25,20:21:17.000,115,11131748,-795,0,1745612476,12605.85253892,60.58931622000091,54313.15236072 2025-04-25,20:21:18.000,115,11131723,-795,0,1745612477,12605.82559367999,60.490628400002606,54313.19428344 2025-04-25,20:21:19.000,115,11131780,-795,0,1745612478,12605.81212106,60.497677530001965,54313.04056680001 2025-04-25,20:21:20.000,115,11131773,-795,0,1745612479,12605.697603789995,60.42013710000174,54312.91479864 2025-04-25,20:21:21.000,115,11131756,-795,0,1745612480,12605.64371330999,60.38489144999767,54312.95672136 2025-04-25,20:21:22.000,115,11131801,-795,0,1745612481,12605.616768069995,60.30030188999808,54312.977682720004 2025-04-25,20:21:23.000,115,11131753,-795,0,1745612482,12605.50225079999,60.23685972000385,54313.05454104 2025-04-25,20:21:24.000,115,11131757,-795,0,1745612483,12605.475305559994,60.10997538000083,54313.18729632001 2025-04-25,20:21:25.000,115,11131783,-795,0,1745612484,12605.407942459999,60.07472973000404,54313.15236072 2025-04-25,20:21:26.000,115,11131795,-795,0,1745612485,12605.360788289989,59.9689927799991,54313.13838648001 2025-04-25,20:21:27.000,115,11131770,-795,0,1745612486,12605.279952569988,59.95489452000038,54312.84492744 2025-04-25,20:21:28.000,115,11131806,-795,0,1745612487,12605.219325779988,59.84915757000272,54312.81697896 2025-04-25,20:21:29.000,115,11131764,-795,0,1745612488,12605.212589469993,59.84210844000336,54312.90082440001 2025-04-25,20:21:30.000,115,11131770,-795,0,1745612489,12605.118281130002,59.75046975000441,54312.83794032 2025-04-25,20:21:31.000,115,11131755,-795,0,1745612490,12605.077863270002,59.65178192999883,54313.047553920005 2025-04-25,20:21:32.000,115,11131715,-795,0,1745612491,12605.084599579997,59.581290629997966,54313.11742512001 2025-04-25,20:21:33.000,115,11131774,-795,0,1745612492,12605.077863270002,59.510799330004374,54313.20127056 2025-04-25,20:21:34.000,115,11131749,-795,0,1745612493,12605.057654340002,59.419160639998154,54313.02659256 2025-04-25,20:21:35.000,115,11131804,-795,0,1745612494,12605.023972789997,59.34866934000456,54312.90781152 2025-04-25,20:21:36.000,115,11131723,-795,0,1745612495,12605.050918029992,59.278178040003695,54312.77505624001 2025-04-25,20:21:37.000,115,11131808,-795,0,1745612496,12605.158698990002,59.235883260000264,54312.90082440001 2025-04-25,20:21:38.000,115,11131738,-795,0,1745612497,12605.219325779988,59.12309718000324,54312.90781152 2025-04-25,20:21:39.000,115,11131809,-795,0,1745612498,12605.239534709988,59.059655010001734,54313.10345088 2025-04-25,20:21:40.000,115,11131729,-795,0,1745612499,12605.246271019998,58.96096719000343,54312.98466984 2025-04-25,20:21:41.000,115,11131834,-795,0,1745612500,12605.300161499988,58.91162328000064,54312.93576 2025-04-25,20:21:42.000,115,11131766,-795,0,1745612501,12605.434887699994,58.812935460002336,54312.92178576001 2025-04-25,20:21:43.000,115,11131780,-795,0,1745612502,12605.616768069995,58.79178807000426,54313.01261832 2025-04-25,20:21:44.000,115,11131787,-795,0,1745612503,12605.73128534,58.770640679998905,54312.7960176 2025-04-25,20:21:45.000,115,11131778,-795,0,1745612504,12605.86601153999,58.79178807000426,54312.7261464 2025-04-25,20:21:46.000,115,11131807,-795,0,1745612505,12606.054628220001,58.72834590000275,54312.83794032 2025-04-25,20:21:47.000,115,11131763,-795,0,1745612506,12606.209563349992,58.770640679998905,54312.99165696001 2025-04-25,20:21:48.000,115,11131749,-795,0,1745612507,12606.371234789993,58.7847389400049,54313.264154640005 2025-04-25,20:21:49.000,115,11131771,-795,0,1745612508,12606.445334199998,58.84818110999913,54313.23620616001 2025-04-25,20:21:50.000,115,11131837,-795,0,1745612509,12606.505960989998,58.89047589000256,54313.13139936 2025-04-25,20:21:51.000,115,11131756,-795,0,1745612510,12606.607005639999,59.003261969999585,54313.24319328 2025-04-25,20:21:52.000,115,11131762,-795,0,1745612511,12606.72152290999,59.12309718000324,54313.03357968 2025-04-25,20:21:53.000,115,11131745,-795,0,1745612512,12606.86298541999,59.18653935000475,54313.17332208 2025-04-25,20:21:54.000,115,11131765,-795,0,1745612513,12606.957293759995,59.25703064999834,54313.166334960006 2025-04-25,20:21:55.000,115,11131777,-795,0,1745612514,12606.95055745,59.32752194999921,54313.166334960006 2025-04-25,20:21:56.000,115,11131726,-795,0,1745612515,12606.93034852,59.36276760000328,54313.29210312 2025-04-25,20:21:57.000,115,11131751,-795,0,1745612516,12606.96403006999,59.43325890000415,54313.36896144 2025-04-25,20:21:58.000,115,11131799,-795,0,1745612517,12606.937084829995,59.43325890000415,54313.29909024 2025-04-25,20:21:59.000,115,11131816,-795,0,1745612518,12606.88993066,59.44030803000351,54313.28511600001 2025-04-25,20:22:00.000,115,11131756,-795,0,1745612519,12606.86298541999,59.48260280999966,54313.27114176 2025-04-25,20:22:01.000,115,11131778,-795,0,1745612520,12606.86298541999,59.468504550000944,54313.20825768001 2025-04-25,20:22:02.000,115,11131765,-795,0,1745612521,12606.90340327999,59.468504550000944,54313.32703872001 2025-04-25,20:22:03.000,115,11131771,-795,0,1745612522,12606.88993066,59.447357160002866,54313.34800008 2025-04-25,20:22:04.000,115,11131811,-795,0,1745612523,12606.856249109995,59.38391499000136,54313.44581976001 2025-04-25,20:22:05.000,115,11131773,-755,0,1745612524,12606.72152290999,59.36276760000328,54313.42485840001 2025-04-25,20:22:06.000,115,11131730,-795,0,1745612525,12606.70131397999,59.34162020999793,54313.459794 2025-04-25,20:22:07.000,115,11131795,-795,0,1745612526,12606.728259219999,59.31342369000049,54313.43883264 2025-04-25,20:22:08.000,115,11131772,-795,0,1745612527,12606.76194076999,59.35571847000392,54313.431845520005 2025-04-25,20:22:09.000,115,11131800,-795,0,1745612528,12606.74846815,59.34866934000456,54313.08248952 2025-04-25,20:22:10.000,115,11131808,-795,0,1745612529,12606.74846815,59.36981673000264,54313.08947664001 2025-04-25,20:22:11.000,115,11131799,-795,0,1745612530,12606.80909494,59.405062379999436,54313.096463760005 2025-04-25,20:22:12.000,115,11131765,-795,0,1745612531,12606.91013959,59.4755536800003,54313.12441224 2025-04-25,20:22:13.000,115,11131745,-795,0,1745612532,12606.88993066,59.54604498000117,54313.23620616001 2025-04-25,20:22:14.000,115,11131782,-795,0,1745612533,12606.876458039995,59.59538889000396,54313.15236072 2025-04-25,20:22:15.000,115,11131754,-795,0,1745612534,12606.94382113999,59.644732799999474,54313.15934784001 2025-04-25,20:22:16.000,115,11131784,-795,0,1745612535,12606.99097531,59.74342061999778,54313.17332208 2025-04-25,20:22:17.000,115,11131790,-795,0,1745612536,12607.06507471999,59.84210844000336,54313.15236072 2025-04-25,20:22:18.000,115,11131802,-795,0,1745612537,12607.139174129996,59.905550610004866,54312.92178576001 2025-04-25,20:22:19.000,115,11131773,-795,0,1745612538,12607.10549257999,59.9689927799991,54312.95672136 2025-04-25,20:22:20.000,115,11131805,-795,0,1745612539,12607.017920549995,60.02538582000125,54312.77505624001 2025-04-25,20:22:21.000,115,11131797,-795,0,1745612540,12606.99097531,60.053582339998684,54312.94274712001 2025-04-25,20:22:22.000,115,11131777,-635,0,1745612541,12606.997711619995,60.046533209999325,54312.95672136 2025-04-25,20:22:23.000,115,11131821,-795,0,1745612542,12606.98423899999,60.06768060000468,54313.01261832 2025-04-25,20:22:24.000,115,11131801,-795,0,1745612543,12606.957293759995,60.06063146999804,54312.928772880005 2025-04-25,20:22:25.000,115,11131781,-795,0,1745612544,12606.88319434999,60.03243495000061,54312.85890168 2025-04-25,20:22:26.000,115,11131732,-795,0,1745612545,12606.82930387,59.95489452000038,54312.60736536001 2025-04-25,20:22:27.000,115,11131791,-795,0,1745612546,12606.755204459994,59.9337471300023,54312.60037824 2025-04-25,20:22:28.000,115,11131738,-795,0,1745612547,12606.72152290999,59.82801018000464,54312.663262320006 2025-04-25,20:22:29.000,115,11131789,-795,0,1745612548,12606.667632429999,59.75751888000377,54312.73313352001 2025-04-25,20:22:30.000,115,11131760,-795,0,1745612549,12606.465543129998,59.687027580002905,54312.51653280001 2025-04-25,20:22:31.000,115,11131727,-795,0,1745612550,12606.445334199998,59.57424149999861,54312.614352480006 2025-04-25,20:22:32.000,115,11131768,-795,0,1745612551,12606.458806819988,59.454406290002225,54312.761082000005 2025-04-25,20:22:33.000,115,11131812,-795,0,1745612552,12606.431861579993,59.36276760000328,54312.76806912 2025-04-25,20:22:34.000,115,11131795,-795,0,1745612553,12606.330816929993,59.25703064999834,54312.51653280001 2025-04-25,20:22:35.000,115,11131830,-795,0,1745612554,12606.209563349992,59.12309718000324,54312.39076464 2025-04-25,20:22:36.000,115,11131746,-795,0,1745612555,12606.175881800002,58.996212840000226,54312.39775176001 2025-04-25,20:22:37.000,115,11131784,-795,0,1745612556,12606.128727629992,58.89752502000192,54312.36980328001 2025-04-25,20:22:38.000,115,11131802,-795,0,1745612557,12606.088309769992,58.75654242000019,54312.62832672 2025-04-25,20:22:39.000,115,11131783,-795,0,1745612558,12606.061364529996,58.66490373000124,54312.495571440006 2025-04-25,20:22:40.000,115,11131780,-795,0,1745612559,12606.041155599996,58.55916678000358,54312.6213396 2025-04-25,20:22:41.000,115,11131775,-795,0,1745612560,12606.034419290001,58.48867548000271,54312.64928808 2025-04-25,20:22:42.000,115,11131755,-795,0,1745612561,12606.054628220001,58.44638069999928,54312.41871312001 2025-04-25,20:22:43.000,115,11131789,-795,0,1745612562,12606.061364529996,58.404085920003126,54312.46063584 2025-04-25,20:22:44.000,115,11131774,-795,0,1745612563,12606.081573459996,58.34064375000162,54312.376790400005 2025-04-25,20:22:45.000,115,11131770,-795,0,1745612564,12606.108518699992,58.3265454900029,54312.36980328001 2025-04-25,20:22:46.000,115,11131754,-795,0,1745612565,12606.054628220001,58.29129983999883,54312.58640400001 2025-04-25,20:22:47.000,115,11131785,-795,0,1745612566,12606.121991319997,58.29834896999819,54312.55845552 2025-04-25,20:22:48.000,115,11131792,-795,0,1745612567,12606.162409179997,58.31244723000418,54312.70518504001 2025-04-25,20:22:49.000,115,11131767,-795,0,1745612568,12606.243244899997,58.34064375000162,54312.68422368001 2025-04-25,20:22:50.000,115,11131759,-795,0,1745612569,12606.243244899997,58.39703679000377,54312.544481280005 2025-04-25,20:22:51.000,115,11131785,-795,0,1745612570,12606.297135380002,58.474577220003994,54312.376790400005 2025-04-25,20:22:52.000,115,11131741,-795,0,1745612571,12606.391443719993,58.51687200000015,54312.474610080004 2025-04-25,20:22:53.000,115,11131787,-795,0,1745612572,12606.398180030003,58.56621591000294,54312.425700240005 2025-04-25,20:22:54.000,115,11131756,-795,0,1745612573,12606.431861579993,58.636707210003806,54312.46762296001 2025-04-25,20:22:55.000,115,11131772,-795,0,1745612574,12606.418388960003,58.65785460000188,54312.63531384001 2025-04-25,20:22:56.000,115,11131829,-795,0,1745612575,12606.431861579993,58.70014937999804,54312.63531384001 2025-04-25,20:22:57.000,115,11131788,-795,0,1745612576,12606.512697299993,58.70014937999804,54312.76806912 2025-04-25,20:22:58.000,115,11131753,-795,0,1745612577,12606.519433609988,58.69310024999868,54312.81697896 2025-04-25,20:22:59.000,115,11131774,-795,0,1745612578,12606.546378849998,58.70719851000467,54312.52351992 2025-04-25,20:23:00.000,115,11131770,-795,0,1745612579,12606.364498479998,58.67900198999996,54312.31390632 2025-04-25,20:23:01.000,115,11131807,-795,0,1745612580,12606.472279439993,58.6719528600006,54312.45364872 2025-04-25,20:23:02.000,115,11131767,-795,0,1745612581,12606.512697299993,58.62260894999781,54312.45364872 2025-04-25,20:23:03.000,115,11131810,-795,0,1745612582,12606.566587779998,58.50982287000079,54312.77505624001 2025-04-25,20:23:04.000,115,11131817,-795,0,1745612583,12606.566587779998,58.48162635000335,54312.7261464 2025-04-25,20:23:05.000,115,11131765,-795,0,1745612584,12606.593533019994,58.44638069999928,54312.85191456001 2025-04-25,20:23:06.000,115,11131794,-795,0,1745612585,12606.647423499999,58.3265454900029,54312.84492744 2025-04-25,20:23:07.000,115,11131801,-795,0,1745612586,12606.687841359999,58.27720158000011,54312.78903048 2025-04-25,20:23:08.000,115,11131759,-795,0,1745612587,12606.80235862999,58.24900506000267,54312.712172160005 2025-04-25,20:23:09.000,115,11131796,-795,0,1745612588,12606.856249109995,58.12212071999966,54312.81697896 2025-04-25,20:23:10.000,115,11131815,-795,0,1745612589,12606.80235862999,58.136218979998375,54312.55845552 2025-04-25,20:23:11.000,115,11131823,-795,0,1745612590,12606.997711619995,58.065727680004784,54313.0056312 2025-04-25,20:23:12.000,115,11131769,-795,0,1745612591,12607.058338409995,58.04458028999943,54313.15236072 2025-04-25,20:23:13.000,115,11131766,-795,0,1745612592,12607.19306461,57.98113811999792,54313.27114176 2025-04-25,20:23:14.000,115,11131793,-795,0,1745612593,12607.240218779996,58.03048203000071,54313.30607736001 2025-04-25,20:23:15.000,115,11131766,-795,0,1745612594,12607.307581879992,58.04458028999943,54313.36197432 2025-04-25,20:23:16.000,115,11131724,-795,0,1745612595,12607.341263429997,58.129169849999016,54313.01261832 2025-04-25,20:23:17.000,115,11131740,-795,0,1745612596,12607.428835459992,58.20671027999924,54313.06851528001 2025-04-25,20:23:18.000,115,11131769,-795,0,1745612597,12607.462517009997,58.29129983999883,54313.19428344 2025-04-25,20:23:19.000,115,11131774,-795,0,1745612598,12607.496198560002,58.375889399998414,54313.22921904 2025-04-25,20:23:20.000,115,11131812,-795,0,1745612599,12607.422099149997,58.52392112999951,54313.41787128 2025-04-25,20:23:21.000,115,11131773,-795,0,1745612600,12607.381681289997,58.62965808000445,54313.39690992 2025-04-25,20:23:22.000,115,11131764,-795,0,1745612601,12607.368208669992,58.73539503000211,54313.52267808001 2025-04-25,20:23:23.000,115,11131782,-795,0,1745612602,12607.314318190001,58.84113197999977,54313.55761368 2025-04-25,20:23:24.000,115,11131753,-795,0,1745612603,12607.294109260001,59.010311099998944,54313.36197432 2025-04-25,20:23:25.000,115,11131826,-795,0,1745612604,12607.199800919996,59.108998920004524,54313.34800008 2025-04-25,20:23:26.000,115,11131797,-795,0,1745612605,12607.078547339996,59.20063761000347,54313.313064480004 2025-04-25,20:23:27.000,115,11131766,-795,0,1745612606,12606.96403006999,59.278178040003695,54313.22921904 2025-04-25,20:23:28.000,115,11131755,-795,0,1745612607,12606.91013959,59.36981673000264,54313.49472960001 2025-04-25,20:23:29.000,115,11131794,-795,0,1745612608,12606.91013959,59.398013250000076,54313.68338184 2025-04-25,20:23:30.000,115,11131789,-795,0,1745612609,12606.80909494,59.44030803000351,54313.60652352 2025-04-25,20:23:31.000,115,11131780,-795,0,1745612610,12606.755204459994,59.510799330004374,54313.62049776001 2025-04-25,20:23:32.000,115,11131751,-795,0,1745612611,12606.755204459994,59.54604498000117,54313.58556216 2025-04-25,20:23:33.000,115,11131793,-795,0,1745612612,12606.728259219999,59.60243802000332,54313.48774248 2025-04-25,20:23:34.000,115,11131733,-795,0,1745612613,12606.654159809994,59.630634540000756,54313.40389704001 2025-04-25,20:23:35.000,115,11131793,-795,0,1745612614,12606.627214569999,59.6235854100014,54313.39690992 2025-04-25,20:23:36.000,115,11131760,-795,0,1745612615,12606.573324089994,59.65883105999819,54313.5646008 2025-04-25,20:23:37.000,115,11131776,-795,0,1745612616,12606.600269329989,59.6235854100014,54313.82312424 2025-04-25,20:23:38.000,115,11131809,-795,0,1745612617,12606.600269329989,59.61653628000204,54313.8440856 2025-04-25,20:23:39.000,115,11131792,-795,0,1745612618,12606.559851469989,59.60948715000268,54313.89299544 2025-04-25,20:23:40.000,115,11131794,-795,0,1745612619,12606.425125269998,59.581290629997966,54313.82312424 2025-04-25,20:23:41.000,115,11131782,-795,0,1745612620,12606.404916339998,59.5883397600046,54313.55761368 2025-04-25,20:23:42.000,115,11131798,-715,0,1745612621,12606.337553240002,59.57424149999861,54313.61351064001 2025-04-25,20:23:43.000,115,11131791,-795,0,1745612622,12606.364498479998,59.517848460003734,54313.71133032001 2025-04-25,20:23:44.000,115,11131813,-795,0,1745612623,12606.303871689997,59.510799330004374,54313.718317440005 2025-04-25,20:23:45.000,115,11131745,-795,0,1745612624,12606.229772279992,59.419160639998154,54314.004789360006 2025-04-25,20:23:46.000,115,11131744,-795,0,1745612625,12606.216299660002,59.38391499000136,54314.01177648 2025-04-25,20:23:47.000,115,11131784,-795,0,1745612626,12606.209563349992,59.33457107999857,54314.13754464 2025-04-25,20:23:48.000,115,11131712,-795,0,1745612627,12606.155672870002,59.30637456000113,54314.19344160001 2025-04-25,20:23:49.000,115,11131769,-795,0,1745612628,12606.189354419992,59.29932543000177,54313.87203408 2025-04-25,20:23:50.000,115,11131763,-795,0,1745612629,12606.101782389997,59.285227170003054,54313.837098480006 2025-04-25,20:23:51.000,115,11131819,-795,0,1745612630,12606.182618109997,59.228834130000905,54313.94190528 2025-04-25,20:23:52.000,115,11131806,-795,0,1745612631,12606.162409179997,59.24293238999962,54314.0187636 2025-04-25,20:23:53.000,115,11131803,-795,0,1745612632,12606.276926450002,59.20063761000347,54314.33318400001 2025-04-25,20:23:54.000,115,11131768,-795,0,1745612633,12606.351025859993,59.20768674000283,54314.32619688 2025-04-25,20:23:55.000,115,11131821,-795,0,1745612634,12606.431861579993,59.221785000001546,54314.37510672 2025-04-25,20:23:56.000,115,11131739,-795,0,1745612635,12606.357762170002,59.271128910004336,54314.25632568 2025-04-25,20:23:57.000,115,11131733,-795,0,1745612636,12606.445334199998,59.32752194999921,54314.151518880004 2025-04-25,20:23:58.000,115,11131816,-795,0,1745612637,12606.526169919998,59.419160639998154,54314.11658328001 2025-04-25,20:23:59.000,115,11131760,-795,0,1745612638,12606.613741949994,59.43325890000415,54314.08164768 2025-04-25,20:24:00.000,115,11131819,-795,0,1745612639,12606.600269329989,59.54604498000117,54314.053699200005 2025-04-25,20:24:01.000,115,11131756,-795,0,1745612640,12606.580060399989,59.65883105999819,54314.158506 2025-04-25,20:24:02.000,115,11131777,-795,0,1745612641,12606.674368739994,59.687027580002905,54314.24933856 2025-04-25,20:24:03.000,115,11131750,-795,0,1745612642,12606.76194076999,59.75046975000441,54314.389080960005 2025-04-25,20:24:04.000,115,11131729,-795,0,1745612643,12606.795622319994,59.835059310004,54314.437990800005 2025-04-25,20:24:05.000,115,11131784,-795,0,1745612644,12606.80909494,59.92669800000294,54314.38209384001 2025-04-25,20:24:06.000,115,11131774,-795,0,1745612645,12606.815831249995,60.03243495000061,54314.18645448 2025-04-25,20:24:07.000,115,11131814,-795,0,1745612646,12606.78888601,60.088827990002756,54314.06767344 2025-04-25,20:24:08.000,115,11131775,-795,0,1745612647,12606.80235862999,60.13817189999827,54314.12357040001 2025-04-25,20:24:09.000,115,11131746,-795,0,1745612648,12606.86972173,60.20161406999978,54314.33318400001 2025-04-25,20:24:10.000,115,11131792,-795,0,1745612649,12606.795622319994,60.1804666800017,54314.49388776 2025-04-25,20:24:11.000,115,11131749,-795,0,1745612650,12606.795622319994,60.215712329998496,54314.51484912 2025-04-25,20:24:12.000,115,11131772,-795,0,1745612651,12606.78214969999,60.18751581000106,54314.56375896 2025-04-25,20:24:13.000,115,11131792,-795,0,1745612652,12606.70131397999,60.22981059000449,54314.5427976 2025-04-25,20:24:14.000,115,11131725,-795,0,1745612653,12606.694577669994,60.265056240001286,54314.34715824 2025-04-25,20:24:15.000,115,11131775,-795,0,1745612654,12606.580060399989,60.30735102000472,54314.172480240006 2025-04-25,20:24:16.000,115,11131785,-795,0,1745612655,12606.573324089994,60.34259667000151,54314.28427416001 2025-04-25,20:24:17.000,115,11131800,-795,0,1745612656,12606.627214569999,60.43423536000046,54314.29126128001 2025-04-25,20:24:18.000,115,11131792,-795,0,1745612657,12606.70131397999,60.490628400002606,54314.62664304001 2025-04-25,20:24:19.000,115,11131750,-795,0,1745612658,12606.775413389994,60.5258740499994,54314.68254 2025-04-25,20:24:20.000,115,11131760,-795,0,1745612659,12606.68110504999,60.53997230999812,54314.36113248001 2025-04-25,20:24:21.000,115,11131795,-795,0,1745612660,12606.815831249995,60.53292317999876,54314.66856576001 2025-04-25,20:24:22.000,115,11131762,-795,0,1745612661,12606.78214969999,60.561119700003474,54314.74542408001 2025-04-25,20:24:23.000,115,11131796,-795,0,1745612662,12606.74173183999,60.680954909999855,54314.58472032 2025-04-25,20:24:24.000,115,11131818,-795,0,1745612663,12606.647423499999,60.75849534000008,54314.61965592001 2025-04-25,20:24:25.000,115,11131808,-795,0,1745612664,12606.593533019994,60.84308489999967,54314.64061728 2025-04-25,20:24:26.000,115,11131795,-795,0,1745612665,12606.607005639999,60.9840675000014,54314.93407632001 2025-04-25,20:24:27.000,115,11131789,-795,0,1745612666,12606.566587779998,61.089804449999065,54315.01792176 2025-04-25,20:24:28.000,115,11131744,-795,0,1745612667,12606.505960989998,61.18144313999801,54314.9270892 2025-04-25,20:24:29.000,115,11131792,-795,0,1745612668,12606.431861579993,61.322425739999744,54314.81529528001 2025-04-25,20:24:30.000,115,11131806,-795,0,1745612669,12606.371234789993,61.39996616999997,54314.85023088 2025-04-25,20:24:31.000,115,11131784,-795,0,1745612670,12606.431861579993,61.547997900001064,54314.71747560001 2025-04-25,20:24:32.000,115,11131768,-795,0,1745612671,12606.384707409998,61.62553833000129,54314.724462720005 2025-04-25,20:24:33.000,115,11131784,-795,0,1745612672,12606.391443719993,61.6889805000028,54314.74542408001 2025-04-25,20:24:34.000,115,11131800,-795,0,1745612673,12606.377971100002,61.717177020000236,54314.82926952 2025-04-25,20:24:35.000,115,11131809,-795,0,1745612674,12606.357762170002,61.717177020000236,54315.03189600001 2025-04-25,20:24:36.000,115,11131791,-795,0,1745612675,12606.351025859993,61.759471800003666,54314.96901192 2025-04-25,20:24:37.000,115,11131797,-795,0,1745612676,12606.249981209992,61.773570060002385,54314.81529528001 2025-04-25,20:24:38.000,115,11131778,-795,0,1745612677,12606.196090730002,61.80176657999982,54314.73144984 2025-04-25,20:24:39.000,115,11131776,-795,0,1745612678,12606.182618109997,61.80881570999918,54314.556771840005 2025-04-25,20:24:40.000,115,11131787,-795,0,1745612679,12606.155672870002,61.80176657999982,54314.47991352001 2025-04-25,20:24:41.000,115,11131805,-795,0,1745612680,12606.148936559992,61.75242267000431,54314.47991352001 2025-04-25,20:24:42.000,115,11131797,-795,0,1745612681,12606.189354419992,61.66783311000472,54314.58472032 2025-04-25,20:24:43.000,115,11131754,-795,0,1745612682,12606.128727629992,61.63258746000065,54314.69651424001 2025-04-25,20:24:44.000,115,11131750,-795,0,1745612683,12606.034419290001,61.56914528999914,54314.71048848 2025-04-25,20:24:45.000,115,11131773,-795,0,1745612684,12605.91316571,61.540948770001705,54314.5427976 2025-04-25,20:24:46.000,115,11131811,-795,0,1745612685,12605.859275229996,61.45635921000212,54314.53581048 2025-04-25,20:24:47.000,115,11131818,-795,0,1745612686,12605.83232999,61.39291704000061,54314.56375896 2025-04-25,20:24:48.000,115,11131769,-795,0,1745612687,12605.75149427,61.322425739999744,54314.33318400001 2025-04-25,20:24:49.000,115,11131815,-795,0,1745612688,12605.67065855,61.3294748699991,54314.30523552 2025-04-25,20:24:50.000,115,11131767,-795,0,1745612689,12605.64371330999,61.20259053000336,54314.2283772 2025-04-25,20:24:51.000,115,11131758,-795,0,1745612690,12605.515723419994,61.195541400004004,54314.26331280001 2025-04-25,20:24:52.000,115,11131769,-795,0,1745612691,12605.515723419994,61.096853579998424,54314.507862000006 2025-04-25,20:24:53.000,115,11131797,-795,0,1745612692,12605.401206149989,61.05455880000227,54314.4729264 2025-04-25,20:24:54.000,115,11131807,-795,0,1745612693,12605.354051979994,60.9840675000014,54314.54978472001 2025-04-25,20:24:55.000,115,11131805,-795,0,1745612694,12605.239534709988,60.96996924000268,54314.37510672 2025-04-25,20:24:56.000,115,11131775,-795,0,1745612695,12605.199116850003,60.92062532999989,54314.16549312001 2025-04-25,20:24:57.000,115,11131796,-795,0,1745612696,12605.212589469993,60.87128142000438,54314.24235144001 2025-04-25,20:24:58.000,115,11131833,-795,0,1745612697,12605.199116850003,60.82193751000159,54314.20042872 2025-04-25,20:24:59.000,115,11131784,-795,0,1745612698,12605.151962679993,60.80783925000287,54314.270299920005 2025-04-25,20:25:00.000,115,11131783,-795,0,1745612699,12605.111544819993,60.69505316999857,54314.35414536 2025-04-25,20:25:01.000,115,11131807,-795,0,1745612700,12605.064390649997,60.65980752000178,54314.31222264001 2025-04-25,20:25:02.000,115,11131773,-795,0,1745612701,12605.003763859997,60.61046360999899,54314.172480240006 2025-04-25,20:25:03.000,115,11131782,-795,0,1745612702,12605.064390649997,60.624561869997706,54314.32619688 2025-04-25,20:25:04.000,115,11131770,-795,0,1745612703,12605.111544819993,60.61751273999835,54314.2283772 2025-04-25,20:25:05.000,115,11131757,-795,0,1745612704,12605.185644229998,60.61751273999835,54314.26331280001 2025-04-25,20:25:06.000,115,11131759,-795,0,1745612705,12605.178907920003,60.56816883000283,54314.24235144001 2025-04-25,20:25:07.000,115,11131786,-795,0,1745612706,12605.205853159998,60.57521796000219,54314.13754464 2025-04-25,20:25:08.000,115,11131777,-795,0,1745612707,12605.239534709988,60.57521796000219,54314.43100368001 2025-04-25,20:25:09.000,115,11131826,-795,0,1745612708,12605.199116850003,60.624561869997706,54314.39606808 2025-04-25,20:25:10.000,115,11131789,-795,0,1745612709,12605.084599579997,60.64570926000306,54314.19344160001 2025-04-25,20:25:11.000,115,11131792,-795,0,1745612710,12605.138490060002,60.673905780000496,54314.25632568 2025-04-25,20:25:12.000,115,11131812,-795,0,1745612711,12605.232798399993,60.75144621000072,54314.33318400001 2025-04-25,20:25:13.000,115,11131800,-795,0,1745612712,12605.151962679993,60.81488838000223,54314.21440296001 2025-04-25,20:25:14.000,115,11131802,-795,0,1745612713,12605.138490060002,60.864232289997744,54314.20042872 2025-04-25,20:25:15.000,115,11131812,-795,0,1745612714,12605.064390649997,60.948821850004606,54314.151518880004 2025-04-25,20:25:16.000,115,11131815,-795,0,1745612715,12605.044181719997,60.955870980003965,54314.2982484 2025-04-25,20:25:17.000,115,11131795,-795,0,1745612716,12604.922928139997,61.04750967000291,54314.319209760004 2025-04-25,20:25:18.000,115,11131792,-795,0,1745612717,12604.882510279996,61.125050100003136,54314.29126128001 2025-04-25,20:25:19.000,115,11131788,-795,0,1745612718,12604.821883489996,61.188492270004645,54314.270299920005 2025-04-25,20:25:20.000,115,11131802,-795,0,1745612719,12604.781465629996,61.26603270000487,54314.18645448 2025-04-25,20:25:21.000,115,11131747,-795,0,1745612720,12604.767993009991,61.34357312999782,54313.934918160005 2025-04-25,20:25:22.000,115,11131798,-795,0,1745612721,12604.801674559996,61.38586791000125,54313.934918160005 2025-04-25,20:25:23.000,115,11131759,-795,0,1745612722,12604.848828729992,61.44931008000276,54313.983828000004 2025-04-25,20:25:24.000,115,11131754,-755,0,1745612723,12604.889246589992,61.46340834000148,54313.85805984001 2025-04-25,20:25:25.000,115,11131760,-795,0,1745612724,12604.922928139997,61.43521182000404,54314.01177648 2025-04-25,20:25:26.000,115,11131765,-795,0,1745612725,12604.922928139997,61.484555729999556,54313.92094392 2025-04-25,20:25:27.000,115,11131781,-795,0,1745612726,12604.956609690002,61.50570312000491,54313.85805984001 2025-04-25,20:25:28.000,115,11131777,-795,0,1745612727,12605.064390649997,61.52685051000299,54313.86504696 2025-04-25,20:25:29.000,115,11131797,-795,0,1745612728,12605.151962679993,61.51980138000363,54313.69036896001 2025-04-25,20:25:30.000,115,11131787,-795,0,1745612729,12605.178907920003,61.46340834000148,54313.60652352 2025-04-25,20:25:31.000,115,11131758,-795,0,1745612730,12605.273216259993,61.47045747000084,54313.57857504 2025-04-25,20:25:32.000,115,11131763,-795,0,1745612731,12605.354051979994,61.39996616999997,54313.58556216 2025-04-25,20:25:33.000,115,11131776,-795,0,1745612732,12605.327106739998,61.371769650002534,54313.78120152001 2025-04-25,20:25:34.000,115,11131762,-795,0,1745612733,12605.333843049993,61.322425739999744,54313.76024016001 2025-04-25,20:25:35.000,115,11131824,-795,0,1745612734,12605.286688879998,61.315376610000385,54313.57158792001 2025-04-25,20:25:36.000,115,11131764,-795,0,1745612735,12605.313634119993,61.29422922000231,54313.62049776001 2025-04-25,20:25:37.000,115,11131777,-795,0,1745612736,12605.367524599998,61.26603270000487,54313.61351064001 2025-04-25,20:25:38.000,115,11131779,-795,0,1745612737,12605.360788289989,61.258983569998236,54313.45280688001 2025-04-25,20:25:39.000,115,11131736,-795,0,1745612738,12605.387733529999,61.20963966000272,54313.46678112 2025-04-25,20:25:40.000,115,11131767,-795,0,1745612739,12605.320370429989,61.20259053000336,54313.35498720001 2025-04-25,20:25:41.000,115,11131776,-795,0,1745612740,12605.360788289989,61.125050100003136,54313.52267808001 2025-04-25,20:25:42.000,115,11131774,-795,0,1745612741,12605.333843049993,61.139148360001855,54313.54363944001 2025-04-25,20:25:43.000,115,11131761,-795,0,1745612742,12605.414678769994,61.10390270999778,54313.64145912001 2025-04-25,20:25:44.000,115,11131789,-795,0,1745612743,12605.434887699994,61.139148360001855,54313.60652352 2025-04-25,20:25:45.000,115,11131791,-795,0,1745612744,12605.495514489994,61.096853579998424,54313.5296652 2025-04-25,20:25:46.000,115,11131749,-795,0,1745612745,12605.5696139,61.11800097000378,54313.37594856001 2025-04-25,20:25:47.000,115,11131781,-795,0,1745612746,12605.63024069,61.096853579998424,54313.47376824001 2025-04-25,20:25:48.000,115,11131729,-795,0,1745612747,12605.62350437999,61.089804449999065,54313.37594856001 2025-04-25,20:25:49.000,115,11131738,-795,0,1745612748,12605.67065855,61.06160793000163,54313.3200516 2025-04-25,20:25:50.000,115,11131779,-795,0,1745612749,12605.64371330999,61.05455880000227,54313.459794 2025-04-25,20:25:51.000,115,11131803,-795,0,1745612750,12605.71107641,60.9840675000014,54313.44581976001 2025-04-25,20:25:52.000,115,11131828,-795,0,1745612751,12605.76496688999,60.962920110003324,54313.48774248 2025-04-25,20:25:53.000,115,11131813,-795,0,1745612752,12605.919902019996,60.948821850004606,54313.49472960001 2025-04-25,20:25:54.000,115,11131818,-795,0,1745612753,12606.074837150001,61.06160793000163,54313.34101296 2025-04-25,20:25:55.000,115,11131811,-795,0,1745612754,12606.121991319997,61.139148360001855,54313.334025840006 2025-04-25,20:25:56.000,115,11131708,-795,0,1745612755,12606.095046080001,61.315376610000385,54313.480755360004 2025-04-25,20:25:57.000,115,11131775,-795,0,1745612756,12606.007474049991,61.46340834000148,54313.49472960001 2025-04-25,20:25:58.000,115,11131810,-795,0,1745612757,12605.879484159996,61.56209615999978,54313.718317440005 2025-04-25,20:25:59.000,115,11131770,-795,0,1745612758,12605.81212106,61.590292680004495,54313.78120152001 2025-04-25,20:26:00.000,115,11131755,-795,0,1745612759,12605.69086748,61.65373484999873,54313.767227280005 2025-04-25,20:26:01.000,115,11131760,-795,0,1745612760,12605.657185929995,61.61848920000193,54313.78120152001 2025-04-25,20:26:02.000,115,11131776,-795,0,1745612761,12605.616768069995,61.62553833000129,54313.7742144 2025-04-25,20:26:03.000,115,11131687,-795,0,1745612762,12605.50225079999,61.63963659000001,54313.634472 2025-04-25,20:26:04.000,115,11131751,-795,0,1745612763,12605.54940497,61.60439094000321,54313.65543336 2025-04-25,20:26:05.000,115,11131783,-795,0,1745612764,12605.58308651999,61.52685051000299,54313.65543336 2025-04-25,20:26:06.000,115,11131791,-795,0,1745612765,12605.468569249999,61.491604859998915,54313.67639472 2025-04-25,20:26:07.000,115,11131812,-795,0,1745612766,12605.455096629994,61.39291704000061,54313.8440856 2025-04-25,20:26:08.000,115,11131767,-795,0,1745612767,12605.434887699994,61.35062226000446,54313.85107272 2025-04-25,20:26:09.000,115,11131773,-795,0,1745612768,12605.515723419994,61.23783618000016,54313.99081512 2025-04-25,20:26:10.000,115,11131781,-795,0,1745612769,12605.48204186999,61.16029574999993,54313.87902120001 2025-04-25,20:26:11.000,115,11131804,-795,0,1745612770,12605.54266865999,61.06865706000099,54313.69036896001 2025-04-25,20:26:12.000,115,11131692,-795,0,1745612771,12605.515723419994,60.99816576000012,54313.79517576 2025-04-25,20:26:13.000,115,11131793,-795,0,1745612772,12605.5696139,60.89242881000246,54313.72530456 2025-04-25,20:26:14.000,115,11131822,-795,0,1745612773,12605.5696139,60.83603577000031,54313.66242048001 2025-04-25,20:26:15.000,115,11131802,-795,0,1745612774,12605.596559139994,60.7725935999988,54313.87203408 2025-04-25,20:26:16.000,115,11131771,-795,0,1745612775,12605.66392223999,60.730298820002645,54313.85805984001 2025-04-25,20:26:17.000,115,11131781,-795,0,1745612776,12605.79191213,60.66685665000114,54313.97684088001 2025-04-25,20:26:18.000,115,11131781,-795,0,1745612777,12605.82559367999,60.69505316999857,54313.983828000004 2025-04-25,20:26:19.000,115,11131786,-795,0,1745612778,12605.919902019996,60.69505316999857,54313.75325304 2025-04-25,20:26:20.000,115,11131779,-795,0,1745612779,12605.899693089996,60.7725935999988,54313.62748488 2025-04-25,20:26:21.000,115,11131763,-795,0,1745612780,12605.980528809996,60.7725935999988,54313.58556216 2025-04-25,20:26:22.000,115,11131786,-795,0,1745612781,12605.980528809996,60.87128142000438,54313.53665232 2025-04-25,20:26:23.000,115,11131771,-795,0,1745612782,12606.054628220001,60.913576200000534,54313.92094392 2025-04-25,20:26:24.000,115,11131744,-795,0,1745612783,12606.034419290001,61.04046054000355,54313.886008320005 2025-04-25,20:26:25.000,115,11131790,-795,0,1745612784,12605.994001430001,61.02636228000483,54313.80915000001 2025-04-25,20:26:26.000,115,11131791,-795,0,1745612785,12606.061364529996,61.04750967000291,54313.7742144 2025-04-25,20:26:27.000,115,11131775,-795,0,1745612786,12606.236508590002,61.17439400999865,54313.648446240004 2025-04-25,20:26:28.000,115,11131724,-795,0,1745612787,12606.216299660002,61.47045747000084,54313.51569096 2025-04-25,20:26:29.000,115,11131785,-795,0,1745612788,12606.135463940002,61.65373484999873,54313.51569096 2025-04-25,20:26:30.000,115,11131815,-795,0,1745612789,12605.919902019996,61.83701223000389,54313.36197432 2025-04-25,20:26:31.000,115,11131784,-795,0,1745612790,12605.82559367999,61.91455266000412,54313.57857504 2025-04-25,20:26:32.000,115,11131799,-795,0,1745612791,12605.697603789995,62.0343878700005,54313.62748488 2025-04-25,20:26:33.000,115,11131796,-795,0,1745612792,12605.67065855,62.05553525999858,54313.62748488 2025-04-25,20:26:34.000,115,11131744,-795,0,1745612793,12605.616768069995,62.118977430000086,54313.74626592 2025-04-25,20:26:35.000,115,11131778,-795,0,1745612794,12605.60329544999,62.182419600001595,54313.550626560005 2025-04-25,20:26:36.000,115,11131754,-795,0,1745612795,12605.50225079999,62.21766524999839,54313.3200516 2025-04-25,20:26:37.000,115,11131729,-795,0,1745612796,12605.52245972999,62.21766524999839,54313.264154640005 2025-04-25,20:26:38.000,115,11131780,-795,0,1745612797,12605.50225079999,62.238812640003744,54313.2501804 2025-04-25,20:26:39.000,115,11131798,-795,0,1745612798,12605.529196039999,62.21061611999903,54313.36197432 2025-04-25,20:26:40.000,115,11131771,-795,0,1745612799,12605.52245972999,62.238812640003744,54313.34101296 2025-04-25,20:26:41.000,115,11131780,-795,0,1745612800,12605.58308651999,62.231763510004384,54313.29210312 2025-04-25,20:26:42.000,115,11131754,-795,0,1745612801,12605.68413116999,62.238812640003744,54313.25716752001 2025-04-25,20:26:43.000,115,11131808,-795,0,1745612802,12605.84580260999,62.238812640003744,54313.30607736001 2025-04-25,20:26:44.000,115,11131715,-795,0,1745612803,12605.940110949996,62.33045133000269,54313.047553920005 2025-04-25,20:26:45.000,115,11131797,-795,0,1745612804,12606.027682979991,62.33045133000269,54313.01261832 2025-04-25,20:26:46.000,115,11131791,-795,0,1745612805,12606.121991319997,62.38684437000484,54312.93576 2025-04-25,20:26:47.000,115,11131759,-795,0,1745612806,12606.297135380002,62.37274610999884,54312.92178576001 2025-04-25,20:26:48.000,115,11131785,-795,0,1745612807,12606.391443719993,62.42913915000099,54313.29909024 2025-04-25,20:26:49.000,115,11131765,-795,0,1745612808,12606.600269329989,62.46438479999779,54313.35498720001 2025-04-25,20:26:50.000,115,11131807,-795,0,1745612809,12606.613741949994,62.56307262000337,54313.34101296 2025-04-25,20:26:51.000,115,11131793,-795,0,1745612810,12606.76867708,62.54897436000465,54313.334025840006 2025-04-25,20:26:52.000,115,11131759,-795,0,1745612811,12606.836040179995,62.57012175000273,54313.20127056 2025-04-25,20:26:53.000,115,11131760,-715,0,1745612812,12606.90340327999,62.591269140000804,54313.13139936 2025-04-25,20:26:54.000,115,11131784,-795,0,1745612813,12607.00444792999,62.60536739999952,54313.17332208 2025-04-25,20:26:55.000,115,11131777,-795,0,1745612814,12607.01118424,62.591269140000804,54313.10345088 2025-04-25,20:26:56.000,115,11131771,-795,0,1745612815,12607.078547339996,62.55602349000401,54313.39690992 2025-04-25,20:26:57.000,115,11131760,-795,0,1745612816,12607.15264675,62.50667958000122,54313.46678112 2025-04-25,20:26:58.000,115,11131751,-795,0,1745612817,12607.179591989996,62.47848306000378,54313.46678112 2025-04-25,20:26:59.000,115,11131781,-795,0,1745612818,12607.280636639996,62.42209002000163,54313.50870384 2025-04-25,20:27:00.000,115,11131783,-795,0,1745612819,12607.253691400001,62.3797952399982,54313.264154640005 2025-04-25,20:27:01.000,115,11131763,-795,0,1745612820,12607.300845569996,62.302254809997976,54313.11043800001 2025-04-25,20:27:02.000,115,11131758,-795,0,1745612821,12607.307581879992,62.27405829000054,54313.13139936 2025-04-25,20:27:03.000,115,11131768,-795,0,1745612822,12607.449044389992,62.182419600001595,54313.17332208 2025-04-25,20:27:04.000,115,11131776,-795,0,1745612823,12607.307581879992,62.06963352000457,54312.94973424001 2025-04-25,20:27:05.000,115,11131800,-795,0,1745612824,12607.408626529992,62.05553525999858,54313.3200516 2025-04-25,20:27:06.000,115,11131799,-795,0,1745612825,12607.462517009997,61.97094569999899,54313.46678112 2025-04-25,20:27:07.000,115,11131763,-795,0,1745612826,12607.543352729997,61.90750353000476,54313.5296652 2025-04-25,20:27:08.000,115,11131786,-795,0,1745612827,12607.529880109993,61.85111049000261,54313.53665232 2025-04-25,20:27:09.000,115,11131764,-795,0,1745612828,12607.543352729997,61.81586483999854,54313.313064480004 2025-04-25,20:27:10.000,115,11131775,-795,0,1745612829,12607.462517009997,61.780619190001744,54313.20127056 2025-04-25,20:27:11.000,115,11131781,-795,0,1745612830,12607.449044389992,61.759471800003666,54313.2501804 2025-04-25,20:27:12.000,115,11131787,-795,0,1745612831,12607.422099149997,61.74537353999767,54313.25716752001 2025-04-25,20:27:13.000,115,11131784,-795,0,1745612832,12607.475989630002,61.724226149999595,54313.62748488 2025-04-25,20:27:14.000,115,11131756,-795,0,1745612833,12607.422099149997,61.71012789000088,54313.65543336 2025-04-25,20:27:15.000,115,11131813,-795,0,1745612834,12607.408626529992,61.65373484999873,54313.76024016001 2025-04-25,20:27:16.000,115,11131761,-795,0,1745612835,12607.260427709996,61.69602963000216,54313.69735608 2025-04-25,20:27:17.000,115,11131772,-795,0,1745612836,12607.287372949992,61.68193137000344,54313.501716720006 2025-04-25,20:27:18.000,115,11131729,-795,0,1745612837,12607.240218779996,61.71012789000088,54313.54363944001 2025-04-25,20:27:19.000,115,11131831,-795,0,1745612838,12607.139174129996,61.731275279998954,54313.49472960001 2025-04-25,20:27:20.000,115,11131801,-795,0,1745612839,12607.03139317,61.71012789000088,54313.51569096 2025-04-25,20:27:21.000,115,11131813,-715,0,1745612840,12607.017920549995,61.66078397999809,54313.67639472 2025-04-25,20:27:22.000,115,11131793,-795,0,1745612841,12606.957293759995,61.68193137000344,54313.62748488 2025-04-25,20:27:23.000,115,11131762,-795,0,1745612842,12607.02465685999,61.63963659000001,54313.71133032001 2025-04-25,20:27:24.000,115,11131791,-755,0,1745612843,12606.977502689995,61.58324354999786,54313.69735608 2025-04-25,20:27:25.000,115,11131758,-795,0,1745612844,12606.97076638,61.55504703000042,54313.62748488 2025-04-25,20:27:26.000,115,11131771,-795,0,1745612845,12606.957293759995,61.540948770001705,54313.264154640005 2025-04-25,20:27:27.000,115,11131804,-795,0,1745612846,12607.0516021,61.533899640002346,54313.20825768001 2025-04-25,20:27:28.000,115,11131764,-795,0,1745612847,12607.13243782,61.547997900001064,54313.37594856001 2025-04-25,20:27:29.000,115,11131771,-795,0,1745612848,12607.240218779996,61.5761944199985,54313.3899228 2025-04-25,20:27:30.000,115,11131765,-795,0,1745612849,12607.294109260001,61.55504703000042,54313.51569096 2025-04-25,20:27:31.000,115,11131796,-795,0,1745612850,12607.422099149997,61.55504703000042,54313.46678112 2025-04-25,20:27:32.000,115,11131793,-795,0,1745612851,12607.523143799997,61.590292680004495,54313.5646008 2025-04-25,20:27:33.000,115,11131767,-795,0,1745612852,12607.617452140003,61.67488224000408,54313.54363944001 2025-04-25,20:27:34.000,115,11131780,-795,0,1745612853,12607.705024169998,61.73832440999831,54313.32703872001 2025-04-25,20:27:35.000,115,11131736,-795,0,1745612854,12607.725233099998,61.8229139699979,54313.145373600004 2025-04-25,20:27:36.000,115,11131816,-795,0,1745612855,12607.806068819998,61.9357000500022,54313.145373600004 2025-04-25,20:27:37.000,115,11131753,-795,0,1745612856,12608.02163073999,62.02733874000114,54313.37594856001 2025-04-25,20:27:38.000,115,11131769,-795,0,1745612857,12608.06204859999,62.08373178000329,54313.61351064001 2025-04-25,20:27:39.000,115,11131723,-795,0,1745612858,12608.095730149995,62.1471739500048,54313.57158792001 2025-04-25,20:27:40.000,115,11131782,-795,0,1745612859,12607.994685499994,62.16127221000352,54313.30607736001 2025-04-25,20:27:41.000,115,11131738,-795,0,1745612860,12608.10920277,62.07668265000393,54313.32703872001 2025-04-25,20:27:42.000,115,11131744,-795,0,1745612861,12608.385391479991,62.06258438999794,54313.15236072 2025-04-25,20:27:43.000,115,11131781,-795,0,1745612862,12608.681789119997,62.2458617700031,54313.24319328 2025-04-25,20:27:44.000,115,11131791,-795,0,1745612863,12608.762624839997,62.45733566999843,54313.35498720001 2025-04-25,20:27:45.000,115,11131781,-795,0,1745612864,12608.762624839997,62.68995695999911,54313.382935680005 2025-04-25,20:27:46.000,115,11131725,-795,0,1745612865,12608.728943289992,62.816841300002125,54313.67639472 2025-04-25,20:27:47.000,115,11131781,-795,0,1745612866,12608.742415909997,62.91552912000043,54313.71133032001 2025-04-25,20:27:48.000,115,11131750,-795,0,1745612867,12608.755888530002,62.97897129000194,54313.76024016001 2025-04-25,20:27:49.000,115,11131775,-795,0,1745612868,12608.789570079993,63.05651172000216,54313.85805984001 2025-04-25,20:27:50.000,115,11131760,-795,0,1745612869,12608.749152219993,63.14110128000175,54313.74626592 2025-04-25,20:27:51.000,115,11131786,-795,0,1745612870,12608.803042699998,63.24683822999941,54313.62748488 2025-04-25,20:27:52.000,115,11131741,-795,0,1745612871,12608.789570079993,63.28208388000348,54313.76024016001 2025-04-25,20:27:53.000,115,11131775,-795,0,1745612872,12608.883878419998,63.38077170000179,54313.79517576 2025-04-25,20:27:54.000,115,11131757,-795,0,1745612873,12608.890614729993,63.401919089999865,54314.10959616 2025-04-25,20:27:55.000,115,11131841,-795,0,1745612874,12608.904087349998,63.444213870003296,54314.12357040001 2025-04-25,20:27:56.000,115,11131737,-795,0,1745612875,12608.984923069998,63.47945952000009,54314.270299920005 2025-04-25,20:27:57.000,115,11131812,-795,0,1745612876,12609.005131999998,63.53585256000224,54314.26331280001 2025-04-25,20:27:58.000,115,11131789,-795,0,1745612877,12609.005131999998,63.507656040004804,54314.36113248001 2025-04-25,20:27:59.000,115,11131773,-795,0,1745612878,12608.998395689989,63.5429016900016,54314.07466056001 2025-04-25,20:28:00.000,115,11131826,-795,0,1745612879,12608.978186759989,63.53585256000224,54314.16549312001 2025-04-25,20:28:01.000,115,11131759,-795,0,1745612880,12609.032077239994,63.458312130002014,54314.158506 2025-04-25,20:28:02.000,115,11131779,-795,0,1745612881,12609.045549859999,63.38782083000115,54314.26331280001 2025-04-25,20:28:03.000,115,11131766,-795,0,1745612882,12609.018604619989,63.32437865999964,54314.37510672 2025-04-25,20:28:04.000,115,11131745,-795,0,1745612883,12608.957977829989,63.20454345000326,54314.38209384001 2025-04-25,20:28:05.000,115,11131757,-795,0,1745612884,12608.883878419998,63.162248669999826,54314.33318400001 2025-04-25,20:28:06.000,115,11131752,-795,0,1745612885,12608.823251629998,63.049462590002804,54314.19344160001 2025-04-25,20:28:07.000,115,11131808,-795,0,1745612886,12608.904087349998,62.993069550000655,54313.99780224001 2025-04-25,20:28:08.000,115,11131771,-795,0,1745612887,12608.910823659993,62.90143086000171,54314.11658328001 2025-04-25,20:28:09.000,115,11131825,-795,0,1745612888,12608.910823659993,62.78864478000469,54314.13055752 2025-04-25,20:28:10.000,115,11131759,-795,0,1745612889,12608.843460559998,62.71110435000446,54314.06767344 2025-04-25,20:28:11.000,115,11131728,-795,0,1745612890,12608.829987939993,62.633563920004235,54314.2283772 2025-04-25,20:28:12.000,115,11131755,-795,0,1745612891,12608.809779009993,62.56307262000337,54314.2982484 2025-04-25,20:28:13.000,115,11131763,-795,0,1745612892,12608.755888530002,62.50667958000122,54314.2283772 2025-04-25,20:28:14.000,115,11131797,-795,0,1745612893,12608.735679600002,62.48553219000314,54314.319209760004 2025-04-25,20:28:15.000,115,11131788,-795,0,1745612894,12608.695261740002,62.407991760002915,54314.16549312001 2025-04-25,20:28:16.000,115,11131724,-795,0,1745612895,12608.688525429992,62.38684437000484,54313.99081512 2025-04-25,20:28:17.000,115,11131763,-795,0,1745612896,12608.580744469997,62.42209002000163,54313.816137120004 2025-04-25,20:28:18.000,115,11131754,-795,0,1745612897,12608.776097460002,62.34454959000141,54314.102609040005 2025-04-25,20:28:19.000,115,11131796,-795,0,1745612898,12608.708734359992,62.238812640003744,54314.13055752 2025-04-25,20:28:20.000,115,11131707,-795,0,1745612899,12608.641371259997,62.140124819998164,54314.16549312001 2025-04-25,20:28:21.000,115,11131771,-795,0,1745612900,12608.533590300001,62.16127221000352,54314.172480240006 2025-04-25,20:28:22.000,115,11131748,-795,0,1745612901,12608.439281959996,62.140124819998164,54314.21440296001 2025-04-25,20:28:23.000,115,11131773,-795,0,1745612902,12608.365182549991,62.182419600001595,54314.29126128001 2025-04-25,20:28:24.000,115,11131776,-795,0,1745612903,12608.32476468999,62.19651786000031,54313.99780224001 2025-04-25,20:28:25.000,115,11131780,-795,0,1745612904,12608.115939079995,62.238812640003744,54313.99780224001 2025-04-25,20:28:26.000,115,11131761,-795,0,1745612905,12608.00815812,62.19651786000031,54314.01177648 2025-04-25,20:28:27.000,115,11131769,-795,0,1745612906,12607.927322399999,62.21061611999903,54314.053699200005 2025-04-25,20:28:28.000,115,11131746,-795,0,1745612907,12607.758914649989,62.140124819998164,54314.24933856 2025-04-25,20:28:29.000,115,11131766,-795,0,1745612908,12607.583770589998,62.168321340002876,54314.20042872 2025-04-25,20:28:30.000,115,11131759,-795,0,1745612909,12607.347999739992,62.133075689998805,54314.06068632 2025-04-25,20:28:31.000,115,11131784,-795,0,1745612910,12607.179591989996,62.09783004000201,54314.02575072001 2025-04-25,20:28:32.000,115,11131739,-795,0,1745612911,12607.01118424,62.08373178000329,54313.837098480006 2025-04-25,20:28:33.000,115,11131763,-795,0,1745612912,12606.86972173,62.04848612999922,54313.92793104001 2025-04-25,20:28:34.000,115,11131791,-795,0,1745612913,12606.654159809994,61.98504395999771,54313.85805984001 2025-04-25,20:28:35.000,115,11131750,-795,0,1745612914,12606.532906229993,61.91455266000412,54313.9139568 2025-04-25,20:28:36.000,115,11131782,-755,0,1745612915,12606.324080619997,61.7876683200011,54313.96286664 2025-04-25,20:28:37.000,115,11131736,-795,0,1745612916,12606.256717520002,61.724226149999595,54314.06767344 2025-04-25,20:28:38.000,115,11131774,-795,0,1745612917,12606.128727629992,61.61144007000257,54314.158506 2025-04-25,20:28:39.000,115,11131813,-795,0,1745612918,12606.054628220001,61.52685051000299,54314.13754464 2025-04-25,20:28:40.000,115,11131791,-795,0,1745612919,12605.940110949996,61.41406442999869,54314.06767344 2025-04-25,20:28:41.000,115,11131760,-795,0,1745612920,12605.87274785,61.3294748699991,54313.87902120001 2025-04-25,20:28:42.000,115,11131836,-795,0,1745612921,12605.879484159996,61.15324662000057,54313.96985376 2025-04-25,20:28:43.000,115,11131764,-795,0,1745612922,12605.859275229996,61.082755319999706,54314.03972496 2025-04-25,20:28:44.000,115,11131758,-795,0,1745612923,12605.818857369995,60.962920110003324,54313.94889240001 2025-04-25,20:28:45.000,115,11131761,-795,0,1745612924,12605.75149427,60.87128142000438,54314.12357040001 2025-04-25,20:28:46.000,115,11131804,-795,0,1745612925,12605.7717032,60.75849534000008,54314.12357040001 2025-04-25,20:28:47.000,115,11131779,-795,0,1745612926,12605.738021649995,60.70210229999793,54314.172480240006 2025-04-25,20:28:48.000,115,11131818,-795,0,1745612927,12605.79191213,60.60341447999963,54314.33318400001 2025-04-25,20:28:49.000,115,11131789,-795,0,1745612928,12605.81212106,60.57521796000219,54314.07466056001 2025-04-25,20:28:50.000,115,11131784,-795,0,1745612929,12605.798648439995,60.547021440004755,54314.06767344 2025-04-25,20:28:51.000,115,11131787,-795,0,1745612930,12605.798648439995,60.53292317999876,54314.11658328001 2025-04-25,20:28:52.000,115,11131777,-795,0,1745612931,12605.83232999,60.511775790000684,54314.151518880004 2025-04-25,20:28:53.000,115,11131786,-795,0,1745612932,12605.818857369995,60.497677530001965,54314.35414536 2025-04-25,20:28:54.000,115,11131791,-795,0,1745612933,12605.81212106,60.5258740499994,54314.37510672 2025-04-25,20:28:55.000,115,11131797,-795,0,1745612934,12605.7717032,60.561119700003474,54314.27728704 2025-04-25,20:28:56.000,115,11131786,-795,0,1745612935,12605.75149427,60.61751273999835,54314.340171120006 2025-04-25,20:28:57.000,115,11131803,-795,0,1745612936,12605.7717032,60.70210229999793,54314.33318400001 2025-04-25,20:28:58.000,115,11131754,-795,0,1745612937,12605.85253892,60.76554446999944,54314.27728704 2025-04-25,20:28:59.000,115,11131784,-795,0,1745612938,12605.83232999,60.82193751000159,54314.27728704 2025-04-25,20:29:00.000,115,11131765,-795,0,1745612939,12605.78517581999,60.899477940001816,54314.172480240006 2025-04-25,20:29:01.000,115,11131822,-795,0,1745612940,12605.7717032,60.955870980003965,54314.340171120006 2025-04-25,20:29:02.000,115,11131735,-795,0,1745612941,12605.82559367999,61.02636228000483,54314.45196504001 2025-04-25,20:29:03.000,115,11131815,-795,0,1745612942,12605.88622046999,61.096853579998424,54314.57074608 2025-04-25,20:29:04.000,115,11131774,-795,0,1745612943,12605.85253892,61.195541400004004,54314.57773320001 2025-04-25,20:29:05.000,115,11131799,-795,0,1745612944,12605.89295678,61.258983569998236,54314.57773320001 2025-04-25,20:29:06.000,115,11131777,-795,0,1745612945,12605.91316571,61.322425739999744,54314.19344160001 2025-04-25,20:29:07.000,115,11131726,-795,0,1745612946,12605.81212106,61.42816269000468,54314.32619688 2025-04-25,20:29:08.000,115,11131811,-795,0,1745612947,12605.91316571,61.51980138000363,54314.44497792 2025-04-25,20:29:09.000,115,11131780,-795,0,1745612948,12605.926638329991,61.60439094000321,54314.4030552 2025-04-25,20:29:10.000,115,11131798,-795,0,1745612949,12605.859275229996,61.6889805000028,54314.53581048 2025-04-25,20:29:11.000,115,11131820,-795,0,1745612950,12605.81212106,61.83701223000389,54314.57074608 2025-04-25,20:29:12.000,115,11131762,-795,0,1745612951,12605.81212106,61.92865092000284,54314.52882336001 2025-04-25,20:29:13.000,115,11131763,-795,0,1745612952,12605.84580260999,62.02028961000178,54314.73144984 2025-04-25,20:29:14.000,115,11131750,-795,0,1745612953,12605.84580260999,62.15422308000416,54314.51484912 2025-04-25,20:29:15.000,115,11131798,-795,0,1745612954,12605.859275229996,62.25996003000182,54314.486900640004 2025-04-25,20:29:16.000,115,11131743,-795,0,1745612955,12605.86601153999,62.33750046000205,54314.46593928 2025-04-25,20:29:17.000,115,11131824,-795,0,1745612956,12605.75149427,62.43618828000035,54314.28427416001 2025-04-25,20:29:18.000,115,11131817,-795,0,1745612957,12605.78517581999,62.56307262000337,54314.58472032 2025-04-25,20:29:19.000,115,11131810,-795,0,1745612958,12605.818857369995,62.626514790004876,54314.52183624 2025-04-25,20:29:20.000,115,11131826,-795,0,1745612959,12605.85253892,62.69700608999847,54314.57773320001 2025-04-25,20:29:21.000,115,11131830,-795,0,1745612960,12605.879484159996,62.802743040003406,54314.57074608 2025-04-25,20:29:22.000,115,11131814,-795,0,1745612961,12605.960319879996,62.873234340004274,54314.45895216001 2025-04-25,20:29:23.000,115,11131804,-795,0,1745612962,12606.014210360001,62.95782390000386,54314.41004232001 2025-04-25,20:29:24.000,115,11131733,-795,0,1745612963,12606.088309769992,63.00716780999937,54314.33318400001 2025-04-25,20:29:25.000,115,11131774,-795,0,1745612964,12606.108518699992,63.09175736999896,54314.221390080005 2025-04-25,20:29:26.000,115,11131780,-795,0,1745612965,12606.108518699992,63.14110128000175,54314.24235144001 2025-04-25,20:29:27.000,115,11131774,-795,0,1745612966,12606.155672870002,63.14815041000111,54314.44497792 2025-04-25,20:29:28.000,115,11131799,-795,0,1745612967,12606.243244899997,63.23978910000005,54314.56375896 2025-04-25,20:29:29.000,115,11131784,-795,0,1745612968,12606.317344310002,63.275034750004124,54314.654591520004 2025-04-25,20:29:30.000,115,11131781,-795,0,1745612969,12606.297135380002,63.30323127000156,54314.556771840005 2025-04-25,20:29:31.000,115,11131802,-795,0,1745612970,12606.290399069992,63.35962431000371,54314.29126128001 2025-04-25,20:29:32.000,115,11131745,-795,0,1745612971,12606.317344310002,63.41601734999858,54314.389080960005 2025-04-25,20:29:33.000,115,11131860,-795,0,1745612972,12606.310607999992,63.35962431000371,54314.32619688 2025-04-25,20:29:34.000,115,11131799,-795,0,1745612973,12606.270190139992,63.394869960000506,54314.37510672 2025-04-25,20:29:35.000,115,11131799,-795,0,1745612974,12606.243244899997,63.36667344000307,54314.507862000006 2025-04-25,20:29:36.000,115,11131791,-795,0,1745612975,12606.209563349992,63.36667344000307,54314.54978472001 2025-04-25,20:29:37.000,115,11131808,-795,0,1745612976,12606.256717520002,63.331427789999,54314.76638544001 2025-04-25,20:29:38.000,115,11131783,-795,0,1745612977,12606.249981209992,63.267985620004765,54314.66157864 2025-04-25,20:29:39.000,115,11131806,-795,0,1745612978,12606.236508590002,63.19044519000454,54314.605681680005 2025-04-25,20:29:40.000,115,11131756,-795,0,1745612979,12606.229772279992,63.176346929998545,54314.2982484 2025-04-25,20:29:41.000,115,11131792,-795,0,1745612980,12606.223035969997,63.13405215000239,54314.28427416001 2025-04-25,20:29:42.000,115,11131705,-795,0,1745612981,12606.263453829997,63.11290476000431,54314.27728704 2025-04-25,20:29:43.000,115,11131803,-795,0,1745612982,12606.351025859993,63.09175736999896,54314.507862000006 2025-04-25,20:29:44.000,115,11131806,-795,0,1745612983,12606.431861579993,63.01421693999873,54314.56375896 2025-04-25,20:29:45.000,115,11131764,-795,0,1745612984,12606.485752059998,63.02126606999809,54314.53581048 2025-04-25,20:29:46.000,115,11131776,-795,0,1745612985,12606.600269329989,62.97897129000194,54314.507862000006 2025-04-25,20:29:47.000,115,11131827,-795,0,1745612986,12606.72152290999,62.993069550000655,54314.437990800005 2025-04-25,20:29:48.000,115,11131744,-795,0,1745612987,12606.82930387,63.02831520000473,54314.18645448 2025-04-25,20:29:49.000,115,11131787,-795,0,1745612988,12606.937084829995,63.07060998000088,54314.17946736 2025-04-25,20:29:50.000,115,11131793,-795,0,1745612989,12606.937084829995,63.07765911000024,54313.983828000004 2025-04-25,20:29:51.000,115,11131789,-795,0,1745612990,12607.139174129996,63.12700302000303,54314.03273784 2025-04-25,20:29:52.000,115,11131754,-795,0,1745612991,12607.240218779996,63.162248669999826,54314.2982484 2025-04-25,20:29:53.000,115,11131753,-795,0,1745612992,12607.374944980002,63.24683822999941,54314.4030552 2025-04-25,20:29:54.000,115,11131738,-795,0,1745612993,12607.462517009997,63.32437865999964,54314.389080960005 2025-04-25,20:29:55.000,115,11131798,-795,0,1745612994,12607.556825350002,63.41601734999858,54314.389080960005 2025-04-25,20:29:56.000,115,11131703,-795,0,1745612995,12607.570297969993,63.50060690999817,54313.96985376 2025-04-25,20:29:57.000,115,11131687,-795,0,1745612996,12607.651133689993,63.578147339998395,54314.03273784 2025-04-25,20:29:58.000,115,11131809,-795,0,1745612997,12607.698287859988,63.66273689999798,54314.08164768 2025-04-25,20:29:59.000,115,11131803,-795,0,1745612998,12607.792596199994,63.71208081000077,54314.11658328001 2025-04-25,20:30:00.000,115,11131804,-795,0,1745612999,12607.711760479993,63.817817759998434,54314.25632568 2025-04-25,20:30:01.000,115,11131819,-795,0,1745613000,12607.671342619993,63.87421080000058,54314.172480240006 2025-04-25,20:30:02.000,115,11131807,-795,0,1745613001,12607.725233099998,63.909456450004654,54314.18645448 2025-04-25,20:30:03.000,115,11131823,-795,0,1745613002,12607.745442029998,63.95880036000017,54314.30523552 2025-04-25,20:30:04.000,115,11131769,-795,0,1745613003,12607.705024169998,63.99404601000424,54314.04671208001 2025-04-25,20:30:05.000,115,11131785,-795,0,1745613004,12607.664606309998,64.0363407900004,54313.89299544 2025-04-25,20:30:06.000,115,11131836,-795,0,1745613005,12607.536616420002,64.07863557000383,54313.73229168 2025-04-25,20:30:07.000,115,11131717,-795,0,1745613006,12607.509671179992,64.10683209000126,54313.65543336 2025-04-25,20:30:08.000,115,11131777,-795,0,1745613007,12607.475989630002,64.02929166000104,54313.71133032001 2025-04-25,20:30:09.000,115,11131816,-795,0,1745613008,12607.462517009997,64.11388122000062,54314.04671208001 2025-04-25,20:30:10.000,115,11131766,-795,0,1745613009,12607.334527120001,64.11388122000062,54313.85805984001 2025-04-25,20:30:11.000,115,11131804,-795,0,1745613010,12607.354736050002,64.15617600000405,54313.85107272 2025-04-25,20:30:12.000,115,11131701,-795,0,1745613011,12607.280636639996,64.15617600000405,54313.886008320005 2025-04-25,20:30:13.000,115,11131767,-795,0,1745613012,12607.273900330001,64.19142165000085,54313.68338184 2025-04-25,20:30:14.000,115,11131785,-795,0,1745613013,12607.199800919996,64.24076556000364,54313.69735608 2025-04-25,20:30:15.000,115,11131828,-795,0,1745613014,12607.213273540001,64.27601121000043,54313.61351064001 2025-04-25,20:30:16.000,115,11131777,-795,0,1745613015,12607.159383059996,64.3112568600045,54313.68338184 2025-04-25,20:30:17.000,115,11131813,-795,0,1745613016,12607.220009849996,64.30420772999787,54313.94190528 2025-04-25,20:30:18.000,115,11131776,-795,0,1745613017,12607.220009849996,64.35355164000066,54313.94889240001 2025-04-25,20:30:19.000,115,11131804,-795,0,1745613018,12607.300845569996,64.42404294000153,54313.94190528 2025-04-25,20:30:20.000,115,11131736,-795,0,1745613019,12607.240218779996,64.46633771999768,54313.767227280005 2025-04-25,20:30:21.000,115,11131784,-795,0,1745613020,12607.300845569996,64.52273075999983,54313.57158792001 2025-04-25,20:30:22.000,115,11131811,-795,0,1745613021,12607.307581879992,64.53682901999855,54313.5646008 2025-04-25,20:30:23.000,115,11131760,-795,0,1745613022,12607.388417599992,64.56502554000326,54313.66242048001 2025-04-25,20:30:24.000,115,11131824,-795,0,1745613023,12607.435571770002,64.56502554000326,54313.72530456 2025-04-25,20:30:25.000,115,11131785,-795,0,1745613024,12607.449044389992,64.56502554000326,54313.90696968001 2025-04-25,20:30:26.000,115,11131779,-795,0,1745613025,12607.489462249992,64.51568163000047,54313.85805984001 2025-04-25,20:30:27.000,115,11131814,-795,0,1745613026,12607.516407490002,64.45223945999896,54313.83011136001 2025-04-25,20:30:28.000,115,11131785,-795,0,1745613027,12607.577034280002,64.42404294000153,54313.94190528 2025-04-25,20:30:29.000,115,11131780,-795,0,1745613028,12607.556825350002,64.38879729000473,54313.67639472 2025-04-25,20:30:30.000,115,11131794,-795,0,1745613029,12607.509671179992,64.33240425000258,54313.599536400005 2025-04-25,20:30:31.000,115,11131792,-795,0,1745613030,12607.509671179992,64.247814690003,54313.50870384 2025-04-25,20:30:32.000,115,11131819,-795,0,1745613031,12607.496198560002,64.21961816999828,54313.550626560005 2025-04-25,20:30:33.000,115,11131793,-795,0,1745613032,12607.543352729997,64.06453730999783,54313.87902120001 2025-04-25,20:30:34.000,115,11131819,-795,0,1745613033,12607.489462249992,63.97289861999889,54313.80216288 2025-04-25,20:30:35.000,115,11131757,-675,0,1745613034,12607.469253319992,63.89535818999866,54313.669407600006 2025-04-25,20:30:36.000,115,11131756,-795,0,1745613035,12607.294109260001,63.860112540001865,54313.55761368 2025-04-25,20:30:37.000,115,11131797,-795,0,1745613036,12607.253691400001,63.83896515000379,54313.3899228 2025-04-25,20:30:38.000,115,11131759,-795,0,1745613037,12607.17285568,63.82486688999779,54313.2501804 2025-04-25,20:30:39.000,115,11131795,-795,0,1745613038,12607.267164019991,63.74732646000484,54313.28511600001 2025-04-25,20:30:40.000,115,11131791,-795,0,1745613039,12607.213273540001,63.71208081000077,54313.29210312 2025-04-25,20:30:41.000,115,11131792,-795,0,1745613040,12607.213273540001,63.6415895099999,54313.41088416 2025-04-25,20:30:42.000,115,11131827,-795,0,1745613041,12607.226746159991,63.52175430000352,54313.61351064001 2025-04-25,20:30:43.000,115,11131789,-795,0,1745613042,12607.273900330001,63.408968219999224,54313.71133032001 2025-04-25,20:30:44.000,115,11131752,-795,0,1745613043,12607.280636639996,63.33847691999836,54313.62748488 2025-04-25,20:30:45.000,115,11131784,-795,0,1745613044,12607.307581879992,63.275034750004124,54313.648446240004 2025-04-25,20:30:46.000,115,11131820,-795,0,1745613045,12607.267164019991,63.20454345000326,54313.30607736001 2025-04-25,20:30:47.000,115,11131781,-795,0,1745613046,12607.341263429997,63.07765911000024,54313.27812888001 2025-04-25,20:30:48.000,115,11131759,-795,0,1745613047,12607.408626529992,63.035364330004086,54313.3899228 2025-04-25,20:30:49.000,115,11131795,-795,0,1745613048,12607.502934869997,62.90847999000107,54313.36896144 2025-04-25,20:30:50.000,115,11131777,-795,0,1745613049,12607.469253319992,62.83093956000084,54313.51569096 2025-04-25,20:30:51.000,115,11131767,-795,0,1745613050,12607.556825350002,62.760448259999976,54313.599536400005 2025-04-25,20:30:52.000,115,11131787,-795,0,1745613051,12607.630924759993,62.71815348000382,54313.5646008 2025-04-25,20:30:53.000,115,11131737,-795,0,1745613052,12607.779123579989,62.72520261000318,54313.550626560005 2025-04-25,20:30:54.000,115,11131757,-795,0,1745613053,12607.819541439989,62.774546519998694,54313.480755360004 2025-04-25,20:30:55.000,115,11131753,-795,0,1745613054,12607.846486679999,62.816841300002125,54313.3200516 2025-04-25,20:30:56.000,115,11131802,-795,0,1745613055,12607.913849779994,62.92257824999979,54313.30607736001 2025-04-25,20:30:57.000,115,11131813,-795,0,1745613056,12608.08225752999,63.01421693999873,54313.459794 2025-04-25,20:30:58.000,115,11131784,-795,0,1745613057,12608.10246645999,63.162248669999826,54313.59254928001 2025-04-25,20:30:59.000,115,11131787,-795,0,1745613058,12608.16982956,63.31028040000092,54313.718317440005 2025-04-25,20:31:00.000,115,11131758,-795,0,1745613059,12608.055312289995,63.47945952000009,54313.61351064001 2025-04-25,20:31:01.000,115,11131815,-795,0,1745613060,12608.14288431999,63.66273689999798,54313.634472 2025-04-25,20:31:02.000,115,11131740,-795,0,1745613061,12608.10920277,63.83191602000443,54313.68338184 2025-04-25,20:31:03.000,115,11131787,-795,0,1745613062,12608.14962063,63.98699688000488,54313.53665232 2025-04-25,20:31:04.000,115,11131814,-795,0,1745613063,12608.055312289995,64.1491268700047,54313.61351064001 2025-04-25,20:31:05.000,115,11131769,-795,0,1745613064,12607.98121287999,64.19142165000085,54313.599536400005 2025-04-25,20:31:06.000,115,11131839,-795,0,1745613065,12607.846486679999,64.247814690003,54313.62049776001 2025-04-25,20:31:07.000,115,11131733,-795,0,1745613066,12607.752178339993,64.26191295000172,54313.83011136001 2025-04-25,20:31:08.000,115,11131696,-795,0,1745613067,12607.624188449998,64.22666729999764,54313.87902120001 2025-04-25,20:31:09.000,115,11131775,-795,0,1745613068,12607.374944980002,64.18437252000149,54313.7043432 2025-04-25,20:31:10.000,115,11131785,-795,0,1745613069,12607.159383059996,64.14207773999806,54313.42485840001 2025-04-25,20:31:11.000,115,11131770,-795,0,1745613070,12607.179591989996,63.98699688000488,54313.58556216 2025-04-25,20:31:12.000,115,11131837,-795,0,1745613071,12607.139174129996,63.89535818999866,54313.76024016001 2025-04-25,20:31:13.000,115,11131786,-795,0,1745613072,12606.98423899999,63.72617906999949,54313.65543336 2025-04-25,20:31:14.000,115,11131754,-795,0,1745613073,12606.937084829995,63.5429016900016,54313.7043432 2025-04-25,20:31:15.000,115,11131762,-795,0,1745613074,12606.80909494,63.36667344000307,54313.934918160005 2025-04-25,20:31:16.000,115,11131760,-795,0,1745613075,12606.78888601,63.232739970000694,54313.94190528 2025-04-25,20:31:17.000,115,11131793,-795,0,1745613076,12606.76867708,63.01421693999873,54313.92094392 2025-04-25,20:31:18.000,115,11131787,-795,0,1745613077,12606.76194076999,62.90847999000107,54313.9139568 2025-04-25,20:31:19.000,115,11131802,-795,0,1745613078,12606.72152290999,62.79569391000405,54313.73229168 2025-04-25,20:31:20.000,115,11131833,-795,0,1745613079,12606.80235862999,62.71110435000446,54313.62748488 2025-04-25,20:31:21.000,115,11131807,-795,0,1745613080,12606.856249109995,62.67585870000039,54313.66242048001 2025-04-25,20:31:22.000,115,11131831,-795,0,1745613081,12606.937084829995,62.67585870000039,54313.648446240004 2025-04-25,20:31:23.000,115,11131835,-795,0,1745613082,12607.04486578999,62.61241652999888,54313.95587952001 2025-04-25,20:31:24.000,115,11131752,-795,0,1745613083,12607.098756269996,62.66176044000167,54313.9139568 2025-04-25,20:31:25.000,115,11131846,-795,0,1745613084,12607.19306461,62.65471131000231,54313.87902120001 2025-04-25,20:31:26.000,115,11131816,-795,0,1745613085,12607.267164019991,62.78159564999805,54313.89299544 2025-04-25,20:31:27.000,115,11131810,-795,0,1745613086,12607.354736050002,62.83093956000084,54313.80915000001 2025-04-25,20:31:28.000,115,11131796,-795,0,1745613087,12607.455780700002,62.92962737999915,54313.62748488 2025-04-25,20:31:29.000,115,11131797,-795,0,1745613088,12607.502934869997,62.97897129000194,54313.67639472 2025-04-25,20:31:30.000,115,11131804,-795,0,1745613089,12607.597243210002,62.96487303000322,54313.62748488 2025-04-25,20:31:31.000,115,11131810,-795,0,1745613090,12607.657869999988,63.00716780999937,54313.73229168 2025-04-25,20:31:32.000,115,11131753,-795,0,1745613091,12607.731969409993,62.97897129000194,54313.92793104001 2025-04-25,20:31:33.000,115,11131810,-795,0,1745613092,12607.826277749999,62.9507747700045,54313.96286664 2025-04-25,20:31:34.000,115,11131810,-795,0,1745613093,12607.846486679999,62.88028347000363,54313.96286664 2025-04-25,20:31:35.000,115,11131759,-795,0,1745613094,12607.873431919994,62.767497389999335,54313.96286664 2025-04-25,20:31:36.000,115,11131779,-795,0,1745613095,12607.934058709994,62.760448259999976,54313.76024016001 2025-04-25,20:31:37.000,115,11131791,-795,0,1745613096,12608.02836705,62.60536739999952,54313.89998256 2025-04-25,20:31:38.000,115,11131759,-795,0,1745613097,12608.095730149995,62.527826969999296,54313.96286664 2025-04-25,20:31:39.000,115,11131771,-795,0,1745613098,12608.1294117,62.400942630003556,54314.08164768 2025-04-25,20:31:40.000,115,11131787,-795,0,1745613099,12608.095730149995,62.33045133000269,54314.10959616 2025-04-25,20:31:41.000,115,11131813,-795,0,1745613100,12608.12267538999,62.2811074199999,54314.19344160001 2025-04-25,20:31:42.000,115,11131753,-795,0,1745613101,12608.1294117,62.238812640003744,54314.17946736 2025-04-25,20:31:43.000,115,11131738,-795,0,1745613102,12608.18330217999,62.19651786000031,54314.31222264001 2025-04-25,20:31:44.000,115,11131774,-795,0,1745613103,12608.216983729995,62.21766524999839,54314.18645448 2025-04-25,20:31:45.000,115,11131810,-795,0,1745613104,12608.19003849,62.26700916000118,54314.12357040001 2025-04-25,20:31:46.000,115,11131800,-795,0,1745613105,12608.257401589995,62.32340220000333,54314.102609040005 2025-04-25,20:31:47.000,115,11131830,-795,0,1745613106,12608.23045635,62.37274610999884,54314.319209760004 2025-04-25,20:31:48.000,115,11131768,-795,0,1745613107,12608.21024742,62.48553219000314,54314.4729264 2025-04-25,20:31:49.000,115,11131812,-795,0,1745613108,12608.216983729995,62.56307262000337,54314.5427976 2025-04-25,20:31:50.000,115,11131775,-795,0,1745613109,12608.12267538999,62.71110435000446,54314.49388776 2025-04-25,20:31:51.000,115,11131786,-795,0,1745613110,12608.14288431999,62.79569391000405,54314.5427976 2025-04-25,20:31:52.000,115,11131755,-795,0,1745613111,12608.08899384,62.97192216000258,54314.5427976 2025-04-25,20:31:53.000,115,11131771,-795,0,1745613112,12608.156356939995,63.09175736999896,54314.53581048 2025-04-25,20:31:54.000,115,11131794,-795,0,1745613113,12608.14288431999,63.25388735999877,54314.57074608 2025-04-25,20:31:55.000,115,11131787,-795,0,1745613114,12608.14962063,63.37372257000243,54314.59869456001 2025-04-25,20:31:56.000,115,11131733,-795,0,1745613115,12608.156356939995,63.5429016900016,54314.59170744 2025-04-25,20:31:57.000,115,11131832,-795,0,1745613116,12608.12267538999,63.59929473000375,54314.73843696 2025-04-25,20:31:58.000,115,11131750,-795,0,1745613117,12608.095730149995,63.76847385000292,54314.71048848 2025-04-25,20:31:59.000,115,11131758,-795,0,1745613118,12608.19003849,63.860112540001865,54314.88516648001 2025-04-25,20:32:00.000,115,11131782,-795,0,1745613119,12608.21024742,64.05043904999911,54314.89914072 2025-04-25,20:32:01.000,115,11131801,-795,0,1745613120,12608.21024742,64.12093034999998,54314.73843696 2025-04-25,20:32:02.000,115,11131786,-795,0,1745613121,12608.28434682999,64.24076556000364,54314.843243760006 2025-04-25,20:32:03.000,115,11131810,-795,0,1745613122,12608.344973619991,64.3112568600045,54315.03189600001 2025-04-25,20:32:04.000,115,11131786,-795,0,1745613123,12608.344973619991,64.4451903299996,54314.9270892 2025-04-25,20:32:05.000,115,11131790,-795,0,1745613124,12608.31129207,64.4451903299996,54315.21356112 2025-04-25,20:32:06.000,115,11131741,-795,0,1745613125,12608.27087421,64.55092728000454,54315.03888312 2025-04-25,20:32:07.000,115,11131807,-795,0,1745613126,12608.25066528,64.51568163000047,54315.157664160004 2025-04-25,20:32:08.000,115,11131810,-795,0,1745613127,12608.26413789999,64.57912380000198,54315.28343232 2025-04-25,20:32:09.000,115,11131781,-795,0,1745613128,12608.27087421,64.5579764100039,54315.14368992 2025-04-25,20:32:10.000,115,11131719,-795,0,1745613129,12608.12267538999,64.52273075999983,54314.79433392001 2025-04-25,20:32:11.000,115,11131801,-795,0,1745613130,12608.16309324999,64.45928858999832,54314.92010208 2025-04-25,20:32:12.000,115,11131752,-795,0,1745613131,12608.10920277,64.42404294000153,54314.941063440005 2025-04-25,20:32:13.000,115,11131778,-795,0,1745613132,12608.06204859999,64.28306033999979,54315.01792176 2025-04-25,20:32:14.000,115,11131789,-795,0,1745613133,12607.994685499994,64.21961816999828,54315.227535360005 2025-04-25,20:32:15.000,115,11131810,-795,0,1745613134,12607.94079501999,64.12093034999998,54315.15067704001 2025-04-25,20:32:16.000,115,11131783,-795,0,1745613135,12607.92058608999,64.05043904999911,54315.11574144 2025-04-25,20:32:17.000,115,11131752,-795,0,1745613136,12607.98121287999,63.916505580004014,54315.2415096 2025-04-25,20:32:18.000,115,11131822,-795,0,1745613137,12607.954267639994,63.89535818999866,54314.97599904 2025-04-25,20:32:19.000,115,11131794,-795,0,1745613138,12608.00815812,63.83896515000379,54314.96901192 2025-04-25,20:32:20.000,115,11131716,-795,0,1745613139,12607.98794919,63.810768629999075,54314.7524112 2025-04-25,20:32:21.000,115,11131776,-795,0,1745613140,12608.035103359995,63.74027732999821,54314.7524112 2025-04-25,20:32:22.000,115,11131766,-795,0,1745613141,12608.095730149995,63.69798255000205,54315.00394752001 2025-04-25,20:32:23.000,115,11131720,-795,0,1745613142,12608.16309324999,63.61339299000247,54314.92010208 2025-04-25,20:32:24.000,115,11131819,-795,0,1745613143,12608.28434682999,63.66273689999798,54315.059844480005 2025-04-25,20:32:25.000,115,11131841,-795,0,1745613144,12608.398864099996,63.59929473000375,54315.08779296 2025-04-25,20:32:26.000,115,11131766,-795,0,1745613145,12608.493172440001,63.6415895099999,54314.93407632001 2025-04-25,20:32:27.000,115,11131793,-795,0,1745613146,12608.587480779992,63.627491250001185,54314.843243760006 2025-04-25,20:32:28.000,115,11131697,-795,0,1745613147,12608.627898639992,63.620442120001826,54314.82926952 2025-04-25,20:32:29.000,115,11131783,-795,0,1745613148,12608.708734359992,63.61339299000247,54314.80132104 2025-04-25,20:32:30.000,115,11131799,-795,0,1745613149,12608.634634950002,63.620442120001826,54314.78734680001 2025-04-25,20:32:31.000,115,11131781,-795,0,1745613150,12608.688525429992,63.585196469997754,54314.857218 2025-04-25,20:32:32.000,115,11131812,-795,0,1745613151,12608.681789119997,63.56404907999968,54314.892153600005 2025-04-25,20:32:33.000,115,11131789,-795,0,1745613152,12608.722206979997,63.47241039000073,54315.01792176 2025-04-25,20:32:34.000,115,11131793,-795,0,1745613153,12608.661580189997,63.451263000002655,54314.9969604 2025-04-25,20:32:35.000,115,11131772,-795,0,1745613154,12608.634634950002,63.42306647999794,54314.80830816 2025-04-25,20:32:36.000,115,11131743,-795,0,1745613155,12608.493172440001,63.38077170000179,54314.68254 2025-04-25,20:32:37.000,115,11131724,-795,0,1745613156,12608.439281959996,63.2961821400022,54314.70350136 2025-04-25,20:32:38.000,115,11131791,-795,0,1745613157,12608.378655169996,63.275034750004124,54314.74542408001 2025-04-25,20:32:39.000,115,11131773,-795,0,1745613158,12608.257401589995,63.14110128000175,54315.010934640006 2025-04-25,20:32:40.000,115,11131763,-795,0,1745613159,12608.14288431999,63.11290476000431,54314.90612784 2025-04-25,20:32:41.000,115,11131786,-795,0,1745613160,12608.035103359995,63.02126606999809,54314.9270892 2025-04-25,20:32:42.000,115,11131769,-795,0,1745613161,12607.90037715999,63.01421693999873,54314.90612784 2025-04-25,20:32:43.000,115,11131750,-795,0,1745613162,12607.853222989994,62.97897129000194,54314.87119224 2025-04-25,20:32:44.000,115,11131746,-795,0,1745613163,12607.684815239998,62.9507747700045,54314.80830816 2025-04-25,20:32:45.000,115,11131789,-795,0,1745613164,12607.577034280002,62.88733260000299,54314.78734680001 2025-04-25,20:32:46.000,115,11131789,-795,0,1745613165,12607.388417599992,62.90143086000171,54314.80830816 2025-04-25,20:32:47.000,115,11131784,-795,0,1745613166,12607.280636639996,62.8379886900002,54314.96901192 2025-04-25,20:32:48.000,115,11131814,-795,0,1745613167,12607.145910439991,62.873234340004274,54315.19259976 2025-04-25,20:32:49.000,115,11131824,-795,0,1745613168,12607.06507471999,62.88733260000299,54315.12971568001 2025-04-25,20:32:50.000,115,11131799,-795,0,1745613169,12606.876458039995,62.88733260000299,54315.010934640006 2025-04-25,20:32:51.000,115,11131762,-795,0,1745613170,12606.856249109995,62.89438173000235,54315.01792176 2025-04-25,20:32:52.000,115,11131722,-795,0,1745613171,12606.74846815,62.90143086000171,54314.98298616001 2025-04-25,20:32:53.000,115,11131764,-795,0,1745613172,12606.728259219999,62.88028347000363,54314.91311496001 2025-04-25,20:32:54.000,115,11131786,-795,0,1745613173,12606.620478259989,62.85913607999828,54314.941063440005 2025-04-25,20:32:55.000,115,11131771,-795,0,1745613174,12606.559851469989,62.84503781999956,54314.95503768001 2025-04-25,20:32:56.000,115,11131795,-795,0,1745613175,12606.586796709998,62.84503781999956,54315.108754320005 2025-04-25,20:32:57.000,115,11131796,-795,0,1745613176,12606.70131397999,62.866185210004915,54315.17163840001 2025-04-25,20:32:58.000,115,11131813,-795,0,1745613177,12606.74846815,62.90847999000107,54315.206574 2025-04-25,20:32:59.000,115,11131776,-795,0,1745613178,12606.836040179995,62.88028347000363,54315.206574 2025-04-25,20:33:00.000,115,11131781,-795,0,1745613179,12606.8495128,62.943725639997865,54314.78734680001 2025-04-25,20:33:01.000,115,11131773,-795,0,1745613180,12607.00444792999,62.986020420001296,54314.773372560005 2025-04-25,20:33:02.000,115,11131773,-795,0,1745613181,12607.078547339996,63.07060998000088,54314.74542408001 2025-04-25,20:33:03.000,115,11131826,-795,0,1745613182,12607.246955089991,63.14110128000175,54314.857218 2025-04-25,20:33:04.000,115,11131801,-795,0,1745613183,12607.273900330001,63.225690840001334,54315.03888312 2025-04-25,20:33:05.000,115,11131801,-795,0,1745613184,12607.449044389992,63.28913301000284,54315.03888312 2025-04-25,20:33:06.000,115,11131808,-795,0,1745613185,12607.509671179992,63.42306647999794,54315.02490888 2025-04-25,20:33:07.000,115,11131775,-795,0,1745613186,12607.550089039993,63.55699995000032,54314.94805056 2025-04-25,20:33:08.000,115,11131813,-715,0,1745613187,12607.624188449998,63.676835160003975,54314.69651424001 2025-04-25,20:33:09.000,115,11131769,-795,0,1745613188,12607.657869999988,63.817817759998434,54314.675552880006 2025-04-25,20:33:10.000,115,11131820,-795,0,1745613189,12607.556825350002,63.979947749998246,54314.53581048 2025-04-25,20:33:11.000,115,11131766,-795,0,1745613190,12607.496198560002,64.0997829600019,54314.36113248001 2025-04-25,20:33:12.000,115,11131831,-795,0,1745613191,12607.516407490002,64.17027426000277,54314.773372560005 2025-04-25,20:33:13.000,115,11131803,-795,0,1745613192,12607.563561659998,64.23371643000428,54314.843243760006 2025-04-25,20:33:14.000,115,11131795,-795,0,1745613193,12607.482725939997,64.33945338000194,54314.88516648001 2025-04-25,20:33:15.000,115,11131756,-795,0,1745613194,12607.442308079997,64.36060077000002,54314.78734680001 2025-04-25,20:33:16.000,115,11131769,-795,0,1745613195,12607.368208669992,64.4451903299996,54314.68952712 2025-04-25,20:33:17.000,115,11131775,-795,0,1745613196,12607.327790809992,64.45928858999832,54314.34715824 2025-04-25,20:33:18.000,115,11131772,-795,0,1745613197,12607.246955089991,64.45223945999896,54314.36113248001 2025-04-25,20:33:19.000,115,11131828,-795,0,1745613198,12607.240218779996,64.37469902999874,54314.36113248001 2025-04-25,20:33:20.000,115,11131823,-795,0,1745613199,12607.118965199996,64.35355164000066,54314.45895216001 2025-04-25,20:33:21.000,115,11131774,-795,0,1745613200,12607.10549257999,64.247814690003,54314.43100368001 2025-04-25,20:33:22.000,115,11131768,-795,0,1745613201,12607.06507471999,64.1491268700047,54314.39606808 2025-04-25,20:33:23.000,115,11131774,-795,0,1745613202,12607.078547339996,63.98699688000488,54314.45895216001 2025-04-25,20:33:24.000,115,11131786,-795,0,1745613203,12607.038129479995,63.867161670001224,54314.49388776 2025-04-25,20:33:25.000,115,11131787,-795,0,1745613204,12607.0516021,63.7543755900042,54314.221390080005 2025-04-25,20:33:26.000,115,11131800,-795,0,1745613205,12607.01118424,63.61339299000247,54314.14453176001 2025-04-25,20:33:27.000,115,11131773,-795,0,1745613206,12607.017920549995,63.50060690999817,54314.0886348 2025-04-25,20:33:28.000,115,11131812,-795,0,1745613207,12607.017920549995,63.41601734999858,54314.13055752 2025-04-25,20:33:29.000,115,11131813,-795,0,1745613208,12607.07181103,63.30323127000156,54314.3681196 2025-04-25,20:33:30.000,115,11131785,-795,0,1745613209,12607.01118424,63.25388735999877,54314.18645448 2025-04-25,20:33:31.000,115,11131770,-795,0,1745613210,12607.017920549995,63.19044519000454,54314.20741584 2025-04-25,20:33:32.000,115,11131777,-795,0,1745613211,12607.04486578999,63.20454345000326,54314.24933856 2025-04-25,20:33:33.000,115,11131777,-795,0,1745613212,12607.10549257999,63.267985620004765,54314.01177648 2025-04-25,20:33:34.000,115,11131786,-795,0,1745613213,12607.159383059996,63.2961821400022,54314.03273784 2025-04-25,20:33:35.000,115,11131772,-795,0,1745613214,12607.226746159991,63.36667344000307,54313.99780224001 2025-04-25,20:33:36.000,115,11131791,-795,0,1745613215,12607.267164019991,63.451263000002655,54313.99081512 2025-04-25,20:33:37.000,115,11131783,-795,0,1745613216,12607.408626529992,63.5429016900016,54314.21440296001 2025-04-25,20:33:38.000,115,11131799,-795,0,1745613217,12607.523143799997,63.65568776999862,54314.389080960005 2025-04-25,20:33:39.000,115,11131766,-795,0,1745613218,12607.590506899993,63.78257211000164,54314.389080960005 2025-04-25,20:33:40.000,115,11131732,-795,0,1745613219,12607.610715829993,63.98699688000488,54314.30523552 2025-04-25,20:33:41.000,115,11131775,-795,0,1745613220,12607.765650959998,64.07863557000383,54314.27728704 2025-04-25,20:33:42.000,115,11131800,-795,0,1745613221,12607.839750369989,64.23371643000428,54314.102609040005 2025-04-25,20:33:43.000,115,11131793,-795,0,1745613222,12607.94079501999,64.35355164000066,54314.21440296001 2025-04-25,20:33:44.000,115,11131793,-795,0,1745613223,12608.02163073999,64.41699381000217,54314.29126128001 2025-04-25,20:33:45.000,115,11131740,-795,0,1745613224,12608.08899384,64.45928858999832,54314.2982484 2025-04-25,20:33:46.000,115,11131788,-795,0,1745613225,12608.10246645999,64.48043598000368,54314.59170744 2025-04-25,20:33:47.000,115,11131808,-795,0,1745613226,12608.12267538999,64.48748511000304,54314.71048848 2025-04-25,20:33:48.000,115,11131775,-795,0,1745613227,12608.06204859999,64.45928858999832,54314.68254 2025-04-25,20:33:49.000,115,11131752,-795,0,1745613228,12608.04857598,64.42404294000153,54314.57773320001 2025-04-25,20:33:50.000,115,11131776,-795,0,1745613229,12607.98121287999,64.38879729000473,54314.37510672 2025-04-25,20:33:51.000,115,11131794,-795,0,1745613230,12607.907113469999,64.29010946999915,54314.34715824 2025-04-25,20:33:52.000,115,11131805,-795,0,1745613231,12607.826277749999,64.18437252000149,54314.4030552 2025-04-25,20:33:53.000,115,11131762,-795,0,1745613232,12607.826277749999,64.06453730999783,54314.486900640004 2025-04-25,20:33:54.000,115,11131763,-795,0,1745613233,12607.752178339993,63.916505580004014,54314.76638544001 2025-04-25,20:33:55.000,115,11131840,-795,0,1745613234,12607.731969409993,63.7543755900042,54314.74542408001 2025-04-25,20:33:56.000,115,11131759,-795,0,1745613235,12607.577034280002,63.60634386000311,54314.6126688 2025-04-25,20:33:57.000,115,11131731,-795,0,1745613236,12607.577034280002,63.451263000002655,54314.52183624 2025-04-25,20:33:58.000,115,11131774,-795,0,1745613237,12607.482725939997,63.26093648999813,54314.27728704 2025-04-25,20:33:59.000,115,11131823,-795,0,1745613238,12607.577034280002,63.11290476000431,54314.26331280001 2025-04-25,20:34:00.000,115,11131744,-795,0,1745613239,12607.550089039993,62.943725639997865,54314.16549312001 2025-04-25,20:34:01.000,115,11131797,-795,0,1745613240,12607.577034280002,62.802743040003406,54314.20042872 2025-04-25,20:34:02.000,115,11131811,-795,0,1745613241,12607.678078929988,62.633563920004235,54314.31222264001 2025-04-25,20:34:03.000,115,11131797,-795,0,1745613242,12607.826277749999,62.49963045000186,54314.507862000006 2025-04-25,20:34:04.000,115,11131822,-795,0,1745613243,12607.934058709994,62.37274610999884,54314.507862000006 2025-04-25,20:34:05.000,115,11131759,-795,0,1745613244,12608.115939079995,62.2811074199999,54314.45196504001 2025-04-25,20:34:06.000,115,11131817,-795,0,1745613245,12608.21024742,62.238812640003744,54314.45895216001 2025-04-25,20:34:07.000,115,11131819,-795,0,1745613246,12608.41233672,62.238812640003744,54314.16549312001 2025-04-25,20:34:08.000,115,11131777,-795,0,1745613247,12608.654843880002,62.2458617700031,54314.30523552 2025-04-25,20:34:09.000,115,11131760,-795,0,1745613248,12608.877142109988,62.28815654999926,54314.39606808 2025-04-25,20:34:10.000,115,11131795,-795,0,1745613249,12609.106176649999,62.29520567999862,54314.270299920005 2025-04-25,20:34:11.000,115,11131784,-795,0,1745613250,12609.335211189995,62.3797952399982,54314.44497792 2025-04-25,20:34:12.000,115,11131724,-795,0,1745613251,12609.46993739,62.49963045000186,54314.45196504001 2025-04-25,20:34:13.000,115,11131795,-795,0,1745613252,12609.820225509997,62.584220010001445,54314.4729264 2025-04-25,20:34:14.000,115,11131750,-715,0,1745613253,12610.089677909993,62.71110435000446,54314.54978472001 2025-04-25,20:34:15.000,115,11131778,-795,0,1745613254,12610.305239829999,62.88028347000363,54314.28427416001 2025-04-25,20:34:16.000,115,11131752,-795,0,1745613255,12610.56121960999,63.042413460003445,54314.36113248001 2025-04-25,20:34:17.000,115,11131753,-795,0,1745613256,12610.83067201,63.20454345000326,54314.5427976 2025-04-25,20:34:18.000,115,11131766,-795,0,1745613257,12611.005816069992,63.31732953000028,54314.6126688 2025-04-25,20:34:19.000,115,11131798,-795,0,1745613258,12611.180960129997,63.43011561000458,54314.857218 2025-04-25,20:34:20.000,115,11131730,-795,0,1745613259,12611.288741089993,63.54995082000096,54314.79433392001 2025-04-25,20:34:21.000,115,11131790,-795,0,1745613260,12611.342631569998,63.61339299000247,54314.80830816 2025-04-25,20:34:22.000,115,11131715,-795,0,1745613261,12611.416730979989,63.71208081000077,54314.88516648001 2025-04-25,20:34:23.000,115,11131800,-755,0,1745613262,12611.477357769989,63.796670370000356,54314.7524112 2025-04-25,20:34:24.000,115,11131775,-795,0,1745613263,12611.591875039994,63.83896515000379,54314.7524112 2025-04-25,20:34:25.000,115,11131761,-795,0,1745613264,12611.632292899994,63.88125992999994,54314.7524112 2025-04-25,20:34:26.000,115,11131768,-795,0,1745613265,12611.61882027999,63.90240731999802,54314.81529528001 2025-04-25,20:34:27.000,115,11131769,-795,0,1745613266,12611.59861134999,63.916505580004014,54314.87817936 2025-04-25,20:34:28.000,115,11131795,-795,0,1745613267,12611.544720869999,63.90240731999802,54315.059844480005 2025-04-25,20:34:29.000,115,11131796,-795,0,1745613268,12611.524511939999,63.93060384000273,54315.01792176 2025-04-25,20:34:30.000,115,11131765,-795,0,1745613269,12611.490830389994,63.916505580004014,54315.05285736001 2025-04-25,20:34:31.000,115,11131777,-795,0,1745613270,12611.457148839989,63.8883090599993,54315.07381872 2025-04-25,20:34:32.000,115,11131778,-795,0,1745613271,12611.457148839989,63.82486688999779,54314.857218 2025-04-25,20:34:33.000,115,11131736,-795,0,1745613272,12611.511039319994,63.83896515000379,54314.97599904 2025-04-25,20:34:34.000,115,11131791,-795,0,1745613273,12611.497566699989,63.76847385000292,54315.01792176 2025-04-25,20:34:35.000,115,11131797,-795,0,1745613274,12611.490830389994,63.76142472000356,54315.05285736001 2025-04-25,20:34:36.000,115,11131834,-795,0,1745613275,12611.416730979989,63.6415895099999,54315.12272856001 2025-04-25,20:34:37.000,115,11131739,-795,0,1745613276,12611.389785739993,63.60634386000311,54315.12971568001 2025-04-25,20:34:38.000,115,11131800,-795,0,1745613277,12611.403258359998,63.52880343000288,54315.25548384 2025-04-25,20:34:39.000,115,11131779,-795,0,1745613278,12611.383049429998,63.507656040004804,54315.28343232 2025-04-25,20:34:40.000,115,11131788,-795,0,1745613279,12611.403258359998,63.444213870003296,54315.10176720001 2025-04-25,20:34:41.000,115,11131768,-795,0,1745613280,12611.376313119988,63.46536126000137,54314.9969604 2025-04-25,20:34:42.000,115,11131789,-795,0,1745613281,12611.396522049989,63.37372257000243,54315.04587024 2025-04-25,20:34:43.000,115,11131816,-795,0,1745613282,12611.403258359998,63.331427789999,54315.11574144 2025-04-25,20:34:44.000,115,11131783,-795,0,1745613283,12611.389785739993,63.218641710001975,54315.206574 2025-04-25,20:34:45.000,115,11131776,-795,0,1745613284,12611.450412529994,63.183396059997904,54315.325355040004 2025-04-25,20:34:46.000,115,11131777,-795,0,1745613285,12611.443676219998,63.15519954000047,54315.3113808 2025-04-25,20:34:47.000,115,11131799,-795,0,1745613286,12611.470621459994,63.11290476000431,54315.38823912001 2025-04-25,20:34:48.000,115,11131751,-795,0,1745613287,12611.591875039994,63.07765911000024,54315.47907168 2025-04-25,20:34:49.000,115,11131779,-795,0,1745613288,12611.63902920999,63.02831520000473,54315.325355040004 2025-04-25,20:34:50.000,115,11131811,-795,0,1745613289,12611.71986492999,62.97192216000258,54315.22054824001 2025-04-25,20:34:51.000,115,11131828,-795,0,1745613290,12611.86132743999,62.97192216000258,54315.2415096 2025-04-25,20:34:52.000,115,11131779,-795,0,1745613291,12612.016262569996,62.943725639997865,54315.36727776001 2025-04-25,20:34:53.000,115,11131771,-795,0,1745613292,12612.130779840001,62.9507747700045,54315.514007280006 2025-04-25,20:34:54.000,115,11131760,-755,0,1745613293,12612.258769729997,62.97897129000194,54315.47907168 2025-04-25,20:34:55.000,115,11131797,-795,0,1745613294,12612.400232239997,63.035364330004086,54315.50702016001 2025-04-25,20:34:56.000,115,11131791,-795,0,1745613295,12612.568639989993,63.049462590002804,54315.493045920004 2025-04-25,20:34:57.000,115,11131793,-795,0,1745613296,12612.851565009994,63.15519954000047,54315.4511232 2025-04-25,20:34:58.000,115,11131787,-795,0,1745613297,12612.99976382999,63.1974943200039,54315.514007280006 2025-04-25,20:34:59.000,115,11131756,-795,0,1745613298,12613.14122633999,63.331427789999,54315.53496864001 2025-04-25,20:35:00.000,115,11131770,-795,0,1745613299,12613.222062059991,63.458312130002014,54315.493045920004 2025-04-25,20:35:01.000,115,11131789,-795,0,1745613300,12613.343315639991,63.59224560000439,54315.779517840005 2025-04-25,20:35:02.000,115,11131827,-795,0,1745613301,12613.424151359992,63.7543755900042,54315.80047920001 2025-04-25,20:35:03.000,115,11131739,-795,0,1745613302,12613.437623979997,63.94470210000145,54315.94022160001 2025-04-25,20:35:04.000,115,11131764,-795,0,1745613303,12613.478041839997,64.1491268700047,54316.00310568 2025-04-25,20:35:05.000,115,11131792,-795,0,1745613304,12613.498250769997,64.36060077000002,54315.96817008001 2025-04-25,20:35:06.000,115,11131806,-795,0,1745613305,12613.471305530002,64.54387814999791,54315.75156936001 2025-04-25,20:35:07.000,115,11131762,-795,0,1745613306,12613.451096600002,64.81174509000266,54315.87035040001 2025-04-25,20:35:08.000,115,11131805,-795,0,1745613307,12613.370260880001,64.98797334000119,54315.88432464 2025-04-25,20:35:09.000,115,11131783,-795,0,1745613308,12613.26921623,65.20649637000315,54316.01009280001 2025-04-25,20:35:10.000,115,11131775,-795,0,1745613309,12613.06039061999,65.38272462000168,54316.0450284 2025-04-25,20:35:11.000,115,11131807,-795,0,1745613310,12612.92566442,65.4955106999987,54316.08695112001 2025-04-25,20:35:12.000,115,11131775,-795,0,1745613311,12612.77746559999,65.63649330000044,54316.05900264001 2025-04-25,20:35:13.000,115,11131792,-795,0,1745613312,12612.595585229989,65.72108286000002,54316.09393824 2025-04-25,20:35:14.000,115,11131791,-795,0,1745613313,12612.514749509988,65.78452503000153,54315.898298880005 2025-04-25,20:35:15.000,115,11131763,-795,0,1745613314,12612.373287000002,65.79157416000089,54316.01009280001 2025-04-25,20:35:16.000,115,11131777,-795,0,1745613315,12612.144252459992,65.72813198999938,54315.898298880005 2025-04-25,20:35:17.000,115,11131766,-795,0,1745613316,12611.98931733,65.71403373000066,54315.905286 2025-04-25,20:35:18.000,115,11131754,-795,0,1745613317,12611.834382199995,65.58010025999829,54316.19874504 2025-04-25,20:35:19.000,115,11131756,-795,0,1745613318,12611.63902920999,65.48141243999999,54316.24765488 2025-04-25,20:35:20.000,115,11131770,-795,0,1745613319,12611.436939909989,65.35452810000425,54316.05900264001 2025-04-25,20:35:21.000,115,11131813,-795,0,1745613320,12611.261795849998,65.21354550000251,54315.96118296001 2025-04-25,20:35:22.000,115,11131756,-795,0,1745613321,12611.167487509992,64.98092421000183,54315.95419584 2025-04-25,20:35:23.000,115,11131774,-795,0,1745613322,12611.113597030002,64.9033837800016,54315.87035040001 2025-04-25,20:35:24.000,115,11131727,-795,0,1745613323,12611.039497619997,64.70600813999772,54315.84240192001 2025-04-25,20:35:25.000,115,11131809,-795,0,1745613324,12610.911507730001,64.60732031999942,54315.68868528 2025-04-25,20:35:26.000,115,11131763,-795,0,1745613325,12610.81046308,64.41699381000217,54315.779517840005 2025-04-25,20:35:27.000,115,11131771,-795,0,1745613326,12610.81046308,64.29715859999851,54316.03804128001 2025-04-25,20:35:28.000,115,11131745,-795,0,1745613327,12610.857617249996,64.21256903999893,54316.07297688 2025-04-25,20:35:29.000,115,11131792,-795,0,1745613328,12610.931716660001,64.15617600000405,54316.20573216001 2025-04-25,20:35:30.000,115,11131766,-795,0,1745613329,12610.951925590001,64.0997829600019,54316.10791248001 2025-04-25,20:35:31.000,115,11131826,-795,0,1745613330,12611.046233929992,64.11388122000062,54315.84240192001 2025-04-25,20:35:32.000,115,11131724,-795,0,1745613331,12611.241586919998,64.08568470000318,54315.92624736 2025-04-25,20:35:33.000,115,11131794,-795,0,1745613332,12611.369576809993,64.09273383000254,54315.91926024001 2025-04-25,20:35:34.000,115,11131770,-795,0,1745613333,12611.544720869999,64.1491268700047,54315.898298880005 2025-04-25,20:35:35.000,115,11131779,-795,0,1745613334,12611.64576552,64.20551990999957,54316.05900264001 2025-04-25,20:35:36.000,115,11131744,-795,0,1745613335,12611.84785482,64.26896208000107,54316.14284808 2025-04-25,20:35:37.000,115,11131740,-795,0,1745613336,12612.04994412,64.31830599000386,54316.33848744 2025-04-25,20:35:38.000,115,11131789,-795,0,1745613337,12612.238560799997,64.36060077000002,54316.33848744 2025-04-25,20:35:39.000,115,11131779,-795,0,1745613338,12612.393495930002,64.4451903299996,54316.13586096001 2025-04-25,20:35:40.000,115,11131765,-795,0,1745613339,12612.481067959998,64.4945342400024,54316.05900264001 2025-04-25,20:35:41.000,115,11131778,-795,0,1745613340,12612.575376299988,64.57207467000262,54316.12188672 2025-04-25,20:35:42.000,115,11131715,-795,0,1745613341,12612.636003089989,64.60732031999942,54316.184770800006 2025-04-25,20:35:43.000,115,11131799,-795,0,1745613342,12612.716838809989,64.6566642300022,54316.45726848 2025-04-25,20:35:44.000,115,11131776,-795,0,1745613343,12612.730311429994,64.67076249000093,54316.5341268 2025-04-25,20:35:45.000,115,11131796,-795,0,1745613344,12612.750520359994,64.691909879999,54316.520152560006 2025-04-25,20:35:46.000,115,11131785,-795,0,1745613345,12612.689893569994,64.74830292000115,54316.50617832 2025-04-25,20:35:47.000,115,11131761,-795,0,1745613346,12612.636003089989,64.78354856999795,54316.26162912 2025-04-25,20:35:48.000,115,11131758,-795,0,1745613347,12612.534958439988,64.79764683000394,54316.27560336001 2025-04-25,20:35:49.000,115,11131761,-795,0,1745613348,12612.433913790002,64.82584335000138,54316.282590480005 2025-04-25,20:35:50.000,115,11131755,-795,0,1745613349,12612.258769729997,64.8046959600033,54316.19175792 2025-04-25,20:35:51.000,115,11131773,-795,0,1745613350,12612.110570910001,64.75535205000051,54316.38041016 2025-04-25,20:35:52.000,115,11131725,-795,0,1745613351,12611.98931733,64.79059770000458,54316.38739728 2025-04-25,20:35:53.000,115,11131796,-795,0,1745613352,12611.854591129995,64.75535205000051,54316.45726848 2025-04-25,20:35:54.000,115,11131739,-795,0,1745613353,12611.72660124,64.72715553000307,54316.50617832 2025-04-25,20:35:55.000,115,11131759,-795,0,1745613354,12611.59861134999,64.71305727000436,54316.45726848 2025-04-25,20:35:56.000,115,11131740,-795,0,1745613355,12611.443676219998,64.68486074999964,54316.163809440004 2025-04-25,20:35:57.000,115,11131781,-795,0,1745613356,12611.295477399988,64.62141857999814,54316.079964 2025-04-25,20:35:58.000,115,11131746,-795,0,1745613357,12611.174223820002,64.62141857999814,54316.017079920006 2025-04-25,20:35:59.000,115,11131731,-795,0,1745613358,12611.100124409997,64.55092728000454,54316.05900264001 2025-04-25,20:36:00.000,115,11131776,-795,0,1745613359,12610.965398209992,64.47338685000432,54316.24066776 2025-04-25,20:36:01.000,115,11131755,-795,0,1745613360,12610.844144629991,64.40289555000345,54316.19175792 2025-04-25,20:36:02.000,115,11131797,-795,0,1745613361,12610.77004522,64.3465025100013,54316.20573216001 2025-04-25,20:36:03.000,115,11131755,-795,0,1745613362,12610.76330890999,64.29715859999851,54316.26861624 2025-04-25,20:36:04.000,115,11131785,-795,0,1745613363,12610.675736879995,64.28306033999979,54316.05900264001 2025-04-25,20:36:05.000,115,11131771,-795,0,1745613364,12610.695945809995,64.26896208000107,54315.89131176001 2025-04-25,20:36:06.000,115,11131807,-795,0,1745613365,12610.68247318999,64.26191295000172,54315.79349208001 2025-04-25,20:36:07.000,115,11131776,-795,0,1745613366,12610.756572599996,64.1350286099987,54315.80047920001 2025-04-25,20:36:08.000,115,11131811,-795,0,1745613367,12610.776781529996,63.95880036000017,54316.25464200001 2025-04-25,20:36:09.000,115,11131755,-795,0,1745613368,12610.6892095,63.846014280003146,54316.39438440001 2025-04-25,20:36:10.000,115,11131778,-795,0,1745613369,12610.56795592,63.7543755900042,54316.29656472001 2025-04-25,20:36:11.000,115,11131788,-795,0,1745613370,12610.554483299995,63.73322819999885,54316.3594488 2025-04-25,20:36:12.000,115,11131784,-795,0,1745613371,12610.554483299995,63.620442120001826,54316.39438440001 2025-04-25,20:36:13.000,115,11131790,-795,0,1745613372,12610.54101067999,63.60634386000311,54316.17079656 2025-04-25,20:36:14.000,115,11131746,-795,0,1745613373,12610.43996602999,63.51470517000416,54315.88432464 2025-04-25,20:36:15.000,115,11131786,-795,0,1745613374,12610.39954816999,63.451263000002655,54315.88432464 2025-04-25,20:36:16.000,115,11131786,-795,0,1745613375,12610.46017495999,63.37372257000243,54315.87733752 2025-04-25,20:36:17.000,115,11131790,-795,0,1745613376,12610.534274369995,63.28208388000348,54316.29656472001 2025-04-25,20:36:18.000,115,11131734,-795,0,1745613377,12610.615110089995,63.19044519000454,54316.2197064 2025-04-25,20:36:19.000,115,11131821,-795,0,1745613378,12610.66226425999,63.11995389000367,54316.17079656 2025-04-25,20:36:20.000,115,11131775,-795,0,1745613379,12610.66226425999,63.05651172000216,54315.91926024001 2025-04-25,20:36:21.000,115,11131767,-795,0,1745613380,12610.72962736,63.035364330004086,54315.70265952001 2025-04-25,20:36:22.000,115,11131688,-795,0,1745613381,12610.81046308,63.000118680000014,54315.70964664 2025-04-25,20:36:23.000,115,11131765,-795,0,1745613382,12610.951925590001,62.936676509998506,54315.71663376 2025-04-25,20:36:24.000,115,11131719,-795,0,1745613383,12611.059706549997,62.943725639997865,54315.65374968001 2025-04-25,20:36:25.000,115,11131777,-795,0,1745613384,12611.106860719992,62.92962737999915,54315.849389040006 2025-04-25,20:36:26.000,115,11131742,-795,0,1745613385,12611.228114299993,62.95782390000386,54315.75156936001 2025-04-25,20:36:27.000,115,11131776,-795,0,1745613386,12611.389785739993,62.986020420001296,54315.905286 2025-04-25,20:36:28.000,115,11131746,-795,0,1745613387,12611.490830389994,63.042413460003445,54315.72362088001 2025-04-25,20:36:29.000,115,11131794,-795,0,1745613388,12611.585138729999,63.07060998000088,54315.660736800004 2025-04-25,20:36:30.000,115,11131785,-795,0,1745613389,12611.692919689995,63.11995389000367,54315.381252 2025-04-25,20:36:31.000,115,11131773,-795,0,1745613390,12611.78049171999,63.14110128000175,54315.37426488 2025-04-25,20:36:32.000,115,11131773,-795,0,1745613391,12611.86806375,63.169297799999185,54315.346316400006 2025-04-25,20:36:33.000,115,11131775,-795,0,1745613392,12611.9691084,63.225690840001334,54315.59785272 2025-04-25,20:36:34.000,115,11131783,-795,0,1745613393,12612.110570910001,63.24683822999941,54315.8354148 2025-04-25,20:36:35.000,115,11131734,-795,0,1745613394,12612.144252459992,63.25388735999877,54315.81445344 2025-04-25,20:36:36.000,115,11131734,-795,0,1745613395,12612.164461389992,63.24683822999941,54315.81445344 2025-04-25,20:36:37.000,115,11131796,-795,0,1745613396,12612.150988770001,63.225690840001334,54315.80047920001 2025-04-25,20:36:38.000,115,11131805,-795,0,1745613397,12612.164461389992,63.20454345000326,54315.53496864001 2025-04-25,20:36:39.000,115,11131785,-795,0,1745613398,12612.144252459992,63.218641710001975,54315.55593000001 2025-04-25,20:36:40.000,115,11131789,-795,0,1745613399,12612.150988770001,63.162248669999826,54315.60483984001 2025-04-25,20:36:41.000,115,11131759,-795,0,1745613400,12612.124043529991,63.12700302000303,54315.58387848001 2025-04-25,20:36:42.000,115,11131800,-795,0,1745613401,12612.150988770001,63.09880649999832,54315.89131176001 2025-04-25,20:36:43.000,115,11131762,-795,0,1745613402,12612.103834599991,63.049462590002804,54315.79349208001 2025-04-25,20:36:44.000,115,11131723,-795,0,1745613403,12612.184670319992,62.986020420001296,54315.91227312 2025-04-25,20:36:45.000,115,11131791,-795,0,1745613404,12612.198142939997,62.986020420001296,54315.898298880005 2025-04-25,20:36:46.000,115,11131785,-795,0,1745613405,12612.265506039992,63.01421693999873,54315.849389040006 2025-04-25,20:36:47.000,115,11131767,-795,0,1745613406,12612.373287000002,63.02126606999809,54315.61881408 2025-04-25,20:36:48.000,115,11131806,-795,0,1745613407,12612.433913790002,63.0847082399996,54315.63278832001 2025-04-25,20:36:49.000,115,11131762,-795,0,1745613408,12612.669684639994,63.12700302000303,54315.88432464 2025-04-25,20:36:50.000,115,11131784,-795,0,1745613409,12612.750520359994,63.12700302000303,54315.905286 2025-04-25,20:36:51.000,115,11131778,-795,0,1745613410,12612.90545549,63.24683822999941,54316.12188672 2025-04-25,20:36:52.000,115,11131720,-795,0,1745613411,12613.04018168999,63.331427789999,54316.05900264001 2025-04-25,20:36:53.000,115,11131747,-795,0,1745613412,12613.18164419999,63.43011561000458,54316.14284808 2025-04-25,20:36:54.000,115,11131789,-795,0,1745613413,12613.356788259996,63.53585256000224,54316.163809440004 2025-04-25,20:36:55.000,115,11131770,-795,0,1745613414,12613.491514460002,63.634540380000544,54315.905286 2025-04-25,20:36:56.000,115,11131785,-795,0,1745613415,12613.592559110002,63.77552298000228,54315.84240192001 2025-04-25,20:36:57.000,115,11131755,-795,0,1745613416,12613.693603760003,63.8883090599993,54315.87035040001 2025-04-25,20:36:58.000,115,11131796,-795,0,1745613417,12613.848538889994,63.99404601000424,54315.98913144001 2025-04-25,20:36:59.000,115,11131783,-795,0,1745613418,12613.949583539994,64.07158644000447,54316.26162912 2025-04-25,20:37:00.000,115,11131743,-795,0,1745613419,12613.949583539994,64.21256903999893,54316.07297688 2025-04-25,20:37:01.000,115,11131777,-795,0,1745613420,12613.969792469994,64.32535512000322,54316.07297688 2025-04-25,20:37:02.000,115,11131727,-795,0,1745613421,12614.003474019999,64.4451903299996,54316.07297688 2025-04-25,20:37:03.000,115,11131805,-795,0,1745613422,12614.070837119994,64.55092728000454,54316.00310568 2025-04-25,20:37:04.000,115,11131772,-795,0,1745613423,12614.08430974,64.691909879999,54315.98214432 2025-04-25,20:37:05.000,115,11131773,-795,0,1745613424,12614.08430974,64.81879422000202,54315.91926024001 2025-04-25,20:37:06.000,115,11131812,-795,0,1745613425,12614.08430974,64.91748204000032,54315.947208720005 2025-04-25,20:37:07.000,115,11131769,-795,0,1745613426,12614.11799128999,64.9527276900044,54316.22669352001 2025-04-25,20:37:08.000,115,11131724,-795,0,1745613427,12614.13820021999,65.01616985999863,54316.19874504 2025-04-25,20:37:09.000,115,11131819,-795,0,1745613428,12614.111254979995,65.07961203000013,54316.13586096001 2025-04-25,20:37:10.000,115,11131759,-795,0,1745613429,12614.050628189994,65.07961203000013,54315.996118560004 2025-04-25,20:37:11.000,115,11131814,-795,0,1745613430,12614.091046049994,65.10780855000485,54316.079964 2025-04-25,20:37:12.000,115,11131787,-795,0,1745613431,12614.111254979995,65.14305420000164,54315.84240192001 2025-04-25,20:37:13.000,115,11131765,-795,0,1745613432,12614.20556332,65.10780855000485,54316.01009280001 2025-04-25,20:37:14.000,115,11131757,-795,0,1745613433,12614.26619011,65.02321898999799,54315.96118296001 2025-04-25,20:37:15.000,115,11131759,-795,0,1745613434,12614.21903593999,64.96682595000311,54315.79349208001 2025-04-25,20:37:16.000,115,11131744,-795,0,1745613435,12614.15840914999,64.84699073999946,54315.84240192001 2025-04-25,20:37:17.000,115,11131746,-795,0,1745613436,12614.23924486999,64.74830292000115,54316.02406704 2025-04-25,20:37:18.000,115,11131779,-795,0,1745613437,12614.24598118,64.57912380000198,54316.05201552 2025-04-25,20:37:19.000,115,11131767,-795,0,1745613438,12614.252717489995,64.43814120000025,54316.0450284 2025-04-25,20:37:20.000,115,11131772,-795,0,1745613439,12614.19882700999,64.26896208000107,54315.730608000005 2025-04-25,20:37:21.000,115,11131801,-795,0,1745613440,12614.212299629995,64.12093034999998,54315.63278832001 2025-04-25,20:37:22.000,115,11131758,-795,0,1745613441,12614.22577225,63.98699688000488,54315.68868528 2025-04-25,20:37:23.000,115,11131800,-795,0,1745613442,12614.28639904,63.853063410002505,54315.7655436 2025-04-25,20:37:24.000,115,11131777,-795,0,1745613443,12614.27966272999,63.669786030004616,54315.9751572 2025-04-25,20:37:25.000,115,11131763,-795,0,1745613444,12614.293135349995,63.5429016900016,54315.947208720005 2025-04-25,20:37:26.000,115,11131746,-795,0,1745613445,12614.333553209995,63.451263000002655,54315.75156936001 2025-04-25,20:37:27.000,115,11131787,-795,0,1745613446,12614.373971069996,63.35962431000371,54315.67471104001 2025-04-25,20:37:28.000,115,11131749,-795,0,1745613447,12614.461543099991,63.31028040000092,54315.730608000005 2025-04-25,20:37:29.000,115,11131775,-795,0,1745613448,12614.589532990001,63.33847691999836,54315.47907168 2025-04-25,20:37:30.000,115,11131759,-795,0,1745613449,12614.670368710002,63.31028040000092,54315.36029064 2025-04-25,20:37:31.000,115,11131766,-795,0,1745613450,12614.845512769993,63.38782083000115,54315.40920048 2025-04-25,20:37:32.000,115,11131760,-795,0,1745613451,12615.007184209993,63.444213870003296,54315.514007280006 2025-04-25,20:37:33.000,115,11131778,-795,0,1745613452,12615.162119339999,63.52175430000352,54315.57689136 2025-04-25,20:37:34.000,115,11131783,-795,0,1745613453,12615.31705446999,63.65568776999862,54315.58387848001 2025-04-25,20:37:35.000,115,11131730,-795,0,1745613454,12615.451780669995,63.77552298000228,54315.47208456 2025-04-25,20:37:36.000,115,11131735,-795,0,1745613455,12615.53935269999,63.95880036000017,54315.46509744001 2025-04-25,20:37:37.000,115,11131793,-795,0,1745613456,12615.754914619996,64.1491268700047,54315.33234216 2025-04-25,20:37:38.000,115,11131807,-795,0,1745613457,12615.849222960001,64.30420772999787,54315.38823912001 2025-04-25,20:37:39.000,115,11131770,-795,0,1745613458,12615.923322369992,64.4945342400024,54315.33932928001 2025-04-25,20:37:40.000,115,11131770,-795,0,1745613459,12615.862695579992,64.57207467000262,54315.108754320005 2025-04-25,20:37:41.000,115,11131837,-795,0,1745613460,12615.916586059997,64.72715553000307,54315.43714896001 2025-04-25,20:37:42.000,115,11131728,-795,0,1745613461,12615.889640820002,64.8046959600033,54315.33932928001 2025-04-25,20:37:43.000,115,11131800,-795,0,1745613462,12615.923322369992,64.91043291000096,54315.493045920004 2025-04-25,20:37:44.000,115,11131770,-795,0,1745613463,12615.896377129997,64.97387508000247,54315.64676256 2025-04-25,20:37:45.000,115,11131769,-795,0,1745613464,12615.889640820002,65.00207159999991,54315.62580120001 2025-04-25,20:37:46.000,115,11131766,-795,0,1745613465,12615.849222960001,65.01616985999863,54315.43714896001 2025-04-25,20:37:47.000,115,11131773,-795,0,1745613466,12615.849222960001,65.00207159999991,54315.5209944 2025-04-25,20:37:48.000,115,11131771,-795,0,1745613467,12615.775123549996,64.9386294299984,54315.42317472 2025-04-25,20:37:49.000,115,11131812,-795,0,1745613468,12615.754914619996,64.89633465000225,54315.53496864001 2025-04-25,20:37:50.000,115,11131749,-795,0,1745613469,12615.727969380001,64.81174509000266,54315.68868528 2025-04-25,20:37:51.000,115,11131753,-795,0,1745613470,12615.768387240001,64.72715553000307,54315.67471104001 2025-04-25,20:37:52.000,115,11131789,-795,0,1745613471,12615.768387240001,64.6566642300022,54315.6956724 2025-04-25,20:37:53.000,115,11131775,-795,0,1745613472,12615.909849750002,64.60732031999942,54315.87733752 2025-04-25,20:37:54.000,115,11131781,-795,0,1745613473,12615.990685470002,64.5932220600007,54315.6956724 2025-04-25,20:37:55.000,115,11131773,-795,0,1745613474,12616.037839639997,64.54387814999791,54315.660736800004 2025-04-25,20:37:56.000,115,11131811,-795,0,1745613475,12616.078257499998,64.50863250000111,54315.55593000001 2025-04-25,20:37:57.000,115,11131784,-795,0,1745613476,12616.179302149998,64.50863250000111,54315.61881408 2025-04-25,20:37:58.000,115,11131801,-795,0,1745613477,12616.246665249993,64.50158337000175,54315.91926024001 2025-04-25,20:37:59.000,115,11131818,-795,0,1745613478,12616.293819419989,64.53682901999855,54315.87035040001 2025-04-25,20:38:00.000,115,11131752,-795,0,1745613479,12616.314028349989,64.52273075999983,54315.82144056001 2025-04-25,20:38:01.000,115,11131780,-795,0,1745613480,12616.179302149998,64.50863250000111,54315.828427680004 2025-04-25,20:38:02.000,115,11131779,-795,0,1745613481,12616.078257499998,64.50863250000111,54315.85637616 2025-04-25,20:38:03.000,115,11131712,-795,0,1745613482,12615.950267610002,64.62846771000477,54315.85637616 2025-04-25,20:38:04.000,115,11131780,-795,0,1745613483,12615.788596170001,64.74125379000179,54315.96118296001 2025-04-25,20:38:05.000,115,11131775,-795,0,1745613484,12615.62692473,64.87518726000417,54315.996118560004 2025-04-25,20:38:06.000,115,11131746,-795,0,1745613485,12615.49893483999,64.88223639000353,54315.996118560004 2025-04-25,20:38:07.000,115,11131788,-795,0,1745613486,12615.35747232999,64.92453116999968,54316.163809440004 2025-04-25,20:38:08.000,115,11131809,-795,0,1745613487,12615.23621874999,64.9386294299984,54316.32451320001 2025-04-25,20:38:09.000,115,11131804,-795,0,1745613488,12615.121701479999,64.88223639000353,54316.3594488 2025-04-25,20:38:10.000,115,11131769,-795,0,1745613489,12614.993711589988,64.83289248000074,54316.36643592 2025-04-25,20:38:11.000,115,11131778,-795,0,1745613490,12614.919612179998,64.78354856999795,54316.10092536 2025-04-25,20:38:12.000,115,11131767,-795,0,1745613491,12614.838776459997,64.70600813999772,54316.14284808 2025-04-25,20:38:13.000,115,11131792,-795,0,1745613492,12614.784885979992,64.61436944999878,54316.13586096001 2025-04-25,20:38:14.000,115,11131777,-795,0,1745613493,12614.764677049992,64.51568163000047,54316.19175792 2025-04-25,20:38:15.000,115,11131760,-795,0,1745613494,12614.724259189992,64.40994468000281,54316.42932 2025-04-25,20:38:16.000,115,11131786,-795,0,1745613495,12614.616478229997,64.30420772999787,54316.31053896 2025-04-25,20:38:17.000,115,11131810,-795,0,1745613496,12614.643423469992,64.18437252000149,54316.1498352 2025-04-25,20:38:18.000,115,11131769,-795,0,1745613497,12614.757940739997,64.11388122000062,54316.33848744 2025-04-25,20:38:19.000,115,11131775,-795,0,1745613498,12614.852249080002,64.07158644000447,54316.14284808 2025-04-25,20:38:20.000,115,11131780,-795,0,1745613499,12614.865721699993,63.97289861999889,54315.77253072001 2025-04-25,20:38:21.000,115,11131780,-795,0,1745613500,12614.980238969998,63.916505580004014,54315.84240192001 2025-04-25,20:38:22.000,115,11131770,-795,0,1745613501,12615.081283619998,63.8883090599993,54315.89131176001 2025-04-25,20:38:23.000,115,11131777,-795,0,1745613502,12615.202537199999,63.860112540001865,54316.17778368001 2025-04-25,20:38:24.000,115,11131785,-795,0,1745613503,12615.25642767999,63.83191602000443,54316.22669352001 2025-04-25,20:38:25.000,115,11131805,-795,0,1745613504,12615.350736019995,63.846014280003146,54316.17778368001 2025-04-25,20:38:26.000,115,11131788,-795,0,1745613505,12615.37768125999,63.83896515000379,54316.24066776 2025-04-25,20:38:27.000,115,11131780,-795,0,1745613506,12615.46525329,63.853063410002505,54316.31752608 2025-04-25,20:38:28.000,115,11131752,-795,0,1745613507,12615.46525329,63.87421080000058,54316.08695112001 2025-04-25,20:38:29.000,115,11131785,-795,0,1745613508,12615.48546222,63.8883090599993,54316.12188672 2025-04-25,20:38:30.000,115,11131778,-795,0,1745613509,12615.4046265,63.916505580004014,54316.05900264001 2025-04-25,20:38:31.000,115,11131773,-795,0,1745613510,12615.37768125999,63.916505580004014,54316.14284808 2025-04-25,20:38:32.000,115,11131752,-795,0,1745613511,12615.32379078,63.853063410002505,54316.38041016 2025-04-25,20:38:33.000,115,11131773,-795,0,1745613512,12615.34399971,63.87421080000058,54316.5341268 2025-04-25,20:38:34.000,115,11131794,-795,0,1745613513,12615.290109229994,63.83896515000379,54316.63893360001 2025-04-25,20:38:35.000,115,11131762,-795,0,1745613514,12615.209273509994,63.83191602000443,54316.75072752 2025-04-25,20:38:36.000,115,11131762,-795,0,1745613515,12615.182328269999,63.83191602000443,54316.41534576 2025-04-25,20:38:37.000,115,11131759,-795,0,1745613516,12615.101492549999,63.796670370000356,54316.499191200004 2025-04-25,20:38:38.000,115,11131757,-795,0,1745613517,12615.108228859994,63.74027732999821,54316.59002376001 2025-04-25,20:38:39.000,115,11131796,-795,0,1745613518,12614.993711589988,63.71208081000077,54316.65989496001 2025-04-25,20:38:40.000,115,11131778,-795,0,1745613519,12614.926348489993,63.69798255000205,54316.87649568001 2025-04-25,20:38:41.000,115,11131780,-795,0,1745613520,12614.872458010002,63.676835160003975,54316.904444160005 2025-04-25,20:38:42.000,115,11131792,-795,0,1745613521,12614.872458010002,63.683884290003334,54317.002263840004 2025-04-25,20:38:43.000,115,11131794,-795,0,1745613522,12614.858985389998,63.683884290003334,54317.239825920005 2025-04-25,20:38:44.000,115,11131779,-795,0,1745613523,12614.798358599997,63.71912994000013,54317.07912216 2025-04-25,20:38:45.000,115,11131775,-795,0,1745613524,12614.764677049992,63.71208081000077,54316.96034112 2025-04-25,20:38:46.000,115,11131787,-795,0,1745613525,12614.656896089997,63.7543755900042,54316.93937976 2025-04-25,20:38:47.000,115,11131827,-795,0,1745613526,12614.623214539992,63.74732646000484,54316.97431536001 2025-04-25,20:38:48.000,115,11131769,-795,0,1745613527,12614.623214539992,63.83896515000379,54317.14899336 2025-04-25,20:38:49.000,115,11131773,-795,0,1745613528,12614.542378819991,63.83896515000379,54317.4424524 2025-04-25,20:38:50.000,115,11131800,-795,0,1745613529,12614.44807048,63.89535818999866,54317.37956832001 2025-04-25,20:38:51.000,115,11131818,-795,0,1745613530,12614.373971069996,63.93765297000209,54317.39354256 2025-04-25,20:38:52.000,115,11131757,-795,0,1745613531,12614.373971069996,64.0010951400036,54317.5821948 2025-04-25,20:38:53.000,115,11131735,-795,0,1745613532,12614.3268169,64.02929166000104,54317.33065848001 2025-04-25,20:38:54.000,115,11131783,-795,0,1745613533,12614.22577225,64.07863557000383,54317.37956832001 2025-04-25,20:38:55.000,115,11131767,-795,0,1745613534,12614.15840914999,64.08568470000318,54317.42149104 2025-04-25,20:38:56.000,115,11131815,-795,0,1745613535,12614.06410081,64.0997829600019,54317.32367136 2025-04-25,20:38:57.000,115,11131790,-795,0,1745613536,12614.010210329994,64.05748817999847,54317.63110464 2025-04-25,20:38:58.000,115,11131818,-795,0,1745613537,12613.969792469994,64.06453730999783,54317.742898560005 2025-04-25,20:38:59.000,115,11131798,-795,0,1745613538,12613.895693059989,64.04338991999975,54317.742898560005 2025-04-25,20:39:00.000,115,11131798,-795,0,1745613539,12613.787912099993,64.00814427000296,54317.526297840006 2025-04-25,20:39:01.000,115,11131814,-795,0,1745613540,12613.740757929998,63.95880036000017,54317.42149104 2025-04-25,20:39:02.000,115,11131804,-795,0,1745613541,12613.707076379993,63.92355471000337,54317.32367136 2025-04-25,20:39:03.000,115,11131811,-795,0,1745613542,12613.740757929998,63.810768629999075,54317.40052968001 2025-04-25,20:39:04.000,115,11131777,-795,0,1745613543,12613.713812690003,63.76847385000292,54317.33065848001 2025-04-25,20:39:05.000,115,11131770,-795,0,1745613544,12613.707076379993,63.64863863999926,54317.505336480004 2025-04-25,20:39:06.000,115,11131798,-795,0,1745613545,12613.754230549988,63.571098209999036,54317.54725920001 2025-04-25,20:39:07.000,115,11131812,-795,0,1745613546,12613.747494239993,63.458312130002014,54317.456426640005 2025-04-25,20:39:08.000,115,11131751,-795,0,1745613547,12613.855275199989,63.36667344000307,54317.56822056001 2025-04-25,20:39:09.000,115,11131781,-795,0,1745613548,12613.922638299999,63.26093648999813,54317.49834936001 2025-04-25,20:39:10.000,115,11131784,-795,0,1745613549,12613.828329959993,63.232739970000694,54316.89046992 2025-04-25,20:39:11.000,115,11131805,-795,0,1745613550,12614.07757342999,63.0847082399996,54317.07912216 2025-04-25,20:39:12.000,115,11131796,-795,0,1745613551,12614.17861807999,63.049462590002804,54317.10008352 2025-04-25,20:39:13.000,115,11131790,-795,0,1745613552,12614.30660797,62.9507747700045,54317.16296760001 2025-04-25,20:39:14.000,115,11131728,-795,0,1745613553,12614.333553209995,62.90847999000107,54317.31668424 2025-04-25,20:39:15.000,115,11131782,-795,0,1745613554,12614.40091630999,62.84503781999956,54317.26078728001 2025-04-25,20:39:16.000,115,11131742,-795,0,1745613555,12614.495224649996,62.823890430001484,54317.29572288 2025-04-25,20:39:17.000,115,11131798,-795,0,1745613556,12614.528906200001,62.760448259999976,54317.190916080006 2025-04-25,20:39:18.000,115,11131778,-795,0,1745613557,12614.549115130001,62.73225174000254,54316.8136116 2025-04-25,20:39:19.000,115,11131803,-795,0,1745613558,12614.623214539992,62.71110435000446,54316.89046992 2025-04-25,20:39:20.000,115,11131797,-795,0,1745613559,12614.670368710002,62.74635000000126,54316.89745704001 2025-04-25,20:39:21.000,115,11131775,-795,0,1745613560,12614.683841329992,62.7393008700019,54316.84854720001 2025-04-25,20:39:22.000,115,11131758,-795,0,1745613561,12614.677105019997,62.69700608999847,54317.002263840004 2025-04-25,20:39:23.000,115,11131767,-795,0,1745613562,12614.724259189992,62.71815348000382,54317.10707064 2025-04-25,20:39:24.000,115,11131754,-795,0,1745613563,12614.710786570002,62.73225174000254,54317.10008352 2025-04-25,20:39:25.000,115,11131759,-795,0,1745613564,12614.710786570002,62.73225174000254,54317.01623808001 2025-04-25,20:39:26.000,115,11131800,-795,0,1745613565,12614.643423469992,62.753399130000616,54316.93239264 2025-04-25,20:39:27.000,115,11131773,-795,0,1745613566,12614.663632399992,62.74635000000126,54316.71579192 2025-04-25,20:39:28.000,115,11131813,-795,0,1745613567,12614.697313949997,62.802743040003406,54316.80662448001 2025-04-25,20:39:29.000,115,11131762,-795,0,1745613568,12614.724259189992,62.816841300002125,54316.84156008 2025-04-25,20:39:30.000,115,11131794,-795,0,1745613569,12614.629950850001,62.816841300002125,54316.72277904 2025-04-25,20:39:31.000,115,11131808,-795,0,1745613570,12614.636687159997,62.78159564999805,54316.92540552001 2025-04-25,20:39:32.000,115,11131717,-795,0,1745613571,12614.643423469992,62.816841300002125,54317.072135040005 2025-04-25,20:39:33.000,115,11131804,-795,0,1745613572,12614.724259189992,62.823890430001484,54317.0581608 2025-04-25,20:39:34.000,115,11131798,-795,0,1745613573,12614.724259189992,62.83093956000084,54317.06514792001 2025-04-25,20:39:35.000,115,11131812,-795,0,1745613574,12614.757940739997,62.83093956000084,54316.77168888 2025-04-25,20:39:36.000,115,11131788,-795,0,1745613575,12614.818567529997,62.8379886900002,54316.80662448001 2025-04-25,20:39:37.000,115,11131777,-795,0,1745613576,12614.980238969998,62.873234340004274,54316.94636688001 2025-04-25,20:39:38.000,115,11131795,-795,0,1745613577,12615.040865759998,62.873234340004274,54317.002263840004 2025-04-25,20:39:39.000,115,11131785,-795,0,1745613578,12615.128437789994,62.866185210004915,54317.169954720004 2025-04-25,20:39:40.000,115,11131803,-795,0,1745613579,12615.108228859994,62.92962737999915,54317.09309640001 2025-04-25,20:39:41.000,115,11131774,-795,0,1745613580,12615.21600981999,62.91552912000043,54317.05117368 2025-04-25,20:39:42.000,115,11131790,-795,0,1745613581,12615.23621874999,62.9507747700045,54317.072135040005 2025-04-25,20:39:43.000,115,11131741,-795,0,1745613582,12615.391153879995,63.00716780999937,54317.023225200006 2025-04-25,20:39:44.000,115,11131785,-795,0,1745613583,12615.411362809995,63.05651172000216,54317.04418656001 2025-04-25,20:39:45.000,115,11131765,-795,0,1745613584,12615.411362809995,63.10585562999768,54317.06514792001 2025-04-25,20:39:46.000,115,11131768,-795,0,1745613585,12615.41809911999,63.176346929998545,54317.09309640001 2025-04-25,20:39:47.000,115,11131784,-795,0,1745613586,12615.44504436,63.15519954000047,54317.42149104 2025-04-25,20:39:48.000,115,11131724,-795,0,1745613587,12615.391153879995,63.1974943200039,54317.42149104 2025-04-25,20:39:49.000,115,11131787,-795,0,1745613588,12615.37768125999,63.225690840001334,54317.358606960006 2025-04-25,20:39:50.000,115,11131726,-795,0,1745613589,12615.290109229994,63.25388735999877,54317.21886456 2025-04-25,20:39:51.000,115,11131836,-795,0,1745613590,12615.29684553999,63.26093648999813,54317.302709999996 2025-04-25,20:39:52.000,115,11131770,-795,0,1745613591,12615.27663660999,63.331427789999,54317.10707064 2025-04-25,20:39:53.000,115,11131858,-795,0,1745613592,12615.350736019995,63.33847691999836,54317.22585168 2025-04-25,20:39:54.000,115,11131791,-795,0,1745613593,12615.290109229994,63.38077170000179,54317.135019119996 2025-04-25,20:39:55.000,115,11131776,-795,0,1745613594,12615.30358185,63.38782083000115,54317.128032 2025-04-25,20:39:56.000,115,11131754,-795,0,1745613595,12615.209273509994,63.444213870003296,54317.2677744 2025-04-25,20:39:57.000,115,11131770,-795,0,1745613596,12615.330527089995,63.43716474000394,54317.239825920005 2025-04-25,20:39:58.000,115,11131781,-795,0,1745613597,12615.39789018999,63.49355777999881,54317.239825920005 2025-04-25,20:39:59.000,115,11131738,-795,0,1745613598,12615.50567115,63.52175430000352,54317.169954720004 2025-04-25,20:40:00.000,115,11131748,-795,0,1745613599,12615.53935269999,63.61339299000247,54316.87649568001 2025-04-25,20:40:01.000,115,11131769,-795,0,1745613600,12615.653869969996,63.676835160003975,54316.8136116 2025-04-25,20:40:02.000,115,11131781,-795,0,1745613601,12615.802068789992,63.683884290003334,54316.82758584001 2025-04-25,20:40:03.000,115,11131784,-795,0,1745613602,12615.990685470002,63.73322819999885,54316.904444160005 2025-04-25,20:40:04.000,115,11131778,-795,0,1745613603,12616.037839639997,63.77552298000228,54317.04418656001 2025-04-25,20:40:05.000,115,11131777,-795,0,1745613604,12616.206247389993,63.803719499999715,54316.98130248 2025-04-25,20:40:06.000,115,11131771,-795,0,1745613605,12616.300555729998,63.83896515000379,54316.93239264 2025-04-25,20:40:07.000,115,11131780,-795,0,1745613606,12616.388127759994,63.83191602000443,54316.9184184 2025-04-25,20:40:08.000,115,11131786,-795,0,1745613607,12616.53632657999,63.846014280003146,54317.00925096 2025-04-25,20:40:09.000,115,11131757,-795,0,1745613608,12616.61716229999,63.853063410002505,54316.834572960004 2025-04-25,20:40:10.000,115,11131810,-795,0,1745613609,12616.65758015999,63.810768629999075,54316.76470176 2025-04-25,20:40:11.000,115,11131769,-795,0,1745613610,12616.69799801999,63.78257211000164,54316.785663120005 2025-04-25,20:40:12.000,115,11131756,-795,0,1745613611,12616.711470639995,63.70503168000141,54316.8136116 2025-04-25,20:40:13.000,115,11131781,-795,0,1745613612,12616.77883373999,63.65568776999862,54317.023225200006 2025-04-25,20:40:14.000,115,11131816,-795,0,1745613613,12616.67778908999,63.585196469997754,54317.01623808001 2025-04-25,20:40:15.000,115,11131822,-795,0,1745613614,12616.671052779995,63.47945952000009,54316.953354000005 2025-04-25,20:40:16.000,115,11131754,-795,0,1745613615,12616.59695336999,63.42306647999794,54316.96034112 2025-04-25,20:40:17.000,115,11131799,-795,0,1745613616,12616.63737122999,63.35257518000435,54316.84854720001 2025-04-25,20:40:18.000,115,11131818,-795,0,1745613617,12616.54306289,63.267985620004765,54316.84156008 2025-04-25,20:40:19.000,115,11131734,-795,0,1745613618,12616.39486406999,63.162248669999826,54316.69483056 2025-04-25,20:40:20.000,115,11131794,-795,0,1745613619,12616.320764659999,63.07765911000024,54316.46425560001 2025-04-25,20:40:21.000,115,11131754,-795,0,1745613620,12616.320764659999,62.936676509998506,54316.64592072 2025-04-25,20:40:22.000,115,11131776,-795,0,1745613621,12616.239928939998,62.83093956000084,54316.5341268 2025-04-25,20:40:23.000,115,11131805,-795,0,1745613622,12616.287083109994,62.72520261000318,54316.57604952 2025-04-25,20:40:24.000,115,11131786,-795,0,1745613623,12616.260137869998,62.633563920004235,54316.65290784 2025-04-25,20:40:25.000,115,11131778,-795,0,1745613624,12616.354446209989,62.48553219000314,54316.62495936 2025-04-25,20:40:26.000,115,11131762,-795,0,1745613625,12616.367918829994,62.3797952399982,54316.450281360005 2025-04-25,20:40:27.000,115,11131757,-795,0,1745613626,12616.448754549994,62.27405829000054,54316.40835864 2025-04-25,20:40:28.000,115,11131744,-795,0,1745613627,12616.549799199995,62.182419600001595,54316.42233288001 2025-04-25,20:40:29.000,115,11131749,-795,0,1745613628,12616.671052779995,62.08373178000329,54316.46425560001 2025-04-25,20:40:30.000,115,11131799,-795,0,1745613629,12616.72494326,61.97799482999835,54316.55508816 2025-04-25,20:40:31.000,115,11131782,-795,0,1745613630,12616.8866147,61.900454399998125,54316.55508816 2025-04-25,20:40:32.000,115,11131801,-795,0,1745613631,12617.041549829992,61.79471745000046,54316.617972240005 2025-04-25,20:40:33.000,115,11131812,-795,0,1745613632,12617.284056989993,61.759471800003666,54316.70181768 2025-04-25,20:40:34.000,115,11131812,-795,0,1745613633,12617.445728429993,61.759471800003666,54316.52713968 2025-04-25,20:40:35.000,115,11131751,-795,0,1745613634,12617.647817729994,61.75242267000431,54316.52713968 2025-04-25,20:40:36.000,115,11131769,-795,0,1745613635,12617.762335,61.7876683200011,54316.42233288001 2025-04-25,20:40:37.000,115,11131762,-795,0,1745613636,12617.95768798999,61.84406136000325,54316.47822984 2025-04-25,20:40:38.000,115,11131797,-795,0,1745613637,12618.166513600001,61.949798310000915,54316.785663120005 2025-04-25,20:40:39.000,115,11131782,-795,0,1745613638,12618.334921349997,62.02733874000114,54316.799637359996 2025-04-25,20:40:40.000,115,11131767,-795,0,1745613639,12618.462911239993,62.189468730000954,54316.82758584001 2025-04-25,20:40:41.000,115,11131791,-795,0,1745613640,12618.577428509998,62.407991760002915,54316.799637359996 2025-04-25,20:40:42.000,115,11131768,-795,0,1745613641,12618.772781499989,62.61241652999888,54316.68085632001 2025-04-25,20:40:43.000,115,11131774,-795,0,1745613642,12618.92098032,62.816841300002125,54316.80662448001 2025-04-25,20:40:44.000,115,11131774,-795,0,1745613643,12618.96139818,62.993069550000655,54316.80662448001 2025-04-25,20:40:45.000,115,11131771,-795,0,1745613644,12619.048970209995,63.19044519000454,54316.799637359996 2025-04-25,20:40:46.000,115,11131767,-795,0,1745613645,12619.05570651999,63.37372257000243,54316.953354000005 2025-04-25,20:40:47.000,115,11131796,-795,0,1745613646,12619.12306962,63.52880343000288,54317.05117368 2025-04-25,20:40:48.000,115,11131757,-795,0,1745613647,12619.20390534,63.73322819999885,54317.15598048 2025-04-25,20:40:49.000,115,11131739,-795,0,1745613648,12619.230850579996,63.87421080000058,54317.24681304 2025-04-25,20:40:50.000,115,11131749,-795,0,1745613649,12619.20390534,63.979947749998246,54317.22585168 2025-04-25,20:40:51.000,115,11131772,-795,0,1745613650,12619.23758688999,64.1491268700047,54317.03021232 2025-04-25,20:40:52.000,115,11131754,-795,0,1745613651,12619.278004749991,64.23371643000428,54317.135019119996 2025-04-25,20:40:53.000,115,11131794,-795,0,1745613652,12619.230850579996,64.35355164000066,54317.10707064 2025-04-25,20:40:54.000,115,11131781,-795,0,1745613653,12619.150014859995,64.43814120000025,54317.21187744001 2025-04-25,20:40:55.000,115,11131815,-795,0,1745613654,12619.028761279995,64.45223945999896,54317.337645600004 2025-04-25,20:40:56.000,115,11131782,-795,0,1745613655,12618.988343419995,64.47338685000432,54317.44943952001 2025-04-25,20:40:57.000,115,11131762,-795,0,1745613656,12618.96139818,64.43814120000025,54317.56822056001 2025-04-25,20:40:58.000,115,11131785,-795,0,1745613657,12618.89403507999,64.41699381000217,54317.638091759996 2025-04-25,20:40:59.000,115,11131788,-795,0,1745613658,12618.826671979994,64.43109207000089,54317.37956832001 2025-04-25,20:41:00.000,115,11131757,-795,0,1745613659,12618.698682089998,64.36764989999938,54317.21187744001 2025-04-25,20:41:01.000,115,11131758,-795,0,1745613660,12618.644791609993,64.39584642000409,54317.128032 2025-04-25,20:41:02.000,115,11131727,-795,0,1745613661,12618.584164819993,64.36764989999938,54317.11405776001 2025-04-25,20:41:03.000,115,11131778,-795,0,1745613662,12618.584164819993,64.37469902999874,54317.36559408 2025-04-25,20:41:04.000,115,11131790,-795,0,1745613663,12618.570692200003,64.36764989999938,54317.456426640005 2025-04-25,20:41:05.000,115,11131800,-795,0,1745613664,12618.523538029993,64.39584642000409,54317.3725812 2025-04-25,20:41:06.000,115,11131758,-795,0,1745613665,12618.462911239993,64.43109207000089,54317.24681304 2025-04-25,20:41:07.000,115,11131749,-795,0,1745613666,12618.523538029993,64.43814120000025,54317.41450392 2025-04-25,20:41:08.000,115,11131746,-795,0,1745613667,12618.523538029993,64.4945342400024,54317.11405776001 2025-04-25,20:41:09.000,115,11131780,-795,0,1745613668,12618.496592789998,64.5579764100039,54317.07912216 2025-04-25,20:41:10.000,115,11131789,-795,0,1745613669,12618.422493379992,64.57912380000198,54317.03021232 2025-04-25,20:41:11.000,115,11131752,-795,0,1745613670,12618.476383859997,64.61436944999878,54316.953354000005 2025-04-25,20:41:12.000,115,11131751,-795,0,1745613671,12618.456174929997,64.61436944999878,54317.23283880001 2025-04-25,20:41:13.000,115,11131775,-795,0,1745613672,12618.503329099993,64.62141857999814,54317.38655544 2025-04-25,20:41:14.000,115,11131810,-795,0,1745613673,12618.510065410002,64.62141857999814,54317.3725812 2025-04-25,20:41:15.000,115,11131803,-795,0,1745613674,12618.489856480002,64.62846771000477,54317.37956832001 2025-04-25,20:41:16.000,115,11131772,-795,0,1745613675,12618.395548139997,64.6566642300022,54317.10707064 2025-04-25,20:41:17.000,115,11131764,-795,0,1745613676,12618.435965999997,64.6566642300022,54317.10707064 2025-04-25,20:41:18.000,115,11131793,-795,0,1745613677,12618.361866589992,64.60027119000006,54317.169954720004 2025-04-25,20:41:19.000,115,11131793,-795,0,1745613678,12618.341657659992,64.56502554000326,54317.11405776001 2025-04-25,20:41:20.000,115,11131791,-715,0,1745613679,12618.146304670001,64.46633771999768,54317.01623808001 2025-04-25,20:41:21.000,115,11131761,-795,0,1745613680,12618.260821939992,64.42404294000153,54317.36559408 2025-04-25,20:41:22.000,115,11131769,-795,0,1745613681,12618.267558250001,64.27601121000043,54317.49136224 2025-04-25,20:41:23.000,115,11131812,-795,0,1745613682,12618.240613009992,64.1984707800002,54317.5123236 2025-04-25,20:41:24.000,115,11131775,-795,0,1745613683,12618.193458839996,64.04338991999975,54317.38655544 2025-04-25,20:41:25.000,115,11131758,-795,0,1745613684,12618.146304670001,63.95175123000081,54317.1979032 2025-04-25,20:41:26.000,115,11131750,-795,0,1745613685,12618.139568359991,63.803719499999715,54317.26078728001 2025-04-25,20:41:27.000,115,11131755,-795,0,1745613686,12618.193458839996,63.65568776999862,54317.27476152 2025-04-25,20:41:28.000,115,11131775,-795,0,1745613687,12618.166513600001,63.46536126000137,54317.4424524 2025-04-25,20:41:29.000,115,11131751,-795,0,1745613688,12618.193458839996,63.33847691999836,54317.55424632 2025-04-25,20:41:30.000,115,11131774,-795,0,1745613689,12618.206931460001,63.15519954000047,54317.5123236 2025-04-25,20:41:31.000,115,11131805,-795,0,1745613690,12618.227140390001,63.035364330004086,54317.58918192 2025-04-25,20:41:32.000,115,11131775,-795,0,1745613691,12618.287767180002,62.85208694999892,54317.66604024001 2025-04-25,20:41:33.000,115,11131756,-795,0,1745613692,12618.274294559997,62.753399130000616,54317.39354256 2025-04-25,20:41:34.000,115,11131802,-795,0,1745613693,12618.281030869992,62.577170880002086,54317.46341376 2025-04-25,20:41:35.000,115,11131770,-795,0,1745613694,12618.260821939992,62.46438479999779,54317.42847816001 2025-04-25,20:41:36.000,115,11131751,-795,0,1745613695,12618.254085629997,62.351598720000766,54317.51931072001 2025-04-25,20:41:37.000,115,11131801,-795,0,1745613696,12618.314712419997,62.28815654999926,54317.910589440005 2025-04-25,20:41:38.000,115,11131778,-795,0,1745613697,12618.281030869992,62.2458617700031,54317.98744776 2025-04-25,20:41:39.000,115,11131760,-795,0,1745613698,12618.301239799992,62.231763510004384,54318.07129320001 2025-04-25,20:41:40.000,115,11131779,-795,0,1745613699,12618.213667769996,62.25996003000182,54317.973473519996 2025-04-25,20:41:41.000,115,11131805,-795,0,1745613700,12618.193458839996,62.33750046000205,54317.81975688 2025-04-25,20:41:42.000,115,11131755,-795,0,1745613701,12618.200195149991,62.3797952399982,54317.73591144001 2025-04-25,20:41:43.000,115,11131809,-795,0,1745613702,12618.213667769996,62.4925813200025,54317.77084704 2025-04-25,20:41:44.000,115,11131788,-795,0,1745613703,12618.227140390001,62.61241652999888,54317.81975688 2025-04-25,20:41:45.000,115,11131787,-795,0,1745613704,12618.233876699996,62.71110435000446,54317.86866672 2025-04-25,20:41:46.000,115,11131738,-795,0,1745613705,12618.247349320001,62.79569391000405,54318.00142200001 2025-04-25,20:41:47.000,115,11131776,-795,0,1745613706,12618.274294559997,62.90847999000107,54318.05731896 2025-04-25,20:41:48.000,115,11131756,-795,0,1745613707,12618.260821939992,62.97897129000194,54318.08526744 2025-04-25,20:41:49.000,115,11131750,-795,0,1745613708,12618.274294559997,63.042413460003445,54318.05033184001 2025-04-25,20:41:50.000,115,11131812,-755,0,1745613709,12618.247349320001,63.11290476000431,54317.60315616 2025-04-25,20:41:51.000,115,11131726,-795,0,1745613710,12618.328185040002,63.183396059997904,54317.652066 2025-04-25,20:41:52.000,115,11131775,-795,0,1745613711,12618.294503489997,63.169297799999185,54317.742898560005 2025-04-25,20:41:53.000,115,11131774,-795,0,1745613712,12618.321448729992,63.1974943200039,54317.85469248001 2025-04-25,20:41:54.000,115,11131766,-795,0,1745613713,12618.301239799992,63.12700302000303,54318.1062288 2025-04-25,20:41:55.000,115,11131800,-795,0,1745613714,12618.240613009992,63.13405215000239,54318.09225456 2025-04-25,20:41:56.000,115,11131740,-795,0,1745613715,12618.146304670001,63.09175736999896,54317.973473519996 2025-04-25,20:41:57.000,115,11131732,-795,0,1745613716,12618.078941569991,63.07060998000088,54318.0363576 2025-04-25,20:41:58.000,115,11131794,-795,0,1745613717,12618.072205259996,63.0847082399996,54317.90360232001 2025-04-25,20:41:59.000,115,11131735,-795,0,1745613718,12617.910533819995,63.12700302000303,54317.693988720006 2025-04-25,20:42:00.000,115,11131800,-795,0,1745613719,12617.870115959995,63.14815041000111,54317.7568728 2025-04-25,20:42:01.000,115,11131755,-795,0,1745613720,12617.79601654999,63.218641710001975,54317.70097584 2025-04-25,20:42:02.000,115,11131792,-795,0,1745613721,12617.769071309995,63.275034750004124,54317.826744 2025-04-25,20:42:03.000,115,11131728,-795,0,1745613722,12617.69497189999,63.37372257000243,54317.88962808 2025-04-25,20:42:04.000,115,11131757,-795,0,1745613723,12617.68149928,63.47241039000073,54317.8966152 2025-04-25,20:42:05.000,115,11131798,-795,0,1745613724,12617.65455403999,63.634540380000544,54317.910589440005 2025-04-25,20:42:06.000,115,11131752,-795,0,1745613725,12617.620872489999,63.71208081000077,54317.93155080001 2025-04-25,20:42:07.000,115,11131759,-795,0,1745613726,12617.526564149994,63.83896515000379,54317.54725920001 2025-04-25,20:42:08.000,115,11131812,-795,0,1745613727,12617.546773079994,63.88125992999994,54317.54725920001 2025-04-25,20:42:09.000,115,11131795,-795,0,1745613728,12617.69497189999,63.93765297000209,54317.61713040001 2025-04-25,20:42:10.000,115,11131786,-795,0,1745613729,12617.73538975999,64.02929166000104,54317.48437512 2025-04-25,20:42:11.000,115,11131782,-795,0,1745613730,12617.80275286,64.21961816999828,54317.87565384 2025-04-25,20:42:12.000,115,11131763,-795,0,1745613731,12617.769071309995,64.33945338000194,54317.8966152 2025-04-25,20:42:13.000,115,11131778,-795,0,1745613732,12617.70170821,64.43109207000089,54317.93155080001 2025-04-25,20:42:14.000,115,11131800,-715,0,1745613733,12617.593927249989,64.4451903299996,54318.008409120004 2025-04-25,20:42:15.000,115,11131799,-795,0,1745613734,12617.452464739988,64.43109207000089,54317.65905312 2025-04-25,20:42:16.000,115,11131790,-795,0,1745613735,12617.425519499993,64.3465025100013,54317.673027360004 2025-04-25,20:42:17.000,115,11131781,-795,0,1745613736,12617.385101639993,64.29010946999915,54317.87565384 2025-04-25,20:42:18.000,115,11131773,-795,0,1745613737,12617.304265919993,64.15617600000405,54317.8966152 2025-04-25,20:42:19.000,115,11131812,-795,0,1745613738,12617.209957580002,64.07158644000447,54318.08526744 2025-04-25,20:42:20.000,115,11131769,-795,0,1745613739,12617.007868280001,63.89535818999866,54317.959499280005 2025-04-25,20:42:21.000,115,11131803,-795,0,1745613740,12616.80577898,63.76847385000292,54317.73591144001 2025-04-25,20:42:22.000,115,11131741,-795,0,1745613741,12616.78557005,63.59929473000375,54317.92456368 2025-04-25,20:42:23.000,115,11131758,-795,0,1745613742,12616.65758015999,63.42306647999794,54317.84770536 2025-04-25,20:42:24.000,115,11131787,-795,0,1745613743,12616.630634919995,63.275034750004124,54317.70097584 2025-04-25,20:42:25.000,115,11131828,-795,0,1745613744,12616.50264503,63.14110128000175,54317.64507888001 2025-04-25,20:42:26.000,115,11131812,-795,0,1745613745,12616.468963479994,62.97192216000258,54317.61014328 2025-04-25,20:42:27.000,115,11131796,-795,0,1745613746,12616.428545619994,62.84503781999956,54317.5821948 2025-04-25,20:42:28.000,115,11131775,-795,0,1745613747,12616.49590871999,62.67585870000039,54317.81276976001 2025-04-25,20:42:29.000,115,11131751,-795,0,1745613748,12616.448754549994,62.57012175000273,54317.805782639996 2025-04-25,20:42:30.000,115,11131753,-795,0,1745613749,12616.47569978999,62.45028653999907,54317.70097584 2025-04-25,20:42:31.000,115,11131801,-795,0,1745613750,12616.50264503,62.365696979999484,54317.673027360004 2025-04-25,20:42:32.000,115,11131765,-795,0,1745613751,12616.610425989995,62.31635307000397,54317.64507888001 2025-04-25,20:42:33.000,115,11131757,-795,0,1745613752,12616.772097429995,62.25996003000182,54317.56822056001 2025-04-25,20:42:34.000,115,11131777,-795,0,1745613753,12616.90682363,62.175370470002235,54317.61713040001 2025-04-25,20:42:35.000,115,11131794,-795,0,1745613754,12617.014604589996,62.20356698999967,54317.61713040001 2025-04-25,20:42:36.000,115,11131800,-795,0,1745613755,12617.075231379997,62.133075689998805,54317.693988720006 2025-04-25,20:42:37.000,115,11131761,-795,0,1745613756,12617.176276029997,62.140124819998164,54317.84770536 2025-04-25,20:42:38.000,115,11131769,-795,0,1745613757,12617.337947469998,62.16127221000352,54317.90360232001 2025-04-25,20:42:39.000,115,11131795,-795,0,1745613758,12617.472673669989,62.20356698999967,54317.90360232001 2025-04-25,20:42:40.000,115,11131787,-795,0,1745613759,12617.566982009994,62.2811074199999,54317.91757656 2025-04-25,20:42:41.000,115,11131800,-795,0,1745613760,12617.68149928,62.3938935000042,54317.638091759996 2025-04-25,20:42:42.000,115,11131801,-795,0,1745613761,12617.80275286,62.43618828000035,54317.73591144001 2025-04-25,20:42:43.000,115,11131831,-795,0,1745613762,12617.91727012999,62.591269140000804,54317.90360232001 2025-04-25,20:42:44.000,115,11131757,-795,0,1745613763,12618.03852370999,62.71110435000446,54317.88962808 2025-04-25,20:42:45.000,115,11131792,-795,0,1745613764,12618.119359429991,62.802743040003406,54318.08526744 2025-04-25,20:42:46.000,115,11131726,-795,0,1745613765,12618.132832049996,62.90143086000171,54317.88962808 2025-04-25,20:42:47.000,115,11131771,-795,0,1745613766,12618.240613009992,63.06356085000152,54317.93155080001 2025-04-25,20:42:48.000,115,11131792,-795,0,1745613767,12618.375339209997,63.14815041000111,54318.078280320005 2025-04-25,20:42:49.000,115,11131792,-795,0,1745613768,12618.523538029993,63.275034750004124,54317.98046064001 2025-04-25,20:42:50.000,115,11131801,-795,0,1745613769,12618.523538029993,63.35257518000435,54317.90360232001 2025-04-25,20:42:51.000,115,11131757,-755,0,1745613770,12618.577428509998,63.43716474000394,54317.90360232001 2025-04-25,20:42:52.000,115,11131740,-795,0,1745613771,12618.624582679993,63.48650864999945,54317.95251216001 2025-04-25,20:42:53.000,115,11131752,-795,0,1745613772,12618.624582679993,63.52880343000288,54318.26693256001 2025-04-25,20:42:54.000,115,11131771,-795,0,1745613773,12618.638055299998,63.52880343000288,54318.23199696 2025-04-25,20:42:55.000,115,11131812,-795,0,1745613774,12618.631318989988,63.507656040004804,54318.176100000004 2025-04-25,20:42:56.000,115,11131788,-795,0,1745613775,12618.638055299998,63.507656040004804,54318.21802272001 2025-04-25,20:42:57.000,115,11131828,-795,0,1745613776,12618.644791609993,63.50060690999817,54318.33680376001 2025-04-25,20:42:58.000,115,11131774,-795,0,1745613777,12618.658264229998,63.48650864999945,54318.2110356 2025-04-25,20:42:59.000,115,11131749,-795,0,1745613778,12618.590901129988,63.444213870003296,54318.19007424001 2025-04-25,20:43:00.000,115,11131739,-795,0,1745613779,12618.449438620002,63.458312130002014,54318.05033184001 2025-04-25,20:43:01.000,115,11131788,-795,0,1745613780,12618.402284449992,63.408968219999224,54318.21802272001 2025-04-25,20:43:02.000,115,11131722,-795,0,1745613781,12618.348393970002,63.394869960000506,54318.27391968 2025-04-25,20:43:03.000,115,11131807,-795,0,1745613782,12618.267558250001,63.42306647999794,54318.26693256001 2025-04-25,20:43:04.000,115,11131791,-795,0,1745613783,12618.301239799992,63.42306647999794,54318.37872648 2025-04-25,20:43:05.000,115,11131781,-795,0,1745613784,12618.281030869992,63.42306647999794,54318.39270072 2025-04-25,20:43:06.000,115,11131794,-795,0,1745613785,12618.220404079992,63.47241039000073,54318.07129320001 2025-04-25,20:43:07.000,115,11131809,-795,0,1745613786,12618.146304670001,63.51470517000416,54318.008409120004 2025-04-25,20:43:08.000,115,11131767,-795,0,1745613787,12618.166513600001,63.50060690999817,54318.04334472 2025-04-25,20:43:09.000,115,11131794,-795,0,1745613788,12618.12609574,63.53585256000224,54318.029370480006 2025-04-25,20:43:10.000,115,11131777,-795,0,1745613789,12618.00484216,63.51470517000416,54318.09225456 2025-04-25,20:43:11.000,115,11131808,-795,0,1745613790,12618.00484216,63.56404907999968,54318.07129320001 2025-04-25,20:43:12.000,115,11131772,-795,0,1745613791,12617.91727012999,63.627491250001185,54318.0363576 2025-04-25,20:43:13.000,115,11131792,-795,0,1745613792,12617.90379751,63.64863863999926,54318.197061360006 2025-04-25,20:43:14.000,115,11131788,-795,0,1745613793,12617.890324889995,63.70503168000141,54318.141164399996 2025-04-25,20:43:15.000,115,11131749,-795,0,1745613794,12617.84317072,63.810768629999075,54317.91757656 2025-04-25,20:43:16.000,115,11131729,-795,0,1745613795,12617.77580761999,63.867161670001224,54317.79879552 2025-04-25,20:43:17.000,115,11131700,-795,0,1745613796,12617.789280239995,63.87421080000058,54317.84770536 2025-04-25,20:43:18.000,115,11131743,-795,0,1745613797,12617.75559868999,63.87421080000058,54317.910589440005 2025-04-25,20:43:19.000,115,11131792,-795,0,1745613798,12617.762335,63.83896515000379,54318.15513864 2025-04-25,20:43:20.000,115,11131794,-795,0,1745613799,12617.708444519994,63.83896515000379,54318.04334472 2025-04-25,20:43:21.000,115,11131777,-795,0,1745613800,12617.68149928,63.83191602000443,54318.04334472 2025-04-25,20:43:22.000,115,11131799,-795,0,1745613801,12617.627608799994,63.803719499999715,54317.8966152 2025-04-25,20:43:23.000,115,11131712,-795,0,1745613802,12617.661290349999,63.853063410002505,54317.90360232001 2025-04-25,20:43:24.000,115,11131745,-795,0,1745613803,12617.728653449994,63.846014280003146,54317.88962808 2025-04-25,20:43:25.000,115,11131766,-795,0,1745613804,12617.71518082999,63.867161670001224,54317.81276976001 2025-04-25,20:43:26.000,115,11131808,-795,0,1745613805,12617.78254393,63.87421080000058,54317.861679600006 2025-04-25,20:43:27.000,115,11131811,-795,0,1745613806,12617.83643440999,63.93765297000209,54318.02238336001 2025-04-25,20:43:28.000,115,11131791,-795,0,1745613807,12617.890324889995,63.979947749998246,54318.0363576 2025-04-25,20:43:29.000,115,11131744,-795,0,1745613808,12618.031787399996,64.06453730999783,54318.141164399996 2025-04-25,20:43:30.000,115,11131783,-795,0,1745613809,12618.051996329996,64.11388122000062,54318.01539624 2025-04-25,20:43:31.000,115,11131742,-795,0,1745613810,12618.159777289991,64.26896208000107,54318.008409120004 2025-04-25,20:43:32.000,115,11131705,-795,0,1745613811,12618.287767180002,64.38879729000473,54317.85469248001 2025-04-25,20:43:33.000,115,11131757,-795,0,1745613812,12618.395548139997,64.54387814999791,54317.840718240004 2025-04-25,20:43:34.000,115,11131768,-795,0,1745613813,12618.456174929997,64.66371336000157,54317.840718240004 2025-04-25,20:43:35.000,115,11131763,-795,0,1745613814,12618.530274340003,64.78354856999795,54317.791808400005 2025-04-25,20:43:36.000,115,11131794,-795,0,1745613815,12618.584164819993,64.9527276900044,54318.029370480006 2025-04-25,20:43:37.000,115,11131743,-795,0,1745613816,12618.745836259994,65.07256290000078,54318.14815152001 2025-04-25,20:43:38.000,115,11131792,-795,0,1745613817,12618.907507699994,65.15715246000036,54318.20404848 2025-04-25,20:43:39.000,115,11131789,-795,0,1745613818,12618.97487079999,65.26288940999802,54318.2809068 2025-04-25,20:43:40.000,115,11131756,-795,0,1745613819,12619.0422339,65.35452810000425,54317.910589440005 2025-04-25,20:43:41.000,115,11131781,-795,0,1745613820,12619.09612437999,65.38272462000168,54317.95251216001 2025-04-25,20:43:42.000,115,11131745,-795,0,1745613821,12619.17696009999,65.38272462000168,54317.98046064001 2025-04-25,20:43:43.000,115,11131786,-795,0,1745613822,12619.271268439996,65.33338070999889,54318.078280320005 2025-04-25,20:43:44.000,115,11131819,-795,0,1745613823,12619.338631539991,65.29108593000274,54318.343790880004 2025-04-25,20:43:45.000,115,11131779,-795,0,1745613824,12619.358840469991,65.20649637000315,54318.32981664 2025-04-25,20:43:46.000,115,11131740,-795,0,1745613825,12619.372313089996,65.1148576800042,54318.33680376001 2025-04-25,20:43:47.000,115,11131756,-795,0,1745613826,12619.432939879996,65.02321898999799,54318.38571360001 2025-04-25,20:43:48.000,115,11131739,-795,0,1745613827,12619.453148809996,64.87518726000417,54318.350778 2025-04-25,20:43:49.000,115,11131750,-795,0,1745613828,12619.432939879996,64.77649943999859,54318.2110356 2025-04-25,20:43:50.000,115,11131747,-795,0,1745613829,12619.352104159996,64.62846771000477,54318.141164399996 2025-04-25,20:43:51.000,115,11131774,-795,0,1745613830,12619.358840469991,64.47338685000432,54318.141164399996 2025-04-25,20:43:52.000,115,11131778,-795,0,1745613831,12619.331895229996,64.3465025100013,54318.23199696 2025-04-25,20:43:53.000,115,11131762,-795,0,1745613832,12619.298213679991,64.20551990999957,54318.57436584001 2025-04-25,20:43:54.000,115,11131755,-795,0,1745613833,12619.28474106,64.0997829600019,54318.581352960005 2025-04-25,20:43:55.000,115,11131777,-795,0,1745613834,12619.16348748,64.01519340000232,54318.51846888 2025-04-25,20:43:56.000,115,11131735,-795,0,1745613835,12619.07591544999,63.916505580004014,54318.49750752 2025-04-25,20:43:57.000,115,11131731,-795,0,1745613836,12619.02202497,63.867161670001224,54318.245971200005 2025-04-25,20:43:58.000,115,11131761,-795,0,1745613837,12618.93445293999,63.82486688999779,54318.28789392001 2025-04-25,20:43:59.000,115,11131753,-795,0,1745613838,12618.846880909994,63.817817759998434,54318.28789392001 2025-04-25,20:44:00.000,115,11131811,-795,0,1745613839,12618.745836259994,63.810768629999075,54318.2110356 2025-04-25,20:44:01.000,115,11131777,-795,0,1745613840,12618.725627329994,63.846014280003146,54318.40667496001 2025-04-25,20:44:02.000,115,11131763,-795,0,1745613841,12618.705418399994,63.88125992999994,54318.4206492 2025-04-25,20:44:03.000,115,11131729,-795,0,1745613842,12618.732363639989,63.95880036000017,54318.48353328001 2025-04-25,20:44:04.000,115,11131722,-795,0,1745613843,12618.712154709989,64.02929166000104,54318.39968784 2025-04-25,20:44:05.000,115,11131759,-795,0,1745613844,12618.759308879999,64.10683209000126,54318.2110356 2025-04-25,20:44:06.000,115,11131769,-795,0,1745613845,12618.766045189994,64.17732339000213,54318.01539624 2025-04-25,20:44:07.000,115,11131779,-795,0,1745613846,12618.799726739999,64.24076556000364,54317.99443488 2025-04-25,20:44:08.000,115,11131777,-795,0,1745613847,12618.867089839994,64.27601121000043,54318.05731896 2025-04-25,20:44:09.000,115,11131779,-795,0,1745613848,12618.94118925,64.28306033999979,54318.11321592 2025-04-25,20:44:10.000,115,11131736,-795,0,1745613849,12619.02202497,64.32535512000322,54318.15513864 2025-04-25,20:44:11.000,115,11131780,-795,0,1745613850,12619.07591544999,64.3112568600045,54318.19007424001 2025-04-25,20:44:12.000,115,11131736,-795,0,1745613851,12619.150014859995,64.28306033999979,54318.22500984 2025-04-25,20:44:13.000,115,11131792,-795,0,1745613852,12619.251059509996,64.21256903999893,54318.2110356 2025-04-25,20:44:14.000,115,11131782,-795,0,1745613853,12619.318422609991,64.20551990999957,54317.91757656 2025-04-25,20:44:15.000,115,11131761,-795,0,1745613854,12619.365576780001,64.12093034999998,54317.76385992001 2025-04-25,20:44:16.000,115,11131766,-795,0,1745613855,12619.439676189992,64.05748817999847,54317.77783416 2025-04-25,20:44:17.000,115,11131750,-795,0,1745613856,12619.608083940002,63.93765297000209,54317.90360232001 2025-04-25,20:44:18.000,115,11131756,-795,0,1745613857,12619.688919660002,63.803719499999715,54318.12020304001 2025-04-25,20:44:19.000,115,11131809,-795,0,1745613858,12619.803436929993,63.70503168000141,54318.14815152001 2025-04-25,20:44:20.000,115,11131739,-795,0,1745613859,12619.810173239988,63.5429016900016,54318.02238336001 2025-04-25,20:44:21.000,115,11131771,-795,0,1745613860,12619.891008959989,63.43716474000394,54317.9664864 2025-04-25,20:44:22.000,115,11131700,-795,0,1745613861,12619.938163129998,63.35962431000371,54317.88962808 2025-04-25,20:44:23.000,115,11131770,-795,0,1745613862,12619.998789919999,63.28208388000348,54317.83373112001 2025-04-25,20:44:24.000,115,11131759,-795,0,1745613863,12620.17393397999,63.169297799999185,54317.81975688 2025-04-25,20:44:25.000,115,11131761,-795,0,1745613864,12620.28171494,63.11290476000431,54317.76385992001 2025-04-25,20:44:26.000,115,11131775,-795,0,1745613865,12620.389495899995,63.02831520000473,54317.693988720006 2025-04-25,20:44:27.000,115,11131737,-795,0,1745613866,12620.450122689996,62.96487303000322,54318.008409120004 2025-04-25,20:44:28.000,115,11131696,-795,0,1745613867,12620.54443103,62.89438173000235,54317.93155080001 2025-04-25,20:44:29.000,115,11131738,-795,0,1745613868,12620.625266750001,62.88028347000363,54317.8966152 2025-04-25,20:44:30.000,115,11131772,-795,0,1745613869,12620.645475680001,62.88028347000363,54317.83373112001 2025-04-25,20:44:31.000,115,11131779,-795,0,1745613870,12620.759992949992,62.823890430001484,54317.72892432 2025-04-25,20:44:32.000,115,11131747,-795,0,1745613871,12620.813883429997,62.943725639997865,54317.61713040001 2025-04-25,20:44:33.000,115,11131727,-795,0,1745613872,12620.921664389993,62.91552912000043,54317.79879552 2025-04-25,20:44:34.000,115,11131778,-795,0,1745613873,12620.955345939998,62.9507747700045,54317.861679600006 2025-04-25,20:44:35.000,115,11131796,-795,0,1745613874,12620.989027490003,62.986020420001296,54318.0363576 2025-04-25,20:44:36.000,115,11131681,-795,0,1745613875,12620.928400700002,63.05651172000216,54318.01539624 2025-04-25,20:44:37.000,115,11131673,-795,0,1745613876,12620.982291179993,63.12700302000303,54318.13417728 2025-04-25,20:44:38.000,115,11131738,-795,0,1745613877,12620.975554869998,63.183396059997904,54318.127190160005 2025-04-25,20:44:39.000,115,11131788,-795,0,1745613878,12620.948609630002,63.25388735999877,54318.176100000004 2025-04-25,20:44:40.000,115,11131801,-795,0,1745613879,12620.881246529992,63.38077170000179,54317.8966152 2025-04-25,20:44:41.000,115,11131737,-795,0,1745613880,12620.854301289997,63.43011561000458,54317.94552504 2025-04-25,20:44:42.000,115,11131764,-795,0,1745613881,12620.854301289997,63.48650864999945,54318.008409120004 2025-04-25,20:44:43.000,115,11131756,-795,0,1745613882,12620.834092359997,63.571098209999036,54318.127190160005 2025-04-25,20:44:44.000,115,11131737,-795,0,1745613883,12620.766729260002,63.59929473000375,54318.308855279996 2025-04-25,20:44:45.000,115,11131689,-795,0,1745613884,12620.685893540001,63.676835160003975,54318.25295832 2025-04-25,20:44:46.000,115,11131735,-795,0,1745613885,12620.591585199996,63.71208081000077,54318.28789392001 2025-04-25,20:44:47.000,115,11131785,-795,0,1745613886,12620.584848890001,63.71912994000013,54318.308855279996 2025-04-25,20:44:48.000,115,11131753,-795,0,1745613887,12620.571376269996,63.74027732999821,54318.23199696 2025-04-25,20:44:49.000,115,11131763,-795,0,1745613888,12620.557903649991,63.69798255000205,54318.2809068 2025-04-25,20:44:50.000,115,11131802,-795,0,1745613889,12620.510749479996,63.71208081000077,54318.16212576 2025-04-25,20:44:51.000,115,11131758,-795,0,1745613890,12620.47706792999,63.64863863999926,54318.11321592 2025-04-25,20:44:52.000,115,11131722,-795,0,1745613891,12620.537694719991,63.59224560000439,54318.364752240006 2025-04-25,20:44:53.000,115,11131771,-795,0,1745613892,12620.537694719991,63.54995082000096,54318.413662080005 2025-04-25,20:44:54.000,115,11131777,-795,0,1745613893,12620.564639960001,63.52175430000352,54318.364752240006 2025-04-25,20:44:55.000,115,11131765,-795,0,1745613894,12620.618530439991,63.51470517000416,54318.413662080005 2025-04-25,20:44:56.000,115,11131777,-795,0,1745613895,12620.679157229992,63.50060690999817,54318.35776512001 2025-04-25,20:44:57.000,115,11131802,-795,0,1745613896,12620.813883429997,63.52175430000352,54318.15513864 2025-04-25,20:44:58.000,115,11131795,-795,0,1745613897,12621.009236419988,63.571098209999036,54318.21802272001 2025-04-25,20:44:59.000,115,11131787,-795,0,1745613898,12621.157435239998,63.669786030004616,54318.245971200005 2025-04-25,20:45:00.000,115,11131753,-795,0,1745613899,12621.31910668,63.78257211000164,54318.176100000004 2025-04-25,20:45:01.000,115,11131757,-795,0,1745613900,12621.51445966999,63.867161670001224,54318.413662080005 2025-04-25,20:45:02.000,115,11131740,-795,0,1745613901,12621.72328528,64.02224253000168,54318.413662080005 2025-04-25,20:45:03.000,115,11131786,-795,0,1745613902,12621.992737679997,64.21961816999828,54318.581352960005 2025-04-25,20:45:04.000,115,11131779,-795,0,1745613903,12622.208299600003,64.41699381000217,54318.62327568001 2025-04-25,20:45:05.000,115,11131754,-795,0,1745613904,12622.444070449994,64.62141857999814,54318.45558480001 2025-04-25,20:45:06.000,115,11131776,-795,0,1745613905,12622.61921451,64.86108899999817,54318.476546159996 2025-04-25,20:45:07.000,115,11131762,-795,0,1745613906,12622.84151274,65.03731725000398,54318.53943024 2025-04-25,20:45:08.000,115,11131737,-795,0,1745613907,12622.956030009991,65.22764376000123,54318.49750752 2025-04-25,20:45:09.000,115,11131744,-795,0,1745613908,12623.043602040001,65.41092113999912,54318.56737872 2025-04-25,20:45:10.000,115,11131778,-795,0,1745613909,12623.036865729991,65.53780548000213,54318.70712112 2025-04-25,20:45:11.000,115,11131753,-795,0,1745613910,12623.110965139997,65.65764068999852,54318.71410824 2025-04-25,20:45:12.000,115,11131743,-795,0,1745613911,12623.090756209996,65.78452503000153,54318.7350696 2025-04-25,20:45:13.000,115,11131802,-795,0,1745613912,12623.131174069997,65.81272154999897,54319.00058016 2025-04-25,20:45:14.000,115,11131755,-795,0,1745613913,12623.077283589992,65.86911459000112,54318.79096656001 2025-04-25,20:45:15.000,115,11131756,-795,0,1745613914,12623.009920489996,65.86911459000112,54318.8049408 2025-04-25,20:45:16.000,115,11131720,-795,0,1745613915,12622.868457979996,65.8902619799992,54318.75603096 2025-04-25,20:45:17.000,115,11131727,-795,0,1745613916,12622.77414963999,65.84091807000368,54318.86083776001 2025-04-25,20:45:18.000,115,11131739,-795,0,1745613917,12622.666368679995,65.79862329000025,54319.09839984 2025-04-25,20:45:19.000,115,11131749,-795,0,1745613918,12622.49122461999,65.7563285100041,54319.14730968 2025-04-25,20:45:20.000,115,11131788,-795,0,1745613919,12622.309344249988,65.7069846000013,54319.02154152 2025-04-25,20:45:21.000,115,11131803,-795,0,1745613920,12622.147672810002,65.67878808000387,54319.15429680001 2025-04-25,20:45:22.000,115,11131780,-795,0,1745613921,12622.053364469997,65.65764068999852,54318.9796188 2025-04-25,20:45:23.000,115,11131774,-795,0,1745613922,12621.851275169996,65.63649330000044,54318.99359304 2025-04-25,20:45:24.000,115,11131780,-795,0,1745613923,12621.628976939995,65.60124765000364,54318.85385064 2025-04-25,20:45:25.000,115,11131733,-795,0,1745613924,12621.467305499995,65.59419852000428,54318.700134000006 2025-04-25,20:45:26.000,115,11131758,-795,0,1745613925,12621.31910668,65.55895287000021,54318.9796188 2025-04-25,20:45:27.000,115,11131766,-795,0,1745613926,12621.170907859989,65.58714938999765,54319.17525816001 2025-04-25,20:45:28.000,115,11131774,-795,0,1745613927,12620.995763799998,65.58714938999765,54319.21718088 2025-04-25,20:45:29.000,115,11131746,-795,0,1745613928,12620.847564980002,65.58714938999765,54319.15429680001 2025-04-25,20:45:30.000,115,11131837,-795,0,1745613929,12620.685893540001,65.55190374000085,54319.1892324 2025-04-25,20:45:31.000,115,11131811,-795,0,1745613930,12620.490540549996,65.60124765000364,54318.965644560005 2025-04-25,20:45:32.000,115,11131766,-795,0,1745613931,12620.40296852,65.55895287000021,54318.95167032 2025-04-25,20:45:33.000,115,11131781,-795,0,1745613932,12620.23456076999,65.53780548000213,54318.90974760001 2025-04-25,20:45:34.000,115,11131757,-795,0,1745613933,12620.106570879994,65.47436331000063,54318.92372184 2025-04-25,20:45:35.000,115,11131811,-795,0,1745613934,12619.971844679989,65.43911766000383,54319.04949 2025-04-25,20:45:36.000,115,11131770,-795,0,1745613935,12619.857327409998,65.40387200999976,54319.063464240004 2025-04-25,20:45:37.000,115,11131756,-795,0,1745613936,12619.796700619998,65.31928245000017,54319.182245280004 2025-04-25,20:45:38.000,115,11131776,-795,0,1745613937,12619.736073829998,65.26288940999802,54319.1892324 2025-04-25,20:45:39.000,115,11131761,-795,0,1745613938,12619.635029179997,65.20649637000315,54319.07743848001 2025-04-25,20:45:40.000,115,11131753,-795,0,1745613939,12619.533984529997,65.07961203000013,54318.75603096 2025-04-25,20:45:41.000,115,11131770,-795,0,1745613940,12619.426203570001,65.00912072999927,54318.749043840005 2025-04-25,20:45:42.000,115,11131769,-795,0,1745613941,12619.405994640001,64.9033837800016,54318.74205672001 2025-04-25,20:45:43.000,115,11131759,-795,0,1745613942,12619.372313089996,64.79059770000458,54318.92372184 2025-04-25,20:45:44.000,115,11131758,-795,0,1745613943,12619.311686299996,64.67076249000093,54319.014554400004 2025-04-25,20:45:45.000,115,11131797,-795,0,1745613944,12619.2443232,64.55092728000454,54318.86083776001 2025-04-25,20:45:46.000,115,11131809,-795,0,1745613945,12619.22411427,64.4451903299996,54318.85385064 2025-04-25,20:45:47.000,115,11131800,-795,0,1745613946,12619.20390534,64.37469902999874,54318.85385064 2025-04-25,20:45:48.000,115,11131743,-795,0,1745613947,12619.210641649996,64.31830599000386,54318.57436584001 2025-04-25,20:45:49.000,115,11131801,-795,0,1745613948,12619.150014859995,64.22666729999764,54318.511481760004 2025-04-25,20:45:50.000,115,11131758,-795,0,1745613949,12619.129805929995,64.18437252000149,54318.39270072 2025-04-25,20:45:51.000,115,11131768,-795,0,1745613950,12619.11633330999,64.15617600000405,54318.37872648 2025-04-25,20:45:52.000,115,11131747,-795,0,1745613951,12619.129805929995,64.12797947999934,54318.581352960005 2025-04-25,20:45:53.000,115,11131738,-795,0,1745613952,12619.251059509996,64.17027426000277,54318.679172640004 2025-04-25,20:45:54.000,115,11131773,-795,0,1745613953,12619.291477369996,64.1984707800002,54318.679172640004 2025-04-25,20:45:55.000,115,11131777,-795,0,1745613954,12619.271268439996,64.26896208000107,54318.71410824 2025-04-25,20:45:56.000,115,11131769,-795,0,1745613955,12619.25779581999,64.39584642000409,54318.53943024 2025-04-25,20:45:57.000,115,11131744,-795,0,1745613956,12619.30494999,64.52273075999983,54318.38571360001 2025-04-25,20:45:58.000,115,11131762,-795,0,1745613957,12619.278004749991,64.62846771000477,54318.476546159996 2025-04-25,20:45:59.000,115,11131766,-795,0,1745613958,12619.25779581999,64.79764683000394,54318.51846888 2025-04-25,20:46:00.000,115,11131747,-795,0,1745613959,12619.150014859995,64.94567855999776,54318.581352960005 2025-04-25,20:46:01.000,115,11131784,-795,0,1745613960,12619.05570651999,65.07961203000013,54318.65122416001 2025-04-25,20:46:02.000,115,11131811,-795,0,1745613961,12618.968134489995,65.21354550000251,54318.728082480004 2025-04-25,20:46:03.000,115,11131778,-795,0,1745613962,12618.89403507999,65.3615772300036,54318.90974760001 2025-04-25,20:46:04.000,115,11131680,-795,0,1745613963,12618.766045189994,65.50255982999806,54318.85385064 2025-04-25,20:46:05.000,115,11131754,-795,0,1745613964,12618.604373749993,65.58714938999765,54318.630262800005 2025-04-25,20:46:06.000,115,11131796,-795,0,1745613965,12618.409020760002,65.69993547000195,54318.581352960005 2025-04-25,20:46:07.000,115,11131743,-795,0,1745613966,12618.287767180002,65.72108286000002,54318.57436584001 2025-04-25,20:46:08.000,115,11131790,-795,0,1745613967,12618.139568359991,65.77747590000217,54318.71410824 2025-04-25,20:46:09.000,115,11131832,-795,0,1745613968,12618.031787399996,65.71403373000066,54319.00058016 2025-04-25,20:46:10.000,115,11131763,-795,0,1745613969,12617.82296179,65.7422302499981,54318.92372184 2025-04-25,20:46:11.000,115,11131791,-795,0,1745613970,12617.74212607,65.71403373000066,54318.95167032 2025-04-25,20:46:12.000,115,11131729,-795,0,1745613971,12617.600663559999,65.69993547000195,54319.04250288 2025-04-25,20:46:13.000,115,11131778,-795,0,1745613972,12617.459201049998,65.67878808000387,54318.83288928 2025-04-25,20:46:14.000,115,11131750,-795,0,1745613973,12617.337947469998,65.68583721000323,54318.700134000006 2025-04-25,20:46:15.000,115,11131822,-795,0,1745613974,12617.236902819997,65.65059155999916,54318.72109536001 2025-04-25,20:46:16.000,115,11131750,-795,0,1745613975,12617.129121860002,65.6435424299998,54318.679172640004 2025-04-25,20:46:17.000,115,11131748,-795,0,1745613976,12617.075231379997,65.67878808000387,54318.797953680005 2025-04-25,20:46:18.000,115,11131773,-795,0,1745613977,12616.953977799996,65.66468981999788,54319.00756728001 2025-04-25,20:46:19.000,115,11131738,-795,0,1745613978,12616.84619684,65.73518111999874,54319.00058016 2025-04-25,20:46:20.000,115,11131696,-795,0,1745613979,12616.65758015999,65.79157416000089,54318.86083776001 2025-04-25,20:46:21.000,115,11131766,-795,0,1745613980,12616.549799199995,65.84796720000304,54318.90974760001 2025-04-25,20:46:22.000,115,11131744,-795,0,1745613981,12616.421809309999,65.94665502000134,54318.76301808 2025-04-25,20:46:23.000,115,11131768,-795,0,1745613982,12616.354446209989,66.04534283999965,54318.76301808 2025-04-25,20:46:24.000,115,11131782,-795,0,1745613983,12616.172565839988,66.15812892000395,54318.797953680005 2025-04-25,20:46:25.000,115,11131731,-795,0,1745613984,12616.031103330002,66.21452195999882,54318.700134000006 2025-04-25,20:46:26.000,115,11131770,-795,0,1745613985,12615.795332479996,66.35550456000055,54318.79096656001 2025-04-25,20:46:27.000,115,11131760,-795,0,1745613986,12615.734705689996,66.4471432499995,54318.86083776001 2025-04-25,20:46:28.000,115,11131772,-795,0,1745613987,12615.532616389995,66.5599293300038,54318.79096656001 2025-04-25,20:46:29.000,115,11131746,-795,0,1745613988,12615.43830804999,66.60222410999995,54318.6651984 2025-04-25,20:46:30.000,115,11131786,-795,0,1745613989,12615.242955059999,66.72205932000361,54318.48353328001 2025-04-25,20:46:31.000,115,11131767,-795,0,1745613990,12615.19580088999,66.73615758000233,54318.141164399996 2025-04-25,20:46:32.000,115,11131797,-795,0,1745613991,12615.114965169989,66.84189452999999,54318.09924168001 2025-04-25,20:46:33.000,115,11131750,-795,0,1745613992,12615.128437789994,66.84894365999935,54318.13417728 2025-04-25,20:46:34.000,115,11131763,-795,0,1745613993,12615.047602069993,66.89123844000278,54318.13417728 2025-04-25,20:46:35.000,115,11131753,-795,0,1745613994,12615.034129449989,66.86304191999807,54318.2809068 2025-04-25,20:46:36.000,115,11131701,-795,0,1745613995,12614.946557419993,66.83484540000063,54318.26693256001 2025-04-25,20:46:37.000,115,11131804,-795,0,1745613996,12614.885930629993,66.79255062000448,54318.08526744 2025-04-25,20:46:38.000,115,11131745,-795,0,1745613997,12614.805094909992,66.77140322999912,54318.008409120004 2025-04-25,20:46:39.000,115,11131753,-795,0,1745613998,12614.825303839993,66.74320671000169,54317.77783416 2025-04-25,20:46:40.000,115,11131796,-795,0,1745613999,12614.757940739997,66.74320671000169,54317.79879552 2025-04-25,20:46:41.000,115,11131738,-795,0,1745614000,12614.730995500002,66.62337149999803,54317.70796296 2025-04-25,20:46:42.000,115,11131722,-795,0,1745614001,12614.643423469992,66.58107672000187,54317.652066 2025-04-25,20:46:43.000,115,11131765,-795,0,1745614002,12614.609741920001,66.49648716000229,54317.91757656 2025-04-25,20:46:44.000,115,11131728,-795,0,1745614003,12614.461543099991,66.42599586000142,54317.910589440005 2025-04-25,20:46:45.000,115,11131779,-795,0,1745614004,12614.373971069996,66.4118976000027,54317.79879552 2025-04-25,20:46:46.000,115,11131759,-795,0,1745614005,12614.23924486999,66.36255368999991,54317.68700160001 2025-04-25,20:46:47.000,115,11131766,-795,0,1745614006,12614.13820021999,66.36960281999927,54317.55424632 2025-04-25,20:46:48.000,115,11131794,-795,0,1745614007,12614.06410081,66.36960281999927,54317.49834936001 2025-04-25,20:46:49.000,115,11131762,-795,0,1745614008,12614.050628189994,66.3132097800044,54317.5821948 2025-04-25,20:46:50.000,115,11131801,-795,0,1745614009,12613.929374609994,66.33435717000248,54317.5123236 2025-04-25,20:46:51.000,115,11131757,-795,0,1745614010,12613.902429369999,66.30616064999776,54317.56822056001 2025-04-25,20:46:52.000,115,11131743,-795,0,1745614011,12613.801384719998,66.3132097800044,54317.742898560005 2025-04-25,20:46:53.000,115,11131736,-795,0,1745614012,12613.821593649998,66.2991115199984,54317.73591144001 2025-04-25,20:46:54.000,115,11131743,-795,0,1745614013,12613.686867449993,66.34140630000184,54317.652066 2025-04-25,20:46:55.000,115,11131766,-795,0,1745614014,12613.653185900002,66.3484554300012,54317.624117520005 2025-04-25,20:46:56.000,115,11131722,-795,0,1745614015,12613.599295419997,66.41894673000206,54317.302709999996 2025-04-25,20:46:57.000,115,11131749,-795,0,1745614016,12613.619504349997,66.46829064000485,54317.31668424 2025-04-25,20:46:58.000,115,11131722,-795,0,1745614017,12613.592559110002,66.49648716000229,54317.21886456 2025-04-25,20:46:59.000,115,11131730,-795,0,1745614018,12613.680131139998,66.52468367999973,54317.32367136 2025-04-25,20:47:00.000,115,11131734,-795,0,1745614019,12613.457832909997,66.57402759000252,54317.239825920005 2025-04-25,20:47:01.000,115,11131750,-795,0,1745614020,12613.585822799992,66.59517498000059,54317.44943952001 2025-04-25,20:47:02.000,115,11131779,-795,0,1745614021,12613.612768040002,66.64451889000338,54317.55424632 2025-04-25,20:47:03.000,115,11131766,-795,0,1745614022,12613.612768040002,66.62337149999803,54317.54027208 2025-04-25,20:47:04.000,115,11131725,-795,0,1745614023,12613.599295419997,66.67271541000082,54317.28174864001 2025-04-25,20:47:05.000,115,11131729,-795,0,1745614024,12613.599295419997,66.62337149999803,54317.1979032 2025-04-25,20:47:06.000,115,11131765,-795,0,1745614025,12613.653185900002,66.60222410999995,54317.2677744 2025-04-25,20:47:07.000,115,11131789,-795,0,1745614026,12613.693603760003,66.57402759000252,54317.1979032 2025-04-25,20:47:08.000,115,11131756,-795,0,1745614027,12613.585822799992,66.46829064000485,54317.29572288 2025-04-25,20:47:09.000,115,11131733,-795,0,1745614028,12613.646449589993,66.46829064000485,54317.21187744001 2025-04-25,20:47:10.000,115,11131762,-795,0,1745614029,12613.646449589993,66.4118976000027,54317.03021232 2025-04-25,20:47:11.000,115,11131770,-795,0,1745614030,12613.673394830003,66.37665194999863,54316.91143128 2025-04-25,20:47:12.000,115,11131739,-795,0,1745614031,12613.720548999998,66.3484554300012,54316.93239264 2025-04-25,20:47:13.000,115,11131774,-795,0,1745614032,12613.882220439998,66.3132097800044,54316.82059872 2025-04-25,20:47:14.000,115,11131756,-795,0,1745614033,12613.909165679994,66.32730804000312,54316.834572960004 2025-04-25,20:47:15.000,115,11131753,-795,0,1745614034,12614.06410081,66.29206238999905,54316.7437404 2025-04-25,20:47:16.000,115,11131772,-795,0,1745614035,12614.08430974,66.3484554300012,54316.603998 2025-04-25,20:47:17.000,115,11131759,-795,0,1745614036,12614.22577225,66.39779934000398,54316.75072752 2025-04-25,20:47:18.000,115,11131740,-715,0,1745614037,12614.34028951999,66.51058542000101,54316.7437404 2025-04-25,20:47:19.000,115,11131783,-795,0,1745614038,12614.454806789996,66.56697846000316,54316.55508816 2025-04-25,20:47:20.000,115,11131799,-795,0,1745614039,12614.542378819991,66.71501019000425,54316.58303664 2025-04-25,20:47:21.000,115,11131759,-795,0,1745614040,12614.724259189992,66.8700910500047,54316.31053896 2025-04-25,20:47:22.000,115,11131765,-795,0,1745614041,12614.879194319998,66.968778870003,54316.32451320001 2025-04-25,20:47:23.000,115,11131748,-795,0,1745614042,12615.020656829998,67.07451582000067,54316.39438440001 2025-04-25,20:47:24.000,115,11131769,-795,0,1745614043,12615.128437789994,67.20140016000369,54316.26861624 2025-04-25,20:47:25.000,115,11131792,-795,0,1745614044,12615.23621874999,67.30713711000135,54316.44329424001 2025-04-25,20:47:26.000,115,11131756,-795,0,1745614045,12615.269900299994,67.34943189000478,54316.26861624 2025-04-25,20:47:27.000,115,11131735,-795,0,1745614046,12615.32379078,67.41287405999901,54316.08695112001 2025-04-25,20:47:28.000,115,11131751,-795,0,1745614047,12615.41809911999,67.44811971000308,54316.31752608 2025-04-25,20:47:29.000,115,11131750,-795,0,1745614048,12615.552825319995,67.44107058000372,54316.3594488 2025-04-25,20:47:30.000,115,11131736,-795,0,1745614049,12615.52588008,67.42697231999773,54316.0450284 2025-04-25,20:47:31.000,115,11131762,-795,0,1745614050,12615.59997948999,67.37057928000286,54316.079964 2025-04-25,20:47:32.000,115,11131735,-795,0,1745614051,12615.653869969996,67.30713711000135,54316.10092536 2025-04-25,20:47:33.000,115,11131729,-795,0,1745614052,12615.653869969996,67.24369493999984,54316.017079920006 2025-04-25,20:47:34.000,115,11131832,-795,0,1745614053,12615.66734259,67.13090886000282,54316.2197064 2025-04-25,20:47:35.000,115,11131772,-795,0,1745614054,12615.660606279991,67.06041756000195,54316.184770800006 2025-04-25,20:47:36.000,115,11131745,-795,0,1745614055,12615.694287829996,66.98992626000108,54316.12887384001 2025-04-25,20:47:37.000,115,11131773,-795,0,1745614056,12615.802068789992,66.91943496000022,54316.163809440004 2025-04-25,20:47:38.000,115,11131752,-795,0,1745614057,12615.808805100001,66.85599278999871,54316.01009280001 2025-04-25,20:47:39.000,115,11131800,-795,0,1745614058,12615.862695579992,66.8066488800032,54315.96817008001 2025-04-25,20:47:40.000,115,11131733,-795,0,1745614059,12615.788596170001,66.76435409999976,54315.82144056001 2025-04-25,20:47:41.000,115,11131766,-795,0,1745614060,12615.822277719992,66.72205932000361,54315.70964664 2025-04-25,20:47:42.000,115,11131735,-795,0,1745614061,12615.815541409997,66.67976454000018,54316.03105416 2025-04-25,20:47:43.000,115,11131758,-795,0,1745614062,12615.855959269997,66.70796106000489,54316.017079920006 2025-04-25,20:47:44.000,115,11131763,-795,0,1745614063,12615.903113439992,66.67271541000082,54316.13586096001 2025-04-25,20:47:45.000,115,11131783,-795,0,1745614064,12615.903113439992,66.66566628000146,54316.065989760005 2025-04-25,20:47:46.000,115,11131774,-795,0,1745614065,12615.943531299992,66.67271541000082,54316.12887384001 2025-04-25,20:47:47.000,115,11131749,-795,0,1745614066,12615.943531299992,66.70796106000489,54315.85637616 2025-04-25,20:47:48.000,115,11131741,-795,0,1745614067,12615.876168199997,66.72910845000297,54315.73759512 2025-04-25,20:47:49.000,115,11131707,-795,0,1745614068,12615.903113439992,66.70091192999826,54315.82144056001 2025-04-25,20:47:50.000,115,11131792,-795,0,1745614069,12615.68755152,66.77845235999848,54315.50702016001 2025-04-25,20:47:51.000,115,11131747,-795,0,1745614070,12615.775123549996,66.7573049700004,54315.96118296001 2025-04-25,20:47:52.000,115,11131763,-795,0,1745614071,12615.768387240001,66.8066488800032,54316.03804128001 2025-04-25,20:47:53.000,115,11131735,-755,0,1745614072,12615.829014030001,66.8700910500047,54316.03804128001 2025-04-25,20:47:54.000,115,11131768,-795,0,1745614073,12615.741441999991,66.91943496000022,54316.0450284 2025-04-25,20:47:55.000,115,11131737,-795,0,1745614074,12615.829014030001,66.98287713000173,54315.78650496 2025-04-25,20:47:56.000,115,11131713,-795,0,1745614075,12615.855959269997,67.02517190999788,54315.828427680004 2025-04-25,20:47:57.000,115,11131757,-795,0,1745614076,12615.990685470002,67.08861407999939,54315.7655436 2025-04-25,20:47:58.000,115,11131747,-795,0,1745614077,12616.084993809993,67.18730189999769,54315.79349208001 2025-04-25,20:47:59.000,115,11131746,-795,0,1745614078,12616.179302149998,67.22254755000176,54315.905286 2025-04-25,20:48:00.000,115,11131793,-795,0,1745614079,12616.334237279989,67.27189146000455,54315.89131176001 2025-04-25,20:48:01.000,115,11131762,-795,0,1745614080,12616.529590269995,67.34943189000478,54315.96118296001 2025-04-25,20:48:02.000,115,11131763,-795,0,1745614081,12616.792306359996,67.41287405999901,54316.12188672 2025-04-25,20:48:03.000,115,11131723,-795,0,1745614082,12616.967450420001,67.47631623000052,54316.05201552 2025-04-25,20:48:04.000,115,11131745,-795,0,1745614083,12617.108912930002,67.56795491999947,54315.77253072001 2025-04-25,20:48:05.000,115,11131743,-795,0,1745614084,12617.250375440002,67.62434796000161,54315.6956724 2025-04-25,20:48:06.000,115,11131775,-795,0,1745614085,12617.405310569993,67.65254447999905,54315.681698160006 2025-04-25,20:48:07.000,115,11131766,-795,0,1745614086,12617.580454629999,67.77237969000271,54315.81445344 2025-04-25,20:48:08.000,115,11131739,-795,0,1745614087,12617.641081419999,67.80057621000014,54315.96817008001 2025-04-25,20:48:09.000,115,11131799,-755,0,1745614088,12617.71518082999,67.90631315999781,54315.898298880005 2025-04-25,20:48:10.000,115,11131743,-795,0,1745614089,12617.73538975999,67.94155881000188,54315.96118296001 2025-04-25,20:48:11.000,115,11131725,-795,0,1745614090,12617.78254393,67.99090272000467,54315.95419584 2025-04-25,20:48:12.000,115,11131784,-795,0,1745614091,12617.80275286,68.0543448899989,54315.74458224 2025-04-25,20:48:13.000,115,11131786,-795,0,1745614092,12617.748862379995,68.11778706000041,54315.68868528 2025-04-25,20:48:14.000,115,11131776,-795,0,1745614093,12617.75559868999,68.13188531999913,54315.7655436 2025-04-25,20:48:15.000,115,11131779,-795,0,1745614094,12617.668026659994,68.18122923000192,54315.611826960005 2025-04-25,20:48:16.000,115,11131765,-795,0,1745614095,12617.61413617999,68.21647487999871,54315.86336328 2025-04-25,20:48:17.000,115,11131744,-795,0,1745614096,12617.65455403999,68.23057314000471,54315.98214432 2025-04-25,20:48:18.000,115,11131781,-795,0,1745614097,12617.63434510999,68.21647487999871,54316.03804128001 2025-04-25,20:48:19.000,115,11131801,-795,0,1745614098,12617.63434510999,68.27286792000086,54316.05900264001 2025-04-25,20:48:20.000,115,11131745,-795,0,1745614099,12617.546773079994,68.2658187900015,54315.68868528 2025-04-25,20:48:21.000,115,11131737,-795,0,1745614100,12617.593927249989,68.2658187900015,54315.62580120001 2025-04-25,20:48:22.000,115,11131776,-795,0,1745614101,12617.647817729994,68.24467140000343,54315.73759512 2025-04-25,20:48:23.000,115,11131761,-795,0,1745614102,12617.748862379995,68.23057314000471,54315.75156936001 2025-04-25,20:48:24.000,115,11131800,-795,0,1745614103,12617.769071309995,68.18827836000128,54316.01009280001 2025-04-25,20:48:25.000,115,11131781,-795,0,1745614104,12617.870115959995,68.15303271000448,54316.09393824 2025-04-25,20:48:26.000,115,11131785,-795,0,1745614105,12617.98463323,68.11073793000105,54316.08695112001 2025-04-25,20:48:27.000,115,11131753,-795,0,1745614106,12618.078941569991,68.11778706000041,54316.20573216001 2025-04-25,20:48:28.000,115,11131790,-795,0,1745614107,12618.099150499991,68.04729575999954,54315.98913144001 2025-04-25,20:48:29.000,115,11131792,-795,0,1745614108,12618.274294559997,68.09663967000233,54315.91926024001 2025-04-25,20:48:30.000,115,11131821,-795,0,1745614109,12618.254085629997,68.11073793000105,54315.84240192001 2025-04-25,20:48:31.000,115,11131731,-795,0,1745614110,12618.341657659992,68.1671309700032,54315.87733752 2025-04-25,20:48:32.000,115,11131751,-795,0,1745614111,12618.409020760002,68.15303271000448,54315.87035040001 2025-04-25,20:48:33.000,115,11131760,-795,0,1745614112,12618.503329099993,68.20942574999935,54316.2197064 2025-04-25,20:48:34.000,115,11131803,-795,0,1745614113,12618.537010649998,68.24467140000343,54316.26861624 2025-04-25,20:48:35.000,115,11131758,-795,0,1745614114,12618.577428509998,68.3151627000043,54316.29656472001 2025-04-25,20:48:36.000,115,11131726,-795,0,1745614115,12618.557219579998,68.40680139000324,54316.17079656 2025-04-25,20:48:37.000,115,11131774,-795,0,1745614116,12618.604373749993,68.49139095000282,54316.13586096001 2025-04-25,20:48:38.000,115,11131752,-795,0,1745614117,12618.638055299998,68.59712790000049,54315.947208720005 2025-04-25,20:48:39.000,115,11131743,-795,0,1745614118,12618.644791609993,68.73811050000222,54315.85637616 2025-04-25,20:48:40.000,115,11131758,-795,0,1745614119,12618.685209469993,68.8579457099986,54315.996118560004 2025-04-25,20:48:41.000,115,11131761,-795,0,1745614120,12618.759308879999,68.94253526999819,54316.114899600005 2025-04-25,20:48:42.000,115,11131772,-795,0,1745614121,12618.792990429989,69.06237048000185,54316.31053896 2025-04-25,20:48:43.000,115,11131782,-795,0,1745614122,12618.85361721999,69.19630395000422,54316.401371520005 2025-04-25,20:48:44.000,115,11131776,-795,0,1745614123,12618.819935669999,69.30204090000188,54316.331500320004 2025-04-25,20:48:45.000,115,11131785,-795,0,1745614124,12618.83340828999,69.4148269799989,54316.34547456001 2025-04-25,20:48:46.000,115,11131757,-795,0,1745614125,12618.779517809999,69.56285871,54316.05900264001 2025-04-25,20:48:47.000,115,11131772,-795,0,1745614126,12618.779517809999,69.69679218000238,54316.09393824 2025-04-25,20:48:48.000,115,11131780,-795,0,1745614127,12618.766045189994,69.78138174000196,54316.24066776 2025-04-25,20:48:49.000,115,11131767,-795,0,1745614128,12618.739099949998,69.88711868999962,54316.32451320001 2025-04-25,20:48:50.000,115,11131817,-795,0,1745614129,12618.638055299998,69.92941347000306,54316.401371520005 2025-04-25,20:48:51.000,115,11131772,-795,0,1745614130,12618.590901129988,70.021052160002,54316.51316544001 2025-04-25,20:48:52.000,115,11131777,-795,0,1745614131,12618.577428509998,70.06334693999815,54316.55508816 2025-04-25,20:48:53.000,115,11131760,-795,0,1745614132,12618.456174929997,70.14088736999838,54316.520152560006 2025-04-25,20:48:54.000,115,11131771,-795,0,1745614133,12618.402284449992,70.1690838900031,54316.42932 2025-04-25,20:48:55.000,115,11131744,-795,0,1745614134,12618.267558250001,70.23957519000396,54316.26162912 2025-04-25,20:48:56.000,115,11131782,-795,0,1745614135,12618.200195149991,70.19728041000053,54316.282590480005 2025-04-25,20:48:57.000,115,11131787,-795,0,1745614136,12618.139568359991,70.23957519000396,54316.40835864 2025-04-25,20:48:58.000,115,11131762,-795,0,1745614137,12617.99810584999,70.20432953999989,54316.48521696 2025-04-25,20:48:59.000,115,11131761,-795,0,1745614138,12617.95768798999,70.14793649999774,54316.70880480001 2025-04-25,20:49:00.000,115,11131776,-795,0,1745614139,12617.78254393,70.13383823999902,54316.57604952 2025-04-25,20:49:01.000,115,11131784,-795,0,1745614140,12617.641081419999,70.07744520000415,54316.65290784 2025-04-25,20:49:02.000,115,11131757,-795,0,1745614141,12617.533300459989,70.04219955000008,54316.736753280005 2025-04-25,20:49:03.000,115,11131747,-795,0,1745614142,12617.479409979998,69.99285564000456,54316.569062400005 2025-04-25,20:49:04.000,115,11131743,-795,0,1745614143,12617.358156399998,69.94351173000177,54316.58303664 2025-04-25,20:49:05.000,115,11131766,-795,0,1745614144,12617.183012339992,69.9082660799977,54316.63194648001 2025-04-25,20:49:06.000,115,11131762,-795,0,1745614145,12617.129121860002,69.83072565000475,54316.75771464001 2025-04-25,20:49:07.000,115,11131779,-795,0,1745614146,12616.980923039991,69.76023435000388,54317.00925096 2025-04-25,20:49:08.000,115,11131760,-795,0,1745614147,12616.879878389991,69.71793957000045,54317.128032 2025-04-25,20:49:09.000,115,11131768,-795,0,1745614148,12616.6845254,69.6756447900043,54317.09309640001 2025-04-25,20:49:10.000,115,11131749,-795,0,1745614149,12616.549799199995,69.64039914000023,54317.08610928 2025-04-25,20:49:11.000,115,11131783,-795,0,1745614150,12616.43528192999,69.66859565999766,54316.93937976 2025-04-25,20:49:12.000,115,11131777,-795,0,1745614151,12616.320764659999,69.70384131000174,54316.904444160005 2025-04-25,20:49:13.000,115,11131799,-795,0,1745614152,12616.172565839988,69.72498869999981,54316.98130248 2025-04-25,20:49:14.000,115,11131786,-795,0,1745614153,12616.098466429998,69.73203782999917,54316.93239264 2025-04-25,20:49:15.000,115,11131754,-795,0,1745614154,12615.957003919997,69.74613608999789,54317.07912216 2025-04-25,20:49:16.000,115,11131758,-795,0,1745614155,12615.754914619996,69.73908695999853,54317.00925096 2025-04-25,20:49:17.000,115,11131729,-795,0,1745614156,12615.660606279991,69.70384131000174,54316.98130248 2025-04-25,20:49:18.000,115,11131780,-795,0,1745614157,12615.55956162999,69.62630088000151,54316.97431536001 2025-04-25,20:49:19.000,115,11131778,-795,0,1745614158,12615.633661039996,69.61925175000215,54317.00925096 2025-04-25,20:49:20.000,115,11131780,-795,0,1745614159,12615.694287829996,69.74613608999789,54316.77867600001 2025-04-25,20:49:21.000,115,11131791,-795,0,1745614160,12615.62692473,69.95760999000049,54316.86950856 2025-04-25,20:49:22.000,115,11131778,-795,0,1745614161,12615.55956162999,70.07744520000415,54316.94636688001 2025-04-25,20:49:23.000,115,11131794,-795,0,1745614162,12615.471989599995,70.20432953999989,54317.002263840004 2025-04-25,20:49:24.000,115,11131726,-795,0,1745614163,12615.37768125999,70.23957519000396,54317.23283880001 2025-04-25,20:49:25.000,115,11131794,-795,0,1745614164,12615.269900299994,70.3312138800029,54317.1979032 2025-04-25,20:49:26.000,115,11131762,-795,0,1745614165,12615.189064579994,70.42285257000185,54317.14200624001 2025-04-25,20:49:27.000,115,11131786,-795,0,1745614166,12615.121701479999,70.50039300000208,54317.09309640001 2025-04-25,20:49:28.000,115,11131760,-795,0,1745614167,12615.088019929994,70.54268777999823,54317.18392896001 2025-04-25,20:49:29.000,115,11131762,-715,0,1745614168,12614.933084799988,70.63432647000445,54316.967328239996 2025-04-25,20:49:30.000,115,11131755,-795,0,1745614169,12614.919612179998,70.65547386000253,54316.97431536001 2025-04-25,20:49:31.000,115,11131786,-795,0,1745614170,12614.838776459997,70.69071950999933,54316.93937976 2025-04-25,20:49:32.000,115,11131664,-795,0,1745614171,12614.737731809997,70.7259651600034,54317.135019119996 2025-04-25,20:49:33.000,115,11131785,-795,0,1745614172,12614.683841329992,70.7259651600034,54317.169954720004 2025-04-25,20:49:34.000,115,11131773,-795,0,1745614173,12614.522169889991,70.74711255000148,54317.23283880001 2025-04-25,20:49:35.000,115,11131786,-795,0,1745614174,12614.394179999996,70.73301429000276,54317.128032 2025-04-25,20:49:36.000,115,11131781,-795,0,1745614175,12614.272926419995,70.77530906999891,54317.11405776001 2025-04-25,20:49:37.000,115,11131770,-795,0,1745614176,12614.192090699995,70.76825993999955,54317.00925096 2025-04-25,20:49:38.000,115,11131777,-795,0,1745614177,12614.06410081,70.78235819999827,54317.03719944 2025-04-25,20:49:39.000,115,11131801,-795,0,1745614178,12613.969792469994,70.74711255000148,54317.08610928 2025-04-25,20:49:40.000,115,11131714,-795,0,1745614179,12613.720548999998,70.74711255000148,54316.84854720001 2025-04-25,20:49:41.000,115,11131767,-795,0,1745614180,12613.579086489997,70.69776863999869,54317.10008352 2025-04-25,20:49:42.000,115,11131758,-795,0,1745614181,12613.370260880001,70.66252299000189,54317.07912216 2025-04-25,20:49:43.000,115,11131783,-795,0,1745614182,12613.262479919991,70.64137560000381,54317.08610928 2025-04-25,20:49:44.000,115,11131768,-795,0,1745614183,12613.134490029996,70.64137560000381,54317.135019119996 2025-04-25,20:49:45.000,115,11131788,-795,0,1745614184,12612.98629121,70.63432647000445,54316.91143128 2025-04-25,20:49:46.000,115,11131737,-795,0,1745614185,12612.83809238999,70.6131790799991,54316.82758584001 2025-04-25,20:49:47.000,115,11131792,-795,0,1745614186,12612.770729289994,70.59203169000102,54316.93239264 2025-04-25,20:49:48.000,115,11131741,-795,0,1745614187,12612.555167369988,70.62727733999782,54316.89745704001 2025-04-25,20:49:49.000,115,11131800,-795,0,1745614188,12612.440650099998,70.59203169000102,54317.03021232 2025-04-25,20:49:50.000,115,11131770,-795,0,1745614189,12612.258769729997,70.60612994999974,54316.93239264 2025-04-25,20:49:51.000,115,11131736,-795,0,1745614190,12612.184670319992,70.57088430000294,54316.91143128 2025-04-25,20:49:52.000,115,11131723,-795,0,1745614191,12612.022998879991,70.62022820999846,54316.89046992 2025-04-25,20:49:53.000,115,11131736,-795,0,1745614192,12611.94216315999,70.59203169000102,54316.94636688001 2025-04-25,20:49:54.000,115,11131794,-795,0,1745614193,12611.82090957999,70.7259651600034,54316.72976616001 2025-04-25,20:49:55.000,115,11131766,-795,0,1745614194,12611.70639231,70.76825993999955,54316.64592072 2025-04-25,20:49:56.000,115,11131741,-795,0,1745614195,12611.60534766,70.8246529800017,54316.56207528001 2025-04-25,20:49:57.000,115,11131747,-795,0,1745614196,12611.470621459994,70.90924254000129,54316.40835864 2025-04-25,20:49:58.000,115,11131763,-795,0,1745614197,12611.342631569998,70.99383210000087,54316.569062400005 2025-04-25,20:49:59.000,115,11131742,-795,0,1745614198,12611.322422639998,71.04317601000366,54316.59701088 2025-04-25,20:50:00.000,115,11131738,-795,0,1745614199,12611.106860719992,71.18415860999812,54316.27560336001 2025-04-25,20:50:01.000,115,11131767,-795,0,1745614200,12611.160751199997,71.24055165000027,54316.52713968 2025-04-25,20:50:02.000,115,11131739,-755,0,1745614201,12611.100124409997,71.40268164000008,54316.33848744 2025-04-25,20:50:03.000,115,11131802,-795,0,1745614202,12611.106860719992,71.5295659800031,54316.25464200001 2025-04-25,20:50:04.000,115,11131754,-795,0,1745614203,12611.026024999992,71.62120467000204,54316.22669352001 2025-04-25,20:50:05.000,115,11131768,-795,0,1745614204,12610.945189279992,71.71284336000099,54316.079964 2025-04-25,20:50:06.000,115,11131762,-795,0,1745614205,12610.871089870001,71.82562943999801,54316.24765488 2025-04-25,20:50:07.000,115,11131766,-795,0,1745614206,12610.857617249996,71.92431726000359,54316.31053896 2025-04-25,20:50:08.000,115,11131783,-795,0,1745614207,12610.796990459996,72.00890682000318,54316.352461680006 2025-04-25,20:50:09.000,115,11131763,-795,0,1745614208,12610.74309997999,72.0864472500034,54316.30355184001 2025-04-25,20:50:10.000,115,11131752,-795,0,1745614209,12610.64879164,72.17808594000235,54316.233680640005 2025-04-25,20:50:11.000,115,11131738,-795,0,1745614210,12610.58816485,72.24857724000321,54315.94022160001 2025-04-25,20:50:12.000,115,11131754,-795,0,1745614211,12610.54774699,72.26267550000193,54316.017079920006 2025-04-25,20:50:13.000,115,11131777,-795,0,1745614212,12610.44670234,72.27677376000065,54315.905286 2025-04-25,20:50:14.000,115,11131788,-795,0,1745614213,12610.291767209994,72.30497027999809,54315.81445344 2025-04-25,20:50:15.000,115,11131767,-795,0,1745614214,12610.197458869989,72.29792114999873,54316.01009280001 2025-04-25,20:50:16.000,115,11131774,-795,0,1745614215,12610.103150529998,72.29087201999937,54315.98913144001 2025-04-25,20:50:17.000,115,11131769,-795,0,1745614216,12610.042523739998,72.25562637000257,54316.079964 2025-04-25,20:50:18.000,115,11131762,-795,0,1745614217,12609.941479089997,72.24152811000386,54316.05201552 2025-04-25,20:50:19.000,115,11131765,-795,0,1745614218,12609.867379679992,72.24857724000321,54315.88432464 2025-04-25,20:50:20.000,115,11131750,-795,0,1745614219,12609.665290379991,72.2203807199985,54315.56990424 2025-04-25,20:50:21.000,115,11131747,-795,0,1745614220,12609.54403679999,72.19923333000042,54315.48605880001 2025-04-25,20:50:22.000,115,11131742,-795,0,1745614221,12609.42278321999,72.22742984999786,54315.54894288 2025-04-25,20:50:23.000,115,11131755,-795,0,1745614222,12609.395837979995,72.14988942000491,54315.730608000005 2025-04-25,20:50:24.000,115,11131763,-795,0,1745614223,12609.274584399995,72.15693855000427,54315.779517840005 2025-04-25,20:50:25.000,115,11131755,-795,0,1745614224,12609.146594509999,72.15693855000427,54315.64676256 2025-04-25,20:50:26.000,115,11131748,-795,0,1745614225,12609.011868309994,72.12874202999956,54315.493045920004 2025-04-25,20:50:27.000,115,11131763,-795,0,1745614226,12609.018604619989,72.12874202999956,54315.71663376 2025-04-25,20:50:28.000,115,11131771,-795,0,1745614227,12608.944505209998,72.13579115999892,54315.45811032001 2025-04-25,20:50:29.000,115,11131762,-795,0,1745614228,12608.904087349998,72.14284028999828,54315.346316400006 2025-04-25,20:50:30.000,115,11131822,-795,0,1745614229,12608.695261740002,72.14284028999828,54315.00394752001 2025-04-25,20:50:31.000,115,11131799,-795,0,1745614230,12608.762624839997,72.14284028999828,54315.12272856001 2025-04-25,20:50:32.000,115,11131776,-795,0,1745614231,12608.742415909997,72.14988942000491,54315.33932928001 2025-04-25,20:50:33.000,115,11131761,-795,0,1745614232,12608.749152219993,72.17808594000235,54315.4511232 2025-04-25,20:50:34.000,115,11131790,-795,0,1745614233,12608.735679600002,72.2344789800045,54315.381252 2025-04-25,20:50:35.000,115,11131775,-795,0,1745614234,12608.681789119997,72.26267550000193,54315.33234216 2025-04-25,20:50:36.000,115,11131746,-795,0,1745614235,12608.634634950002,72.34726506000152,54314.94805056 2025-04-25,20:50:37.000,115,11131733,-795,0,1745614236,12608.648107569992,72.38955983999767,54314.822282400004 2025-04-25,20:50:38.000,115,11131778,-795,0,1745614237,12608.614426020002,72.42480549000175,54314.857218 2025-04-25,20:50:39.000,115,11131757,-795,0,1745614238,12608.668316499992,72.43890375000046,54314.822282400004 2025-04-25,20:50:40.000,115,11131774,-795,0,1745614239,12608.587480779992,72.47414940000453,54314.96901192 2025-04-25,20:50:41.000,115,11131740,-795,0,1745614240,12608.587480779992,72.50939505000133,54314.89914072 2025-04-25,20:50:42.000,115,11131761,-795,0,1745614241,12608.600953399997,72.57283722000284,54314.92010208 2025-04-25,20:50:43.000,115,11131763,-795,0,1745614242,12608.587480779992,72.62218112999835,54314.892153600005 2025-04-25,20:50:44.000,115,11131708,-795,0,1745614243,12608.560535539997,72.69267242999922,54314.724462720005 2025-04-25,20:50:45.000,115,11131784,-795,0,1745614244,12608.580744469997,72.73496721000265,54314.50087488001 2025-04-25,20:50:46.000,115,11131776,-795,0,1745614245,12608.506645059992,72.7913602500048,54314.32619688 2025-04-25,20:50:47.000,115,11131795,-795,0,1745614246,12608.526853989992,72.84775328999967,54314.23536432 2025-04-25,20:50:48.000,115,11131745,-795,0,1745614247,12608.486436129991,72.89709720000246,54314.340171120006 2025-04-25,20:50:49.000,115,11131776,-795,0,1745614248,12608.493172440001,72.9252937199999,54314.41702944 2025-04-25,20:50:50.000,115,11131743,-795,0,1745614249,12608.540326609997,73.00988327999949,54314.39606808 2025-04-25,20:50:51.000,115,11131793,-795,0,1745614250,12608.499908749996,73.04512893000356,54314.26331280001 2025-04-25,20:50:52.000,115,11131711,-795,0,1745614251,12608.493172440001,73.06627632000163,54314.172480240006 2025-04-25,20:50:53.000,115,11131695,-795,0,1745614252,12608.520117679996,73.09447283999907,54313.95587952001 2025-04-25,20:50:54.000,115,11131773,-795,0,1745614253,12608.506645059992,73.15086588000122,54313.86504696 2025-04-25,20:50:55.000,115,11131745,-795,0,1745614254,12608.506645059992,73.16496413999994,54313.79517576 2025-04-25,20:50:56.000,115,11131756,-795,0,1745614255,12608.459490889996,73.1720132699993,54313.718317440005 2025-04-25,20:50:57.000,115,11131807,-795,0,1745614256,12608.439281959996,73.17906239999866,54313.934918160005 2025-04-25,20:50:58.000,115,11131782,-795,0,1745614257,12608.499908749996,73.20725892000337,54313.96985376 2025-04-25,20:50:59.000,115,11131831,-795,0,1745614258,12608.452754580001,73.22840631000145,54313.9139568 2025-04-25,20:51:00.000,115,11131769,-795,0,1745614259,12608.385391479991,73.20020979000401,54313.71133032001 2025-04-25,20:51:01.000,115,11131756,-795,0,1745614260,12608.37191886,73.25660282999888,54313.57857504 2025-04-25,20:51:02.000,115,11131670,-795,0,1745614261,12608.358446239996,73.32709412999975,54313.3200516 2025-04-25,20:51:03.000,115,11131780,-795,0,1745614262,12608.385391479991,73.30594674000167,54313.3200516 2025-04-25,20:51:04.000,115,11131752,-795,0,1745614263,12608.39212779,73.36938891000318,54313.28511600001 2025-04-25,20:51:05.000,115,11131776,-795,0,1745614264,12608.419073029996,73.34119238999847,54313.313064480004 2025-04-25,20:51:06.000,115,11131767,-795,0,1745614265,12608.39212779,73.35529065000446,54313.34101296 2025-04-25,20:51:07.000,115,11131786,-795,0,1745614266,12608.398864099996,73.43988021000405,54313.215244800005 2025-04-25,20:51:08.000,115,11131677,-795,0,1745614267,12608.439281959996,73.46102760000213,54313.20825768001 2025-04-25,20:51:09.000,115,11131707,-795,0,1745614268,12608.493172440001,73.54561716000171,54313.215244800005 2025-04-25,20:51:10.000,115,11131753,-795,0,1745614269,12608.506645059992,73.60905933000322,54312.84492744 2025-04-25,20:51:11.000,115,11131753,-795,0,1745614270,12608.587480779992,73.62315759000194,54312.85191456001 2025-04-25,20:51:12.000,115,11131764,-795,0,1745614271,12608.540326609997,73.70069802000216,54312.7261464 2025-04-25,20:51:13.000,115,11131789,-795,0,1745614272,12608.681789119997,73.75004192999768,54312.82396608001 2025-04-25,20:51:14.000,115,11131739,-795,0,1745614273,12608.782833769998,73.77823845000239,54313.0056312 2025-04-25,20:51:15.000,115,11131752,-795,0,1745614274,12608.829987939993,73.8275823599979,54312.998644080006 2025-04-25,20:51:16.000,115,11131737,-795,0,1745614275,12608.897351039988,73.83463149000454,54312.88685016 2025-04-25,20:51:17.000,115,11131738,-795,0,1745614276,12608.924296279998,73.89807365999877,54312.782043360006 2025-04-25,20:51:18.000,115,11131779,-795,0,1745614277,12608.951241519993,73.93331931000284,54312.53050704 2025-04-25,20:51:19.000,115,11131781,-795,0,1745614278,12609.045549859999,73.9403684400022,54312.41871312001 2025-04-25,20:51:20.000,115,11131771,-795,0,1745614279,12609.092704029994,74.01790887000243,54312.33486768 2025-04-25,20:51:21.000,115,11131757,-795,0,1745614280,12609.126385579999,74.01790887000243,54312.33486768 2025-04-25,20:51:22.000,115,11131745,-795,0,1745614281,12609.22743023,74.00381061000371,54312.46762296001 2025-04-25,20:51:23.000,115,11131780,-795,0,1745614282,12609.294793329995,74.06725277999794,54312.62832672 2025-04-25,20:51:24.000,115,11131702,-795,0,1745614283,12609.254375469995,74.0884001700033,54312.39076464 2025-04-25,20:51:25.000,115,11131731,-795,0,1745614284,12609.315002259995,74.11659669000073,54312.3418548 2025-04-25,20:51:26.000,115,11131744,-755,0,1745614285,12609.36215642999,74.18003886000224,54312.425700240005 2025-04-25,20:51:27.000,115,11131768,-795,0,1745614286,12609.456464769995,74.22938276999776,54312.1671768 2025-04-25,20:51:28.000,115,11131770,-795,0,1745614287,12609.436255839995,74.32807059000334,54312.111279840006 2025-04-25,20:51:29.000,115,11131749,-795,0,1745614288,12609.53056418,74.37036536999949,54312.17416392 2025-04-25,20:51:30.000,115,11131766,-795,0,1745614289,12609.604663589991,74.42675841000164,54312.090318480004 2025-04-25,20:51:31.000,115,11131750,-795,0,1745614290,12609.59119097,74.46200405999843,54312.23006088001 2025-04-25,20:51:32.000,115,11131689,-795,0,1745614291,12609.719180859996,74.52544622999994,54312.38377752 2025-04-25,20:51:33.000,115,11131750,-795,0,1745614292,12609.786543959992,74.61708491999889,54312.278970720006 2025-04-25,20:51:34.000,115,11131815,-795,0,1745614293,12609.833698130002,74.67347796000104,54312.33486768 2025-04-25,20:51:35.000,115,11131765,-795,0,1745614294,12609.820225509997,74.73692013000255,54311.98551168001 2025-04-25,20:51:36.000,115,11131734,-795,0,1745614295,12609.934742780002,74.80036230000405,54312.08333136001 2025-04-25,20:51:37.000,115,11131796,-795,0,1745614296,12610.062732669998,74.88495186000364,54312.19512528 2025-04-25,20:51:38.000,115,11131783,-795,0,1745614297,12610.096414219988,74.9272466399998,54312.27198360001 2025-04-25,20:51:39.000,115,11131775,-795,0,1745614298,12610.143568389998,75.08232750000025,54312.306919200004 2025-04-25,20:51:40.000,115,11131688,-795,0,1745614299,12610.082941599998,75.15986793000047,54312.27198360001 2025-04-25,20:51:41.000,115,11131776,-795,0,1745614300,12610.183986249998,75.21626097000262,54312.26499648 2025-04-25,20:51:42.000,115,11131738,-795,0,1745614301,12610.136832079988,75.36429270000372,54312.32089344001 2025-04-25,20:51:43.000,115,11131764,-795,0,1745614302,12610.157041009988,75.37839096000243,54312.3418548 2025-04-25,20:51:44.000,115,11131779,-795,0,1745614303,12610.197458869989,75.4841279100001,54312.23006088001 2025-04-25,20:51:45.000,115,11131742,-795,0,1745614304,12610.224404109998,75.51937356000417,54312.13224120001 2025-04-25,20:51:46.000,115,11131764,-795,0,1745614305,12610.197458869989,75.61101225000311,54312.160189680006 2025-04-25,20:51:47.000,115,11131760,-795,0,1745614306,12610.258085659989,75.5828157299984,54312.19512528 2025-04-25,20:51:48.000,115,11131730,-795,0,1745614307,12610.237876729989,75.62511051000183,54312.3418548 2025-04-25,20:51:49.000,115,11131706,-795,0,1745614308,12610.210931489994,75.60396312000375,54312.0274344 2025-04-25,20:51:50.000,115,11131753,-795,0,1745614309,12610.35913030999,75.56871746999968,54312.17416392 2025-04-25,20:51:51.000,115,11131790,-795,0,1745614310,12610.48038388999,75.5475700800016,54312.376790400005 2025-04-25,20:51:52.000,115,11131748,-795,0,1745614311,12610.514065439995,75.50527529999817,54312.22307376 2025-04-25,20:51:53.000,115,11131795,-795,0,1745614312,12610.64205532999,75.49117703999946,54312.111279840006 2025-04-25,20:51:54.000,115,11131799,-795,0,1745614313,12610.736363669996,75.47002965000138,54312.20211240001 2025-04-25,20:51:55.000,115,11131754,-795,0,1745614314,12610.850880940001,75.42068573999859,54312.14621544 2025-04-25,20:51:56.000,115,11131745,-795,0,1745614315,12610.951925590001,75.37839096000243,54312.08333136001 2025-04-25,20:51:57.000,115,11131756,-795,0,1745614316,12611.039497619997,75.36429270000372,54312.12525408 2025-04-25,20:51:58.000,115,11131720,-795,0,1745614317,12611.113597030002,75.34314530999836,54312.090318480004 2025-04-25,20:51:59.000,115,11131752,-795,0,1745614318,12611.315686329988,75.35724357000436,54312.21608664 2025-04-25,20:52:00.000,115,11131700,-795,0,1745614319,12611.470621459994,75.37134183000308,54312.18115104001 2025-04-25,20:52:01.000,115,11131748,-795,0,1745614320,12611.632292899994,75.42773486999795,54312.0274344 2025-04-25,20:52:02.000,115,11131784,-795,0,1745614321,12611.82764589,75.44183313000394,54312.12525408 2025-04-25,20:52:03.000,115,11131755,-795,0,1745614322,12612.070153050001,75.47707878000074,54312.209099520005 2025-04-25,20:52:04.000,115,11131718,-795,0,1745614323,12612.245297109992,75.49117703999946,54312.237048 2025-04-25,20:52:05.000,115,11131766,-795,0,1745614324,12612.440650099998,75.52642269000353,54312.46063584 2025-04-25,20:52:06.000,115,11131730,-795,0,1745614325,12612.575376299988,75.5475700800016,54312.40473888 2025-04-25,20:52:07.000,115,11131736,-795,0,1745614326,12612.79767452999,75.64625789999991,54312.51653280001 2025-04-25,20:52:08.000,115,11131776,-795,0,1745614327,12613.01997275999,75.7308474599995,54312.64928808 2025-04-25,20:52:09.000,115,11131787,-795,0,1745614328,12613.22879837,75.80133876000036,54312.57941688 2025-04-25,20:52:10.000,115,11131684,-795,0,1745614329,12613.370260880001,75.85068267000315,54312.41871312001 2025-04-25,20:52:11.000,115,11131757,-795,0,1745614330,12613.558877559997,75.93527223000274,54312.52351992 2025-04-25,20:52:12.000,115,11131704,-795,0,1745614331,12613.787912099993,75.99166527000489,54312.65627520001 2025-04-25,20:52:13.000,115,11131745,-795,0,1745614332,12613.888956749994,76.05510743999912,54312.8658888 2025-04-25,20:52:14.000,115,11131723,-795,0,1745614333,12614.030419259994,76.16084439000406,54312.928772880005 2025-04-25,20:52:15.000,115,11131769,-795,0,1745614334,12614.050628189994,76.252483080003,54312.85191456001 2025-04-25,20:52:16.000,115,11131745,-795,0,1745614335,12614.17861807999,76.3511709000013,54312.93576 2025-04-25,20:52:17.000,115,11131760,-795,0,1745614336,12614.3268169,76.40756394000346,54313.11742512001 2025-04-25,20:52:18.000,115,11131784,-795,0,1745614337,12614.461543099991,76.47100610999769,54312.90082440001 2025-04-25,20:52:19.000,115,11131749,-795,0,1745614338,12614.522169889991,76.50625176000176,54312.977682720004 2025-04-25,20:52:20.000,115,11131704,-795,0,1745614339,12614.515433579996,76.56264480000391,54312.879863040005 2025-04-25,20:52:21.000,115,11131774,-795,0,1745614340,12614.609741920001,76.58379219000199,54312.96370848 2025-04-25,20:52:22.000,115,11131722,-795,0,1745614341,12614.697313949997,76.56969393000327,54313.22223192 2025-04-25,20:52:23.000,115,11131750,-795,0,1745614342,12614.798358599997,76.55559567000455,54313.3200516 2025-04-25,20:52:24.000,115,11131736,-795,0,1745614343,12614.865721699993,76.54149740999856,54313.382935680005 2025-04-25,20:52:25.000,115,11131789,-795,0,1745614344,12614.899403249998,76.56969393000327,54313.36197432 2025-04-25,20:52:26.000,115,11131755,-795,0,1745614345,12615.027393139993,76.4992026300024,54313.215244800005 2025-04-25,20:52:27.000,115,11131708,-795,0,1745614346,12615.128437789994,76.44985871999961,54313.24319328 2025-04-25,20:52:28.000,115,11131736,-795,0,1745614347,12615.28337292,76.27363047000108,54313.264154640005 2025-04-25,20:52:29.000,115,11131755,-795,0,1745614348,12615.350736019995,76.11150048000127,54313.264154640005 2025-04-25,20:52:30.000,115,11131777,-795,0,1745614349,12615.391153879995,75.9423213600021,54313.47376824001 2025-04-25,20:52:31.000,115,11131773,-795,0,1745614350,12615.47872590999,75.8295352799978,54313.5646008 2025-04-25,20:52:32.000,115,11131730,-795,0,1745614351,12615.42483543,75.75904398000421,54313.62748488 2025-04-25,20:52:33.000,115,11131800,-795,0,1745614352,12615.64713366,75.65330702999927,54313.96286664 2025-04-25,20:52:34.000,115,11131772,-795,0,1745614353,12615.788596170001,75.57576659999904,54313.99081512 2025-04-25,20:52:35.000,115,11131765,-795,0,1745614354,12615.916586059997,75.50527529999817,54313.8440856 2025-04-25,20:52:36.000,115,11131707,-795,0,1745614355,12615.997421779997,75.42773486999795,54313.76024016001 2025-04-25,20:52:37.000,115,11131713,-795,0,1745614356,12616.159093219998,75.32199792000029,54313.75325304 2025-04-25,20:52:38.000,115,11131786,-795,0,1745614357,12616.334237279989,75.27265401000477,54313.94889240001 2025-04-25,20:52:39.000,115,11131730,-795,0,1745614358,12616.51611764999,75.16691705999983,54314.102609040005 2025-04-25,20:52:40.000,115,11131738,-795,0,1745614359,12616.671052779995,75.11052401999768,54314.102609040005 2025-04-25,20:52:41.000,115,11131780,-795,0,1745614360,12616.859669459991,75.10347488999832,54314.17946736 2025-04-25,20:52:42.000,115,11131766,-795,0,1745614361,12617.095440309997,75.01888532999874,54314.24235144001 2025-04-25,20:52:43.000,115,11131758,-795,0,1745614362,12617.277320679998,74.99773794000066,54314.14453176001 2025-04-25,20:52:44.000,115,11131705,-795,0,1745614363,12617.425519499993,74.94839402999787,54314.19344160001 2025-04-25,20:52:45.000,115,11131743,-795,0,1745614364,12617.61413617999,74.89905012000236,54314.23536432 2025-04-25,20:52:46.000,115,11131763,-795,0,1745614365,12617.69497189999,74.88495186000364,54314.18645448 2025-04-25,20:52:47.000,115,11131778,-795,0,1745614366,12617.88358858,74.77216577999934,54314.47991352001 2025-04-25,20:52:48.000,115,11131791,-795,0,1745614367,12618.04526002,74.77216577999934,54314.63363016 2025-04-25,20:52:49.000,115,11131753,-795,0,1745614368,12618.227140390001,74.67347796000104,54314.69651424001 2025-04-25,20:52:50.000,115,11131775,-795,0,1745614369,12618.274294559997,74.63823231000424,54314.654591520004 2025-04-25,20:52:51.000,115,11131722,-795,0,1745614370,12618.375339209997,74.54659361999802,54314.724462720005 2025-04-25,20:52:52.000,115,11131691,-795,0,1745614371,12618.503329099993,74.50429884000187,54314.57074608 2025-04-25,20:52:53.000,115,11131731,-795,0,1745614372,12618.597637439998,74.37036536999949,54314.57773320001 2025-04-25,20:52:54.000,115,11131729,-795,0,1745614373,12618.624582679993,74.29282493999926,54314.69651424001 2025-04-25,20:52:55.000,115,11131753,-795,0,1745614374,12618.644791609993,74.13069494999945,54314.71048848 2025-04-25,20:52:56.000,115,11131759,-795,0,1745614375,12618.691945779989,74.01085974000307,54314.98298616001 2025-04-25,20:52:57.000,115,11131785,-795,0,1745614376,12618.83340828999,73.85577888000262,54315.15067704001 2025-04-25,20:52:58.000,115,11131738,-795,0,1745614377,12618.846880909994,73.72184541000024,54315.178625520006 2025-04-25,20:52:59.000,115,11131706,-795,0,1745614378,12618.907507699994,73.56676454999979,54315.31836792001 2025-04-25,20:53:00.000,115,11131723,-795,0,1745614379,12618.867089839994,73.49627324999892,54314.98298616001 2025-04-25,20:53:01.000,115,11131800,-795,0,1745614380,12618.99507972999,73.33414325999911,54314.96901192 2025-04-25,20:53:02.000,115,11131752,-795,0,1745614381,12619.008552349995,73.2354554400008,54314.9969604 2025-04-25,20:53:03.000,115,11131766,-795,0,1745614382,12619.12306962,73.08742370999971,54315.19259976 2025-04-25,20:53:04.000,115,11131781,-795,0,1745614383,12619.18369641,72.96053937000397,54315.514007280006 2025-04-25,20:53:05.000,115,11131741,-795,0,1745614384,12619.23758688999,72.81955677000224,54315.48605880001 2025-04-25,20:53:06.000,115,11131750,-795,0,1745614385,12619.311686299996,72.66447591000178,54315.54195576 2025-04-25,20:53:07.000,115,11131747,-795,0,1745614386,12619.473357739997,72.59398461000092,54315.660736800004 2025-04-25,20:53:08.000,115,11131654,-795,0,1745614387,12619.480094049992,72.50234592000197,54315.70964664 2025-04-25,20:53:09.000,115,11131781,-795,0,1745614388,12619.581138699992,72.37546157999896,54315.42317472 2025-04-25,20:53:10.000,115,11131772,-795,0,1745614389,12619.648501800002,72.31906854000408,54315.43714896001 2025-04-25,20:53:11.000,115,11131753,-795,0,1745614390,12619.823645859993,72.15693855000427,54315.50702016001 2025-04-25,20:53:12.000,115,11131719,-795,0,1745614391,12619.951635749989,72.05120159999933,54315.64676256 2025-04-25,20:53:13.000,115,11131744,-795,0,1745614392,12620.11330718999,71.88202248000016,54316.01009280001 2025-04-25,20:53:14.000,115,11131761,-795,0,1745614393,12620.248033389995,71.76923640000314,54316.12188672 2025-04-25,20:53:15.000,115,11131767,-795,0,1745614394,12620.38275959,71.61415554000268,54316.21271928 2025-04-25,20:53:16.000,115,11131710,-795,0,1745614395,12620.43665006999,71.48022207000031,54316.07297688 2025-04-25,20:53:17.000,115,11131713,-795,0,1745614396,12620.685893540001,71.36038686000393,54315.98913144001 2025-04-25,20:53:18.000,115,11131809,-795,0,1745614397,12620.840828669992,71.23350252000091,54315.98214432 2025-04-25,20:53:19.000,115,11131769,-795,0,1745614398,12621.069863209988,71.02907774999767,54315.96817008001 2025-04-25,20:53:20.000,115,11131754,-795,0,1745614399,12621.238270959999,70.9233408,54315.91926024001 2025-04-25,20:53:21.000,115,11131767,-795,0,1745614400,12621.47404180999,70.76825993999955,54316.163809440004 2025-04-25,20:53:22.000,115,11131773,-795,0,1745614401,12621.709812659996,70.66252299000189,54316.30355184001 2025-04-25,20:53:23.000,115,11131743,-795,0,1745614402,12621.999473989992,70.55678604000423,54316.38739728 2025-04-25,20:53:24.000,115,11131721,-795,0,1745614403,12622.215035909998,70.48629474000336,54316.40835864 2025-04-25,20:53:25.000,115,11131754,-795,0,1745614404,12622.444070449994,70.40170518000377,54316.45726848 2025-04-25,20:53:26.000,115,11131711,-795,0,1745614405,12622.61247819999,70.38055778999842,54316.163809440004 2025-04-25,20:53:27.000,115,11131750,-795,0,1745614406,12622.86172167,70.3030173599982,54316.24765488 2025-04-25,20:53:28.000,115,11131779,-795,0,1745614407,12623.023393110001,70.34531214000162,54316.33848744 2025-04-25,20:53:29.000,115,11131753,-795,0,1745614408,12623.191800859997,70.27482084000076,54316.46425560001 2025-04-25,20:53:30.000,115,11131746,-795,0,1745614409,12623.212009789997,70.21842779999861,54316.666882080004 2025-04-25,20:53:31.000,115,11131752,-795,0,1745614410,12623.319790749993,70.21842779999861,54316.70880480001 2025-04-25,20:53:32.000,115,11131763,-795,0,1745614411,12623.313054439997,70.19023128000117,54316.799637359996 2025-04-25,20:53:33.000,115,11131781,-795,0,1745614412,12623.151382999997,70.16203476000373,54316.72976616001 2025-04-25,20:53:34.000,115,11131756,-795,0,1745614413,12623.171591929997,70.09154346000287,54316.57604952 2025-04-25,20:53:35.000,115,11131791,-795,0,1745614414,12623.151382999997,70.02810129000136,54316.54810104 2025-04-25,20:53:36.000,115,11131750,-795,0,1745614415,12623.050338349996,69.95056086000113,54316.56207528001 2025-04-25,20:53:37.000,115,11131766,-795,0,1745614416,12623.036865729991,69.83072565000475,54316.63893360001 2025-04-25,20:53:38.000,115,11131729,-795,0,1745614417,12622.969502629996,69.6756447900043,54316.967328239996 2025-04-25,20:53:39.000,115,11131737,-795,0,1745614418,12622.976238939991,69.4641708900017,54316.9184184 2025-04-25,20:53:40.000,115,11131774,-795,0,1745614419,12622.86172167,69.26679524999781,54316.79265024 2025-04-25,20:53:41.000,115,11131765,-795,0,1745614420,12622.90213953,68.99892831000034,54316.799637359996 2025-04-25,20:53:42.000,115,11131734,-795,0,1745614421,12622.90213953,68.73811050000222,54316.7437404 2025-04-25,20:53:43.000,115,11131750,-795,0,1745614422,12623.077283589992,68.45614529999875,54316.569062400005 2025-04-25,20:53:44.000,115,11131757,-795,0,1745614423,12623.110965139997,68.17418010000256,54316.5341268 2025-04-25,20:53:45.000,115,11131781,-795,0,1745614424,12623.326527060002,67.89926402999845,54316.50617832 2025-04-25,20:53:46.000,115,11131777,-795,0,1745614425,12623.501671119993,67.64549534999969,54316.57604952 2025-04-25,20:53:47.000,115,11131739,-795,0,1745614426,12623.643133629994,67.34943189000478,54316.64592072 2025-04-25,20:53:48.000,115,11131771,-755,0,1745614427,12623.91258602999,67.07451582000067,54316.75771464001 2025-04-25,20:53:49.000,115,11131756,-795,0,1745614428,12624.175302119991,66.85599278999871,54316.666882080004 2025-04-25,20:53:50.000,115,11131750,-795,0,1745614429,12624.370655109997,66.65156802000274,54316.603998 2025-04-25,20:53:51.000,115,11131782,-795,0,1745614430,12624.693997989998,66.45419237999886,54316.33848744 2025-04-25,20:53:52.000,115,11131745,-795,0,1745614431,12624.90955990999,66.2991115199984,54316.3594488 2025-04-25,20:53:53.000,115,11131797,-795,0,1745614432,12625.25984803,66.1017358800018,54316.499191200004 2025-04-25,20:53:54.000,115,11131760,-795,0,1745614433,12625.562981980001,65.99599893000413,54316.63194648001 2025-04-25,20:53:55.000,115,11131794,-795,0,1745614434,12625.832434379998,65.88321284999984,54316.96034112 2025-04-25,20:53:56.000,115,11131747,-795,0,1745614435,12625.946951649988,65.79862329000025,54316.86252144 2025-04-25,20:53:57.000,115,11131791,-795,0,1745614436,12626.18945880999,65.68583721000323,54316.8834828 2025-04-25,20:53:58.000,115,11131727,-795,0,1745614437,12626.37133917999,65.66468981999788,54316.96034112 2025-04-25,20:53:59.000,115,11131759,-795,0,1745614438,12626.60037372,65.56600199999957,54316.93239264 2025-04-25,20:54:00.000,115,11131777,-795,0,1745614439,12626.701418370001,65.53780548000213,54316.76470176 2025-04-25,20:54:01.000,115,11131777,-795,0,1745614440,12626.896771359992,65.5096089600047,54316.77867600001 2025-04-25,20:54:02.000,115,11131768,-795,0,1745614441,12627.051706489998,65.41797026999848,54316.82758584001 2025-04-25,20:54:03.000,115,11131772,-795,0,1745614442,12627.253795789999,65.3615772300036,54316.9184184 2025-04-25,20:54:04.000,115,11131776,-795,0,1745614443,12627.361576749994,65.33338070999889,54317.20489032 2025-04-25,20:54:05.000,115,11131650,-795,0,1745614444,12627.57040235999,65.25584027999867,54317.21187744001 2025-04-25,20:54:06.000,115,11131756,-795,0,1745614445,12627.61082021999,65.2487911499993,54317.24681304 2025-04-25,20:54:07.000,115,11131752,-795,0,1745614446,12627.812909519991,65.23469289000059,54317.337645600004 2025-04-25,20:54:08.000,115,11131742,-795,0,1745614447,12627.83985476,65.22059463000187,54317.239825920005 2025-04-25,20:54:09.000,115,11131744,-795,0,1745614448,12627.893745239991,65.17125071999908,54317.25380016 2025-04-25,20:54:10.000,115,11131759,-795,0,1745614449,12627.927426789996,65.1853489799978,54317.3725812 2025-04-25,20:54:11.000,115,11131734,-795,0,1745614450,12627.961108340001,65.150103330001,54317.37956832001 2025-04-25,20:54:12.000,115,11131769,-755,0,1745614451,12627.988053579997,65.07961203000013,54317.7219372 2025-04-25,20:54:13.000,115,11131766,-795,0,1745614452,12628.048680369997,65.04436638000334,54317.742898560005 2025-04-25,20:54:14.000,115,11131713,-795,0,1745614453,12628.021735130002,65.03026812000462,54317.805782639996 2025-04-25,20:54:15.000,115,11131747,-795,0,1745614454,12628.014998819992,64.95977682000375,54317.73591144001 2025-04-25,20:54:16.000,115,11131776,-795,0,1745614455,12628.048680369997,64.9033837800016,54317.81975688 2025-04-25,20:54:17.000,115,11131787,-795,0,1745614456,12628.129516089997,64.84699073999946,54317.77084704 2025-04-25,20:54:18.000,115,11131775,-795,0,1745614457,12628.163197640002,64.79059770000458,54317.78482128001 2025-04-25,20:54:19.000,115,11131770,-795,0,1745614458,12628.149725019997,64.72010640000371,54317.805782639996 2025-04-25,20:54:20.000,115,11131777,-795,0,1745614459,12628.062152990002,64.57912380000198,54317.83373112001 2025-04-25,20:54:21.000,115,11131742,-795,0,1745614460,12628.129516089997,64.46633771999768,54317.93853792 2025-04-25,20:54:22.000,115,11131774,-795,0,1745614461,12628.183406570002,64.36764989999938,54317.95251216001 2025-04-25,20:54:23.000,115,11131725,-795,0,1745614462,12628.284451220003,64.20551990999957,54318.06430608 2025-04-25,20:54:24.000,115,11131750,-795,0,1745614463,12628.358550629993,64.07863557000383,54318.029370480006 2025-04-25,20:54:25.000,115,11131760,-795,0,1745614464,12628.446122659989,63.979947749998246,54317.79879552 2025-04-25,20:54:26.000,115,11131777,-795,0,1745614465,12628.520222069994,63.860112540001865,54317.81276976001 2025-04-25,20:54:27.000,115,11131739,-795,0,1745614466,12628.58758516999,63.789621240001,54317.78482128001 2025-04-25,20:54:28.000,115,11131739,-795,0,1745614467,12628.70883874999,63.70503168000141,54317.88962808 2025-04-25,20:54:29.000,115,11131791,-795,0,1745614468,12628.823356019995,63.627491250001185,54318.1062288 2025-04-25,20:54:30.000,115,11131727,-795,0,1745614469,12628.81661971,63.55699995000032,54318.05033184001 2025-04-25,20:54:31.000,115,11131751,-795,0,1745614470,12628.93113697999,63.52175430000352,54318.09225456 2025-04-25,20:54:32.000,115,11131770,-795,0,1745614471,12628.985027459996,63.46536126000137,54318.20404848 2025-04-25,20:54:33.000,115,11131762,-795,0,1745614472,12629.180380450001,63.458312130002014,54318.33680376001 2025-04-25,20:54:34.000,115,11131774,-795,0,1745614473,12629.247743549997,63.507656040004804,54318.23898408001 2025-04-25,20:54:35.000,115,11131741,-795,0,1745614474,12629.362260820002,63.451263000002655,54318.2110356 2025-04-25,20:54:36.000,115,11131753,-795,0,1745614475,12629.402678680002,63.43716474000394,54318.18308712 2025-04-25,20:54:37.000,115,11131758,-795,0,1745614476,12629.476778089993,63.451263000002655,54318.2809068 2025-04-25,20:54:38.000,115,11131770,-795,0,1745614477,12629.503723329988,63.408968219999224,54318.53943024 2025-04-25,20:54:39.000,115,11131802,-795,0,1745614478,12629.550877499998,63.394869960000506,54318.560391600004 2025-04-25,20:54:40.000,115,11131779,-795,0,1745614479,12629.503723329988,63.41601734999858,54318.60231432001 2025-04-25,20:54:41.000,115,11131770,-795,0,1745614480,12629.470041779998,63.41601734999858,54318.49750752 2025-04-25,20:54:42.000,115,11131763,-795,0,1745614481,12629.436360229993,63.36667344000307,54318.35776512001 2025-04-25,20:54:43.000,115,11131764,-795,0,1745614482,12629.449832849998,63.345526049997716,54318.44859768 2025-04-25,20:54:44.000,115,11131781,-795,0,1745614483,12629.355524509992,63.267985620004765,54318.462571920005 2025-04-25,20:54:45.000,115,11131737,-795,0,1745614484,12629.321842960002,63.20454345000326,54318.51846888 2025-04-25,20:54:46.000,115,11131778,-795,0,1745614485,12629.200589380001,63.162248669999826,54318.62327568001 2025-04-25,20:54:47.000,115,11131835,-795,0,1745614486,12629.207325689997,63.11290476000431,54318.68615976 2025-04-25,20:54:48.000,115,11131766,-795,0,1745614487,12629.200589380001,63.035364330004086,54318.88179912 2025-04-25,20:54:49.000,115,11131787,-795,0,1745614488,12629.126489969996,63.000118680000014,54318.965644560005 2025-04-25,20:54:50.000,115,11131782,-795,0,1745614489,12629.011972699991,62.91552912000043,54318.965644560005 2025-04-25,20:54:51.000,115,11131767,-795,0,1745614490,12629.005236389996,62.88733260000299,54318.79096656001 2025-04-25,20:54:52.000,115,11131786,-795,0,1745614491,12628.89745543,62.816841300002125,54318.88878624001 2025-04-25,20:54:53.000,115,11131778,-795,0,1745614492,12628.803147089995,62.802743040003406,54318.82590216 2025-04-25,20:54:54.000,115,11131741,-795,0,1745614493,12628.73578399,62.74635000000126,54318.93070896 2025-04-25,20:54:55.000,115,11131795,-795,0,1745614494,12628.520222069994,62.68995695999911,54318.916734720005 2025-04-25,20:54:56.000,115,11131783,-795,0,1745614495,12628.459595279994,62.66880957000103,54319.02852864001 2025-04-25,20:54:57.000,115,11131780,-795,0,1745614496,12628.412441109998,62.66880957000103,54319.28006496 2025-04-25,20:54:58.000,115,11131784,-795,0,1745614497,12628.318132769993,62.64766218000295,54319.30801344 2025-04-25,20:54:59.000,115,11131737,-795,0,1745614498,12628.230560739998,62.633563920004235,54319.11237408 2025-04-25,20:55:00.000,115,11131789,-795,0,1745614499,12628.048680369997,62.61241652999888,54319.00756728001 2025-04-25,20:55:01.000,115,11131778,-795,0,1745614500,12627.920690480001,62.527826969999296,54318.92372184 2025-04-25,20:55:02.000,115,11131732,-795,0,1745614501,12627.860063690001,62.47143393000442,54319.035515760006 2025-04-25,20:55:03.000,115,11131769,-795,0,1745614502,12627.785964279996,62.42913915000099,54319.26609072 2025-04-25,20:55:04.000,115,11131791,-795,0,1745614503,12627.65123807999,62.351598720000766,54319.19621952001 2025-04-25,20:55:05.000,115,11131798,-795,0,1745614504,12627.5973476,62.28815654999926,54319.27307784001 2025-04-25,20:55:06.000,115,11131757,-795,0,1745614505,12627.52998449999,62.20356698999967,54319.31500056 2025-04-25,20:55:07.000,115,11131756,-795,0,1745614506,12627.50977556999,62.16127221000352,54319.252116480005 2025-04-25,20:55:08.000,115,11131779,-795,0,1745614507,12627.42893984999,62.0343878700005,54319.084425600005 2025-04-25,20:55:09.000,115,11131766,-795,0,1745614508,12627.334631509999,61.992093090004346,54318.92372184 2025-04-25,20:55:10.000,115,11131779,-795,0,1745614509,12627.294213649999,61.87930701000005,54318.9446832 2025-04-25,20:55:11.000,115,11131800,-795,0,1745614510,12627.341367819994,61.7876683200011,54319.07743848001 2025-04-25,20:55:12.000,115,11131746,-795,0,1745614511,12627.334631509999,61.69602963000216,54319.28705208 2025-04-25,20:55:13.000,115,11131761,-795,0,1745614512,12627.42893984999,61.58324354999786,54319.39185888001 2025-04-25,20:55:14.000,115,11131797,-795,0,1745614513,12627.45588509,61.498653989998274,54319.4337816 2025-04-25,20:55:15.000,115,11131829,-795,0,1745614514,12627.50977556999,61.45635921000212,54319.44775584 2025-04-25,20:55:16.000,115,11131800,-795,0,1745614515,12627.45588509,61.39291704000061,54319.12634832001 2025-04-25,20:55:17.000,115,11131779,-795,0,1745614516,12627.46935770999,61.34357312999782,54319.063464240004 2025-04-25,20:55:18.000,115,11131790,-795,0,1745614517,12627.47609402,61.258983569998236,54319.10538696001 2025-04-25,20:55:19.000,115,11131795,-795,0,1745614518,12627.51651188,61.2307870500008,54319.17525816001 2025-04-25,20:55:20.000,115,11131832,-795,0,1745614519,12627.50977556999,61.15324662000057,54319.3289748 2025-04-25,20:55:21.000,115,11131819,-795,0,1745614520,12627.46935770999,61.16734487999929,54319.349936160004 2025-04-25,20:55:22.000,115,11131774,-795,0,1745614521,12627.41546723,61.11800097000378,54319.203206640006 2025-04-25,20:55:23.000,115,11131737,-795,0,1745614522,12627.44914877999,61.10390270999778,54319.31500056 2025-04-25,20:55:24.000,115,11131786,-795,0,1745614523,12627.45588509,61.082755319999706,54319.10538696001 2025-04-25,20:55:25.000,115,11131743,-795,0,1745614524,12627.442412469994,61.089804449999065,54319.00058016 2025-04-25,20:55:26.000,115,11131786,-795,0,1745614525,12627.34810412999,61.05455880000227,54318.79096656001 2025-04-25,20:55:27.000,115,11131764,-795,0,1745614526,12627.381785679994,61.096853579998424,54318.82590216 2025-04-25,20:55:28.000,115,11131746,-795,0,1745614527,12627.442412469994,61.082755319999706,54319.11237408 2025-04-25,20:55:29.000,115,11131774,-795,0,1745614528,12627.47609402,61.082755319999706,54319.26609072 2025-04-25,20:55:30.000,115,11131786,-795,0,1745614529,12627.462621399995,61.06865706000099,54319.09141272 2025-04-25,20:55:31.000,115,11131772,-795,0,1745614530,12627.48956663999,61.096853579998424,54319.02154152 2025-04-25,20:55:32.000,115,11131758,-795,0,1745614531,12627.50977556999,61.06865706000099,54319.12634832001 2025-04-25,20:55:33.000,115,11131768,-795,0,1745614532,12627.523248189995,61.11800097000378,54318.83288928 2025-04-25,20:55:34.000,115,11131789,-795,0,1745614533,12627.53672081,61.16029574999993,54318.85385064 2025-04-25,20:55:35.000,115,11131780,-795,0,1745614534,12627.46935770999,61.139148360001855,54318.61628856 2025-04-25,20:55:36.000,115,11131782,-795,0,1745614535,12627.375049369999,61.20963966000272,54318.728082480004 2025-04-25,20:55:37.000,115,11131769,-795,0,1745614536,12627.482830329995,61.21668879000208,54319.14032256 2025-04-25,20:55:38.000,115,11131776,-795,0,1745614537,12627.40873091999,61.20259053000336,54319.16128392 2025-04-25,20:55:39.000,115,11131781,-795,0,1745614538,12627.34810412999,61.27308183000423,54319.182245280004 2025-04-25,20:55:40.000,115,11131715,-795,0,1745614539,12627.172960069998,61.27308183000423,54319.04949 2025-04-25,20:55:41.000,115,11131727,-795,0,1745614540,12627.092124349998,61.28013096000359,54318.95167032 2025-04-25,20:55:42.000,115,11131798,-795,0,1745614541,12627.011288629998,61.308327480001026,54318.8049408 2025-04-25,20:55:43.000,115,11131761,-795,0,1745614542,12626.957398149993,61.364720520003175,54318.95167032 2025-04-25,20:55:44.000,115,11131802,-795,0,1745614543,12626.863089810002,61.364720520003175,54318.95167032 2025-04-25,20:55:45.000,115,11131765,-795,0,1745614544,12626.741836230001,61.364720520003175,54319.02852864001 2025-04-25,20:55:46.000,115,11131781,-795,0,1745614545,12626.701418370001,61.34357312999782,54319.16128392 2025-04-25,20:55:47.000,115,11131770,-795,0,1745614546,12626.607110029996,61.38586791000125,54319.1193612 2025-04-25,20:55:48.000,115,11131716,-795,0,1745614547,12626.58016479,61.371769650002534,54319.133335440005 2025-04-25,20:55:49.000,115,11131828,-795,0,1745614548,12626.566692169996,61.41406442999869,54319.1193612 2025-04-25,20:55:50.000,115,11131724,-795,0,1745614549,12626.45217489999,61.4775066000002,54318.728082480004 2025-04-25,20:55:51.000,115,11131757,-795,0,1745614550,12626.47912014,61.50570312000491,54318.75603096 2025-04-25,20:55:52.000,115,11131775,-795,0,1745614551,12626.45891121,61.52685051000299,54318.700134000006 2025-04-25,20:55:53.000,115,11131777,-795,0,1745614552,12626.45217489999,61.56914528999914,54318.83987640001 2025-04-25,20:55:54.000,115,11131715,-795,0,1745614553,12626.43870228,61.55504703000042,54319.00058016 2025-04-25,20:55:55.000,115,11131786,-795,0,1745614554,12626.445438589995,61.61144007000257,54318.9796188 2025-04-25,20:55:56.000,115,11131720,-795,0,1745614555,12626.39828442,61.5761944199985,54318.90276048 2025-04-25,20:55:57.000,115,11131743,-795,0,1745614556,12626.384811799995,61.597341810003854,54318.916734720005 2025-04-25,20:55:58.000,115,11131793,-795,0,1745614557,12626.35786656,61.5761944199985,54318.76301808 2025-04-25,20:55:59.000,115,11131766,-795,0,1745614558,12626.324185009995,61.58324354999786,54318.60231432001 2025-04-25,20:56:00.000,115,11131800,-795,0,1745614559,12626.263558219995,61.540948770001705,54318.49750752 2025-04-25,20:56:01.000,115,11131789,-795,0,1745614560,12626.22987666999,61.51275225000427,54318.462571920005 2025-04-25,20:56:02.000,115,11131794,-795,0,1745614561,12626.27029452999,61.40701529999933,54318.630262800005 2025-04-25,20:56:03.000,115,11131766,-795,0,1745614562,12626.263558219995,61.37881878000189,54318.700134000006 2025-04-25,20:56:04.000,115,11131812,-795,0,1745614563,12626.223140359994,61.28013096000359,54318.60231432001 2025-04-25,20:56:05.000,115,11131779,-795,0,1745614564,12626.20966773999,61.195541400004004,54318.46955904 2025-04-25,20:56:06.000,115,11131777,-715,0,1745614565,12626.14904094999,61.089804449999065,54318.294881040005 2025-04-25,20:56:07.000,115,11131773,-795,0,1745614566,12626.12883201999,61.0193131499982,54317.99443488 2025-04-25,20:56:08.000,115,11131734,-795,0,1745614567,12626.22987666999,60.899477940001816,54318.1062288 2025-04-25,20:56:09.000,115,11131749,-795,0,1745614568,12626.25008559999,60.81488838000223,54318.06430608 2025-04-25,20:56:10.000,115,11131759,-795,0,1745614569,12626.18945880999,60.70210229999793,54317.84770536 2025-04-25,20:56:11.000,115,11131799,-795,0,1745614570,12626.22987666999,60.61751273999835,54318.07129320001 2025-04-25,20:56:12.000,115,11131729,-795,0,1745614571,12626.25682191,60.53997230999812,54318.0363576 2025-04-25,20:56:13.000,115,11131771,-795,0,1745614572,12626.162513569994,60.47653014000389,54317.74988568 2025-04-25,20:56:14.000,115,11131734,-795,0,1745614573,12626.283767149995,60.455382749998535,54317.910589440005 2025-04-25,20:56:15.000,115,11131766,-795,0,1745614574,12626.29050345999,60.455382749998535,54317.64507888001 2025-04-25,20:56:16.000,115,11131751,-795,0,1745614575,12626.3174487,60.43423536000046,54317.53328496 2025-04-25,20:56:17.000,115,11131739,-795,0,1745614576,12626.37133917999,60.462431879997894,54317.61014328 2025-04-25,20:56:18.000,115,11131791,-795,0,1745614577,12626.364602869995,60.455382749998535,54317.54027208 2025-04-25,20:56:19.000,115,11131778,-795,0,1745614578,12626.35786656,60.490628400002606,54317.64507888001 2025-04-25,20:56:20.000,115,11131732,-795,0,1745614579,12626.25682191,60.554070570004114,54317.49136224 2025-04-25,20:56:21.000,115,11131746,-795,0,1745614580,12626.303976079995,60.58226709000155,54317.53328496 2025-04-25,20:56:22.000,115,11131755,-795,0,1745614581,12626.303976079995,60.6386601300037,54317.456426640005 2025-04-25,20:56:23.000,115,11131771,-795,0,1745614582,12626.384811799995,60.723249690003286,54317.47738800001 2025-04-25,20:56:24.000,115,11131788,-795,0,1745614583,12626.405020729995,60.77964272999816,54317.26078728001 2025-04-25,20:56:25.000,115,11131754,-795,0,1745614584,12626.39154810999,60.857183159998385,54317.14200624001 2025-04-25,20:56:26.000,115,11131747,-795,0,1745614585,12626.41849335,60.899477940001816,54317.128032 2025-04-25,20:56:27.000,115,11131771,-795,0,1745614586,12626.445438589995,60.99111663000076,54317.239825920005 2025-04-25,20:56:28.000,115,11131709,-795,0,1745614587,12626.43870228,61.075706190000346,54317.29572288 2025-04-25,20:56:29.000,115,11131768,-795,0,1745614588,12626.445438589995,61.11800097000378,54317.288735760005 2025-04-25,20:56:30.000,115,11131749,-795,0,1745614589,12626.405020729995,61.15324662000057,54317.15598048 2025-04-25,20:56:31.000,115,11131758,-795,0,1745614590,12626.47912014,61.22373792000144,54317.11405776001 2025-04-25,20:56:32.000,115,11131749,-795,0,1745614591,12626.506065379996,61.27308183000423,54316.834572960004 2025-04-25,20:56:33.000,115,11131765,-795,0,1745614592,12626.55321954999,61.3294748699991,54316.96034112 2025-04-25,20:56:34.000,115,11131756,-795,0,1745614593,12626.55321954999,61.3294748699991,54316.77168888 2025-04-25,20:56:35.000,115,11131749,-795,0,1745614594,12626.58016479,61.364720520003175,54316.84854720001 2025-04-25,20:56:36.000,115,11131751,-795,0,1745614595,12626.53974693,61.315376610000385,54316.86950856 2025-04-25,20:56:37.000,115,11131756,-795,0,1745614596,12626.566692169996,61.322425739999744,54316.855534320006 2025-04-25,20:56:38.000,115,11131773,-795,0,1745614597,12626.661000510001,61.37881878000189,54317.002263840004 2025-04-25,20:56:39.000,115,11131773,-795,0,1745614598,12626.667736819996,61.3294748699991,54316.99527672001 2025-04-25,20:56:40.000,115,11131792,-795,0,1745614599,12626.647527889996,61.364720520003175,54316.89046992 2025-04-25,20:56:41.000,115,11131775,-795,0,1745614600,12626.627318959996,61.39996616999997,54316.63194648001 2025-04-25,20:56:42.000,115,11131773,-795,0,1745614601,12626.607110029996,61.364720520003175,54316.617972240005 2025-04-25,20:56:43.000,115,11131774,-795,0,1745614602,12626.593637409991,61.3294748699991,54316.64592072 2025-04-25,20:56:44.000,115,11131708,-795,0,1745614603,12626.593637409991,61.315376610000385,54316.77168888 2025-04-25,20:56:45.000,115,11131722,-795,0,1745614604,12626.506065379996,61.315376610000385,54316.7437404 2025-04-25,20:56:46.000,115,11131761,-795,0,1745614605,12626.465647519995,61.28013096000359,54316.7437404 2025-04-25,20:56:47.000,115,11131767,-795,0,1745614606,12626.41175703999,61.28718009000295,54316.59701088 2025-04-25,20:56:48.000,115,11131735,-795,0,1745614607,12626.405020729995,61.34357312999782,54316.62495936 2025-04-25,20:56:49.000,115,11131732,-795,0,1745614608,12626.45217489999,61.30127835000167,54316.40835864 2025-04-25,20:56:50.000,115,11131712,-795,0,1745614609,12626.445438589995,61.26603270000487,54316.39438440001 2025-04-25,20:56:51.000,115,11131779,-795,0,1745614610,12626.47238382999,61.26603270000487,54316.36643592 2025-04-25,20:56:52.000,115,11131749,-795,0,1745614611,12626.506065379996,61.258983569998236,54316.39438440001 2025-04-25,20:56:53.000,115,11131802,-795,0,1745614612,12626.51280168999,61.24488530999952,54316.569062400005 2025-04-25,20:56:54.000,115,11131730,-795,0,1745614613,12626.51280168999,61.25193443999888,54316.58303664 2025-04-25,20:56:55.000,115,11131751,-795,0,1745614614,12626.49932907,61.33652399999846,54316.41534576 2025-04-25,20:56:56.000,115,11131745,-795,0,1745614615,12626.506065379996,61.357671390003816,54316.38739728 2025-04-25,20:56:57.000,115,11131764,-795,0,1745614616,12626.607110029996,61.40701529999933,54316.49220408001 2025-04-25,20:56:58.000,115,11131750,-755,0,1745614617,12626.654264199991,61.4775066000002,54316.331500320004 2025-04-25,20:56:59.000,115,11131777,-795,0,1745614618,12626.694682059991,61.58324354999786,54316.32451320001 2025-04-25,20:57:00.000,115,11131721,-795,0,1745614619,12626.654264199991,61.61848920000193,54316.17778368001 2025-04-25,20:57:01.000,115,11131756,-795,0,1745614620,12626.721627300001,61.69602963000216,54316.26861624 2025-04-25,20:57:02.000,115,11131733,-795,0,1745614621,12626.708154679996,61.75242267000431,54316.38739728 2025-04-25,20:57:03.000,115,11131776,-795,0,1745614622,12626.775517779992,61.84406136000325,54316.27560336001 2025-04-25,20:57:04.000,115,11131783,-795,0,1745614623,12626.822671950002,61.86520875000133,54316.39438440001 2025-04-25,20:57:05.000,115,11131785,-795,0,1745614624,12626.809199329997,61.90750353000476,54316.30355184001 2025-04-25,20:57:06.000,115,11131777,-795,0,1745614625,12626.795726709992,61.90750353000476,54316.05201552 2025-04-25,20:57:07.000,115,11131760,-795,0,1745614626,12626.647527889996,61.92865092000284,54316.13586096001 2025-04-25,20:57:08.000,115,11131722,-795,0,1745614627,12626.51280168999,62.02028961000178,54316.14284808 2025-04-25,20:57:09.000,115,11131770,-795,0,1745614628,12626.37807549,62.140124819998164,54316.02406704 2025-04-25,20:57:10.000,115,11131792,-795,0,1745614629,12626.223140359994,62.231763510004384,54316.27560336001 2025-04-25,20:57:11.000,115,11131782,-795,0,1745614630,12626.182722499994,62.2811074199999,54316.24066776 2025-04-25,20:57:12.000,115,11131776,-795,0,1745614631,12626.115359399999,62.28815654999926,54316.31752608 2025-04-25,20:57:13.000,115,11131755,-795,0,1745614632,12626.122095709994,62.28815654999926,54316.43630712 2025-04-25,20:57:14.000,115,11131802,-795,0,1745614633,12626.047996299989,62.33045133000269,54316.37342304001 2025-04-25,20:57:15.000,115,11131749,-795,0,1745614634,12626.000842129994,62.29520567999862,54316.27560336001 2025-04-25,20:57:16.000,115,11131752,-795,0,1745614635,12625.859379619993,62.25996003000182,54316.10791248001 2025-04-25,20:57:17.000,115,11131755,-795,0,1745614636,12625.805489140002,62.27405829000054,54316.15682232001 2025-04-25,20:57:18.000,115,11131753,-795,0,1745614637,12625.798752829993,62.22471437999775,54316.40835864 2025-04-25,20:57:19.000,115,11131788,-795,0,1745614638,12625.717917109992,62.238812640003744,54316.46425560001 2025-04-25,20:57:20.000,115,11131730,-795,0,1745614639,12625.643817700002,62.22471437999775,54316.49220408001 2025-04-25,20:57:21.000,115,11131793,-795,0,1745614640,12625.583190910002,62.21061611999903,54316.46425560001 2025-04-25,20:57:22.000,115,11131759,-795,0,1745614641,12625.536036739992,62.21061611999903,54316.54111392001 2025-04-25,20:57:23.000,115,11131745,-795,0,1745614642,12625.509091499996,62.2458617700031,54316.3594488 2025-04-25,20:57:24.000,115,11131781,-795,0,1745614643,12625.408046849996,62.27405829000054,54316.40835864 2025-04-25,20:57:25.000,115,11131751,-795,0,1745614644,12625.31373850999,62.32340220000333,54316.26162912 2025-04-25,20:57:26.000,115,11131774,-795,0,1745614645,12625.15880338,62.358647850000125,54316.14284808 2025-04-25,20:57:27.000,115,11131767,-795,0,1745614646,12625.07796766,62.42913915000099,54316.36643592 2025-04-25,20:57:28.000,115,11131759,-795,0,1745614647,12624.94997776999,62.45028653999907,54316.43630712 2025-04-25,20:57:29.000,115,11131763,-795,0,1745614648,12624.923032529994,62.4925813200025,54316.57604952 2025-04-25,20:57:30.000,115,11131777,-795,0,1745614649,12624.774833709998,62.54897436000465,54316.47822984 2025-04-25,20:57:31.000,115,11131787,-795,0,1745614650,12624.619898579993,62.61241652999888,54316.24066776 2025-04-25,20:57:32.000,115,11131778,-795,0,1745614651,12624.592953339998,62.633563920004235,54316.40835864 2025-04-25,20:57:33.000,115,11131799,-795,0,1745614652,12624.485172380002,62.73225174000254,54316.27560336001 2025-04-25,20:57:34.000,115,11131783,-795,0,1745614653,12624.370655109997,62.753399130000616,54316.331500320004 2025-04-25,20:57:35.000,115,11131769,-795,0,1745614654,12624.229192599996,62.774546519998694,54316.52713968 2025-04-25,20:57:36.000,115,11131745,-795,0,1745614655,12624.08099378,62.823890430001484,54316.49220408001 2025-04-25,20:57:37.000,115,11131791,-795,0,1745614656,12624.03383960999,62.84503781999956,54316.63194648001 2025-04-25,20:57:38.000,115,11131739,-795,0,1745614657,12623.83848662,62.90143086000171,54316.51316544001 2025-04-25,20:57:39.000,115,11131778,-795,0,1745614658,12623.77112351999,62.89438173000235,54316.59701088 2025-04-25,20:57:40.000,115,11131740,-795,0,1745614659,12623.501671119993,62.90143086000171,54316.10092536 2025-04-25,20:57:41.000,115,11131772,-795,0,1745614660,12623.481462189993,62.88028347000363,54316.37342304001 2025-04-25,20:57:42.000,115,11131770,-795,0,1745614661,12623.326527060002,62.89438173000235,54316.40835864 2025-04-25,20:57:43.000,115,11131752,-795,0,1745614662,12623.124437760001,62.873234340004274,54316.47124272001 2025-04-25,20:57:44.000,115,11131778,-795,0,1745614663,12622.888666909996,62.823890430001484,54316.50617832 2025-04-25,20:57:45.000,115,11131773,-795,0,1745614664,12622.77414963999,62.78159564999805,54316.57604952 2025-04-25,20:57:46.000,115,11131735,-795,0,1745614665,12622.57879665,62.73225174000254,54316.47124272001 2025-04-25,20:57:47.000,115,11131766,-795,0,1745614666,12622.363234729994,62.70405521999783,54316.41534576 2025-04-25,20:57:48.000,115,11131753,-795,0,1745614667,12622.262190079993,62.64766218000295,54316.401371520005 2025-04-25,20:57:49.000,115,11131724,-795,0,1745614668,12622.053364469997,62.60536739999952,54316.31752608 2025-04-25,20:57:50.000,115,11131810,-795,0,1745614669,12621.891693029997,62.534876099998655,54316.39438440001 2025-04-25,20:57:51.000,115,11131733,-795,0,1745614670,12621.716548969991,62.4925813200025,54316.33848744 2025-04-25,20:57:52.000,115,11131807,-795,0,1745614671,12621.548141219995,62.42209002000163,54316.603998 2025-04-25,20:57:53.000,115,11131733,-795,0,1745614672,12621.42015133,62.365696979999484,54316.617972240005 2025-04-25,20:57:54.000,115,11131747,-795,0,1745614673,12621.35278822999,62.30930394000461,54316.72976616001 2025-04-25,20:57:55.000,115,11131767,-795,0,1745614674,12621.197853099999,62.32340220000333,54316.736753280005 2025-04-25,20:57:56.000,115,11131738,-795,0,1745614675,12620.982291179993,62.25291090000246,54316.51316544001 2025-04-25,20:57:57.000,115,11131759,-795,0,1745614676,12620.759992949992,62.26700916000118,54316.30355184001 2025-04-25,20:57:58.000,115,11131750,-795,0,1745614677,12620.591585199996,62.231763510004384,54316.33848744 2025-04-25,20:57:59.000,115,11131767,-795,0,1745614678,12620.46359531,62.20356698999967,54316.37342304001 2025-04-25,20:58:00.000,115,11131744,-795,0,1745614679,12620.23456076999,62.16127221000352,54316.58303664 2025-04-25,20:58:01.000,115,11131775,-795,0,1745614680,12619.965108369994,62.16127221000352,54316.617972240005 2025-04-25,20:58:02.000,115,11131787,-795,0,1745614681,12619.810173239988,62.06963352000457,54316.71579192 2025-04-25,20:58:03.000,115,11131788,-795,0,1745614682,12619.594611319997,62.02028961000178,54316.75072752 2025-04-25,20:58:04.000,115,11131741,-795,0,1745614683,12619.385785710001,61.92865092000284,54316.72277904 2025-04-25,20:58:05.000,115,11131800,-795,0,1745614684,12619.210641649996,61.92160179000348,54316.39438440001 2025-04-25,20:58:06.000,115,11131757,-795,0,1745614685,12618.91424400999,61.84406136000325,54316.31053896 2025-04-25,20:58:07.000,115,11131759,-795,0,1745614686,12618.786254119994,61.766520930003026,54316.15682232001 2025-04-25,20:58:08.000,115,11131791,-795,0,1745614687,12618.698682089998,61.65373484999873,54316.31053896 2025-04-25,20:58:09.000,115,11131823,-795,0,1745614688,12618.644791609993,61.58324354999786,54316.5341268 2025-04-25,20:58:10.000,115,11131797,-795,0,1745614689,12618.543746959993,61.51980138000363,54316.41534576 2025-04-25,20:58:11.000,115,11131790,-795,0,1745614690,12618.510065410002,61.47045747000084,54316.45726848 2025-04-25,20:58:12.000,115,11131761,-795,0,1745614691,12618.537010649998,61.39996616999997,54316.47124272001 2025-04-25,20:58:13.000,115,11131766,-795,0,1745614692,12618.489856480002,61.4422609500034,54316.20573216001 2025-04-25,20:58:14.000,115,11131748,-795,0,1745614693,12618.469647550002,61.43521182000404,54316.19175792 2025-04-25,20:58:15.000,115,11131740,-795,0,1745614694,12618.429229690002,61.484555729999556,54315.98913144001 2025-04-25,20:58:16.000,115,11131773,-675,0,1745614695,12618.435965999997,61.547997900001064,54316.15682232001 2025-04-25,20:58:17.000,115,11131749,-795,0,1745614696,12618.489856480002,61.62553833000129,54316.45726848 2025-04-25,20:58:18.000,115,11131797,-795,0,1745614697,12618.496592789998,61.62553833000129,54316.47124272001 2025-04-25,20:58:19.000,115,11131797,-795,0,1745614698,12618.469647550002,61.724226149999595,54316.47124272001 2025-04-25,20:58:20.000,115,11131772,-795,0,1745614699,12618.314712419997,61.8229139699979,54316.20573216001 2025-04-25,20:58:21.000,115,11131773,-795,0,1745614700,12618.321448729992,61.900454399998125,54316.31752608 2025-04-25,20:58:22.000,115,11131749,-795,0,1745614701,12618.321448729992,61.992093090004346,54316.10092536 2025-04-25,20:58:23.000,115,11131826,-795,0,1745614702,12618.348393970002,62.08373178000329,54316.163809440004 2025-04-25,20:58:24.000,115,11131772,-795,0,1745614703,12618.301239799992,62.140124819998164,54316.25464200001 2025-04-25,20:58:25.000,115,11131761,-795,0,1745614704,12618.307976110002,62.231763510004384,54316.38041016 2025-04-25,20:58:26.000,115,11131757,-795,0,1745614705,12618.287767180002,62.25291090000246,54316.45726848 2025-04-25,20:58:27.000,115,11131795,-795,0,1745614706,12618.281030869992,62.37274610999884,54316.41534576 2025-04-25,20:58:28.000,115,11131812,-795,0,1745614707,12618.355130279997,62.34454959000141,54316.54111392001 2025-04-25,20:58:29.000,115,11131771,-795,0,1745614708,12618.395548139997,62.43618828000035,54316.52713968 2025-04-25,20:58:30.000,115,11131782,-795,0,1745614709,12618.409020760002,62.47848306000378,54316.26861624 2025-04-25,20:58:31.000,115,11131780,-795,0,1745614710,12618.469647550002,62.577170880002086,54316.24066776 2025-04-25,20:58:32.000,115,11131804,-795,0,1745614711,12618.483120169993,62.61241652999888,54316.27560336001 2025-04-25,20:58:33.000,115,11131751,-795,0,1745614712,12618.584164819993,62.68290782999975,54316.40835864 2025-04-25,20:58:34.000,115,11131770,-795,0,1745614713,12618.611110059988,62.68290782999975,54316.617972240005 2025-04-25,20:58:35.000,115,11131778,-795,0,1745614714,12618.631318989988,62.774546519998694,54316.65290784 2025-04-25,20:58:36.000,115,11131795,-795,0,1745614715,12618.611110059988,62.774546519998694,54316.64592072 2025-04-25,20:58:37.000,115,11131797,-795,0,1745614716,12618.550483270003,62.85913607999828,54316.50617832 2025-04-25,20:58:38.000,115,11131779,-795,0,1745614717,12618.537010649998,62.90847999000107,54316.36643592 2025-04-25,20:58:39.000,115,11131776,-795,0,1745614718,12618.462911239993,62.90847999000107,54316.331500320004 2025-04-25,20:58:40.000,115,11131803,-795,0,1745614719,12618.510065410002,62.943725639997865,54316.37342304001 2025-04-25,20:58:41.000,115,11131796,-795,0,1745614720,12618.557219579998,62.96487303000322,54316.5341268 2025-04-25,20:58:42.000,115,11131732,-795,0,1745614721,12618.604373749993,62.95782390000386,54316.68085632001 2025-04-25,20:58:43.000,115,11131804,-795,0,1745614722,12618.584164819993,62.993069550000655,54316.736753280005 2025-04-25,20:58:44.000,115,11131788,-795,0,1745614723,12618.563955889993,62.97897129000194,54316.69483056 2025-04-25,20:58:45.000,115,11131760,-795,0,1745614724,12618.496592789998,63.02831520000473,54316.61098512001 2025-04-25,20:58:46.000,115,11131754,-795,0,1745614725,12618.523538029993,63.000118680000014,54316.61098512001 2025-04-25,20:58:47.000,115,11131793,-795,0,1745614726,12618.550483270003,63.00716780999937,54316.42233288001 2025-04-25,20:58:48.000,115,11131801,-795,0,1745614727,12618.557219579998,63.02831520000473,54316.3594488 2025-04-25,20:58:49.000,115,11131764,-795,0,1745614728,12618.563955889993,63.035364330004086,54316.32451320001 2025-04-25,20:58:50.000,115,11131759,-795,0,1745614729,12618.563955889993,63.042413460003445,54316.34547456001 2025-04-25,20:58:51.000,115,11131749,-795,0,1745614730,12618.577428509998,63.02831520000473,54316.57604952 2025-04-25,20:58:52.000,115,11131764,-795,0,1745614731,12618.590901129988,62.993069550000655,54316.63194648001 2025-04-25,20:58:53.000,115,11131719,-795,0,1745614732,12618.597637439998,63.00716780999937,54316.520152560006 2025-04-25,20:58:54.000,115,11131729,-795,0,1745614733,12618.590901129988,62.993069550000655,54316.56207528001 2025-04-25,20:58:55.000,115,11131759,-795,0,1745614734,12618.624582679993,63.02126606999809,54316.38739728 2025-04-25,20:58:56.000,115,11131752,-795,0,1745614735,12618.631318989988,63.042413460003445,54316.25464200001 2025-04-25,20:58:57.000,115,11131791,-795,0,1745614736,12618.712154709989,63.05651172000216,54316.29656472001 2025-04-25,20:58:58.000,115,11131769,-795,0,1745614737,12618.792990429989,63.035364330004086,54316.29656472001 2025-04-25,20:58:59.000,115,11131739,-795,0,1745614738,12618.752572569989,63.042413460003445,54316.41534576 2025-04-25,20:59:00.000,115,11131754,-795,0,1745614739,12618.766045189994,63.035364330004086,54316.3594488 2025-04-25,20:59:01.000,115,11131767,-795,0,1745614740,12618.846880909994,63.049462590002804,54316.26162912 2025-04-25,20:59:02.000,115,11131764,-795,0,1745614741,12618.887298769994,63.05651172000216,54316.19175792 2025-04-25,20:59:03.000,115,11131727,-795,0,1745614742,12618.94118925,63.14110128000175,54316.184770800006 2025-04-25,20:59:04.000,115,11131777,-795,0,1745614743,12618.907507699994,63.232739970000694,54315.98913144001 2025-04-25,20:59:05.000,115,11131771,-795,0,1745614744,12618.840144599999,63.35962431000371,54315.84240192001 2025-04-25,20:59:06.000,115,11131769,-795,0,1745614745,12618.947925559994,63.59224560000439,54315.77253072001 2025-04-25,20:59:07.000,115,11131764,-795,0,1745614746,12619.15675116999,63.810768629999075,54315.92624736 2025-04-25,20:59:08.000,115,11131699,-795,0,1745614747,12619.399258329991,63.846014280003146,54316.03105416 2025-04-25,20:59:09.000,115,11131797,-795,0,1745614748,12619.567666080002,63.796670370000356,54316.0450284 2025-04-25,20:59:10.000,115,11131771,-795,0,1745614749,12619.648501800002,63.74027732999821,54315.96817008001 2025-04-25,20:59:11.000,115,11131748,-795,0,1745614750,12619.675447039997,63.65568776999862,54316.01009280001 2025-04-25,20:59:12.000,115,11131797,-795,0,1745614751,12619.695655969997,63.69798255000205,54315.7655436 2025-04-25,20:59:13.000,115,11131790,-795,0,1745614752,12619.776491689998,63.77552298000228,54315.905286 2025-04-25,20:59:14.000,115,11131801,-795,0,1745614753,12619.763019069993,63.77552298000228,54315.91926024001 2025-04-25,20:59:15.000,115,11131756,-795,0,1745614754,12619.763019069993,63.853063410002505,54315.8354148 2025-04-25,20:59:16.000,115,11131741,-795,0,1745614755,12619.742810139993,63.867161670001224,54315.96118296001 2025-04-25,20:59:17.000,115,11131741,-795,0,1745614756,12619.695655969997,63.93060384000273,54315.98913144001 2025-04-25,20:59:18.000,115,11131755,-795,0,1745614757,12619.668710730002,63.98699688000488,54316.017079920006 2025-04-25,20:59:19.000,115,11131752,-795,0,1745614758,12619.661974419992,64.04338991999975,54316.00310568 2025-04-25,20:59:20.000,115,11131817,-795,0,1745614759,12619.628292870002,64.07863557000383,54315.85637616 2025-04-25,20:59:21.000,115,11131744,-795,0,1745614760,12619.635029179997,64.12093034999998,54315.63278832001 2025-04-25,20:59:22.000,115,11131805,-795,0,1745614761,12619.695655969997,64.16322513000341,54315.68868528 2025-04-25,20:59:23.000,115,11131821,-755,0,1745614762,12619.709128590002,64.16322513000341,54315.849389040006 2025-04-25,20:59:24.000,115,11131795,-795,0,1745614763,12619.695655969997,64.19142165000085,54315.80047920001 2025-04-25,20:59:25.000,115,11131813,-795,0,1745614764,12619.675447039997,64.19142165000085,54315.96817008001 2025-04-25,20:59:26.000,115,11131781,-795,0,1745614765,12619.675447039997,64.21256903999893,54315.8354148 2025-04-25,20:59:27.000,115,11131783,-795,0,1745614766,12619.675447039997,64.24076556000364,54315.75855648 2025-04-25,20:59:28.000,115,11131797,-795,0,1745614767,12619.742810139993,64.3112568600045,54315.80746632 2025-04-25,20:59:29.000,115,11131761,-795,0,1745614768,12619.783227999993,64.33240425000258,54315.5209944 2025-04-25,20:59:30.000,115,11131758,-795,0,1745614769,12619.837118479998,64.36060077000002,54315.381252 2025-04-25,20:59:31.000,115,11131802,-795,0,1745614770,12619.877536339998,64.38879729000473,54315.37426488 2025-04-25,20:59:32.000,115,11131757,-795,0,1745614771,12619.971844679989,64.36060077000002,54315.38823912001 2025-04-25,20:59:33.000,115,11131765,-795,0,1745614772,12619.998789919999,64.36764989999938,54315.63977544 2025-04-25,20:59:34.000,115,11131773,-795,0,1745614773,12620.07288932999,64.35355164000066,54315.59785272 2025-04-25,20:59:35.000,115,11131802,-795,0,1745614774,12620.099834569999,64.32535512000322,54315.53496864001 2025-04-25,20:59:36.000,115,11131760,-795,0,1745614775,12620.167197669994,64.33945338000194,54315.47208456 2025-04-25,20:59:37.000,115,11131763,-755,0,1745614776,12620.268242319995,64.3465025100013,54315.53496864001 2025-04-25,20:59:38.000,115,11131737,-795,0,1745614777,12620.35581434999,64.31830599000386,54315.227535360005 2025-04-25,20:59:39.000,115,11131768,-795,0,1745614778,12620.44338638,64.25486382000236,54315.28343232 2025-04-25,20:59:40.000,115,11131769,-795,0,1745614779,12620.349078039995,64.25486382000236,54315.00394752001 2025-04-25,20:59:41.000,115,11131774,-795,0,1745614780,12620.530958409996,64.17732339000213,54315.178625520006 2025-04-25,20:59:42.000,115,11131765,-795,0,1745614781,12620.652211989996,64.12797947999934,54315.33234216 2025-04-25,20:59:43.000,115,11131789,-795,0,1745614782,12620.773465569997,64.08568470000318,54315.42317472 2025-04-25,20:59:44.000,115,11131784,-795,0,1745614783,12620.834092359997,64.06453730999783,54315.276445200005 2025-04-25,20:59:45.000,115,11131812,-795,0,1745614784,12620.928400700002,64.05748817999847,54315.30439368 2025-04-25,20:59:46.000,115,11131762,-795,0,1745614785,12621.049654279988,64.04338991999975,54315.04587024 2025-04-25,20:59:47.000,115,11131762,-795,0,1745614786,12621.170907859989,64.02224253000168,54315.108754320005 2025-04-25,20:59:48.000,115,11131700,-795,0,1745614787,12621.191116789989,64.0363407900004,54315.02490888 2025-04-25,20:59:49.000,115,11131786,-795,0,1745614788,12621.305634059994,64.0010951400036,54314.892153600005 2025-04-25,20:59:50.000,115,11131791,-795,0,1745614789,12621.31237036999,63.979947749998246,54315.07381872 2025-04-25,20:59:51.000,115,11131784,-795,0,1745614790,12621.426887639995,63.93060384000273,54315.05285736001 2025-04-25,20:59:52.000,115,11131791,-795,0,1745614791,12621.45383287999,63.93060384000273,54315.03189600001 2025-04-25,20:59:53.000,115,11131800,-795,0,1745614792,12621.568350149995,63.88125992999994,54315.157664160004 2025-04-25,20:59:54.000,115,11131768,-795,0,1745614793,12621.649185869996,63.87421080000058,54315.15067704001 2025-04-25,20:59:55.000,115,11131721,-795,0,1745614794,12621.709812659996,63.87421080000058,54314.95503768001 2025-04-25,20:59:56.000,115,11131708,-795,0,1745614795,12621.70307635,63.867161670001224,54314.82926952 2025-04-25,20:59:57.000,115,11131732,-795,0,1745614796,12621.783912070001,63.789621240001,54314.80830816 2025-04-25,20:59:58.000,115,11131772,-795,0,1745614797,12621.756966829991,63.72617906999949,54314.90612784 2025-04-25,20:59:59.000,115,11131763,-795,0,1745614798,12621.844538860001,63.669786030004616,54315.10176720001 2025-04-25,21:00:00.000,115,11131750,-795,0,1745614799,12621.716548969991,63.669786030004616,54314.81529528001 2025-04-25,21:00:01.000,115,11131832,-795,0,1745614800,12621.891693029997,63.585196469997754,54315.04587024 2025-04-25,21:00:02.000,115,11131759,-795,0,1745614801,12621.938847199992,63.53585256000224,54315.157664160004 2025-04-25,21:00:03.000,115,11131755,-795,0,1745614802,12621.992737679997,63.48650864999945,54314.941063440005 2025-04-25,21:00:04.000,115,11131711,-795,0,1745614803,12621.999473989992,63.43716474000394,54315.00394752001 2025-04-25,21:00:05.000,115,11131823,-795,0,1745614804,12622.053364469997,63.35962431000371,54314.96202480001 2025-04-25,21:00:06.000,115,11131774,-795,0,1745614805,12621.986001370002,63.331427789999,54314.86420512001 2025-04-25,21:00:07.000,115,11131788,-795,0,1745614806,12622.046628160002,63.211592580002616,54315.02490888 2025-04-25,21:00:08.000,115,11131757,-795,0,1745614807,12622.073573399997,63.225690840001334,54315.206574 2025-04-25,21:00:09.000,115,11131780,-795,0,1745614808,12622.147672810002,63.1974943200039,54315.21356112 2025-04-25,21:00:10.000,115,11131761,-795,0,1745614809,12622.046628160002,63.1974943200039,54315.11574144 2025-04-25,21:00:11.000,115,11131761,-795,0,1745614810,12622.080309709992,63.162248669999826,54314.892153600005 2025-04-25,21:00:12.000,115,11131717,-795,0,1745614811,12622.080309709992,63.19044519000454,54314.9270892 2025-04-25,21:00:13.000,115,11131772,-795,0,1745614812,12622.147672810002,63.183396059997904,54314.89914072 2025-04-25,21:00:14.000,115,11131801,-795,0,1745614813,12622.100518639993,63.218641710001975,54314.98298616001 2025-04-25,21:00:15.000,115,11131765,-795,0,1745614814,12622.053364469997,63.183396059997904,54315.05285736001 2025-04-25,21:00:16.000,115,11131756,-795,0,1745614815,12622.026419230002,63.14110128000175,54315.04587024 2025-04-25,21:00:17.000,115,11131741,-795,0,1745614816,12622.127463880002,63.10585562999768,54315.157664160004 2025-04-25,21:00:18.000,115,11131767,-795,0,1745614817,12622.127463880002,63.0847082399996,54315.21356112 2025-04-25,21:00:19.000,115,11131771,-795,0,1745614818,12622.174618049998,63.05651172000216,54315.17163840001 2025-04-25,21:00:20.000,115,11131736,-795,0,1745614819,12622.120727569993,63.042413460003445,54314.93407632001 2025-04-25,21:00:21.000,115,11131742,-795,0,1745614820,12622.161145429993,62.97897129000194,54314.843243760006 2025-04-25,21:00:22.000,115,11131733,-795,0,1745614821,12622.161145429993,62.95782390000386,54314.86420512001 2025-04-25,21:00:23.000,115,11131773,-795,0,1745614822,12622.262190079993,62.8379886900002,54315.05285736001 2025-04-25,21:00:24.000,115,11131739,-795,0,1745614823,12622.329553179989,62.774546519998694,54315.19259976 2025-04-25,21:00:25.000,115,11131765,-795,0,1745614824,12622.450806759989,62.71110435000446,54315.30439368 2025-04-25,21:00:26.000,115,11131779,-795,0,1745614825,12622.464279379994,62.633563920004235,54315.24849672001 2025-04-25,21:00:27.000,115,11131743,-795,0,1745614826,12622.524906169994,62.56307262000337,54315.21356112 2025-04-25,21:00:28.000,115,11131705,-795,0,1745614827,12622.61921451,62.52077783999994,54315.08080584001 2025-04-25,21:00:29.000,115,11131758,-795,0,1745614828,12622.747204399995,62.48553219000314,54315.07381872 2025-04-25,21:00:30.000,115,11131755,-795,0,1745614829,12622.646159749995,62.4925813200025,54314.892153600005 2025-04-25,21:00:31.000,115,11131758,-795,0,1745614830,12622.767413329995,62.45733566999843,54315.04587024 2025-04-25,21:00:32.000,115,11131757,-795,0,1745614831,12622.828040119995,62.42209002000163,54315.381252 2025-04-25,21:00:33.000,115,11131756,-795,0,1745614832,12622.92234846,62.3797952399982,54315.41618760001 2025-04-25,21:00:34.000,115,11131733,-795,0,1745614833,12622.92234846,62.3938935000042,54315.5209944 2025-04-25,21:00:35.000,115,11131762,-795,0,1745614834,12622.989711559996,62.351598720000766,54315.50003304 2025-04-25,21:00:36.000,115,11131712,-795,0,1745614835,12623.057074659991,62.358647850000125,54315.444136080005 2025-04-25,21:00:37.000,115,11131738,-795,0,1745614836,12623.097492519992,62.33750046000205,54315.33932928001 2025-04-25,21:00:38.000,115,11131749,-795,0,1745614837,12623.117701449992,62.30930394000461,54315.41618760001 2025-04-25,21:00:39.000,115,11131716,-795,0,1745614838,12623.205273480002,62.25996003000182,54315.444136080005 2025-04-25,21:00:40.000,115,11131749,-795,0,1745614839,12623.158119309992,62.2458617700031,54315.55593000001 2025-04-25,21:00:41.000,115,11131781,-795,0,1745614840,12623.104228830001,62.19651786000031,54315.57689136 2025-04-25,21:00:42.000,115,11131800,-795,0,1745614841,12623.245691340002,62.175370470002235,54315.82144056001 2025-04-25,21:00:43.000,115,11131747,-795,0,1745614842,12623.292845509997,62.133075689998805,54315.91227312 2025-04-25,21:00:44.000,115,11131750,-795,0,1745614843,12623.333263369997,62.133075689998805,54315.92624736 2025-04-25,21:00:45.000,115,11131796,-795,0,1745614844,12623.326527060002,62.133075689998805,54315.63278832001 2025-04-25,21:00:46.000,115,11131718,-795,0,1745614845,12623.319790749993,62.10487917000137,54315.6956724 2025-04-25,21:00:47.000,115,11131794,-795,0,1745614846,12623.414099089998,62.06258438999794,54315.80746632 2025-04-25,21:00:48.000,115,11131807,-795,0,1745614847,12623.427571710003,62.04143699999986,54315.88432464 2025-04-25,21:00:49.000,115,11131769,-795,0,1745614848,12623.474725879998,62.07668265000393,54316.12188672 2025-04-25,21:00:50.000,115,11131775,-795,0,1745614849,12623.447780639988,62.08373178000329,54316.14284808 2025-04-25,21:00:51.000,115,11131744,-795,0,1745614850,12623.494934809998,62.0343878700005,54316.12887384001 2025-04-25,21:00:52.000,115,11131739,-795,0,1745614851,12623.501671119993,62.02733874000114,54316.233680640005 2025-04-25,21:00:53.000,115,11131747,-795,0,1745614852,12623.528616359989,62.04143699999986,54316.02406704 2025-04-25,21:00:54.000,115,11131747,-795,0,1745614853,12623.521880049993,62.01324048000242,54316.02406704 2025-04-25,21:00:55.000,115,11131760,-795,0,1745614854,12623.501671119993,61.992093090004346,54315.98214432 2025-04-25,21:00:56.000,115,11131807,-795,0,1745614855,12623.447780639988,61.956847440000274,54315.96817008001 2025-04-25,21:00:57.000,115,11131781,-795,0,1745614856,12623.393890159998,61.900454399998125,54316.25464200001 2025-04-25,21:00:58.000,115,11131758,-795,0,1745614857,12623.414099089998,61.88635613999941,54316.47822984 2025-04-25,21:00:59.000,115,11131760,-795,0,1745614858,12623.339999679993,61.8229139699979,54316.37342304001 2025-04-25,21:01:00.000,115,11131688,-795,0,1745614859,12623.225482410002,61.80176657999982,54316.29656472001 2025-04-25,21:01:01.000,115,11131756,-795,0,1745614860,12623.212009789997,61.773570060002385,54316.31053896 2025-04-25,21:01:02.000,115,11131758,-795,0,1745614861,12623.158119309992,61.73832440999831,54316.14284808 2025-04-25,21:01:03.000,115,11131795,-795,0,1745614862,12623.117701449992,61.6889805000028,54316.14284808 2025-04-25,21:01:04.000,115,11131795,-795,0,1745614863,12623.043602040001,61.67488224000408,54316.29656472001 2025-04-25,21:01:05.000,115,11131809,-795,0,1745614864,12623.016656799991,61.62553833000129,54316.25464200001 2025-04-25,21:01:06.000,115,11131769,-795,0,1745614865,12622.868457979996,61.55504703000042,54316.34547456001 2025-04-25,21:01:07.000,115,11131757,-795,0,1745614866,12622.94255739,61.484555729999556,54316.55508816 2025-04-25,21:01:08.000,115,11131775,-795,0,1745614867,12622.83477642999,61.4422609500034,54316.569062400005 2025-04-25,21:01:09.000,115,11131744,-795,0,1745614868,12622.848249049996,61.41406442999869,54316.50617832 2025-04-25,21:01:10.000,115,11131760,-795,0,1745614869,12622.79435856999,61.42816269000468,54316.2197064 2025-04-25,21:01:11.000,115,11131791,-795,0,1745614870,12622.82130381,61.34357312999782,54316.26162912 2025-04-25,21:01:12.000,115,11131783,-795,0,1745614871,12622.82130381,61.29422922000231,54316.38041016 2025-04-25,21:01:13.000,115,11131757,-795,0,1745614872,12622.89540321999,61.21668879000208,54316.49220408001 2025-04-25,21:01:14.000,115,11131732,-795,0,1745614873,12622.90213953,61.195541400004004,54316.72277904 2025-04-25,21:01:15.000,115,11131782,-795,0,1745614874,12622.969502629996,61.10390270999778,54316.72976616001 2025-04-25,21:01:16.000,115,11131749,-795,0,1745614875,12622.915612149991,61.096853579998424,54316.71579192 2025-04-25,21:01:17.000,115,11131764,-795,0,1745614876,12622.908875839996,61.089804449999065,54316.64592072 2025-04-25,21:01:18.000,115,11131722,-795,0,1745614877,12622.90213953,61.06865706000099,54316.75072752 2025-04-25,21:01:19.000,115,11131791,-795,0,1745614878,12622.96276632,61.04046054000355,54316.5341268 2025-04-25,21:01:20.000,115,11131732,-795,0,1745614879,12622.94255739,61.0193131499982,54316.46425560001 2025-04-25,21:01:21.000,115,11131784,-795,0,1745614880,12622.976238939991,61.01226401999884,54316.41534576 2025-04-25,21:01:22.000,115,11131785,-795,0,1745614881,12622.929084769996,60.97701837000204,54316.59002376001 2025-04-25,21:01:23.000,115,11131750,-795,0,1745614882,12623.016656799991,60.92062532999989,54316.91143128 2025-04-25,21:01:24.000,115,11131755,-795,0,1745614883,12623.009920489996,60.87833055000374,54316.82758584001 2025-04-25,21:01:25.000,115,11131787,-795,0,1745614884,12623.063810970001,60.80783925000287,54316.87649568001 2025-04-25,21:01:26.000,115,11131722,-795,0,1745614885,12623.009920489996,60.74439708000136,54316.87649568001 2025-04-25,21:01:27.000,115,11131786,-795,0,1745614886,12623.050338349996,60.688004039999214,54316.59701088 2025-04-25,21:01:28.000,115,11131730,-795,0,1745614887,12623.084019900001,60.60341447999963,54316.77168888 2025-04-25,21:01:29.000,115,11131762,-795,0,1745614888,12623.178328239992,60.490628400002606,54316.79265024 2025-04-25,21:01:30.000,115,11131783,-795,0,1745614889,12623.124437760001,60.41308797000238,54316.79265024 2025-04-25,21:01:31.000,115,11131791,-795,0,1745614890,12623.124437760001,60.28620362999936,54317.01623808001 2025-04-25,21:01:32.000,115,11131751,-795,0,1745614891,12623.144646690002,60.22981059000449,54317.0581608 2025-04-25,21:01:33.000,115,11131775,-795,0,1745614892,12623.158119309992,60.152270160004264,54317.002263840004 2025-04-25,21:01:34.000,115,11131740,-795,0,1745614893,12623.191800859997,60.07472973000404,54317.08610928 2025-04-25,21:01:35.000,115,11131775,-795,0,1745614894,12623.158119309992,60.039484079999966,54316.80662448001 2025-04-25,21:01:36.000,115,11131762,-795,0,1745614895,12623.252427649997,60.01833669000189,54316.80662448001 2025-04-25,21:01:37.000,115,11131773,-795,0,1745614896,12623.400626469993,60.02538582000125,54316.9882896 2025-04-25,21:01:38.000,115,11131807,-795,0,1745614897,12623.400626469993,59.99718930000381,54316.9882896 2025-04-25,21:01:39.000,115,11131791,-795,0,1745614898,12623.441044329993,59.99718930000381,54317.135019119996 2025-04-25,21:01:41.000,115,11131739,-795,0,1745614900,12623.474725879998,60.02538582000125,54317.16296760001 2025-04-25,21:01:42.000,115,11131753,-795,0,1745614901,12623.434308019998,60.039484079999966,54317.072135040005 2025-04-25,21:01:43.000,115,11131730,-795,0,1745614902,12623.515143739998,60.046533209999325,54317.239825920005 2025-04-25,21:01:44.000,115,11131795,-795,0,1745614903,12623.528616359989,60.06063146999804,54316.96034112 2025-04-25,21:01:45.000,115,11131779,-795,0,1745614904,12623.609452079989,60.06768060000468,54317.072135040005 2025-04-25,21:01:46.000,115,11131759,-795,0,1745614905,12623.663342559994,60.081778860003396,54317.1979032 2025-04-25,21:01:47.000,115,11131786,-795,0,1745614906,12623.636397319999,60.06768060000468,54317.190916080006 2025-04-25,21:01:48.000,115,11131786,-795,0,1745614907,12623.582506839994,60.07472973000404,54317.30969712001 2025-04-25,21:01:49.000,115,11131761,-795,0,1745614908,12623.569034219989,60.088827990002756,54317.32367136 2025-04-25,21:01:50.000,115,11131744,-795,0,1745614909,12623.535352669998,60.01128756000253,54317.37956832001 2025-04-25,21:01:51.000,115,11131767,-795,0,1745614910,12623.467989569988,60.01128756000253,54317.35161984001 2025-04-25,21:01:52.000,115,11131771,-795,0,1745614911,12623.508407429988,59.99014017000445,54317.30969712001 2025-04-25,21:01:53.000,115,11131756,-795,0,1745614912,12623.508407429988,59.97604190999846,54317.28174864001 2025-04-25,21:01:54.000,115,11131766,-795,0,1745614913,12623.501671119993,59.9337471300023,54317.38655544 2025-04-25,21:01:55.000,115,11131753,-795,0,1745614914,12623.521880049993,59.88440321999951,54317.33065848001 2025-04-25,21:01:56.000,115,11131745,-795,0,1745614915,12623.474725879998,59.806862789999286,54317.46341376 2025-04-25,21:01:57.000,115,11131801,-795,0,1745614916,12623.454516949998,59.79276453000057,54317.43546528 2025-04-25,21:01:58.000,115,11131735,-795,0,1745614917,12623.434308019998,59.77866627000185,54317.59616904001 2025-04-25,21:01:59.000,115,11131727,-795,0,1745614918,12623.441044329993,59.74342061999778,54317.60315616 2025-04-25,21:02:00.000,115,11131743,-795,0,1745614919,12623.434308019998,59.70817497000098,54317.652066 2025-04-25,21:02:01.000,115,11131744,-795,0,1745614920,12623.420835399993,59.70112584000162,54317.25380016 2025-04-25,21:02:02.000,115,11131768,-795,0,1745614921,12623.461253259993,59.637683670000115,54317.32367136 2025-04-25,21:02:03.000,115,11131721,-795,0,1745614922,12623.535352669998,59.61653628000204,54317.407516800005 2025-04-25,21:02:04.000,115,11131799,-795,0,1745614923,12623.521880049993,59.56719236999925,54317.35161984001 2025-04-25,21:02:05.000,115,11131802,-715,0,1745614924,12623.528616359989,59.53899585000181,54317.624117520005 2025-04-25,21:02:06.000,115,11131758,-795,0,1745614925,12623.461253259993,59.510799330004374,54317.59616904001 2025-04-25,21:02:07.000,115,11131761,-795,0,1745614926,12623.407362780003,59.44030803000351,54317.53328496 2025-04-25,21:02:08.000,115,11131765,-795,0,1745614927,12623.441044329993,59.36276760000328,54317.59616904001 2025-04-25,21:02:09.000,115,11131781,-795,0,1745614928,12623.414099089998,59.35571847000392,54317.59616904001 2025-04-25,21:02:10.000,115,11131799,-795,0,1745614929,12623.353472299998,59.278178040003695,54317.358606960006 2025-04-25,21:02:11.000,115,11131806,-795,0,1745614930,12623.319790749993,59.235883260000264,54317.27476152 2025-04-25,21:02:12.000,115,11131762,-795,0,1745614931,12623.319790749993,59.15129370000068,54317.24681304 2025-04-25,21:02:13.000,115,11131730,-795,0,1745614932,12623.286109200002,59.08785152999917,54317.33065848001 2025-04-25,21:02:14.000,115,11131763,-795,0,1745614933,12623.299581819992,58.996212840000226,54317.39354256 2025-04-25,21:02:15.000,115,11131790,-795,0,1745614934,12623.292845509997,58.94686893000471,54317.42149104 2025-04-25,21:02:16.000,115,11131740,-795,0,1745614935,12623.292845509997,58.834082850000414,54317.37956832001 2025-04-25,21:02:17.000,115,11131738,-795,0,1745614936,12623.259163959992,58.79883720000362,54317.26078728001 2025-04-25,21:02:18.000,115,11131773,-795,0,1745614937,12623.339999679993,58.70014937999804,54317.072135040005 2025-04-25,21:02:19.000,115,11131755,-795,0,1745614938,12623.380417539993,58.62965808000445,54317.14899336 2025-04-25,21:02:20.000,115,11131704,-795,0,1745614939,12623.366944920002,58.55916678000358,54317.00925096 2025-04-25,21:02:21.000,115,11131775,-795,0,1745614940,12623.292845509997,58.53097025999887,54316.80662448001 2025-04-25,21:02:22.000,115,11131808,-795,0,1745614941,12623.346735990002,58.38998766000441,54317.10008352 2025-04-25,21:02:23.000,115,11131753,-795,0,1745614942,12623.339999679993,58.34769288000098,54317.06514792001 2025-04-25,21:02:24.000,115,11131773,-795,0,1745614943,12623.420835399993,58.29834896999819,54317.135019119996 2025-04-25,21:02:25.000,115,11131780,-795,0,1745614944,12623.447780639988,58.24900506000267,54317.17694184 2025-04-25,21:02:26.000,115,11131765,-795,0,1745614945,12623.481462189993,58.185562890001165,54316.99527672001 2025-04-25,21:02:27.000,115,11131758,-795,0,1745614946,12623.474725879998,58.178513760001806,54316.75771464001 2025-04-25,21:02:28.000,115,11131788,-795,0,1745614947,12623.528616359989,58.1150715900003,54316.77168888 2025-04-25,21:02:29.000,115,11131768,-795,0,1745614948,12623.501671119993,58.09392420000222,54316.75072752 2025-04-25,21:02:30.000,115,11131782,-795,0,1745614949,12623.521880049993,58.04458028999943,54316.8834828 2025-04-25,21:02:31.000,115,11131756,-795,0,1745614950,12623.515143739998,58.002285510003276,54316.8834828 2025-04-25,21:02:32.000,115,11131744,-795,0,1745614951,12623.535352669998,57.94589247000113,54316.855534320006 2025-04-25,21:02:33.000,115,11131779,-795,0,1745614952,12623.569034219989,57.92474508000305,54316.91143128 2025-04-25,21:02:34.000,115,11131757,-795,0,1745614953,12623.622924699994,57.88245029999962,54316.93937976 2025-04-25,21:02:35.000,115,11131745,-795,0,1745614954,12623.670078869989,57.89654855999834,54316.666882080004 2025-04-25,21:02:36.000,115,11131731,-795,0,1745614955,12623.636397319999,57.81195899999875,54316.65989496001 2025-04-25,21:02:37.000,115,11131773,-795,0,1745614956,12623.595979459998,57.783762480001315,54316.5341268 2025-04-25,21:02:38.000,115,11131734,-795,0,1745614957,12623.569034219989,57.727369439999165,54316.5341268 2025-04-25,21:02:39.000,115,11131757,-795,0,1745614958,12623.609452079989,57.67802553000365,54316.80662448001 2025-04-25,21:02:40.000,115,11131780,-795,0,1745614959,12623.656606249999,57.600485100003425,54316.79265024 2025-04-25,21:02:41.000,115,11131768,-795,0,1745614960,12623.622924699994,57.6216324900015,54316.6738692 2025-04-25,21:02:42.000,115,11131781,-795,0,1745614961,12623.703760419994,57.551141190000635,54316.65989496001 2025-04-25,21:02:43.000,115,11131746,-795,0,1745614962,12623.636397319999,57.551141190000635,54316.25464200001 2025-04-25,21:02:44.000,115,11131755,-795,0,1745614963,12623.723969349994,57.593435970004066,54316.38041016 2025-04-25,21:02:45.000,115,11131762,-795,0,1745614964,12623.81154137999,57.51589554000384,54316.40835864 2025-04-25,21:02:46.000,115,11131776,-795,0,1745614965,12623.845222929995,57.501797279997845,54316.39438440001 2025-04-25,21:02:47.000,115,11131754,-795,0,1745614966,12623.91258602999,57.48769901999913,54316.569062400005 2025-04-25,21:02:48.000,115,11131783,-795,0,1745614967,12624.00015806,57.494748149998486,54316.666882080004 2025-04-25,21:02:49.000,115,11131808,-795,0,1745614968,12624.067521159996,57.48769901999913,54316.68085632001 2025-04-25,21:02:50.000,115,11131753,-795,0,1745614969,12624.067521159996,57.494748149998486,54316.62495936 2025-04-25,21:02:51.000,115,11131750,-795,0,1745614970,12624.12141164,57.48769901999913,54316.38739728 2025-04-25,21:02:52.000,115,11131701,-795,0,1745614971,12624.09446639999,57.544092060001276,54316.26162912 2025-04-25,21:02:53.000,115,11131707,-755,0,1745614972,12624.175302119991,57.51589554000384,54316.25464200001 2025-04-25,21:02:54.000,115,11131759,-795,0,1745614973,12624.188774739996,57.501797279997845,54316.233680640005 2025-04-25,21:02:55.000,115,11131767,-795,0,1745614974,12624.256137839991,57.44540424000297,54316.450281360005 2025-04-25,21:02:56.000,115,11131754,-795,0,1745614975,12624.249401529996,57.46655163000105,54316.36643592 2025-04-25,21:02:57.000,115,11131761,-795,0,1745614976,12624.330237249997,57.40310945999954,54316.401371520005 2025-04-25,21:02:58.000,115,11131767,-795,0,1745614977,12624.350446179997,57.41720771999826,54316.38041016 2025-04-25,21:02:59.000,115,11131747,-795,0,1745614978,12624.458227139992,57.40310945999954,54316.40835864 2025-04-25,21:03:00.000,115,11131728,-795,0,1745614979,12624.505381310002,57.39606033000018,54316.17778368001 2025-04-25,21:03:01.000,115,11131750,-795,0,1745614980,12624.498644999992,57.332618159998674,54315.87035040001 2025-04-25,21:03:02.000,115,11131742,-795,0,1745614981,12624.626634890003,57.198684690003574,54315.947208720005 2025-04-25,21:03:03.000,115,11131750,-795,0,1745614982,12624.700734299993,57.01540730999841,54315.91227312 2025-04-25,21:03:04.000,115,11131720,-795,0,1745614983,12624.619898579993,56.86737558000459,54316.2895776 2025-04-25,21:03:05.000,115,11131761,-795,0,1745614984,12624.586217030002,56.83212993000052,54316.29656472001 2025-04-25,21:03:06.000,115,11131765,-795,0,1745614985,12624.491908689997,56.789835150004365,54316.27560336001 2025-04-25,21:03:07.000,115,11131792,-795,0,1745614986,12624.518853929992,56.78278601999773,54316.20573216001 2025-04-25,21:03:08.000,115,11131747,-795,0,1745614987,12624.525590240002,56.78278601999773,54316.163809440004 2025-04-25,21:03:09.000,115,11131781,-795,0,1745614988,12624.592953339998,56.76163862999965,54315.9751572 2025-04-25,21:03:10.000,115,11131752,-795,0,1745614989,12624.640107509993,56.76868775999901,54315.9751572 2025-04-25,21:03:11.000,115,11131706,-795,0,1745614990,12624.707470609988,56.733442110002215,54315.85637616 2025-04-25,21:03:12.000,115,11131775,-795,0,1745614991,12624.761361089993,56.733442110002215,54316.00310568 2025-04-25,21:03:13.000,115,11131780,-795,0,1745614992,12624.896087289999,56.698196459998144,54316.163809440004 2025-04-25,21:03:14.000,115,11131756,-795,0,1745614993,12624.99713194,56.684098199999426,54316.233680640005 2025-04-25,21:03:15.000,115,11131804,-795,0,1745614994,12625.125121829995,56.698196459998144,54316.233680640005 2025-04-25,21:03:16.000,115,11131706,-755,0,1745614995,12625.165539689995,56.64180342000327,54316.17778368001 2025-04-25,21:03:17.000,115,11131790,-795,0,1745614996,12625.205957549995,56.65590168000199,54315.78650496 2025-04-25,21:03:18.000,115,11131749,-795,0,1745614997,12625.28005696,56.684098199999426,54315.86336328 2025-04-25,21:03:19.000,115,11131755,-795,0,1745614998,12625.374365299991,56.64885255000263,54315.88432464 2025-04-25,21:03:20.000,115,11131801,-795,0,1745614999,12625.40131054,56.64885255000263,54315.89131176001 2025-04-25,21:03:21.000,115,11131736,-795,0,1745615000,12625.40131054,56.677049070000066,54316.065989760005 2025-04-25,21:03:22.000,115,11131769,-795,0,1745615001,12625.475409949991,56.64180342000327,54316.19874504 2025-04-25,21:03:23.000,115,11131755,-795,0,1745615002,12625.488882569996,56.62770516000455,54316.27560336001 2025-04-25,21:03:24.000,115,11131710,-795,0,1745615003,12625.434992089991,56.66999994000071,54316.21271928 2025-04-25,21:03:25.000,115,11131764,-755,0,1745615004,12625.522564120001,56.66999994000071,54316.0450284 2025-04-25,21:03:26.000,115,11131730,-795,0,1745615005,12625.502355190001,56.684098199999426,54315.87733752 2025-04-25,21:03:27.000,115,11131792,-795,0,1745615006,12625.509091499996,56.66999994000071,54315.828427680004 2025-04-25,21:03:28.000,115,11131763,-795,0,1745615007,12625.583190910002,56.684098199999426,54316.1498352 2025-04-25,21:03:29.000,115,11131750,-795,0,1745615008,12625.616872459992,56.64180342000327,54316.2895776 2025-04-25,21:03:30.000,115,11131782,-795,0,1745615009,12625.542773050001,56.698196459998144,54316.33848744 2025-04-25,21:03:31.000,115,11131758,-795,0,1745615010,12625.509091499996,56.698196459998144,54316.21271928 2025-04-25,21:03:32.000,115,11131724,-795,0,1745615011,12625.522564120001,56.7193438500035,54316.26162912 2025-04-25,21:03:33.000,115,11131730,-795,0,1745615012,12625.589927219997,56.684098199999426,54316.33848744 2025-04-25,21:03:34.000,115,11131778,-795,0,1745615013,12625.515827809992,56.698196459998144,54316.09393824 2025-04-25,21:03:35.000,115,11131767,-795,0,1745615014,12625.529300429997,56.691147329998785,54316.07297688 2025-04-25,21:03:36.000,115,11131771,-795,0,1745615015,12625.461937330001,56.71229472000414,54315.94022160001 2025-04-25,21:03:37.000,115,11131762,-795,0,1745615016,12625.515827809992,56.64885255000263,54316.05201552 2025-04-25,21:03:38.000,115,11131746,-795,0,1745615017,12625.556245669992,56.64885255000263,54316.38041016 2025-04-25,21:03:39.000,115,11131749,-795,0,1745615018,12625.569718289997,56.62065602999792,54316.42233288001 2025-04-25,21:03:40.000,115,11131776,-795,0,1745615019,12625.522564120001,56.61360689999856,54316.42233288001 2025-04-25,21:03:41.000,115,11131738,-795,0,1745615020,12625.495618879992,56.63475429000391,54316.163809440004 2025-04-25,21:03:42.000,115,11131747,-795,0,1745615021,12625.482146260001,56.63475429000391,54316.114899600005 2025-04-25,21:03:43.000,115,11131792,-795,0,1745615022,12625.515827809992,56.65590168000199,54316.01009280001 2025-04-25,21:03:44.000,115,11131752,-795,0,1745615023,12625.455201019991,56.59950863999984,54315.89131176001 2025-04-25,21:03:45.000,115,11131724,-795,0,1745615024,12625.475409949991,56.66295081000135,54316.10092536 2025-04-25,21:03:46.000,115,11131772,-795,0,1745615025,12625.502355190001,56.66999994000071,54316.38739728 2025-04-25,21:03:47.000,115,11131740,-795,0,1745615026,12625.482146260001,56.691147329998785,54316.401371520005 2025-04-25,21:03:48.000,115,11131773,-795,0,1745615027,12625.468673639996,56.7193438500035,54316.39438440001 2025-04-25,21:03:49.000,115,11131795,-795,0,1745615028,12625.562981980001,56.726392980002856,54316.30355184001 2025-04-25,21:03:50.000,115,11131756,-795,0,1745615029,12625.549509359997,56.70524559000478,54316.37342304001 2025-04-25,21:03:51.000,115,11131764,-795,0,1745615030,12625.536036739992,56.698196459998144,54316.07297688 2025-04-25,21:03:52.000,115,11131750,-795,0,1745615031,12625.448464709996,56.691147329998785,54316.08695112001 2025-04-25,21:03:53.000,115,11131777,-795,0,1745615032,12625.455201019991,56.677049070000066,54316.17778368001 2025-04-25,21:03:54.000,115,11131753,-795,0,1745615033,12625.421519470001,56.726392980002856,54316.34547456001 2025-04-25,21:03:55.000,115,11131785,-795,0,1745615034,12625.40131054,56.75458950000029,54316.54111392001 2025-04-25,21:03:56.000,115,11131732,-795,0,1745615035,12625.30026589,56.83917905999988,54316.61098512001 2025-04-25,21:03:57.000,115,11131756,-795,0,1745615036,12625.286793269996,56.860326449997956,54316.520152560006 2025-04-25,21:03:58.000,115,11131783,-795,0,1745615037,12625.25984803,56.909670360000746,54316.520152560006 2025-04-25,21:03:59.000,115,11131804,-795,0,1745615038,12625.36089268,56.916719490000105,54316.39438440001 2025-04-25,21:04:00.000,115,11131753,-795,0,1745615039,12625.367628989996,56.966063400002895,54316.43630712 2025-04-25,21:04:01.000,115,11131777,-795,0,1745615040,12625.354156369991,56.99425992000033,54316.30355184001 2025-04-25,21:04:02.000,115,11131790,-795,0,1745615041,12625.347420059996,57.01540730999841,54316.38739728 2025-04-25,21:04:03.000,115,11131739,-795,0,1745615042,12625.428255779996,57.07884947999992,54316.687843440006 2025-04-25,21:04:04.000,115,11131703,-795,0,1745615043,12625.374365299991,57.085898609999276,54316.68085632001 2025-04-25,21:04:05.000,115,11131741,-795,0,1745615044,12625.414783159991,57.10704600000463,54316.6738692 2025-04-25,21:04:06.000,115,11131765,-795,0,1745615045,12625.367628989996,57.12114426000335,54316.68085632001 2025-04-25,21:04:07.000,115,11131796,-795,0,1745615046,12625.394574229991,57.142291650001425,54316.54810104 2025-04-25,21:04:08.000,115,11131786,-795,0,1745615047,12625.38110161,57.17753729999822,54316.38739728 2025-04-25,21:04:09.000,115,11131787,-795,0,1745615048,12625.502355190001,57.198684690003574,54316.64592072 2025-04-25,21:04:10.000,115,11131751,-795,0,1745615049,12625.495618879992,57.20573382000293,54316.61098512001 2025-04-25,21:04:11.000,115,11131763,-795,0,1745615050,12625.434992089991,57.22688121000101,54316.59701088 2025-04-25,21:04:12.000,115,11131763,-795,0,1745615051,12625.38110161,57.22688121000101,54316.785663120005 2025-04-25,21:04:13.000,115,11131742,-795,0,1745615052,12625.374365299991,57.23393034000037,54316.8136116 2025-04-25,21:04:14.000,115,11131779,-795,0,1745615053,12625.394574229991,57.26917599000444,54316.8834828 2025-04-25,21:04:15.000,115,11131749,-795,0,1745615054,12625.354156369991,57.29737251000188,54316.84854720001 2025-04-25,21:04:16.000,115,11131765,-795,0,1745615055,12625.30026589,57.367863810002746,54316.54111392001 2025-04-25,21:04:17.000,115,11131743,-795,0,1745615056,12625.27332064999,57.367863810002746,54316.569062400005 2025-04-25,21:04:18.000,115,11131763,-795,0,1745615057,12625.19922124,57.36081468000339,54316.59002376001 2025-04-25,21:04:19.000,115,11131769,-795,0,1745615058,12625.21943017,57.39606033000018,54316.69483056 2025-04-25,21:04:20.000,115,11131727,-795,0,1745615059,12625.15880338,57.38901120000082,54316.904444160005 2025-04-25,21:04:21.000,115,11131780,-795,0,1745615060,12625.044286109995,57.4101585899989,54316.65989496001 2025-04-25,21:04:22.000,115,11131759,-795,0,1745615061,12625.0375498,57.41720771999826,54316.799637359996 2025-04-25,21:04:23.000,115,11131732,-795,0,1745615062,12625.024077179994,57.41720771999826,54316.79265024 2025-04-25,21:04:24.000,115,11131760,-795,0,1745615063,12625.01734087,57.431305980004254,54316.87649568001 2025-04-25,21:04:25.000,115,11131724,-795,0,1745615064,12625.044286109995,57.367863810002746,54316.76470176 2025-04-25,21:04:26.000,115,11131808,-795,0,1745615065,12624.983659319994,57.374912940002105,54316.72976616001 2025-04-25,21:04:27.000,115,11131773,-795,0,1745615066,12624.99039562999,57.374912940002105,54316.63194648001 2025-04-25,21:04:28.000,115,11131732,-795,0,1745615067,12624.916296219999,57.35376555000403,54316.70880480001 2025-04-25,21:04:29.000,115,11131775,-795,0,1745615068,12624.90955990999,57.332618159998674,54316.9184184 2025-04-25,21:04:30.000,115,11131783,-795,0,1745615069,12624.88935097999,57.325569029999315,54316.93937976 2025-04-25,21:04:31.000,115,11131766,-795,0,1745615070,12624.875878359999,57.29032338000252,54316.84156008 2025-04-25,21:04:32.000,115,11131776,-795,0,1745615071,12624.835460499999,57.29737251000188,54316.80662448001 2025-04-25,21:04:33.000,115,11131759,-795,0,1745615072,12624.916296219999,57.24802859999909,54316.72277904 2025-04-25,21:04:34.000,115,11131785,-795,0,1745615073,12624.936505149999,57.23393034000037,54316.76470176 2025-04-25,21:04:35.000,115,11131755,-795,0,1745615074,12624.92976883999,57.24097946999973,54316.77168888 2025-04-25,21:04:36.000,115,11131731,-795,0,1745615075,12624.902823599994,57.17753729999822,54316.76470176 2025-04-25,21:04:37.000,115,11131748,-795,0,1745615076,12624.815251569999,57.156389910000144,54316.855534320006 2025-04-25,21:04:38.000,115,11131738,-795,0,1745615077,12624.862405739994,57.11409513000399,54316.80662448001 2025-04-25,21:04:39.000,115,11131792,-795,0,1745615078,12624.902823599994,57.05770209000184,54316.86950856 2025-04-25,21:04:40.000,115,11131778,-795,0,1745615079,12624.821987879994,57.01540730999841,54316.93239264 2025-04-25,21:04:41.000,115,11131781,-795,0,1745615080,12624.761361089993,56.959014270003536,54316.785663120005 2025-04-25,21:04:42.000,115,11131744,-795,0,1745615081,12624.700734299993,56.98016166000161,54316.63194648001 2025-04-25,21:04:43.000,115,11131782,-795,0,1745615082,12624.693997989998,57.01540730999841,54316.6738692 2025-04-25,21:04:44.000,115,11131718,-795,0,1745615083,12624.700734299993,57.0295055700044,54316.80662448001 2025-04-25,21:04:45.000,115,11131795,-795,0,1745615084,12624.586217030002,57.085898609999276,54316.736753280005 2025-04-25,21:04:46.000,115,11131769,-795,0,1745615085,12624.566008100002,57.05065296000248,54316.904444160005 2025-04-25,21:04:47.000,115,11131769,-795,0,1745615086,12624.586217030002,57.07180035000056,54316.953354000005 2025-04-25,21:04:48.000,115,11131754,-795,0,1745615087,12624.566008100002,57.099996869997995,54317.03719944 2025-04-25,21:04:49.000,115,11131780,-795,0,1745615088,12624.633371199998,57.07884947999992,54317.14200624001 2025-04-25,21:04:50.000,115,11131785,-795,0,1745615089,12624.667052749988,57.099996869997995,54316.967328239996 2025-04-25,21:04:51.000,115,11131753,-795,0,1745615090,12624.613162269998,57.149340780000784,54316.89046992 2025-04-25,21:04:52.000,115,11131738,-795,0,1745615091,12624.626634890003,57.12114426000335,54316.84854720001 2025-04-25,21:04:53.000,115,11131732,-795,0,1745615092,12624.633371199998,57.092947739998635,54316.89046992 2025-04-25,21:04:54.000,115,11131761,-795,0,1745615093,12624.626634890003,57.085898609999276,54317.21187744001 2025-04-25,21:04:55.000,115,11131797,-795,0,1745615094,12624.640107509993,57.142291650001425,54317.1979032 2025-04-25,21:04:56.000,115,11131752,-795,0,1745615095,12624.579480719993,57.135242520002066,54317.14200624001 2025-04-25,21:04:57.000,115,11131790,-795,0,1745615096,12624.613162269998,57.17753729999822,54317.128032 2025-04-25,21:04:58.000,115,11131795,-795,0,1745615097,12624.673789059998,57.17048816999886,54317.1979032 2025-04-25,21:04:59.000,115,11131756,-795,0,1745615098,12624.680525369993,57.20573382000293,54317.002263840004 2025-04-25,21:05:00.000,115,11131758,-795,0,1745615099,12624.700734299993,57.21278295000229,54317.00925096 2025-04-25,21:05:01.000,115,11131742,-795,0,1745615100,12624.599689649993,57.23393034000037,54316.80662448001 2025-04-25,21:05:02.000,115,11131784,-795,0,1745615101,12624.693997989998,57.24802859999909,54316.92540552001 2025-04-25,21:05:03.000,115,11131765,-795,0,1745615102,12624.687261679988,57.28327425000316,54317.135019119996 2025-04-25,21:05:04.000,115,11131744,-795,0,1745615103,12624.687261679988,57.26212685999781,54317.2677744 2025-04-25,21:05:05.000,115,11131805,-795,0,1745615104,12624.720943229993,57.29032338000252,54317.30969712001 2025-04-25,21:05:06.000,115,11131797,-795,0,1745615105,12624.693997989998,57.2762251200038,54317.24681304 2025-04-25,21:05:07.000,115,11131775,-795,0,1745615106,12624.700734299993,57.33966728999803,54317.15598048 2025-04-25,21:05:08.000,115,11131750,-795,0,1745615107,12624.680525369993,57.3114707700006,54316.967328239996 2025-04-25,21:05:09.000,115,11131757,-795,0,1745615108,12624.700734299993,57.30442164000124,54316.92540552001 2025-04-25,21:05:10.000,115,11131783,-795,0,1745615109,12624.720943229993,57.332618159998674,54316.99527672001 2025-04-25,21:05:11.000,115,11131734,-795,0,1745615110,12624.680525369993,57.36081468000339,54317.14200624001 2025-04-25,21:05:12.000,115,11131748,-795,0,1745615111,12624.673789059998,57.332618159998674,54317.14200624001 2025-04-25,21:05:13.000,115,11131770,-795,0,1745615112,12624.734415849998,57.38901120000082,54317.239825920005 2025-04-25,21:05:14.000,115,11131785,-795,0,1745615113,12624.741152159993,57.3114707700006,54317.33065848001 2025-04-25,21:05:15.000,115,11131748,-795,0,1745615114,12624.707470609988,57.381962070001464,54317.22585168 2025-04-25,21:05:16.000,115,11131710,-795,0,1745615115,12624.747888469989,57.40310945999954,54316.96034112 2025-04-25,21:05:17.000,115,11131762,-795,0,1745615116,12624.646843819988,57.41720771999826,54316.8136116 2025-04-25,21:05:18.000,115,11131764,-795,0,1745615117,12624.680525369993,57.4101585899989,54316.84854720001 2025-04-25,21:05:19.000,115,11131783,-795,0,1745615118,12624.687261679988,57.431305980004254,54316.93239264 2025-04-25,21:05:20.000,115,11131794,-795,0,1745615119,12624.660316439993,57.424256850004895,54317.20489032 2025-04-25,21:05:21.000,115,11131753,-795,0,1745615120,12624.599689649993,57.424256850004895,54317.002263840004 2025-04-25,21:05:22.000,115,11131770,-795,0,1745615121,12624.619898579993,57.374912940002105,54317.121044880005 2025-04-25,21:05:23.000,115,11131771,-795,0,1745615122,12624.707470609988,57.33966728999803,54317.169954720004 2025-04-25,21:05:24.000,115,11131682,-795,0,1745615123,12624.720943229993,57.325569029999315,54316.82758584001 2025-04-25,21:05:25.000,115,11131718,-795,0,1745615124,12624.673789059998,57.26212685999781,54316.75072752 2025-04-25,21:05:26.000,115,11131762,-795,0,1745615125,12624.633371199998,57.23393034000037,54316.77168888 2025-04-25,21:05:27.000,115,11131749,-795,0,1745615126,12624.727679539988,57.23393034000037,54316.75072752 2025-04-25,21:05:28.000,115,11131767,-795,0,1745615127,12624.693997989998,57.099996869997995,54317.04418656001 2025-04-25,21:05:29.000,115,11131703,-795,0,1745615128,12624.781570019994,57.0647512200012,54317.06514792001 2025-04-25,21:05:30.000,115,11131749,-795,0,1745615129,12624.795042639998,56.98016166000161,54317.06514792001 2025-04-25,21:05:31.000,115,11131745,-795,0,1745615130,12624.815251569999,56.95196514000418,54317.002263840004 2025-04-25,21:05:32.000,115,11131735,-795,0,1745615131,12624.882614669994,56.84622818999924,54316.97431536001 2025-04-25,21:05:33.000,115,11131746,-795,0,1745615132,12624.94997776999,56.82508080000116,54316.72277904 2025-04-25,21:05:34.000,115,11131772,-795,0,1745615133,12624.99713194,56.76868775999901,54316.736753280005 2025-04-25,21:05:35.000,115,11131754,-795,0,1745615134,12625.084703969995,56.8180316700018,54316.76470176 2025-04-25,21:05:36.000,115,11131805,-795,0,1745615135,12625.09144027999,56.726392980002856,54316.72277904 2025-04-25,21:05:37.000,115,11131716,-795,0,1745615136,12625.125121829995,56.691147329998785,54316.89046992 2025-04-25,21:05:38.000,115,11131752,-795,0,1745615137,12625.266584339995,56.64885255000263,54316.92540552001 2025-04-25,21:05:39.000,115,11131756,-795,0,1745615138,12625.307002199996,56.62770516000455,54316.99527672001 2025-04-25,21:05:40.000,115,11131770,-795,0,1745615139,12625.327211129996,56.59245951000048,54316.9882896 2025-04-25,21:05:41.000,115,11131820,-795,0,1745615140,12625.25984803,56.6065577699992,54316.617972240005 2025-04-25,21:05:42.000,115,11131794,-795,0,1745615141,12625.36089268,56.61360689999856,54316.666882080004 2025-04-25,21:05:43.000,115,11131763,-795,0,1745615142,12625.394574229991,56.62065602999792,54316.64592072 2025-04-25,21:05:44.000,115,11131763,-795,0,1745615143,12625.428255779996,56.5713121200024,54316.666882080004 2025-04-25,21:05:45.000,115,11131762,-795,0,1745615144,12625.455201019991,56.564262990003044,54316.96034112 2025-04-25,21:05:46.000,115,11131783,-795,0,1745615145,12625.468673639996,56.54311559999769,54316.97431536001 2025-04-25,21:05:47.000,115,11131794,-795,0,1745615146,12625.428255779996,56.550164730004326,54316.855534320006 2025-04-25,21:05:48.000,115,11131712,-795,0,1745615147,12625.468673639996,56.52196820999961,54316.80662448001 2025-04-25,21:05:49.000,115,11131708,-795,0,1745615148,12625.468673639996,56.44442777999939,54316.86950856 2025-04-25,21:05:50.000,115,11131805,-795,0,1745615149,12625.461937330001,56.39508387000387,54316.62495936 2025-04-25,21:05:51.000,115,11131765,-795,0,1745615150,12625.421519470001,56.38098560999788,54316.54111392001 2025-04-25,21:05:52.000,115,11131739,-795,0,1745615151,12625.40131054,56.3598382199998,54316.47822984 2025-04-25,21:05:53.000,115,11131781,-795,0,1745615152,12625.434992089991,56.3598382199998,54316.61098512001 2025-04-25,21:05:54.000,115,11131785,-795,0,1745615153,12625.475409949991,56.331641700002365,54316.89046992 2025-04-25,21:05:55.000,115,11131777,-795,0,1745615154,12625.455201019991,56.324592570003006,54316.98130248 2025-04-25,21:05:56.000,115,11131719,-795,0,1745615155,12625.434992089991,56.34573996000108,54316.93239264 2025-04-25,21:05:57.000,115,11131786,-795,0,1745615156,12625.387837919996,56.31754344000365,54316.86950856 2025-04-25,21:05:58.000,115,11131681,-795,0,1745615157,12625.387837919996,56.31049431000429,54316.80662448001 2025-04-25,21:05:59.000,115,11131751,-795,0,1745615158,12625.421519470001,56.338690830001724,54316.72976616001 2025-04-25,21:06:00.000,115,11131740,-795,0,1745615159,12625.421519470001,56.282297789999575,54316.72976616001 2025-04-25,21:06:01.000,115,11131753,-795,0,1745615160,12625.38110161,56.289346919998934,54316.64592072 2025-04-25,21:06:02.000,115,11131785,-795,0,1745615161,12625.408046849996,56.29639604999829,54316.84854720001 2025-04-25,21:06:03.000,115,11131792,-795,0,1745615162,12625.434992089991,56.26819953000086,54316.953354000005 2025-04-25,21:06:04.000,115,11131740,-795,0,1745615163,12625.434992089991,56.24000301000342,54316.92540552001 2025-04-25,21:06:05.000,115,11131808,-795,0,1745615164,12625.40131054,56.19770822999999,54316.89745704001 2025-04-25,21:06:06.000,115,11131767,-795,0,1745615165,12625.374365299991,56.20475735999935,54316.8136116 2025-04-25,21:06:07.000,115,11131788,-795,0,1745615166,12625.29352957999,56.19065910000063,54316.401371520005 2025-04-25,21:06:08.000,115,11131766,-795,0,1745615167,12625.30026589,56.13426605999848,54316.499191200004 2025-04-25,21:06:09.000,115,11131809,-795,0,1745615168,12625.327211129996,56.12016779999976,54316.63194648001 2025-04-25,21:06:10.000,115,11131740,-795,0,1745615169,12625.354156369991,56.07787302000361,54316.666882080004 2025-04-25,21:06:11.000,115,11131795,-795,0,1745615170,12625.29352957999,56.0144308500021,54316.834572960004 2025-04-25,21:06:12.000,115,11131689,-795,0,1745615171,12625.307002199996,55.99328346000402,54316.77867600001 2025-04-25,21:06:13.000,115,11131724,-795,0,1745615172,12625.31373850999,55.95098868000059,54316.82059872 2025-04-25,21:06:14.000,115,11131797,-795,0,1745615173,12625.31373850999,55.922792160003155,54316.86950856 2025-04-25,21:06:15.000,115,11131755,-795,0,1745615174,12625.27332064999,55.94393955000123,54316.65989496001 2025-04-25,21:06:16.000,115,11131780,-795,0,1745615175,12625.246375409995,55.96508693999931,54316.47822984 2025-04-25,21:06:17.000,115,11131750,-795,0,1745615176,12625.25311171999,55.95098868000059,54316.56207528001 2025-04-25,21:06:18.000,115,11131739,-795,0,1745615177,12625.29352957999,55.90869390000444,54316.57604952 2025-04-25,21:06:19.000,115,11131767,-795,0,1745615178,12625.205957549995,55.880497379999724,54316.72277904 2025-04-25,21:06:20.000,115,11131719,-795,0,1745615179,12625.205957549995,55.88754650999908,54316.70880480001 2025-04-25,21:06:21.000,115,11131745,-795,0,1745615180,12625.11838552,55.929841290002514,54316.57604952 2025-04-25,21:06:22.000,115,11131759,-795,0,1745615181,12625.11838552,55.96508693999931,54316.603998 2025-04-25,21:06:23.000,115,11131781,-795,0,1745615182,12625.11164920999,55.95098868000059,54316.617972240005 2025-04-25,21:06:24.000,115,11131758,-795,0,1745615183,12625.145330759995,56.02852911000082,54316.499191200004 2025-04-25,21:06:25.000,115,11131779,-795,0,1745615184,12625.104912899995,56.056725629998255,54316.499191200004 2025-04-25,21:06:26.000,115,11131790,-795,0,1745615185,12625.05102241999,56.07787302000361,54316.450281360005 2025-04-25,21:06:27.000,115,11131766,-795,0,1745615186,12625.01060455999,56.113118670000404,54316.401371520005 2025-04-25,21:06:28.000,115,11131724,-795,0,1745615187,12625.0375498,56.12016779999976,54316.64592072 2025-04-25,21:06:29.000,115,11131737,-795,0,1745615188,12624.97018669999,56.148364320004475,54316.61098512001 2025-04-25,21:06:30.000,115,11131780,-795,0,1745615189,12624.916296219999,56.12721692999912,54316.65989496001 2025-04-25,21:06:31.000,115,11131786,-795,0,1745615190,12624.815251569999,56.155413450003834,54316.569062400005 2025-04-25,21:06:32.000,115,11131733,-795,0,1745615191,12624.761361089993,56.16951171000255,54316.34547456001 2025-04-25,21:06:33.000,115,11131741,-795,0,1745615192,12624.741152159993,56.16951171000255,54316.401371520005 2025-04-25,21:06:34.000,115,11131745,-795,0,1745615193,12624.619898579993,56.18360997000127,54316.29656472001 2025-04-25,21:06:35.000,115,11131768,-795,0,1745615194,12624.640107509993,56.18360997000127,54316.46425560001 2025-04-25,21:06:36.000,115,11131694,-795,0,1745615195,12624.545799170002,56.12721692999912,54316.45726848 2025-04-25,21:06:37.000,115,11131749,-795,0,1745615196,12624.485172380002,56.12721692999912,54316.61098512001 2025-04-25,21:06:38.000,115,11131750,-795,0,1745615197,12624.390864039997,56.16951171000255,54316.5341268 2025-04-25,21:06:39.000,115,11131730,-795,0,1745615198,12624.343709870001,56.12721692999912,54316.56207528001 2025-04-25,21:06:40.000,115,11131723,-795,0,1745615199,12624.289819389996,56.155413450003834,54316.65989496001 2025-04-25,21:06:41.000,115,11131791,-795,0,1745615200,12624.215719979991,56.18360997000127,54316.32451320001 2025-04-25,21:06:42.000,115,11131755,-795,0,1745615201,12624.128147949996,56.19065910000063,54316.39438440001 2025-04-25,21:06:43.000,115,11131766,-795,0,1745615202,12624.09446639999,56.19065910000063,54316.50617832 2025-04-25,21:06:44.000,115,11131675,-795,0,1745615203,12624.00015806,56.21180648999871,54316.42932 2025-04-25,21:06:45.000,115,11131774,-795,0,1745615204,12623.7576509,56.19770822999999,54316.51316544001 2025-04-25,21:06:46.000,115,11131767,-795,0,1745615205,12623.717233039999,56.289346919998934,54316.54111392001 2025-04-25,21:06:47.000,115,11131758,-795,0,1745615206,12623.717233039999,56.2611504000015,54316.46425560001 2025-04-25,21:06:48.000,115,11131768,-795,0,1745615207,12623.555561599998,56.24705214000278,54316.352461680006 2025-04-25,21:06:49.000,115,11131762,-795,0,1745615208,12623.609452079989,56.23295388000406,54316.520152560006 2025-04-25,21:06:50.000,115,11131748,-795,0,1745615209,12623.528616359989,56.29639604999829,54316.41534576 2025-04-25,21:06:51.000,115,11131782,-795,0,1745615210,12623.407362780003,56.31049431000429,54316.282590480005 2025-04-25,21:06:52.000,115,11131727,-795,0,1745615211,12623.387153850003,56.37393647999852,54316.42932 2025-04-25,21:06:53.000,115,11131803,-795,0,1745615212,12623.306318130002,56.38098560999788,54316.55508816 2025-04-25,21:06:54.000,115,11131742,-795,0,1745615213,12623.292845509997,56.44442777999939,54316.71579192 2025-04-25,21:06:55.000,115,11131759,-795,0,1745615214,12623.286109200002,56.4726243000041,54316.799637359996 2025-04-25,21:06:56.000,115,11131789,-795,0,1745615215,12623.265900270002,56.53606646999833,54316.84156008 2025-04-25,21:06:57.000,115,11131785,-795,0,1745615216,12623.286109200002,56.5713121200024,54316.84156008 2025-04-25,21:06:58.000,115,11131742,-795,0,1745615217,12623.272636579997,56.63475429000391,54316.56207528001 2025-04-25,21:06:59.000,115,11131731,-795,0,1745615218,12623.286109200002,56.64180342000327,54316.6738692 2025-04-25,21:07:00.000,115,11131693,-795,0,1745615219,12623.238955029992,56.71229472000414,54316.57604952 2025-04-25,21:07:01.000,115,11131750,-795,0,1745615220,12623.158119309992,56.75458950000029,54316.3594488 2025-04-25,21:07:02.000,115,11131761,-795,0,1745615221,12623.151382999997,56.77573688999837,54316.68085632001 2025-04-25,21:07:03.000,115,11131780,-795,0,1745615222,12623.104228830001,56.796884280003724,54316.65989496001 2025-04-25,21:07:04.000,115,11131727,-795,0,1745615223,12623.117701449992,56.83212993000052,54316.70880480001 2025-04-25,21:07:05.000,115,11131780,-795,0,1745615224,12623.144646690002,56.8532773199986,54316.82758584001 2025-04-25,21:07:06.000,115,11131736,-795,0,1745615225,12623.117701449992,56.93081774999882,54316.687843440006 2025-04-25,21:07:07.000,115,11131718,-795,0,1745615226,12623.077283589992,56.95196514000418,54316.59002376001 2025-04-25,21:07:08.000,115,11131707,-795,0,1745615227,12623.043602040001,57.04360383000312,54316.63893360001 2025-04-25,21:07:09.000,115,11131775,-795,0,1745615228,12623.023393110001,57.0295055700044,54316.63893360001 2025-04-25,21:07:10.000,115,11131765,-795,0,1745615229,12622.935821079991,57.04360383000312,54316.72277904 2025-04-25,21:07:11.000,115,11131769,-795,0,1745615230,12622.87519428999,57.0647512200012,54316.72277904 2025-04-25,21:07:12.000,115,11131786,-795,0,1745615231,12622.83477642999,57.12819339000271,54316.75771464001 2025-04-25,21:07:13.000,115,11131781,-795,0,1745615232,12622.80109488,57.099996869997995,54316.92540552001 2025-04-25,21:07:14.000,115,11131719,-795,0,1745615233,12622.807831189995,57.142291650001425,54317.002263840004 2025-04-25,21:07:15.000,115,11131786,-795,0,1745615234,12622.726995469995,57.149340780000784,54316.77867600001 2025-04-25,21:07:16.000,115,11131740,-795,0,1745615235,12622.67310498999,57.17753729999822,54316.77168888 2025-04-25,21:07:17.000,115,11131745,-795,0,1745615236,12622.585532959994,57.198684690003574,54316.603998 2025-04-25,21:07:18.000,115,11131751,-795,0,1745615237,12622.518169859999,57.24097946999973,54316.69483056 2025-04-25,21:07:19.000,115,11131756,-795,0,1745615238,12622.450806759989,57.17753729999822,54317.023225200006 2025-04-25,21:07:20.000,115,11131780,-795,0,1745615239,12622.369971039989,57.25507772999845,54317.00925096 2025-04-25,21:07:21.000,115,11131770,-795,0,1745615240,12622.282399009993,57.24802859999909,54316.93239264 2025-04-25,21:07:22.000,115,11131729,-795,0,1745615241,12622.262190079993,57.25507772999845,54317.002263840004 2025-04-25,21:07:23.000,115,11131773,-795,0,1745615242,12622.282399009993,57.24802859999909,54317.01623808001 2025-04-25,21:07:24.000,115,11131724,-795,0,1745615243,12622.174618049998,57.29737251000188,54316.834572960004 2025-04-25,21:07:25.000,115,11131778,-795,0,1745615244,12622.140936499993,57.24802859999909,54316.82758584001 2025-04-25,21:07:26.000,115,11131784,-795,0,1745615245,12622.080309709992,57.26917599000444,54316.82758584001 2025-04-25,21:07:27.000,115,11131772,-795,0,1745615246,12622.073573399997,57.24097946999973,54316.9882896 2025-04-25,21:07:28.000,115,11131774,-795,0,1745615247,12621.979265059992,57.2762251200038,54317.04418656001 2025-04-25,21:07:29.000,115,11131732,-795,0,1745615248,12621.999473989992,57.24802859999909,54317.135019119996 2025-04-25,21:07:30.000,115,11131738,-795,0,1745615249,12622.019682919992,57.2762251200038,54317.21886456 2025-04-25,21:07:31.000,115,11131764,-795,0,1745615250,12621.810857309996,57.24097946999973,54316.855534320006 2025-04-25,21:07:32.000,115,11131706,-795,0,1745615251,12621.884956720001,57.318519899999956,54316.82758584001 2025-04-25,21:07:33.000,115,11131705,-795,0,1745615252,12621.945583510002,57.30442164000124,54317.002263840004 2025-04-25,21:07:34.000,115,11131747,-795,0,1745615253,12621.945583510002,57.35376555000403,54317.04418656001 2025-04-25,21:07:35.000,115,11131772,-795,0,1745615254,12621.911901959997,57.34671642000467,54317.06514792001 2025-04-25,21:07:36.000,115,11131767,-795,0,1745615255,12621.905165650001,57.381962070001464,54317.1979032 2025-04-25,21:07:37.000,115,11131739,-795,0,1745615256,12621.932110889997,57.374912940002105,54317.2677744 2025-04-25,21:07:38.000,115,11131737,-795,0,1745615257,12621.918638269992,57.39606033000018,54317.31668424 2025-04-25,21:07:39.000,115,11131811,-795,0,1745615258,12621.952319819997,57.41720771999826,54317.358606960006 2025-04-25,21:07:40.000,115,11131690,-795,0,1745615259,12621.898429339992,57.46655163000105,54317.05117368 2025-04-25,21:07:41.000,115,11131774,-795,0,1745615260,12621.790648379996,57.48064988999977,54316.79265024 2025-04-25,21:07:42.000,115,11131770,-795,0,1745615261,12621.851275169996,57.45950250000169,54316.89046992 2025-04-25,21:07:43.000,115,11131747,-795,0,1745615262,12621.831066239996,57.501797279997845,54316.82059872 2025-04-25,21:07:44.000,115,11131741,-795,0,1745615263,12621.837802549991,57.558190319999994,54317.18392896001 2025-04-25,21:07:45.000,115,11131781,-795,0,1745615264,12621.864747790001,57.558190319999994,54317.288735760005 2025-04-25,21:07:46.000,115,11131743,-795,0,1745615265,12621.837802549991,57.61458336000214,54317.21187744001 2025-04-25,21:07:47.000,115,11131788,-795,0,1745615266,12621.844538860001,57.64277987999958,54317.07912216 2025-04-25,21:07:48.000,115,11131697,-795,0,1745615267,12621.831066239996,57.734418569998525,54317.1979032 2025-04-25,21:07:49.000,115,11131752,-795,0,1745615268,12621.790648379996,57.79786074000003,54316.6738692 2025-04-25,21:07:50.000,115,11131743,-795,0,1745615269,12621.878220409992,57.81195899999875,54316.82059872 2025-04-25,21:07:51.000,115,11131757,-795,0,1745615270,12621.878220409992,57.790811610000674,54316.70181768 2025-04-25,21:07:52.000,115,11131758,-795,0,1745615271,12621.878220409992,57.790811610000674,54316.82059872 2025-04-25,21:07:53.000,115,11131750,-795,0,1745615272,12621.925374580002,57.734418569998525,54317.121044880005 2025-04-25,21:07:54.000,115,11131811,-795,0,1745615273,12621.918638269992,57.74851683000452,54317.190916080006 2025-04-25,21:07:55.000,115,11131731,-795,0,1745615274,12621.884956720001,57.727369439999165,54317.1979032 2025-04-25,21:07:56.000,115,11131743,-795,0,1745615275,12621.810857309996,57.734418569998525,54317.16296760001 2025-04-25,21:07:57.000,115,11131753,-795,0,1745615276,12621.76370314,57.74851683000452,54316.84854720001 2025-04-25,21:07:58.000,115,11131690,-795,0,1745615277,12621.66265849,57.74851683000452,54316.736753280005 2025-04-25,21:07:59.000,115,11131748,-795,0,1745615278,12621.689603729996,57.720320309999806,54316.82059872 2025-04-25,21:08:00.000,115,11131756,-795,0,1745615279,12621.67613110999,57.71327118000045,54316.92540552001 2025-04-25,21:08:01.000,115,11131752,-795,0,1745615280,12621.57508645999,57.64982900999894,54316.99527672001 2025-04-25,21:08:02.000,115,11131746,-795,0,1745615281,12621.507723359995,57.6568781399983,54316.98130248 2025-04-25,21:08:03.000,115,11131806,-795,0,1745615282,12621.588559079995,57.544092060001276,54317.072135040005 2025-04-25,21:08:04.000,115,11131712,-795,0,1745615283,12621.52119598,57.51589554000384,54316.91143128 2025-04-25,21:08:05.000,115,11131696,-715,0,1745615284,12621.548141219995,57.50884641000448,54316.8834828 2025-04-25,21:08:06.000,115,11131779,-795,0,1745615285,12621.52119598,57.544092060001276,54316.799637359996 2025-04-25,21:08:07.000,115,11131722,-795,0,1745615286,12621.51445966999,57.57228857999871,54316.82059872 2025-04-25,21:08:08.000,115,11131746,-795,0,1745615287,12621.426887639995,57.57933770999807,54316.77867600001 2025-04-25,21:08:09.000,115,11131789,-795,0,1745615288,12621.42015133,57.52999380000256,54316.93239264 2025-04-25,21:08:10.000,115,11131758,-795,0,1745615289,12621.447096569995,57.51589554000384,54317.16296760001 2025-04-25,21:08:11.000,115,11131789,-795,0,1745615290,12621.25174357999,57.50884641000448,54316.77867600001 2025-04-25,21:08:12.000,115,11131707,-795,0,1745615291,12621.386469779995,57.46655163000105,54317.128032 2025-04-25,21:08:13.000,115,11131780,-795,0,1745615292,12621.42015133,57.47360076000041,54317.10707064 2025-04-25,21:08:14.000,115,11131820,-795,0,1745615293,12621.37299715999,57.48064988999977,54316.855534320006 2025-04-25,21:08:15.000,115,11131733,-795,0,1745615294,12621.366260849994,57.45950250000169,54316.84156008 2025-04-25,21:08:16.000,115,11131795,-795,0,1745615295,12621.37299715999,57.494748149998486,54316.8136116 2025-04-25,21:08:17.000,115,11131779,-795,0,1745615296,12621.447096569995,57.45950250000169,54316.93239264 2025-04-25,21:08:18.000,115,11131772,-795,0,1745615297,12621.46056919,57.40310945999954,54317.18392896001 2025-04-25,21:08:19.000,115,11131797,-795,0,1745615298,12621.47404180999,57.367863810002746,54317.135019119996 2025-04-25,21:08:20.000,115,11131704,-795,0,1745615299,12621.42015133,57.332618159998674,54317.0581608 2025-04-25,21:08:21.000,115,11131776,-795,0,1745615300,12621.447096569995,57.33966728999803,54316.84156008 2025-04-25,21:08:22.000,115,11131810,-795,0,1745615301,12621.46056919,57.325569029999315,54316.736753280005 2025-04-25,21:08:23.000,115,11131762,-795,0,1745615302,12621.49425073999,57.33966728999803,54316.52713968 2025-04-25,21:08:24.000,115,11131767,-795,0,1745615303,12621.548141219995,57.3114707700006,54316.63893360001 2025-04-25,21:08:25.000,115,11131731,-755,0,1745615304,12621.628976939995,57.28327425000316,54316.70880480001 2025-04-25,21:08:26.000,115,11131743,-795,0,1745615305,12621.61550431999,57.25507772999845,54316.70880480001 2025-04-25,21:08:27.000,115,11131799,-795,0,1745615306,12621.64244956,57.20573382000293,54316.8136116 2025-04-25,21:08:28.000,115,11131751,-795,0,1745615307,12621.66265849,57.156389910000144,54316.82758584001 2025-04-25,21:08:29.000,115,11131774,-795,0,1745615308,12621.69634003999,57.1634390399995,54316.72976616001 2025-04-25,21:08:30.000,115,11131761,-795,0,1745615309,12621.709812659996,57.191635560004215,54316.76470176 2025-04-25,21:08:31.000,115,11131772,-795,0,1745615310,12621.716548969991,57.17048816999886,54316.38739728 2025-04-25,21:08:32.000,115,11131779,-795,0,1745615311,12621.76370314,57.1634390399995,54316.34547456001 2025-04-25,21:08:33.000,115,11131777,-795,0,1745615312,12621.851275169996,57.149340780000784,54316.33848744 2025-04-25,21:08:34.000,115,11131733,-795,0,1745615313,12621.905165650001,57.156389910000144,54316.450281360005 2025-04-25,21:08:35.000,115,11131773,-795,0,1745615314,12621.925374580002,57.1634390399995,54316.71579192 2025-04-25,21:08:36.000,115,11131758,-795,0,1745615315,12621.905165650001,57.12819339000271,54316.569062400005 2025-04-25,21:08:37.000,115,11131755,-795,0,1745615316,12621.858011479992,57.12819339000271,54316.43630712 2025-04-25,21:08:38.000,115,11131741,-795,0,1745615317,12621.864747790001,57.142291650001425,54316.42932 2025-04-25,21:08:39.000,115,11131767,-795,0,1745615318,12621.986001370002,57.135242520002066,54316.46425560001 2025-04-25,21:08:40.000,115,11131753,-795,0,1745615319,12621.979265059992,57.20573382000293,54316.2895776 2025-04-25,21:08:41.000,115,11131756,-795,0,1745615320,12622.012946609997,57.21278295000229,54316.22669352001 2025-04-25,21:08:42.000,115,11131762,-795,0,1745615321,12622.026419230002,57.21278295000229,54316.233680640005 2025-04-25,21:08:43.000,115,11131759,-795,0,1745615322,12622.080309709992,57.23393034000037,54316.45726848 2025-04-25,21:08:44.000,115,11131709,-795,0,1745615323,12622.073573399997,57.184586430004856,54316.54111392001 2025-04-25,21:08:45.000,115,11131791,-795,0,1745615324,12622.100518639993,57.191635560004215,54316.47124272001 2025-04-25,21:08:46.000,115,11131784,-795,0,1745615325,12621.999473989992,57.184586430004856,54316.44329424001 2025-04-25,21:08:47.000,115,11131757,-795,0,1745615326,12622.039891849992,57.191635560004215,54316.352461680006 2025-04-25,21:08:48.000,115,11131770,-795,0,1745615327,12622.087046020002,57.20573382000293,54316.24765488 2025-04-25,21:08:49.000,115,11131775,-795,0,1745615328,12622.127463880002,57.198684690003574,54316.27560336001 2025-04-25,21:08:50.000,115,11131750,-795,0,1745615329,12622.060100779992,57.1634390399995,54316.07297688 2025-04-25,21:08:51.000,115,11131752,-795,0,1745615330,12622.147672810002,57.198684690003574,54316.1498352 2025-04-25,21:08:52.000,115,11131776,-795,0,1745615331,12622.188090670003,57.1634390399995,54316.42233288001 2025-04-25,21:08:53.000,115,11131763,-795,0,1745615332,12622.221772219993,57.17753729999822,54316.352461680006 2025-04-25,21:08:54.000,115,11131741,-795,0,1745615333,12622.255453769998,57.1634390399995,54316.48521696 2025-04-25,21:08:55.000,115,11131790,-795,0,1745615334,12622.349762109989,57.184586430004856,54316.54810104 2025-04-25,21:08:56.000,115,11131793,-795,0,1745615335,12622.329553179989,57.184586430004856,54316.40835864 2025-04-25,21:08:57.000,115,11131779,-795,0,1745615336,12622.410388899989,57.184586430004856,54316.2895776 2025-04-25,21:08:58.000,115,11131764,-795,0,1745615337,12622.53164247999,57.1634390399995,54316.41534576 2025-04-25,21:08:59.000,115,11131774,-795,0,1745615338,12622.545115099994,57.17753729999822,54316.37342304001 2025-04-25,21:09:00.000,115,11131711,-795,0,1745615339,12622.565324029994,57.135242520002066,54316.569062400005 2025-04-25,21:09:01.000,115,11131769,-795,0,1745615340,12622.53837879,57.142291650001425,54316.43630712 2025-04-25,21:09:02.000,115,11131741,-795,0,1745615341,12622.61921451,57.099996869997995,54316.48521696 2025-04-25,21:09:03.000,115,11131753,-795,0,1745615342,12622.65963237,57.149340780000784,54316.36643592 2025-04-25,21:09:04.000,115,11131778,-795,0,1745615343,12622.73373177999,57.12819339000271,54316.48521696 2025-04-25,21:09:05.000,115,11131774,-795,0,1745615344,12622.84151274,57.149340780000784,54316.29656472001 2025-04-25,21:09:06.000,115,11131770,-795,0,1745615345,12622.848249049996,57.149340780000784,54316.26861624 2025-04-25,21:09:07.000,115,11131788,-795,0,1745615346,12622.86172167,57.156389910000144,54316.24066776 2025-04-25,21:09:08.000,115,11131735,-795,0,1745615347,12622.908875839996,57.099996869997995,54316.38739728 2025-04-25,21:09:09.000,115,11131729,-795,0,1745615348,12622.888666909996,57.11409513000399,54316.56207528001 2025-04-25,21:09:10.000,115,11131745,-795,0,1745615349,12622.90213953,57.085898609999276,54316.55508816 2025-04-25,21:09:11.000,115,11131775,-795,0,1745615350,12622.86172167,57.12114426000335,54316.47124272001 2025-04-25,21:09:12.000,115,11131751,-795,0,1745615351,12622.90213953,57.12114426000335,54316.45726848 2025-04-25,21:09:13.000,115,11131730,-795,0,1745615352,12622.976238939991,57.07884947999992,54316.38041016 2025-04-25,21:09:14.000,115,11131779,-795,0,1745615353,12623.043602040001,57.07884947999992,54316.40835864 2025-04-25,21:09:15.000,115,11131759,-795,0,1745615354,12623.084019900001,57.0647512200012,54316.44329424001 2025-04-25,21:09:16.000,115,11131753,-795,0,1745615355,12623.063810970001,57.03655470000376,54316.450281360005 2025-04-25,21:09:17.000,115,11131761,-795,0,1745615356,12623.043602040001,56.973112530002254,54316.57604952 2025-04-25,21:09:18.000,115,11131713,-795,0,1745615357,12623.050338349996,56.88147384000331,54316.54111392001 2025-04-25,21:09:19.000,115,11131799,-795,0,1745615358,12623.009920489996,56.796884280003724,54316.62495936 2025-04-25,21:09:20.000,115,11131783,-795,0,1745615359,12622.787622259995,56.796884280003724,54316.57604952 2025-04-25,21:09:21.000,115,11131755,-795,0,1745615360,12622.646159749995,56.98016166000161,54316.42932 2025-04-25,21:09:22.000,115,11131747,-795,0,1745615361,12622.726995469995,57.156389910000144,54316.401371520005 2025-04-25,21:09:23.000,115,11131783,-795,0,1745615362,12622.90213953,57.17753729999822,54316.47822984 2025-04-25,21:09:24.000,115,11131746,-795,0,1745615363,12622.989711559996,57.085898609999276,54316.51316544001 2025-04-25,21:09:25.000,115,11131806,-795,0,1745615364,12623.043602040001,57.0647512200012,54316.54111392001 2025-04-25,21:09:26.000,115,11131744,-795,0,1745615365,12622.989711559996,57.01540730999841,54316.6738692 2025-04-25,21:09:27.000,115,11131803,-795,0,1745615366,12622.96276632,56.98721079000097,54316.666882080004 2025-04-25,21:09:28.000,115,11131774,-795,0,1745615367,12622.969502629996,56.966063400002895,54316.855534320006 2025-04-25,21:09:29.000,115,11131767,-795,0,1745615368,12622.96276632,56.959014270003536,54316.89046992 2025-04-25,21:09:30.000,115,11131755,-795,0,1745615369,12622.969502629996,56.966063400002895,54316.6738692 2025-04-25,21:09:31.000,115,11131795,-795,0,1745615370,12622.83477642999,56.98721079000097,54316.47124272001 2025-04-25,21:09:32.000,115,11131736,-795,0,1745615371,12622.92234846,56.94491601000482,54316.603998 2025-04-25,21:09:33.000,115,11131753,-795,0,1745615372,12622.85498535999,56.95196514000418,54316.5341268 2025-04-25,21:09:34.000,115,11131769,-795,0,1745615373,12622.85498535999,56.959014270003536,54316.855534320006 2025-04-25,21:09:35.000,115,11131797,-795,0,1745615374,12622.908875839996,56.95196514000418,54316.93937976 2025-04-25,21:09:36.000,115,11131777,-795,0,1745615375,12622.8819306,56.93786687999818,54317.07912216 2025-04-25,21:09:37.000,115,11131784,-795,0,1745615376,12622.868457979996,56.973112530002254,54317.05117368 2025-04-25,21:09:38.000,115,11131808,-795,0,1745615377,12622.848249049996,56.973112530002254,54317.07912216 2025-04-25,21:09:39.000,115,11131775,-795,0,1745615378,12622.868457979996,57.02245643999777,54316.93937976 2025-04-25,21:09:40.000,115,11131680,-795,0,1745615379,12622.83477642999,56.98721079000097,54316.904444160005 2025-04-25,21:09:41.000,115,11131801,-795,0,1745615380,12622.767413329995,57.04360383000312,54316.65989496001 2025-04-25,21:09:42.000,115,11131788,-795,0,1745615381,12622.73373177999,57.02245643999777,54316.65989496001 2025-04-25,21:09:43.000,115,11131754,-795,0,1745615382,12622.70005023,57.03655470000376,54317.01623808001 2025-04-25,21:09:44.000,115,11131742,-795,0,1745615383,12622.72025916,57.00835817999905,54317.03021232 2025-04-25,21:09:45.000,115,11131751,-795,0,1745615384,12622.78088595,57.02245643999777,54317.0581608 2025-04-25,21:09:46.000,115,11131763,-795,0,1745615385,12622.73373177999,56.99425992000033,54317.07912216 2025-04-25,21:09:47.000,115,11131740,-795,0,1745615386,12622.65289605999,56.99425992000033,54316.71579192 2025-04-25,21:09:48.000,115,11131780,-795,0,1745615387,12622.75394070999,56.98016166000161,54316.86950856 2025-04-25,21:09:49.000,115,11131766,-795,0,1745615388,12622.67310498999,56.959014270003536,54316.84854720001 2025-04-25,21:09:50.000,115,11131751,-795,0,1745615389,12622.625950819995,56.909670360000746,54316.834572960004 2025-04-25,21:09:51.000,115,11131769,-795,0,1745615390,12622.457543069999,56.860326449997956,54316.799637359996 2025-04-25,21:09:52.000,115,11131756,-795,0,1745615391,12622.390179969989,56.860326449997956,54316.86252144 2025-04-25,21:09:53.000,115,11131746,-795,0,1745615392,12622.343025799993,56.86737558000459,54316.93239264 2025-04-25,21:09:54.000,115,11131758,-795,0,1745615393,12622.241981149993,56.89557210000203,54317.023225200006 2025-04-25,21:09:55.000,115,11131753,-795,0,1745615394,12622.201563289993,56.98016166000161,54317.121044880005 2025-04-25,21:09:56.000,115,11131746,-795,0,1745615395,12622.134200189998,57.00835817999905,54316.87649568001 2025-04-25,21:09:57.000,115,11131743,-795,0,1745615396,12622.033155539997,57.00835817999905,54316.855534320006 2025-04-25,21:09:58.000,115,11131774,-795,0,1745615397,12621.945583510002,57.00130904999969,54316.89745704001 2025-04-25,21:09:59.000,115,11131759,-795,0,1745615398,12621.965792440002,57.00835817999905,54316.9882896 2025-04-25,21:10:00.000,115,11131783,-795,0,1745615399,12621.837802549991,56.98016166000161,54317.34463272 2025-04-25,21:10:01.000,115,11131774,-795,0,1745615400,12621.730021589996,56.98016166000161,54317.22585168 2025-04-25,21:10:02.000,115,11131722,-795,0,1745615401,12621.68286742,56.98721079000097,54317.35161984001 2025-04-25,21:10:03.000,115,11131792,-795,0,1745615402,12621.65592217999,57.00835817999905,54317.358606960006 2025-04-25,21:10:04.000,115,11131736,-795,0,1745615403,12621.55487752999,56.99425992000033,54317.20489032 2025-04-25,21:10:05.000,115,11131762,-795,0,1745615404,12621.48077812,57.0295055700044,54317.128032 2025-04-25,21:10:06.000,115,11131774,-795,0,1745615405,12621.33257929999,57.02245643999777,54317.10707064 2025-04-25,21:10:07.000,115,11131715,-795,0,1745615406,12621.298897749999,57.04360383000312,54316.98130248 2025-04-25,21:10:08.000,115,11131766,-795,0,1745615407,12621.218062029999,57.04360383000312,54317.456426640005 2025-04-25,21:10:09.000,115,11131768,-795,0,1745615408,12621.231534649989,57.05065296000248,54317.407516800005 2025-04-25,21:10:10.000,115,11131765,-795,0,1745615409,12621.096808449998,57.099996869997995,54317.32367136 2025-04-25,21:10:11.000,115,11131766,-795,0,1745615410,12621.022709039993,57.0647512200012,54317.31668424 2025-04-25,21:10:12.000,115,11131772,-795,0,1745615411,12621.042917969993,57.07180035000056,54317.2677744 2025-04-25,21:10:13.000,115,11131785,-795,0,1745615412,12621.002500109993,57.135242520002066,54317.121044880005 2025-04-25,21:10:14.000,115,11131760,-795,0,1745615413,12620.968818560003,57.142291650001425,54317.21187744001 2025-04-25,21:10:15.000,115,11131740,-795,0,1745615414,12620.975554869998,57.142291650001425,54317.190916080006 2025-04-25,21:10:16.000,115,11131735,-795,0,1745615415,12620.901455459993,57.1634390399995,54317.2677744 2025-04-25,21:10:17.000,115,11131772,-795,0,1745615416,12620.874510219997,57.1634390399995,54317.47738800001 2025-04-25,21:10:18.000,115,11131806,-795,0,1745615417,12620.874510219997,57.12114426000335,54317.54027208 2025-04-25,21:10:19.000,115,11131777,-795,0,1745615418,12620.847564980002,57.10704600000463,54317.56822056001 2025-04-25,21:10:20.000,115,11131733,-795,0,1745615419,12620.773465569997,57.135242520002066,54317.526297840006 2025-04-25,21:10:21.000,115,11131758,-795,0,1745615420,12620.679157229992,57.156389910000144,54317.190916080006 2025-04-25,21:10:22.000,115,11131765,-795,0,1745615421,12620.692629849997,57.11409513000399,54317.21886456 2025-04-25,21:10:23.000,115,11131771,-795,0,1745615422,12620.685893540001,57.17048816999886,54317.21886456 2025-04-25,21:10:24.000,115,11131743,-795,0,1745615423,12620.658948299992,57.149340780000784,54317.31668424 2025-04-25,21:10:25.000,115,11131719,-795,0,1745615424,12620.618530439991,57.149340780000784,54317.54027208 2025-04-25,21:10:26.000,115,11131722,-795,0,1745615425,12620.557903649991,57.135242520002066,54317.53328496 2025-04-25,21:10:27.000,115,11131745,-795,0,1745615426,12620.50401317,57.149340780000784,54317.40052968001 2025-04-25,21:10:28.000,115,11131794,-795,0,1745615427,12620.48380424,57.11409513000399,54317.470400879996 2025-04-25,21:10:29.000,115,11131755,-795,0,1745615428,12620.429913759996,57.142291650001425,54317.34463272 2025-04-25,21:10:30.000,115,11131768,-795,0,1745615429,12620.409704829995,57.17753729999822,54317.21187744001 2025-04-25,21:10:31.000,115,11131784,-795,0,1745615430,12620.27497862999,57.1634390399995,54317.03719944 2025-04-25,21:10:32.000,115,11131759,-795,0,1745615431,12620.25476969999,57.21278295000229,54317.03719944 2025-04-25,21:10:33.000,115,11131738,-795,0,1745615432,12620.21435183999,57.191635560004215,54317.22585168 2025-04-25,21:10:34.000,115,11131742,-795,0,1745615433,12620.20087922,57.1634390399995,54317.35161984001 2025-04-25,21:10:35.000,115,11131750,-795,0,1745615434,12620.126779809994,57.21983208000165,54317.25380016 2025-04-25,21:10:36.000,115,11131726,-795,0,1745615435,12620.059416709999,57.23393034000037,54317.23283880001 2025-04-25,21:10:37.000,115,11131765,-795,0,1745615436,12619.924690509994,57.38901120000082,54317.06514792001 2025-04-25,21:10:38.000,115,11131786,-795,0,1745615437,12619.958372059999,57.43835511000361,54316.80662448001 2025-04-25,21:10:39.000,115,11131735,-795,0,1745615438,12620.099834569999,57.48769901999913,54316.9184184 2025-04-25,21:10:40.000,115,11131773,-795,0,1745615439,12620.09309825999,57.45950250000169,54316.9882896 2025-04-25,21:10:41.000,115,11131732,-795,0,1745615440,12620.09309825999,57.46655163000105,54316.92540552001 2025-04-25,21:10:42.000,115,11131715,-795,0,1745615441,12620.13351611999,57.4101585899989,54317.36559408 2025-04-25,21:10:43.000,115,11131770,-795,0,1745615442,12620.15372504999,57.39606033000018,54317.40052968001 2025-04-25,21:10:44.000,115,11131759,-795,0,1745615443,12620.16046136,57.34671642000467,54317.42847816001 2025-04-25,21:10:45.000,115,11131789,-795,0,1745615444,12620.099834569999,57.374912940002105,54317.34463272 2025-04-25,21:10:46.000,115,11131766,-795,0,1745615445,12620.059416709999,57.3114707700006,54317.2677744 2025-04-25,21:10:47.000,115,11131760,-795,0,1745615446,12620.03247146999,57.35376555000403,54317.05117368 2025-04-25,21:10:48.000,115,11131745,-795,0,1745615447,12620.07288932999,57.38901120000082,54317.17694184 2025-04-25,21:10:49.000,115,11131729,-795,0,1745615448,12620.09309825999,57.38901120000082,54317.21886456 2025-04-25,21:10:50.000,115,11131727,-795,0,1745615449,12620.018998849999,57.36081468000339,54317.36559408 2025-04-25,21:10:51.000,115,11131761,-795,0,1745615450,12619.978580989999,57.39606033000018,54317.33065848001 2025-04-25,21:10:52.000,115,11131720,-795,0,1745615451,12619.870800029988,57.40310945999954,54317.21886456 2025-04-25,21:10:53.000,115,11131727,-795,0,1745615452,12619.897745269998,57.367863810002746,54317.35161984001 2025-04-25,21:10:54.000,115,11131762,-795,0,1745615453,12619.917954199998,57.4101585899989,54317.39354256 2025-04-25,21:10:55.000,115,11131746,-795,0,1745615454,12619.897745269998,57.39606033000018,54317.21886456 2025-04-25,21:10:56.000,115,11131774,-795,0,1745615455,12619.837118479998,57.44540424000297,54317.11405776001 2025-04-25,21:10:57.000,115,11131747,-795,0,1745615456,12619.904481579993,57.43835511000361,54317.15598048 2025-04-25,21:10:58.000,115,11131746,-795,0,1745615457,12619.904481579993,57.48769901999913,54317.22585168 2025-04-25,21:10:59.000,115,11131768,-795,0,1745615458,12619.931426819989,57.45950250000169,54317.49834936001 2025-04-25,21:11:00.000,115,11131666,-795,0,1745615459,12619.870800029988,57.50884641000448,54317.42847816001 2025-04-25,21:11:01.000,115,11131741,-795,0,1745615460,12619.810173239988,57.51589554000384,54317.302709999996 2025-04-25,21:11:02.000,115,11131741,-795,0,1745615461,12619.769755380003,57.558190319999994,54317.288735760005 2025-04-25,21:11:03.000,115,11131799,-795,0,1745615462,12619.803436929993,57.53704293000192,54317.337645600004 2025-04-25,21:11:04.000,115,11131745,-795,0,1745615463,12619.803436929993,57.61458336000214,54317.169954720004 2025-04-25,21:11:05.000,115,11131774,-795,0,1745615464,12619.823645859993,57.600485100003425,54317.135019119996 2025-04-25,21:11:06.000,115,11131737,-795,0,1745615465,12619.763019069993,57.6216324900015,54317.10707064 2025-04-25,21:11:07.000,115,11131784,-795,0,1745615466,12619.763019069993,57.600485100003425,54317.10008352 2025-04-25,21:11:08.000,115,11131776,-795,0,1745615467,12619.729337520002,57.6216324900015,54317.28174864001 2025-04-25,21:11:09.000,115,11131756,-795,0,1745615468,12619.742810139993,57.607534230002784,54317.21886456 2025-04-25,21:11:10.000,115,11131792,-795,0,1745615469,12619.715864899998,57.66392726999766,54317.20489032 2025-04-25,21:11:11.000,115,11131763,-795,0,1745615470,12619.675447039997,57.64277987999958,54317.09309640001 2025-04-25,21:11:12.000,115,11131754,-795,0,1745615471,12619.722601209993,57.69212379000237,54316.86252144 2025-04-25,21:11:13.000,115,11131773,-795,0,1745615472,12619.810173239988,57.64277987999958,54316.967328239996 2025-04-25,21:11:14.000,115,11131776,-795,0,1745615473,12619.803436929993,57.67097640000429,54316.94636688001 2025-04-25,21:11:15.000,115,11131780,-795,0,1745615474,12619.843854789993,57.67097640000429,54316.91143128 2025-04-25,21:11:16.000,115,11131792,-795,0,1745615475,12619.736073829998,57.62868162000086,54317.023225200006 2025-04-25,21:11:17.000,115,11131729,-795,0,1745615476,12619.749546450003,57.62868162000086,54317.0581608 2025-04-25,21:11:18.000,115,11131803,-795,0,1745615477,12619.776491689998,57.63573075000022,54317.03719944 2025-04-25,21:11:19.000,115,11131751,-795,0,1745615478,12619.783227999993,57.607534230002784,54317.05117368 2025-04-25,21:11:20.000,115,11131762,-795,0,1745615479,12619.715864899998,57.63573075000022,54316.84156008 2025-04-25,21:11:21.000,115,11131770,-795,0,1745615480,12619.769755380003,57.61458336000214,54316.6738692 2025-04-25,21:11:22.000,115,11131769,-795,0,1745615481,12619.729337520002,57.58638684000471,54316.7437404 2025-04-25,21:11:23.000,115,11131754,-795,0,1745615482,12619.722601209993,57.551141190000635,54316.687843440006 2025-04-25,21:11:24.000,115,11131757,-795,0,1745615483,12619.655238109997,57.558190319999994,54316.87649568001 2025-04-25,21:11:25.000,115,11131775,-795,0,1745615484,12619.635029179997,57.501797279997845,54316.8834828 2025-04-25,21:11:26.000,115,11131757,-795,0,1745615485,12619.540720839992,57.52999380000256,54316.77168888 2025-04-25,21:11:27.000,115,11131756,-795,0,1745615486,12619.560929769992,57.51589554000384,54316.70181768 2025-04-25,21:11:28.000,115,11131754,-795,0,1745615487,12619.567666080002,57.551141190000635,54316.75771464001 2025-04-25,21:11:29.000,115,11131770,-795,0,1745615488,12619.614820249997,57.51589554000384,54316.63194648001 2025-04-25,21:11:30.000,115,11131808,-795,0,1745615489,12619.587875010002,57.53704293000192,54316.5341268 2025-04-25,21:11:31.000,115,11131780,-795,0,1745615490,12619.547457150002,57.50884641000448,54316.3594488 2025-04-25,21:11:32.000,115,11131740,-795,0,1745615491,12619.520511909992,57.494748149998486,54316.40835864 2025-04-25,21:11:33.000,115,11131843,-795,0,1745615492,12619.540720839992,57.494748149998486,54316.65989496001 2025-04-25,21:11:34.000,115,11131743,-795,0,1745615493,12619.540720839992,57.47360076000041,54316.687843440006 2025-04-25,21:11:35.000,115,11131771,-795,0,1745615494,12619.520511909992,57.45245337000233,54316.666882080004 2025-04-25,21:11:36.000,115,11131752,-795,0,1745615495,12619.466621430001,57.424256850004895,54316.54111392001 2025-04-25,21:11:37.000,115,11131757,-795,0,1745615496,12619.567666080002,57.374912940002105,54316.49220408001 2025-04-25,21:11:38.000,115,11131739,-795,0,1745615497,12619.587875010002,57.367863810002746,54316.40835864 2025-04-25,21:11:39.000,115,11131778,-795,0,1745615498,12619.601347629992,57.29737251000188,54316.45726848 2025-04-25,21:11:40.000,115,11131713,-795,0,1745615499,12619.614820249997,57.29032338000252,54316.47124272001 2025-04-25,21:11:41.000,115,11131790,-795,0,1745615500,12619.533984529997,57.26917599000444,54316.401371520005 2025-04-25,21:11:42.000,115,11131753,-795,0,1745615501,12619.628292870002,57.21278295000229,54316.54810104 2025-04-25,21:11:43.000,115,11131755,-795,0,1745615502,12619.621556559992,57.21278295000229,54316.54810104 2025-04-25,21:11:44.000,115,11131781,-795,0,1745615503,12619.648501800002,57.21278295000229,54316.57604952 2025-04-25,21:11:45.000,115,11131756,-795,0,1745615504,12619.722601209993,57.17753729999822,54316.63194648001 2025-04-25,21:11:46.000,115,11131795,-795,0,1745615505,12619.695655969997,57.184586430004856,54316.29656472001 2025-04-25,21:11:47.000,115,11131740,-795,0,1745615506,12619.729337520002,57.17753729999822,54316.19874504 2025-04-25,21:11:48.000,115,11131752,-795,0,1745615507,12619.749546450003,57.156389910000144,54316.31752608 2025-04-25,21:11:49.000,115,11131755,-795,0,1745615508,12619.789964309988,57.184586430004856,54316.22669352001 2025-04-25,21:11:50.000,115,11131756,-795,0,1745615509,12619.789964309988,57.21278295000229,54316.450281360005 2025-04-25,21:11:51.000,115,11131752,-795,0,1745615510,12619.816909549998,57.184586430004856,54316.401371520005 2025-04-25,21:11:52.000,115,11131773,-795,0,1745615511,12619.702392279993,57.21278295000229,54316.24765488 2025-04-25,21:11:53.000,115,11131751,-795,0,1745615512,12619.742810139993,57.198684690003574,54316.184770800006 2025-04-25,21:11:54.000,115,11131745,-795,0,1745615513,12619.857327409998,57.25507772999845,54316.24765488 2025-04-25,21:11:55.000,115,11131777,-795,0,1745615514,12619.857327409998,57.24802859999909,54316.30355184001 2025-04-25,21:11:56.000,115,11131820,-795,0,1745615515,12619.850591099988,57.24802859999909,54316.26162912 2025-04-25,21:11:57.000,115,11131778,-795,0,1745615516,12619.857327409998,57.2762251200038,54316.163809440004 2025-04-25,21:11:58.000,115,11131780,-795,0,1745615517,12619.857327409998,57.26917599000444,54316.352461680006 2025-04-25,21:11:59.000,115,11131749,-795,0,1745615518,12619.911217889989,57.28327425000316,54316.36643592 2025-04-25,21:12:00.000,115,11131765,-795,0,1745615519,12619.864063719993,57.29737251000188,54316.41534576 2025-04-25,21:12:01.000,115,11131746,-795,0,1745615520,12619.857327409998,57.30442164000124,54316.17079656 2025-04-25,21:12:02.000,115,11131767,-795,0,1745615521,12619.931426819989,57.29737251000188,54316.2197064 2025-04-25,21:12:03.000,115,11131782,-795,0,1745615522,12619.992053609989,57.30442164000124,54316.09393824 2025-04-25,21:12:04.000,115,11131717,-795,0,1745615523,12620.012262539989,57.29032338000252,54315.96817008001 2025-04-25,21:12:05.000,115,11131744,-795,0,1745615524,12620.099834569999,57.374912940002105,54315.94022160001 2025-04-25,21:12:06.000,115,11131740,-795,0,1745615525,12620.11330718999,57.36081468000339,54315.905286 2025-04-25,21:12:07.000,115,11131760,-795,0,1745615526,12620.09309825999,57.36081468000339,54316.017079920006 2025-04-25,21:12:08.000,115,11131751,-795,0,1745615527,12620.18067029,57.43835511000361,54316.02406704 2025-04-25,21:12:09.000,115,11131735,-795,0,1745615528,12620.21435183999,57.46655163000105,54316.03105416 2025-04-25,21:12:10.000,115,11131748,-795,0,1745615529,12620.35581434999,57.494748149998486,54316.14284808 2025-04-25,21:12:11.000,115,11131776,-795,0,1745615530,12620.23456076999,57.544092060001276,54315.71663376 2025-04-25,21:12:12.000,115,11131786,-795,0,1745615531,12620.40296852,57.58638684000471,54315.91227312 2025-04-25,21:12:13.000,115,11131759,-795,0,1745615532,12620.41644113999,57.64982900999894,54315.7655436 2025-04-25,21:12:14.000,115,11131770,-795,0,1745615533,12620.510749479996,57.66392726999766,54315.947208720005 2025-04-25,21:12:15.000,115,11131763,-795,0,1745615534,12620.517485789991,57.69917292000173,54316.00310568 2025-04-25,21:12:16.000,115,11131723,-795,0,1745615535,12620.47706792999,57.71327118000045,54316.01009280001 2025-04-25,21:12:17.000,115,11131725,-795,0,1745615536,12620.490540549996,57.74851683000452,54316.065989760005 2025-04-25,21:12:18.000,115,11131729,-795,0,1745615537,12620.54443103,57.734418569998525,54316.1498352 2025-04-25,21:12:19.000,115,11131752,-795,0,1745615538,12620.578112579991,57.81195899999875,54316.114899600005 2025-04-25,21:12:20.000,115,11131762,-795,0,1745615539,12620.557903649991,57.81900812999811,54315.91926024001 2025-04-25,21:12:21.000,115,11131742,-795,0,1745615540,12620.530958409996,57.903597689997696,54315.79349208001 2025-04-25,21:12:22.000,115,11131746,-795,0,1745615541,12620.598321509991,57.88949942999898,54315.87035040001 2025-04-25,21:12:23.000,115,11131716,-795,0,1745615542,12620.611794129996,57.91064682000433,54315.80746632 2025-04-25,21:12:24.000,115,11131745,-795,0,1745615543,12620.685893540001,57.88949942999898,54316.17778368001 2025-04-25,21:12:25.000,115,11131766,-795,0,1745615544,12620.780201879992,57.959990729999845,54316.2197064 2025-04-25,21:12:26.000,115,11131787,-795,0,1745615545,12620.854301289997,57.952941600000486,54316.19874504 2025-04-25,21:12:27.000,115,11131714,-795,0,1745615546,12620.867773910002,57.967039859999204,54316.09393824 2025-04-25,21:12:28.000,115,11131754,-795,0,1745615547,12620.948609630002,57.99523638000392,54315.94022160001 2025-04-25,21:12:29.000,115,11131768,-795,0,1745615548,12620.968818560003,58.002285510003276,54315.849389040006 2025-04-25,21:12:30.000,115,11131722,-795,0,1745615549,12621.083335829993,58.016383770001994,54315.898298880005 2025-04-25,21:12:31.000,115,11131727,-795,0,1745615550,12621.036181659998,58.0798259400035,54315.77253072001 2025-04-25,21:12:32.000,115,11131761,-795,0,1745615551,12621.130489999989,58.065727680004784,54316.0450284 2025-04-25,21:12:33.000,115,11131712,-795,0,1745615552,12621.211325719989,58.1150715900003,54316.184770800006 2025-04-25,21:12:34.000,115,11131777,-795,0,1745615553,12621.278688819999,58.136218979998375,54316.25464200001 2025-04-25,21:12:35.000,115,11131742,-795,0,1745615554,12621.31910668,58.192612020000524,54316.12887384001 2025-04-25,21:12:36.000,115,11131713,-795,0,1745615555,12621.298897749999,58.17146463000245,54316.17778368001 2025-04-25,21:12:37.000,115,11131776,-795,0,1745615556,12621.31910668,58.234906800003955,54315.905286 2025-04-25,21:12:38.000,115,11131762,-795,0,1745615557,12621.31237036999,58.19966114999988,54315.96817008001 2025-04-25,21:12:39.000,115,11131740,-795,0,1745615558,12621.35278822999,58.227857670004596,54316.079964 2025-04-25,21:12:40.000,115,11131780,-795,0,1745615559,12621.278688819999,58.26310332000139,54316.184770800006 2025-04-25,21:12:41.000,115,11131736,-795,0,1745615560,12621.218062029999,58.241955930003314,54316.22669352001 2025-04-25,21:12:42.000,115,11131755,-755,0,1745615561,12621.238270959999,58.241955930003314,54316.36643592 2025-04-25,21:12:43.000,115,11131777,-795,0,1745615562,12621.218062029999,58.24900506000267,54316.401371520005 2025-04-25,21:12:44.000,115,11131766,-795,0,1745615563,12621.177644169999,58.27015245000075,54316.31053896 2025-04-25,21:12:45.000,115,11131737,-755,0,1745615564,12621.150698929989,58.27015245000075,54316.10092536 2025-04-25,21:12:46.000,115,11131721,-795,0,1745615565,12621.090072139988,58.24900506000267,54316.05201552 2025-04-25,21:12:47.000,115,11131723,-795,0,1745615566,12621.042917969993,58.27720158000011,54316.03105416 2025-04-25,21:12:48.000,115,11131766,-795,0,1745615567,12621.042917969993,58.26310332000139,54316.12887384001 2025-04-25,21:12:49.000,115,11131749,-795,0,1745615568,12621.049654279988,58.25605419000203,54316.42932 2025-04-25,21:12:50.000,115,11131735,-795,0,1745615569,12621.022709039993,58.25605419000203,54316.41534576 2025-04-25,21:12:51.000,115,11131765,-795,0,1745615570,12620.975554869998,58.24900506000267,54316.31053896 2025-04-25,21:12:52.000,115,11131728,-795,0,1745615571,12620.989027490003,58.241955930003314,54316.38041016 2025-04-25,21:12:53.000,115,11131689,-795,0,1745615572,12621.042917969993,58.27015245000075,54316.34547456001 2025-04-25,21:12:54.000,115,11131758,-795,0,1745615573,12621.022709039993,58.24900506000267,54315.996118560004 2025-04-25,21:12:55.000,115,11131743,-795,0,1745615574,12620.989027490003,58.33359462000226,54316.2197064 2025-04-25,21:12:56.000,115,11131763,-795,0,1745615575,12621.042917969993,58.31949636000354,54316.22669352001 2025-04-25,21:12:57.000,115,11131768,-795,0,1745615576,12621.069863209988,58.28425070999947,54316.43630712 2025-04-25,21:12:58.000,115,11131785,-795,0,1745615577,12621.096808449998,58.28425070999947,54316.63194648001 2025-04-25,21:12:59.000,115,11131760,-795,0,1745615578,12621.103544759993,58.26310332000139,54316.7437404 2025-04-25,21:13:00.000,115,11131707,-795,0,1745615579,12621.042917969993,58.30539810000482,54316.785663120005 2025-04-25,21:13:01.000,115,11131811,-795,0,1745615580,12621.009236419988,58.29129983999883,54316.61098512001 2025-04-25,21:13:02.000,115,11131769,-795,0,1745615581,12621.022709039993,58.30539810000482,54316.44329424001 2025-04-25,21:13:03.000,115,11131746,-795,0,1745615582,12621.029445349988,58.29129983999883,54316.520152560006 2025-04-25,21:13:04.000,115,11131792,-795,0,1745615583,12621.063126899993,58.3265454900029,54316.62495936 2025-04-25,21:13:05.000,115,11131778,-795,0,1745615584,12621.123753689993,58.27015245000075,54316.666882080004 2025-04-25,21:13:06.000,115,11131758,-795,0,1745615585,12621.076599519998,58.28425070999947,54316.87649568001 2025-04-25,21:13:07.000,115,11131753,-795,0,1745615586,12621.069863209988,58.28425070999947,54316.9184184 2025-04-25,21:13:08.000,115,11131676,-795,0,1745615587,12621.069863209988,58.26310332000139,54316.89046992 2025-04-25,21:13:09.000,115,11131762,-795,0,1745615588,12621.015972729998,58.227857670004596,54316.82758584001 2025-04-25,21:13:10.000,115,11131777,-795,0,1745615589,12621.029445349988,58.234906800003955,54316.6738692 2025-04-25,21:13:11.000,115,11131770,-795,0,1745615590,12620.968818560003,58.192612020000524,54316.56207528001 2025-04-25,21:13:12.000,115,11131743,-795,0,1745615591,12620.921664389993,58.17146463000245,54316.59002376001 2025-04-25,21:13:13.000,115,11131790,-795,0,1745615592,12620.995763799998,58.09392420000222,54316.6738692 2025-04-25,21:13:14.000,115,11131767,-795,0,1745615593,12621.022709039993,58.04458028999943,54316.89745704001 2025-04-25,21:13:15.000,115,11131735,-795,0,1745615594,12620.995763799998,58.016383770001994,54317.0581608 2025-04-25,21:13:16.000,115,11131739,-795,0,1745615595,12621.002500109993,58.002285510003276,54317.00925096 2025-04-25,21:13:17.000,115,11131748,-795,0,1745615596,12621.002500109993,57.93179421000241,54316.953354000005 2025-04-25,21:13:18.000,115,11131762,-795,0,1745615597,12621.029445349988,57.959990729999845,54316.82059872 2025-04-25,21:13:19.000,115,11131759,-795,0,1745615598,12621.076599519998,57.93884334000177,54316.70880480001 2025-04-25,21:13:20.000,115,11131742,-795,0,1745615599,12621.117017379998,57.967039859999204,54316.7437404 2025-04-25,21:13:21.000,115,11131747,-795,0,1745615600,12621.110281069989,58.03048203000071,54316.68085632001 2025-04-25,21:13:22.000,115,11131788,-795,0,1745615601,12621.164171549994,58.07277681000414,54316.71579192 2025-04-25,21:13:23.000,115,11131728,-795,0,1745615602,12621.278688819999,58.08687507000286,54317.15598048 2025-04-25,21:13:24.000,115,11131699,-795,0,1745615603,12621.197853099999,58.178513760001806,54317.08610928 2025-04-25,21:13:25.000,115,11131785,-795,0,1745615604,12621.278688819999,58.185562890001165,54317.15598048 2025-04-25,21:13:26.000,115,11131747,-795,0,1745615605,12621.25174357999,58.234906800003955,54317.072135040005 2025-04-25,21:13:27.000,115,11131736,-795,0,1745615606,12621.238270959999,58.24900506000267,54317.05117368 2025-04-25,21:13:28.000,115,11131781,-795,0,1745615607,12621.224798339994,58.30539810000482,54316.93239264 2025-04-25,21:13:29.000,115,11131778,-795,0,1745615608,12621.31237036999,58.25605419000203,54317.10008352 2025-04-25,21:13:30.000,115,11131730,-795,0,1745615609,12621.31237036999,58.29129983999883,54317.072135040005 2025-04-25,21:13:31.000,115,11131785,-795,0,1745615610,12621.238270959999,58.27720158000011,54317.10008352 2025-04-25,21:13:32.000,115,11131709,-795,0,1745615611,12621.258479889999,58.2137594099986,54317.22585168 2025-04-25,21:13:33.000,115,11131706,-795,0,1745615612,12621.29216143999,58.192612020000524,54317.31668424 2025-04-25,21:13:34.000,115,11131712,-795,0,1745615613,12621.285425129994,58.16441550000309,54317.36559408 2025-04-25,21:13:35.000,115,11131734,-795,0,1745615614,12621.31237036999,58.1150715900003,54317.40052968001 2025-04-25,21:13:36.000,115,11131727,-795,0,1745615615,12621.305634059994,58.136218979998375,54317.07912216 2025-04-25,21:13:37.000,115,11131772,-795,0,1745615616,12621.35952454,58.0798259400035,54317.15598048 2025-04-25,21:13:38.000,115,11131776,-795,0,1745615617,12621.386469779995,58.10097333000158,54317.21886456 2025-04-25,21:13:39.000,115,11131767,-795,0,1745615618,12621.42015133,58.08687507000286,54317.30969712001 2025-04-25,21:13:40.000,115,11131688,-795,0,1745615619,12621.44036026,58.143268109997734,54317.4424524 2025-04-25,21:13:41.000,115,11131783,-795,0,1745615620,12621.37973347,58.192612020000524,54317.28174864001 2025-04-25,21:13:42.000,115,11131758,-795,0,1745615621,12621.447096569995,58.25605419000203,54317.42149104 2025-04-25,21:13:43.000,115,11131751,-795,0,1745615622,12621.46056919,58.25605419000203,54317.4424524 2025-04-25,21:13:44.000,115,11131772,-795,0,1745615623,12621.47404180999,58.39703679000377,54317.42847816001 2025-04-25,21:13:45.000,115,11131765,-795,0,1745615624,12621.51445966999,58.425233310001204,54317.38655544 2025-04-25,21:13:46.000,115,11131781,-795,0,1745615625,12621.47404180999,58.49572461000207,54317.358606960006 2025-04-25,21:13:47.000,115,11131824,-795,0,1745615626,12621.44036026,58.51687200000015,54317.35161984001 2025-04-25,21:13:48.000,115,11131685,-795,0,1745615627,12621.35278822999,58.55916678000358,54317.526297840006 2025-04-25,21:13:49.000,115,11131728,-795,0,1745615628,12621.31910668,58.54506852000486,54317.55424632 2025-04-25,21:13:50.000,115,11131745,-795,0,1745615629,12621.211325719989,58.5732650400023,54317.59616904001 2025-04-25,21:13:51.000,115,11131712,-795,0,1745615630,12621.191116789989,58.49572461000207,54317.54027208 2025-04-25,21:13:52.000,115,11131762,-715,0,1745615631,12621.177644169999,58.460478959998,54317.47738800001 2025-04-25,21:13:53.000,115,11131783,-795,0,1745615632,12621.258479889999,58.38293852999777,54317.37956832001 2025-04-25,21:13:54.000,115,11131739,-795,0,1745615633,12621.258479889999,58.31949636000354,54317.43546528 2025-04-25,21:13:55.000,115,11131761,-795,0,1745615634,12621.238270959999,58.24900506000267,54317.302709999996 2025-04-25,21:13:56.000,115,11131742,-795,0,1745615635,12621.191116789989,58.129169849999016,54317.121044880005 2025-04-25,21:13:57.000,115,11131700,-795,0,1745615636,12621.29216143999,57.99523638000392,54317.55424632 2025-04-25,21:13:58.000,115,11131756,-795,0,1745615637,12621.325842989994,57.91769595000369,54317.575207680005 2025-04-25,21:13:59.000,115,11131775,-795,0,1745615638,12621.35952454,57.79786074000003,54317.5123236 2025-04-25,21:14:00.000,115,11131821,-795,0,1745615639,12621.366260849994,57.769664220002596,54317.5123236 2025-04-25,21:14:01.000,115,11131750,-795,0,1745615640,12621.406678709995,57.68507466000301,54317.31668424 2025-04-25,21:14:02.000,115,11131767,-795,0,1745615641,12621.47404180999,57.6216324900015,54317.288735760005 2025-04-25,21:14:03.000,115,11131743,-795,0,1745615642,12621.55487752999,57.61458336000214,54317.38655544 2025-04-25,21:14:04.000,115,11131711,-795,0,1745615643,12621.57508645999,57.6216324900015,54317.29572288 2025-04-25,21:14:05.000,115,11131765,-795,0,1745615644,12621.64244956,57.551141190000635,54317.49136224 2025-04-25,21:14:06.000,115,11131749,-795,0,1745615645,12621.63571324999,57.57933770999807,54317.37956832001 2025-04-25,21:14:07.000,115,11131741,-795,0,1745615646,12621.736757899991,57.58638684000471,54317.42149104 2025-04-25,21:14:08.000,115,11131753,-795,0,1745615647,12621.804121000001,57.63573075000022,54317.53328496 2025-04-25,21:14:09.000,115,11131804,-795,0,1745615648,12621.783912070001,57.67802553000365,54317.358606960006 2025-04-25,21:14:10.000,115,11131797,-795,0,1745615649,12621.952319819997,57.67097640000429,54317.35161984001 2025-04-25,21:14:11.000,115,11131774,-795,0,1745615650,12621.938847199992,57.67802553000365,54317.25380016 2025-04-25,21:14:12.000,115,11131701,-795,0,1745615651,12621.959056129992,57.727369439999165,54317.2677744 2025-04-25,21:14:13.000,115,11131717,-795,0,1745615652,12621.972528749997,57.720320309999806,54317.38655544 2025-04-25,21:14:14.000,115,11131736,-795,0,1745615653,12621.986001370002,57.71327118000045,54317.55424632 2025-04-25,21:14:15.000,115,11131731,-795,0,1745615654,12621.972528749997,57.727369439999165,54317.56123344 2025-04-25,21:14:16.000,115,11131706,-795,0,1745615655,12621.999473989992,57.734418569998525,54317.61713040001 2025-04-25,21:14:17.000,115,11131755,-795,0,1745615656,12622.006210300002,57.70622205000109,54317.49834936001 2025-04-25,21:14:18.000,115,11131753,-795,0,1745615657,12621.999473989992,57.734418569998525,54317.337645600004 2025-04-25,21:14:19.000,115,11131783,-795,0,1745615658,12622.073573399997,57.74851683000452,54317.41450392 2025-04-25,21:14:20.000,115,11131736,-795,0,1745615659,12621.992737679997,57.776713350001955,54317.40052968001 2025-04-25,21:14:21.000,115,11131774,-795,0,1745615660,12621.972528749997,57.783762480001315,54317.21886456 2025-04-25,21:14:22.000,115,11131800,-795,0,1745615661,12621.972528749997,57.727369439999165,54317.61713040001 2025-04-25,21:14:23.000,115,11131762,-795,0,1745615662,12622.019682919992,57.71327118000045,54317.638091759996 2025-04-25,21:14:24.000,115,11131768,-795,0,1745615663,12622.026419230002,57.80490986999939,54317.65905312 2025-04-25,21:14:25.000,115,11131764,-795,0,1745615664,12622.019682919992,57.74851683000452,54317.70097584 2025-04-25,21:14:26.000,115,11131802,-795,0,1745615665,12621.965792440002,57.76261509000324,54317.652066 2025-04-25,21:14:27.000,115,11131792,-795,0,1745615666,12621.999473989992,57.741467699997884,54317.37956832001 2025-04-25,21:14:28.000,115,11131714,-795,0,1745615667,12621.979265059992,57.727369439999165,54317.47738800001 2025-04-25,21:14:29.000,115,11131751,-795,0,1745615668,12621.986001370002,57.70622205000109,54317.37956832001 2025-04-25,21:14:30.000,115,11131727,-795,0,1745615669,12621.918638269992,57.68507466000301,54317.456426640005 2025-04-25,21:14:31.000,115,11131786,-795,0,1745615670,12621.878220409992,57.62868162000086,54317.42847816001 2025-04-25,21:14:32.000,115,11131733,-755,0,1745615671,12621.851275169996,57.62868162000086,54317.49136224 2025-04-25,21:14:33.000,115,11131737,-795,0,1745615672,12621.871484099996,57.551141190000635,54317.575207680005 2025-04-25,21:14:34.000,115,11131783,-795,0,1745615673,12621.864747790001,57.551141190000635,54317.60315616 2025-04-25,21:14:35.000,115,11131770,-795,0,1745615674,12621.858011479992,57.5229446700032,54317.337645600004 2025-04-25,21:14:36.000,115,11131752,-795,0,1745615675,12621.756966829991,57.50884641000448,54317.21886456 2025-04-25,21:14:37.000,115,11131795,-795,0,1745615676,12621.756966829991,57.494748149998486,54317.23283880001 2025-04-25,21:14:38.000,115,11131778,-795,0,1745615677,12621.797384689991,57.5229446700032,54317.22585168 2025-04-25,21:14:39.000,115,11131769,-795,0,1745615678,12621.797384689991,57.52999380000256,54317.44943952001 2025-04-25,21:14:40.000,115,11131742,-795,0,1745615679,12621.750230519996,57.56523944999935,54317.34463272 2025-04-25,21:14:41.000,115,11131770,-795,0,1745615680,12621.777175759991,57.53704293000192,54317.30969712001 2025-04-25,21:14:42.000,115,11131776,-795,0,1745615681,12621.790648379996,57.56523944999935,54317.456426640005 2025-04-25,21:14:43.000,115,11131777,-795,0,1745615682,12621.891693029997,57.558190319999994,54317.49136224 2025-04-25,21:14:44.000,115,11131780,-795,0,1745615683,12621.878220409992,57.558190319999994,54317.239825920005 2025-04-25,21:14:45.000,115,11131755,-795,0,1745615684,12621.938847199992,57.494748149998486,54317.128032 2025-04-25,21:14:46.000,115,11131750,-795,0,1745615685,12621.932110889997,57.46655163000105,54317.09309640001 2025-04-25,21:14:47.000,115,11131711,-795,0,1745615686,12621.992737679997,57.4101585899989,54317.20489032 2025-04-25,21:14:48.000,115,11131791,-795,0,1745615687,12622.053364469997,57.35376555000403,54317.43546528 2025-04-25,21:14:49.000,115,11131742,-795,0,1745615688,12622.127463880002,57.24802859999909,54317.38655544 2025-04-25,21:14:50.000,115,11131768,-795,0,1745615689,12622.080309709992,57.198684690003574,54317.39354256 2025-04-25,21:14:51.000,115,11131770,-755,0,1745615690,12622.100518639993,57.149340780000784,54317.288735760005 2025-04-25,21:14:52.000,115,11131726,-795,0,1745615691,12622.113991259997,57.099996869997995,54317.11405776001 2025-04-25,21:14:53.000,115,11131750,-795,0,1745615692,12622.174618049998,57.05770209000184,54317.135019119996 2025-04-25,21:14:54.000,115,11131727,-795,0,1745615693,12622.201563289993,57.05065296000248,54317.24681304 2025-04-25,21:14:55.000,115,11131768,-795,0,1745615694,12622.208299600003,57.01540730999841,54317.190916080006 2025-04-25,21:14:56.000,115,11131708,-795,0,1745615695,12622.080309709992,57.00130904999969,54317.10707064 2025-04-25,21:14:57.000,115,11131737,-795,0,1745615696,12622.147672810002,56.99425992000033,54317.11405776001 2025-04-25,21:14:58.000,115,11131737,-795,0,1745615697,12622.289135319988,57.0295055700044,54317.407516800005 2025-04-25,21:14:59.000,115,11131742,-795,0,1745615698,12622.363234729994,57.05065296000248,54317.40052968001 2025-04-25,21:15:00.000,115,11131765,-795,0,1745615699,12622.295871629998,57.12114426000335,54317.23283880001 2025-04-25,21:15:01.000,115,11131808,-795,0,1745615700,12622.322816869993,57.1634390399995,54316.89745704001 2025-04-25,21:15:02.000,115,11131740,-795,0,1745615701,12622.396916279999,57.23393034000037,54316.98130248 2025-04-25,21:15:03.000,115,11131747,-795,0,1745615702,12622.484488309994,57.28327425000316,54316.953354000005 2025-04-25,21:15:04.000,115,11131778,-795,0,1745615703,12622.57879665,57.29032338000252,54317.18392896001 2025-04-25,21:15:05.000,115,11131790,-795,0,1745615704,12622.63268712999,57.28327425000316,54317.40052968001 2025-04-25,21:15:06.000,115,11131785,-795,0,1745615705,12622.6798413,57.318519899999956,54317.49136224 2025-04-25,21:15:07.000,115,11131721,-795,0,1745615706,12622.69331391999,57.28327425000316,54317.44943952001 2025-04-25,21:15:08.000,115,11131750,-795,0,1745615707,12622.686577609995,57.2762251200038,54317.47738800001 2025-04-25,21:15:09.000,115,11131772,-795,0,1745615708,12622.646159749995,57.25507772999845,54317.14200624001 2025-04-25,21:15:10.000,115,11131733,-795,0,1745615709,12622.565324029994,57.22688121000101,54317.121044880005 2025-04-25,21:15:11.000,115,11131765,-795,0,1745615710,12622.49122461999,57.22688121000101,54317.002263840004 2025-04-25,21:15:12.000,115,11131784,-795,0,1745615711,12622.464279379994,57.17048816999886,54317.01623808001 2025-04-25,21:15:13.000,115,11131751,-795,0,1745615712,12622.423861519994,57.1634390399995,54317.302709999996 2025-04-25,21:15:14.000,115,11131780,-795,0,1745615713,12622.356498419998,57.12819339000271,54317.3725812 2025-04-25,21:15:15.000,115,11131769,-795,0,1745615714,12622.343025799993,57.099996869997995,54317.40052968001 2025-04-25,21:15:16.000,115,11131693,-795,0,1745615715,12622.241981149993,57.092947739998635,54317.34463272 2025-04-25,21:15:17.000,115,11131766,-795,0,1745615716,12622.113991259997,57.099996869997995,54317.10008352 2025-04-25,21:15:18.000,115,11131738,-795,0,1745615717,12622.053364469997,57.10704600000463,54316.967328239996 2025-04-25,21:15:19.000,115,11131776,-795,0,1745615718,12622.039891849992,57.085898609999276,54316.98130248 2025-04-25,21:15:20.000,115,11131810,-795,0,1745615719,12622.019682919992,57.03655470000376,54317.023225200006 2025-04-25,21:15:21.000,115,11131752,-795,0,1745615720,12621.891693029997,56.93081774999882,54316.80662448001 2025-04-25,21:15:22.000,115,11131779,-795,0,1745615721,12622.161145429993,56.94491601000482,54317.25380016 2025-04-25,21:15:23.000,115,11131757,-795,0,1745615722,12622.215035909998,57.00130904999969,54317.23283880001 2025-04-25,21:15:24.000,115,11131725,-795,0,1745615723,12622.181354359993,57.05770209000184,54317.23283880001 2025-04-25,21:15:25.000,115,11131762,-795,0,1745615724,12622.154409119998,57.092947739998635,54317.0581608 2025-04-25,21:15:26.000,115,11131772,-795,0,1745615725,12622.134200189998,57.135242520002066,54316.904444160005 2025-04-25,21:15:27.000,115,11131741,-795,0,1745615726,12622.154409119998,57.149340780000784,54316.86252144 2025-04-25,21:15:28.000,115,11131769,-795,0,1745615727,12622.208299600003,57.1634390399995,54317.002263840004 2025-04-25,21:15:29.000,115,11131752,-795,0,1745615728,12622.188090670003,57.20573382000293,54316.953354000005 2025-04-25,21:15:30.000,115,11131758,-795,0,1745615729,12622.235244839998,57.156389910000144,54317.17694184 2025-04-25,21:15:31.000,115,11131783,-795,0,1745615730,12622.201563289993,57.17048816999886,54317.04418656001 2025-04-25,21:15:32.000,115,11131756,-795,0,1745615731,12622.221772219993,57.142291650001425,54317.169954720004 2025-04-25,21:15:33.000,115,11131737,-795,0,1745615732,12622.268926389988,57.135242520002066,54317.25380016 2025-04-25,21:15:34.000,115,11131748,-795,0,1745615733,12622.262190079993,57.12114426000335,54317.1979032 2025-04-25,21:15:35.000,115,11131768,-795,0,1745615734,12622.275662699998,57.099996869997995,54317.08610928 2025-04-25,21:15:36.000,115,11131725,-795,0,1745615735,12622.181354359993,57.099996869997995,54317.002263840004 2025-04-25,21:15:37.000,115,11131767,-795,0,1745615736,12622.181354359993,57.11409513000399,54316.91143128 2025-04-25,21:15:38.000,115,11131761,-795,0,1745615737,12622.248717459988,57.07884947999992,54317.358606960006 2025-04-25,21:15:39.000,115,11131748,-795,0,1745615738,12622.262190079993,57.03655470000376,54317.35161984001 2025-04-25,21:15:40.000,115,11131761,-795,0,1745615739,12622.262190079993,56.99425992000033,54317.31668424 2025-04-25,21:15:41.000,115,11131778,-795,0,1745615740,12622.167881740002,56.98016166000161,54317.15598048 2025-04-25,21:15:42.000,115,11131771,-795,0,1745615741,12622.241981149993,56.89557210000203,54317.190916080006 2025-04-25,21:15:43.000,115,11131758,-795,0,1745615742,12622.208299600003,56.93786687999818,54316.89046992 2025-04-25,21:15:44.000,115,11131769,-795,0,1745615743,12622.228508529988,56.88147384000331,54316.99527672001 2025-04-25,21:15:45.000,115,11131751,-795,0,1745615744,12622.336289489998,56.84622818999924,54317.18392896001 2025-04-25,21:15:46.000,115,11131786,-795,0,1745615745,12622.295871629998,56.8180316700018,54317.169954720004 2025-04-25,21:15:47.000,115,11131789,-795,0,1745615746,12622.235244839998,56.77573688999837,54317.40052968001 2025-04-25,21:15:48.000,115,11131778,-795,0,1745615747,12622.147672810002,56.76868775999901,54317.27476152 2025-04-25,21:15:49.000,115,11131825,-795,0,1745615748,12622.147672810002,56.789835150004365,54317.302709999996 2025-04-25,21:15:50.000,115,11131751,-795,0,1745615749,12622.046628160002,56.76868775999901,54317.337645600004 2025-04-25,21:15:51.000,115,11131802,-795,0,1745615750,12621.911901959997,56.86737558000459,54317.14899336 2025-04-25,21:15:52.000,115,11131812,-795,0,1745615751,12621.871484099996,56.86737558000459,54317.04418656001 2025-04-25,21:15:53.000,115,11131752,-795,0,1745615752,12621.804121000001,56.93081774999882,54317.0581608 2025-04-25,21:15:54.000,115,11131787,-795,0,1745615753,12621.72328528,56.973112530002254,54316.9882896 2025-04-25,21:15:55.000,115,11131760,-795,0,1745615754,12621.69634003999,57.04360383000312,54317.31668424 2025-04-25,21:15:56.000,115,11131767,-795,0,1745615755,12621.649185869996,57.0647512200012,54317.34463272 2025-04-25,21:15:57.000,115,11131782,-795,0,1745615756,12621.6020317,57.135242520002066,54317.190916080006 2025-04-25,21:15:58.000,115,11131738,-795,0,1745615757,12621.49425073999,57.198684690003574,54317.09309640001 2025-04-25,21:15:59.000,115,11131763,-795,0,1745615758,12621.527932289995,57.24802859999909,54317.169954720004 2025-04-25,21:16:00.000,115,11131772,-795,0,1745615759,12621.53466859999,57.29032338000252,54317.072135040005 2025-04-25,21:16:01.000,115,11131813,-795,0,1745615760,12621.507723359995,57.332618159998674,54316.97431536001 2025-04-25,21:16:02.000,115,11131762,-795,0,1745615761,12621.527932289995,57.332618159998674,54317.0581608 2025-04-25,21:16:03.000,115,11131757,-795,0,1745615762,12621.548141219995,57.35376555000403,54317.14200624001 2025-04-25,21:16:04.000,115,11131815,-795,0,1745615763,12621.48077812,57.34671642000467,54317.30969712001 2025-04-25,21:16:05.000,115,11131746,-795,0,1745615764,12621.45383287999,57.374912940002105,54317.24681304 2025-04-25,21:16:06.000,115,11131733,-795,0,1745615765,12621.386469779995,57.367863810002746,54317.28174864001 2025-04-25,21:16:07.000,115,11131788,-795,0,1745615766,12621.37299715999,57.36081468000339,54317.1979032 2025-04-25,21:16:08.000,115,11131771,-795,0,1745615767,12621.33931561,57.38901120000082,54316.953354000005 2025-04-25,21:16:09.000,115,11131760,-795,0,1745615768,12621.37973347,57.40310945999954,54316.98130248 2025-04-25,21:16:10.000,115,11131752,-795,0,1745615769,12621.3999424,57.38901120000082,54317.06514792001 2025-04-25,21:16:11.000,115,11131753,-795,0,1745615770,12621.325842989994,57.431305980004254,54316.89046992 2025-04-25,21:16:12.000,115,11131773,-795,0,1745615771,12621.33931561,57.39606033000018,54317.11405776001 2025-04-25,21:16:13.000,115,11131775,-795,0,1745615772,12621.366260849994,57.424256850004895,54317.15598048 2025-04-25,21:16:14.000,115,11131772,-795,0,1745615773,12621.37973347,57.40310945999954,54317.23283880001 2025-04-25,21:16:15.000,115,11131776,-795,0,1745615774,12621.386469779995,57.40310945999954,54317.18392896001 2025-04-25,21:16:16.000,115,11131754,-795,0,1745615775,12621.31237036999,57.40310945999954,54317.121044880005 2025-04-25,21:16:17.000,115,11131772,-795,0,1745615776,12621.37973347,57.424256850004895,54316.89046992 2025-04-25,21:16:18.000,115,11131776,-795,0,1745615777,12621.31910668,57.381962070001464,54316.834572960004 2025-04-25,21:16:19.000,115,11131777,-795,0,1745615778,12621.33257929999,57.4101585899989,54317.002263840004 2025-04-25,21:16:20.000,115,11131710,-795,0,1745615779,12621.31237036999,57.39606033000018,54316.92540552001 2025-04-25,21:16:21.000,115,11131777,-795,0,1745615780,12621.191116789989,57.4101585899989,54317.03719944 2025-04-25,21:16:22.000,115,11131763,-795,0,1745615781,12621.191116789989,57.4101585899989,54317.03021232 2025-04-25,21:16:23.000,115,11131745,-795,0,1745615782,12621.184380479994,57.424256850004895,54317.03719944 2025-04-25,21:16:24.000,115,11131760,-795,0,1745615783,12621.157435239998,57.46655163000105,54317.128032 2025-04-25,21:16:25.000,115,11131794,-795,0,1745615784,12621.191116789989,57.501797279997845,54317.03719944 2025-04-25,21:16:26.000,115,11131764,-795,0,1745615785,12621.177644169999,57.52999380000256,54316.904444160005 2025-04-25,21:16:27.000,115,11131779,-795,0,1745615786,12621.096808449998,57.57933770999807,54316.86950856 2025-04-25,21:16:28.000,115,11131784,-795,0,1745615787,12621.130489999989,57.544092060001276,54316.82059872 2025-04-25,21:16:29.000,115,11131721,-715,0,1745615788,12621.049654279988,57.61458336000214,54317.002263840004 2025-04-25,21:16:30.000,115,11131766,-795,0,1745615789,12621.015972729998,57.607534230002784,54316.97431536001 2025-04-25,21:16:31.000,115,11131766,-795,0,1745615790,12620.928400700002,57.62868162000086,54316.93239264 2025-04-25,21:16:32.000,115,11131794,-795,0,1745615791,12620.887982840002,57.67097640000429,54316.953354000005 2025-04-25,21:16:33.000,115,11131780,-795,0,1745615792,12620.861037599992,57.776713350001955,54316.91143128 2025-04-25,21:16:34.000,115,11131771,-795,0,1745615793,12620.706102470001,57.783762480001315,54316.61098512001 2025-04-25,21:16:35.000,115,11131798,-795,0,1745615794,12620.800410809992,57.80490986999939,54316.785663120005 2025-04-25,21:16:36.000,115,11131767,-795,0,1745615795,12620.645475680001,57.776713350001955,54316.68085632001 2025-04-25,21:16:37.000,115,11131793,-795,0,1745615796,12620.625266750001,57.741467699997884,54316.9184184 2025-04-25,21:16:38.000,115,11131759,-795,0,1745615797,12620.50401317,57.734418569998525,54316.8136116 2025-04-25,21:16:39.000,115,11131779,-795,0,1745615798,12620.40296852,57.71327118000045,54316.80662448001 2025-04-25,21:16:40.000,115,11131808,-795,0,1745615799,12620.37602327999,57.67097640000429,54316.89745704001 2025-04-25,21:16:41.000,115,11131786,-795,0,1745615800,12620.227824459995,57.64982900999894,54316.785663120005 2025-04-25,21:16:42.000,115,11131766,-795,0,1745615801,12620.21435183999,57.6216324900015,54316.603998 2025-04-25,21:16:43.000,115,11131760,-795,0,1745615802,12620.16046136,57.6568781399983,54316.736753280005 2025-04-25,21:16:44.000,115,11131737,-795,0,1745615803,12620.059416709999,57.61458336000214,54316.63893360001 2025-04-25,21:16:45.000,115,11131749,-795,0,1745615804,12619.938163129998,57.63573075000022,54316.56207528001 2025-04-25,21:16:46.000,115,11131812,-795,0,1745615805,12619.837118479998,57.58638684000471,54316.79265024 2025-04-25,21:16:47.000,115,11131744,-795,0,1745615806,12619.675447039997,57.600485100003425,54316.617972240005 2025-04-25,21:16:48.000,115,11131774,-755,0,1745615807,12619.554193459997,57.61458336000214,54316.63194648001 2025-04-25,21:16:49.000,115,11131768,-795,0,1745615808,12619.554193459997,57.67802553000365,54316.71579192 2025-04-25,21:16:50.000,115,11131767,-795,0,1745615809,12619.567666080002,57.69212379000237,54316.59002376001 2025-04-25,21:16:51.000,115,11131766,-795,0,1745615810,12619.399258329991,57.741467699997884,54316.36643592 2025-04-25,21:16:52.000,115,11131706,-795,0,1745615811,12619.399258329991,57.75556596000388,54316.282590480005 2025-04-25,21:16:53.000,115,11131730,-795,0,1745615812,12619.405994640001,57.79786074000003,54316.33848744 2025-04-25,21:16:54.000,115,11131807,-795,0,1745615813,12619.419467259992,57.826057260004745,54316.62495936 2025-04-25,21:16:55.000,115,11131785,-795,0,1745615814,12619.426203570001,57.86130291000154,54316.59002376001 2025-04-25,21:16:56.000,115,11131760,-795,0,1745615815,12619.358840469991,57.91064682000433,54316.499191200004 2025-04-25,21:16:57.000,115,11131779,-795,0,1745615816,12619.399258329991,57.967039859999204,54316.55508816 2025-04-25,21:16:58.000,115,11131795,-795,0,1745615817,12619.453148809996,57.97408898999856,54316.666882080004 2025-04-25,21:16:59.000,115,11131731,-795,0,1745615818,12619.318422609991,58.0798259400035,54316.17079656 2025-04-25,21:17:00.000,115,11131722,-795,0,1745615819,12619.399258329991,58.0798259400035,54316.27560336001 2025-04-25,21:17:01.000,115,11131751,-795,0,1745615820,12619.318422609991,58.136218979998375,54316.12188672 2025-04-25,21:17:02.000,115,11131806,-795,0,1745615821,12619.385785710001,58.136218979998375,54316.19175792 2025-04-25,21:17:03.000,115,11131750,-795,0,1745615822,12619.372313089996,58.16441550000309,54316.33848744 2025-04-25,21:17:04.000,115,11131745,-795,0,1745615823,12619.446412500001,58.143268109997734,54316.52713968 2025-04-25,21:17:05.000,115,11131751,-795,0,1745615824,12619.473357739997,58.15736637000373,54316.51316544001 2025-04-25,21:17:06.000,115,11131744,-795,0,1745615825,12619.500302979992,58.1150715900003,54316.5341268 2025-04-25,21:17:07.000,115,11131773,-795,0,1745615826,12619.554193459997,58.178513760001806,54316.38739728 2025-04-25,21:17:08.000,115,11131736,-795,0,1745615827,12619.554193459997,58.10097333000158,54316.352461680006 2025-04-25,21:17:09.000,115,11131790,-795,0,1745615828,12619.513775599997,58.08687507000286,54316.36643592 2025-04-25,21:17:10.000,115,11131793,-795,0,1745615829,12619.486830360001,58.02343290000135,54316.38739728 2025-04-25,21:17:11.000,115,11131793,-795,0,1745615830,12619.372313089996,57.959990729999845,54316.48521696 2025-04-25,21:17:12.000,115,11131796,-795,0,1745615831,12619.28474106,57.88245029999962,54316.37342304001 2025-04-25,21:17:13.000,115,11131837,-795,0,1745615832,12619.311686299996,57.85425378000218,54316.54111392001 2025-04-25,21:17:14.000,115,11131769,-795,0,1745615833,12619.278004749991,57.720320309999806,54316.603998 2025-04-25,21:17:15.000,115,11131762,-795,0,1745615834,12619.20390534,57.68507466000301,54316.48521696 2025-04-25,21:17:16.000,115,11131743,-795,0,1745615835,12619.10286069,57.600485100003425,54316.17778368001 2025-04-25,21:17:17.000,115,11131734,-795,0,1745615836,12619.008552349995,57.558190319999994,54316.065989760005 2025-04-25,21:17:18.000,115,11131749,-795,0,1745615837,12618.947925559994,57.43835511000361,54316.10791248001 2025-04-25,21:17:19.000,115,11131772,-795,0,1745615838,12618.927716629994,57.43835511000361,54316.12188672 2025-04-25,21:17:20.000,115,11131748,-795,0,1745615839,12618.840144599999,57.367863810002746,54316.3594488 2025-04-25,21:17:21.000,115,11131721,-795,0,1745615840,12618.779517809999,57.318519899999956,54316.21271928 2025-04-25,21:17:22.000,115,11131783,-795,0,1745615841,12618.806463049994,57.3114707700006,54316.30355184001 2025-04-25,21:17:23.000,115,11131787,-795,0,1745615842,12618.85361721999,57.3114707700006,54316.33848744 2025-04-25,21:17:24.000,115,11131720,-795,0,1745615843,12618.860353529999,57.332618159998674,54316.233680640005 2025-04-25,21:17:25.000,115,11131769,-795,0,1745615844,12618.83340828999,57.318519899999956,54316.07297688 2025-04-25,21:17:26.000,115,11131772,-795,0,1745615845,12618.846880909994,57.36081468000339,54315.98913144001 2025-04-25,21:17:27.000,115,11131757,-795,0,1745615846,12618.840144599999,57.45245337000233,54315.898298880005 2025-04-25,21:17:28.000,115,11131790,-795,0,1745615847,12618.90077139,57.46655163000105,54316.26861624 2025-04-25,21:17:29.000,115,11131798,-795,0,1745615848,12618.927716629994,57.558190319999994,54316.29656472001 2025-04-25,21:17:30.000,115,11131794,-795,0,1745615849,12618.94118925,57.63573075000022,54316.282590480005 2025-04-25,21:17:31.000,115,11131772,-795,0,1745615850,12618.927716629994,57.720320309999806,54316.184770800006 2025-04-25,21:17:32.000,115,11131742,-795,0,1745615851,12619.01528865999,57.79786074000003,54316.2197064 2025-04-25,21:17:33.000,115,11131710,-795,0,1745615852,12619.069179139995,57.87540117000026,54316.05201552 2025-04-25,21:17:34.000,115,11131779,-795,0,1745615853,12619.109596999995,57.89654855999834,54316.09393824 2025-04-25,21:17:35.000,115,11131770,-795,0,1745615854,12619.089388069995,58.016383770001994,54315.996118560004 2025-04-25,21:17:36.000,115,11131752,-795,0,1745615855,12619.06244283,58.02343290000135,54316.14284808 2025-04-25,21:17:37.000,115,11131784,-795,0,1745615856,12619.05570651999,58.065727680004784,54316.31752608 2025-04-25,21:17:38.000,115,11131754,-795,0,1745615857,12619.13654223999,58.0798259400035,54316.44329424001 2025-04-25,21:17:39.000,115,11131781,-795,0,1745615858,12619.07591544999,58.12212071999966,54316.47124272001 2025-04-25,21:17:40.000,115,11131693,-795,0,1745615859,12619.02202497,58.15031724000437,54316.47124272001 2025-04-25,21:17:41.000,115,11131779,-795,0,1745615860,12618.89403507999,58.143268109997734,54316.02406704 2025-04-25,21:17:42.000,115,11131753,-795,0,1745615861,12618.90077139,58.136218979998375,54316.10791248001 2025-04-25,21:17:43.000,115,11131739,-795,0,1745615862,12618.840144599999,58.08687507000286,54316.114899600005 2025-04-25,21:17:44.000,115,11131781,-795,0,1745615863,12618.779517809999,58.07277681000414,54316.25464200001 2025-04-25,21:17:45.000,115,11131776,-795,0,1745615864,12618.772781499989,58.016383770001994,54316.47822984 2025-04-25,21:17:46.000,115,11131812,-795,0,1745615865,12618.698682089998,57.99523638000392,54316.43630712 2025-04-25,21:17:47.000,115,11131787,-675,0,1745615866,12618.617846369998,57.98818725000456,54316.41534576 2025-04-25,21:17:48.000,115,11131721,-795,0,1745615867,12618.577428509998,57.93884334000177,54316.352461680006 2025-04-25,21:17:49.000,115,11131733,-755,0,1745615868,12618.584164819993,57.91064682000433,54316.37342304001 2025-04-25,21:17:50.000,115,11131797,-795,0,1745615869,12618.584164819993,57.93179421000241,54316.282590480005 2025-04-25,21:17:51.000,115,11131792,-795,0,1745615870,12618.469647550002,57.88949942999898,54316.12887384001 2025-04-25,21:17:52.000,115,11131787,-795,0,1745615871,12618.510065410002,57.903597689997696,54316.13586096001 2025-04-25,21:17:53.000,115,11131790,-795,0,1745615872,12618.510065410002,57.88245029999962,54316.38041016 2025-04-25,21:17:54.000,115,11131787,-795,0,1745615873,12618.476383859997,57.89654855999834,54316.39438440001 2025-04-25,21:17:55.000,115,11131797,-795,0,1745615874,12618.489856480002,57.93884334000177,54316.47124272001 2025-04-25,21:17:56.000,115,11131701,-795,0,1745615875,12618.435965999997,57.93179421000241,54316.331500320004 2025-04-25,21:17:57.000,115,11131743,-795,0,1745615876,12618.375339209997,57.959990729999845,54316.2895776 2025-04-25,21:17:58.000,115,11131688,-795,0,1745615877,12618.395548139997,57.967039859999204,54316.07297688 2025-04-25,21:17:59.000,115,11131714,-795,0,1745615878,12618.402284449992,57.97408898999856,54315.947208720005 2025-04-25,21:18:00.000,115,11131741,-795,0,1745615879,12618.314712419997,57.98818725000456,54315.87733752 2025-04-25,21:18:01.000,115,11131816,-795,0,1745615880,12618.429229690002,58.02343290000135,54316.07297688 2025-04-25,21:18:02.000,115,11131794,-795,0,1745615881,12618.496592789998,57.98818725000456,54316.31752608 2025-04-25,21:18:03.000,115,11131740,-795,0,1745615882,12618.510065410002,57.967039859999204,54316.38739728 2025-04-25,21:18:04.000,115,11131685,-795,0,1745615883,12618.537010649998,57.93179421000241,54316.31053896 2025-04-25,21:18:05.000,115,11131767,-795,0,1745615884,12618.537010649998,57.91769595000369,54316.31752608 2025-04-25,21:18:06.000,115,11131781,-795,0,1745615885,12618.537010649998,57.91064682000433,54316.24066776 2025-04-25,21:18:07.000,115,11131735,-795,0,1745615886,12618.496592789998,57.89654855999834,54315.947208720005 2025-04-25,21:18:08.000,115,11131747,-755,0,1745615887,12618.489856480002,57.88245029999962,54316.017079920006 2025-04-25,21:18:09.000,115,11131750,-795,0,1745615888,12618.543746959993,57.8683520400009,54316.12887384001 2025-04-25,21:18:10.000,115,11131773,-715,0,1745615889,12618.510065410002,57.85425378000218,54316.17778368001 2025-04-25,21:18:11.000,115,11131777,-795,0,1745615890,12618.395548139997,57.87540117000026,54316.19874504 2025-04-25,21:18:12.000,115,11131700,-795,0,1745615891,12618.422493379992,57.84720465000282,54316.19874504 2025-04-25,21:18:13.000,115,11131723,-795,0,1745615892,12618.422493379992,57.86130291000154,54316.26162912 2025-04-25,21:18:14.000,115,11131768,-795,0,1745615893,12618.462911239993,57.84720465000282,54316.26861624 2025-04-25,21:18:15.000,115,11131818,-795,0,1745615894,12618.422493379992,57.903597689997696,54316.05201552 2025-04-25,21:18:16.000,115,11131745,-795,0,1745615895,12618.388811830002,57.92474508000305,54315.91926024001 2025-04-25,21:18:17.000,115,11131776,-795,0,1745615896,12618.429229690002,57.952941600000486,54315.98214432 2025-04-25,21:18:18.000,115,11131770,-795,0,1745615897,12618.476383859997,58.009334640002635,54316.114899600005 2025-04-25,21:18:19.000,115,11131747,-795,0,1745615898,12618.489856480002,58.03048203000071,54316.32451320001 2025-04-25,21:18:20.000,115,11131750,-795,0,1745615899,12618.537010649998,58.08687507000286,54316.282590480005 2025-04-25,21:18:21.000,115,11131762,-795,0,1745615900,12618.422493379992,58.143268109997734,54316.09393824 2025-04-25,21:18:22.000,115,11131757,-795,0,1745615901,12618.489856480002,58.185562890001165,54316.1498352 2025-04-25,21:18:23.000,115,11131806,-795,0,1745615902,12618.496592789998,58.26310332000139,54315.96817008001 2025-04-25,21:18:24.000,115,11131771,-795,0,1745615903,12618.550483270003,58.31244723000418,54316.05201552 2025-04-25,21:18:25.000,115,11131786,-795,0,1745615904,12618.543746959993,58.34064375000162,54316.03105416 2025-04-25,21:18:26.000,115,11131761,-795,0,1745615905,12618.550483270003,58.375889399998414,54315.96817008001 2025-04-25,21:18:27.000,115,11131778,-795,0,1745615906,12618.503329099993,58.404085920003126,54316.01009280001 2025-04-25,21:18:28.000,115,11131722,-795,0,1745615907,12618.496592789998,58.43933156999992,54316.22669352001 2025-04-25,21:18:29.000,115,11131793,-795,0,1745615908,12618.469647550002,58.460478959998,54316.24066776 2025-04-25,21:18:30.000,115,11131759,-795,0,1745615909,12618.456174929997,58.467528090004635,54316.24765488 2025-04-25,21:18:31.000,115,11131756,-795,0,1745615910,12618.375339209997,58.460478959998,54316.15682232001 2025-04-25,21:18:32.000,115,11131798,-795,0,1745615911,12618.368602900002,58.48867548000271,54315.8354148 2025-04-25,21:18:33.000,115,11131788,-795,0,1745615912,12618.341657659992,58.474577220003994,54315.98913144001 2025-04-25,21:18:34.000,115,11131786,-795,0,1745615913,12618.382075519992,58.44638069999928,54316.08695112001 2025-04-25,21:18:35.000,115,11131819,-795,0,1745615914,12618.348393970002,58.48867548000271,54316.12887384001 2025-04-25,21:18:36.000,115,11131720,-795,0,1745615915,12618.301239799992,58.425233310001204,54316.15682232001 2025-04-25,21:18:37.000,115,11131713,-795,0,1745615916,12618.179986219991,58.39703679000377,54316.03105416 2025-04-25,21:18:38.000,115,11131701,-795,0,1745615917,12618.200195149991,58.35474201000034,54316.03105416 2025-04-25,21:18:39.000,115,11131763,-795,0,1745615918,12618.287767180002,58.35474201000034,54316.13586096001 2025-04-25,21:18:40.000,115,11131827,-795,0,1745615919,12618.328185040002,58.34064375000162,54315.98913144001 2025-04-25,21:18:41.000,115,11131775,-795,0,1745615920,12618.281030869992,58.34064375000162,54315.779517840005 2025-04-25,21:18:42.000,115,11131772,-795,0,1745615921,12618.341657659992,58.34064375000162,54315.8354148 2025-04-25,21:18:43.000,115,11131744,-795,0,1745615922,12618.402284449992,58.31244723000418,54315.91227312 2025-04-25,21:18:44.000,115,11131739,-795,0,1745615923,12618.456174929997,58.29129983999883,54316.0450284 2025-04-25,21:18:45.000,115,11131766,-795,0,1745615924,12618.456174929997,58.29834896999819,54316.03804128001 2025-04-25,21:18:46.000,115,11131786,-795,0,1745615925,12618.483120169993,58.26310332000139,54315.96817008001 2025-04-25,21:18:47.000,115,11131795,-795,0,1745615926,12618.543746959993,58.28425070999947,54315.98214432 2025-04-25,21:18:48.000,115,11131791,-795,0,1745615927,12618.577428509998,58.27720158000011,54316.01009280001 2025-04-25,21:18:49.000,115,11131736,-795,0,1745615928,12618.739099949998,58.27720158000011,54316.017079920006 2025-04-25,21:18:50.000,115,11131737,-795,0,1745615929,12618.792990429989,58.24900506000267,54315.87035040001 2025-04-25,21:18:51.000,115,11131749,-795,0,1745615930,12618.792990429989,58.27015245000075,54315.80746632 2025-04-25,21:18:52.000,115,11131731,-795,0,1745615931,12618.846880909994,58.227857670004596,54315.85637616 2025-04-25,21:18:53.000,115,11131705,-795,0,1745615932,12618.907507699994,58.227857670004596,54316.08695112001 2025-04-25,21:18:54.000,115,11131775,-795,0,1745615933,12618.968134489995,58.26310332000139,54316.19874504 2025-04-25,21:18:55.000,115,11131763,-795,0,1745615934,12619.028761279995,58.29129983999883,54316.163809440004 2025-04-25,21:18:56.000,115,11131779,-795,0,1745615935,12619.06244283,58.33359462000226,54316.09393824 2025-04-25,21:18:57.000,115,11131770,-795,0,1745615936,12619.109596999995,58.375889399998414,54315.96817008001 2025-04-25,21:18:58.000,115,11131754,-795,0,1745615937,12619.17696009999,58.418184180001845,54316.0450284 2025-04-25,21:18:59.000,115,11131767,-795,0,1745615938,12619.18369641,58.49572461000207,54316.0450284 2025-04-25,21:19:00.000,115,11131761,-795,0,1745615939,12619.18369641,58.52392112999951,54316.05900264001 2025-04-25,21:19:01.000,115,11131772,-795,0,1745615940,12619.02202497,58.56621591000294,54316.07297688 2025-04-25,21:19:02.000,115,11131759,-795,0,1745615941,12619.06244283,58.65785460000188,54316.24066776 2025-04-25,21:19:03.000,115,11131784,-795,0,1745615942,12619.05570651999,58.70014937999804,54316.22669352001 2025-04-25,21:19:04.000,115,11131769,-795,0,1745615943,12619.07591544999,58.79883720000362,54316.34547456001 2025-04-25,21:19:05.000,115,11131767,-795,0,1745615944,12619.03549758999,58.79883720000362,54316.36643592 2025-04-25,21:19:06.000,115,11131800,-795,0,1745615945,12618.98160711,58.869328500004485,54316.0450284 2025-04-25,21:19:07.000,115,11131795,-795,0,1745615946,12618.95466186999,58.90457415000128,54316.13586096001 2025-04-25,21:19:08.000,115,11131728,-795,0,1745615947,12618.947925559994,58.93981979999808,54316.13586096001 2025-04-25,21:19:09.000,115,11131739,-795,0,1745615948,12618.880562459999,58.95391806000407,54316.13586096001 2025-04-25,21:19:10.000,115,11131815,-795,0,1745615949,12618.826671979994,58.94686893000471,54316.38041016 2025-04-25,21:19:11.000,115,11131808,-795,0,1745615950,12618.718891019998,58.96096719000343,54316.25464200001 2025-04-25,21:19:12.000,115,11131769,-795,0,1745615951,12618.698682089998,58.996212840000226,54316.282590480005 2025-04-25,21:19:13.000,115,11131792,-795,0,1745615952,12618.705418399994,59.003261969999585,54316.34547456001 2025-04-25,21:19:14.000,115,11131792,-795,0,1745615953,12618.766045189994,59.0173602299983,54316.2197064 2025-04-25,21:19:15.000,115,11131777,-795,0,1745615954,12618.705418399994,59.045556750003016,54316.233680640005 2025-04-25,21:19:16.000,115,11131699,-795,0,1745615955,12618.685209469993,59.059655010001734,54316.184770800006 2025-04-25,21:19:17.000,115,11131792,-795,0,1745615956,12618.644791609993,59.059655010001734,54316.02406704 2025-04-25,21:19:18.000,115,11131737,-795,0,1745615957,12618.624582679993,59.059655010001734,54316.29656472001 2025-04-25,21:19:19.000,115,11131766,-795,0,1745615958,12618.725627329994,59.06670414000109,54316.39438440001 2025-04-25,21:19:20.000,115,11131800,-795,0,1745615959,12618.745836259994,59.108998920004524,54316.40835864 2025-04-25,21:19:21.000,115,11131761,-795,0,1745615960,12618.712154709989,59.108998920004524,54316.33848744 2025-04-25,21:19:22.000,115,11131747,-795,0,1745615961,12618.772781499989,59.1301463100026,54316.32451320001 2025-04-25,21:19:23.000,115,11131753,-795,0,1745615962,12618.799726739999,59.21473587000219,54316.08695112001 2025-04-25,21:19:24.000,115,11131713,-795,0,1745615963,12618.89403507999,59.20063761000347,54316.184770800006 2025-04-25,21:19:25.000,115,11131774,-795,0,1745615964,12618.90077139,59.24998151999898,54316.15682232001 2025-04-25,21:19:26.000,115,11131743,-795,0,1745615965,12618.927716629994,59.235883260000264,54316.26861624 2025-04-25,21:19:27.000,115,11131763,-795,0,1745615966,12618.87382614999,59.24998151999898,54316.25464200001 2025-04-25,21:19:28.000,115,11131740,-795,0,1745615967,12618.887298769994,59.29227630000241,54316.331500320004 2025-04-25,21:19:29.000,115,11131762,-795,0,1745615968,12618.97487079999,59.29932543000177,54316.50617832 2025-04-25,21:19:30.000,115,11131751,-795,0,1745615969,12618.968134489995,59.32752194999921,54316.43630712 2025-04-25,21:19:31.000,115,11131770,-795,0,1745615970,12618.92098032,59.398013250000076,54316.114899600005 2025-04-25,21:19:32.000,115,11131680,-795,0,1745615971,12618.93445293999,59.39096412000072,54316.17079656 2025-04-25,21:19:33.000,115,11131719,-795,0,1745615972,12618.927716629994,59.36981673000264,54316.2197064 2025-04-25,21:19:34.000,115,11131775,-795,0,1745615973,12618.91424400999,59.42620977000479,54316.26162912 2025-04-25,21:19:35.000,115,11131791,-795,0,1745615974,12618.89403507999,59.42620977000479,54316.450281360005 2025-04-25,21:19:36.000,115,11131792,-795,0,1745615975,12618.813199359989,59.419160639998154,54316.450281360005 2025-04-25,21:19:37.000,115,11131809,-795,0,1745615976,12618.792990429989,59.405062379999436,54316.520152560006 2025-04-25,21:19:38.000,115,11131770,-795,0,1745615977,12618.806463049994,59.412111509998795,54316.58303664 2025-04-25,21:19:39.000,115,11131776,-795,0,1745615978,12618.779517809999,59.42620977000479,54316.61098512001 2025-04-25,21:19:40.000,115,11131720,-795,0,1745615979,12618.732363639989,59.42620977000479,54316.29656472001 2025-04-25,21:19:41.000,115,11131764,-795,0,1745615980,12618.638055299998,59.43325890000415,54316.114899600005 2025-04-25,21:19:42.000,115,11131769,-795,0,1745615981,12618.590901129988,59.44030803000351,54316.282590480005 2025-04-25,21:19:43.000,115,11131783,-795,0,1745615982,12618.570692200003,59.412111509998795,54316.26861624 2025-04-25,21:19:44.000,115,11131766,-795,0,1745615983,12618.537010649998,59.36981673000264,54316.499191200004 2025-04-25,21:19:45.000,115,11131795,-795,0,1745615984,12618.563955889993,59.36981673000264,54316.59002376001 2025-04-25,21:19:46.000,115,11131791,-795,0,1745615985,12618.523538029993,59.42620977000479,54316.54810104 2025-04-25,21:19:47.000,115,11131788,-795,0,1745615986,12618.489856480002,59.43325890000415,54316.46425560001 2025-04-25,21:19:48.000,115,11131714,-795,0,1745615987,12618.510065410002,59.48260280999966,54316.33848744 2025-04-25,21:19:49.000,115,11131780,-715,0,1745615988,12618.422493379992,59.517848460003734,54316.282590480005 2025-04-25,21:19:50.000,115,11131760,-795,0,1745615989,12618.402284449992,59.57424149999861,54316.233680640005 2025-04-25,21:19:51.000,115,11131723,-795,0,1745615990,12618.314712419997,59.644732799999474,54316.19175792 2025-04-25,21:19:52.000,115,11131807,-795,0,1745615991,12618.281030869992,59.73637148999842,54316.36643592 2025-04-25,21:19:53.000,115,11131763,-795,0,1745615992,12618.240613009992,59.79981365999993,54316.520152560006 2025-04-25,21:19:54.000,115,11131769,-795,0,1745615993,12618.240613009992,59.89850147999823,54316.603998 2025-04-25,21:19:55.000,115,11131776,-795,0,1745615994,12618.139568359991,59.99718930000381,54316.54810104 2025-04-25,21:19:56.000,115,11131734,-795,0,1745615995,12618.01831477999,60.081778860003396,54316.49220408001 2025-04-25,21:19:57.000,115,11131806,-795,0,1745615996,12617.85664333999,60.17341755000234,54316.19874504 2025-04-25,21:19:58.000,115,11131686,-795,0,1745615997,12617.75559868999,60.23685972000385,54316.19175792 2025-04-25,21:19:59.000,115,11131776,-795,0,1745615998,12617.73538975999,60.265056240001286,54316.233680640005 2025-04-25,21:20:00.000,115,11131786,-795,0,1745615999,12617.641081419999,60.29325275999872,54316.499191200004 2025-04-25,21:20:01.000,115,11131777,-795,0,1745616000,12617.499618909998,60.28620362999936,54316.43630712 2025-04-25,21:20:02.000,115,11131752,-795,0,1745616001,12617.465937359993,60.24390885000321,54316.25464200001 2025-04-25,21:20:03.000,115,11131820,-795,0,1745616002,12617.573718319989,60.314400150004076,54316.569062400005 2025-04-25,21:20:04.000,115,11131753,-795,0,1745616003,12617.61413617999,60.30735102000472,54316.5341268 2025-04-25,21:20:05.000,115,11131778,-795,0,1745616004,12617.587190939994,60.36374405999959,54316.233680640005 2025-04-25,21:20:06.000,115,11131761,-795,0,1745616005,12617.580454629999,60.4271862300011,54316.17079656 2025-04-25,21:20:07.000,115,11131753,-795,0,1745616006,12617.607399869994,60.43423536000046,54316.10092536 2025-04-25,21:20:08.000,115,11131757,-795,0,1745616007,12617.661290349999,60.51882492000004,54316.233680640005 2025-04-25,21:20:09.000,115,11131794,-795,0,1745616008,12617.63434510999,60.497677530001965,54316.52713968 2025-04-25,21:20:10.000,115,11131794,-795,0,1745616009,12617.627608799994,60.497677530001965,54316.42233288001 2025-04-25,21:20:11.000,115,11131792,-795,0,1745616010,12617.61413617999,60.51882492000004,54316.34547456001 2025-04-25,21:20:12.000,115,11131706,-795,0,1745616011,12617.620872489999,60.53292317999876,54316.34547456001 2025-04-25,21:20:13.000,115,11131755,-755,0,1745616012,12617.641081419999,60.561119700003474,54316.17079656 2025-04-25,21:20:14.000,115,11131773,-795,0,1745616013,12617.65455403999,60.58931622000091,54316.15682232001 2025-04-25,21:20:15.000,115,11131771,-795,0,1745616014,12617.668026659994,60.554070570004114,54316.20573216001 2025-04-25,21:20:16.000,115,11131780,-795,0,1745616015,12617.566982009994,60.61046360999899,54316.10092536 2025-04-25,21:20:17.000,115,11131810,-795,0,1745616016,12617.560245699999,60.58226709000155,54316.39438440001 2025-04-25,21:20:18.000,115,11131781,-795,0,1745616017,12617.540036769999,60.57521796000219,54316.44329424001 2025-04-25,21:20:19.000,115,11131746,-795,0,1745616018,12617.499618909998,60.59636535000027,54316.499191200004 2025-04-25,21:20:20.000,115,11131697,-795,0,1745616019,12617.438992119998,60.58931622000091,54316.45726848 2025-04-25,21:20:21.000,115,11131762,-795,0,1745616020,12617.290793300002,60.58931622000091,54316.31053896 2025-04-25,21:20:22.000,115,11131773,-795,0,1745616021,12617.270584370002,60.59636535000027,54316.14284808 2025-04-25,21:20:23.000,115,11131770,-795,0,1745616022,12617.203221269992,60.561119700003474,54316.17079656 2025-04-25,21:20:24.000,115,11131778,-795,0,1745616023,12617.183012339992,60.547021440004755,54316.27560336001 2025-04-25,21:20:25.000,115,11131784,-795,0,1745616024,12617.135858169997,60.561119700003474,54316.29656472001 2025-04-25,21:20:26.000,115,11131773,-795,0,1745616025,12617.061758759992,60.48357927000325,54316.49220408001 2025-04-25,21:20:27.000,115,11131756,-795,0,1745616026,12616.974186729996,60.462431879997894,54316.42932 2025-04-25,21:20:28.000,115,11131754,-795,0,1745616027,12616.947241490001,60.441284489999816,54316.51316544001 2025-04-25,21:20:29.000,115,11131780,-795,0,1745616028,12616.8866147,60.40603884000302,54316.65290784 2025-04-25,21:20:30.000,115,11131777,-795,0,1745616029,12616.80577898,60.47653014000389,54316.43630712 2025-04-25,21:20:31.000,115,11131796,-795,0,1745616030,12616.69799801999,60.40603884000302,54316.26162912 2025-04-25,21:20:32.000,115,11131773,-795,0,1745616031,12616.58348075,60.441284489999816,54316.2895776 2025-04-25,21:20:33.000,115,11131797,-795,0,1745616032,12616.57674443999,60.41308797000238,54316.36643592 2025-04-25,21:20:34.000,115,11131802,-795,0,1745616033,12616.49590871999,60.448333619999175,54316.65989496001 2025-04-25,21:20:35.000,115,11131829,-795,0,1745616034,12616.408336689994,60.46948101000453,54316.58303664 2025-04-25,21:20:36.000,115,11131711,-795,0,1745616035,12616.280346799998,60.5258740499994,54316.56207528001 2025-04-25,21:20:37.000,115,11131794,-795,0,1745616036,12616.172565839988,60.51882492000004,54316.450281360005 2025-04-25,21:20:38.000,115,11131760,-795,0,1745616037,12616.084993809993,60.554070570004114,54316.47124272001 2025-04-25,21:20:39.000,115,11131775,-795,0,1745616038,12616.064784879993,60.497677530001965,54316.24066776 2025-04-25,21:20:40.000,115,11131761,-795,0,1745616039,12615.930058680002,60.561119700003474,54315.96817008001 2025-04-25,21:20:41.000,115,11131783,-795,0,1745616040,12615.842486649992,60.57521796000219,54315.94022160001 2025-04-25,21:20:42.000,115,11131791,-795,0,1745616041,12615.849222960001,60.59636535000027,54316.05900264001 2025-04-25,21:20:43.000,115,11131736,-795,0,1745616042,12615.822277719992,60.561119700003474,54316.40835864 2025-04-25,21:20:44.000,115,11131745,-795,0,1745616043,12615.795332479996,60.60341447999963,54316.31752608 2025-04-25,21:20:45.000,115,11131747,-795,0,1745616044,12615.734705689996,60.554070570004114,54316.30355184001 2025-04-25,21:20:46.000,115,11131734,-795,0,1745616045,12615.660606279991,60.58226709000155,54316.163809440004 2025-04-25,21:20:47.000,115,11131769,-795,0,1745616046,12615.68755152,60.56816883000283,54316.10092536 2025-04-25,21:20:48.000,115,11131766,-795,0,1745616047,12615.680815209991,60.58226709000155,54316.02406704 2025-04-25,21:20:49.000,115,11131783,-795,0,1745616048,12615.701024139991,60.547021440004755,54316.09393824 2025-04-25,21:20:50.000,115,11131756,-795,0,1745616049,12615.714496759996,60.51882492000004,54316.01009280001 2025-04-25,21:20:51.000,115,11131748,-795,0,1745616050,12615.6067158,60.462431879997894,54316.163809440004 2025-04-25,21:20:52.000,115,11131715,-795,0,1745616051,12615.68755152,60.42013710000174,54316.12887384001 2025-04-25,21:20:53.000,115,11131752,-795,0,1745616052,12615.680815209991,60.35669493000023,54316.19874504 2025-04-25,21:20:54.000,115,11131756,-795,0,1745616053,12615.674078899996,60.34964580000087,54316.20573216001 2025-04-25,21:20:55.000,115,11131738,-795,0,1745616054,12615.653869969996,60.272105370000645,54316.21271928 2025-04-25,21:20:56.000,115,11131803,-795,0,1745616055,12615.62692473,60.25095798000257,54315.828427680004 2025-04-25,21:20:57.000,115,11131759,-795,0,1745616056,12615.62018841999,60.215712329998496,54315.96817008001 2025-04-25,21:20:58.000,115,11131758,-795,0,1745616057,12615.55956162999,60.152270160004264,54316.03105416 2025-04-25,21:20:59.000,115,11131760,-795,0,1745616058,12615.552825319995,60.095877120002115,54316.10092536 2025-04-25,21:21:00.000,115,11131727,-795,0,1745616059,12615.492198529995,60.088827990002756,54316.1498352 2025-04-25,21:21:01.000,115,11131741,-795,0,1745616060,12615.34399971,60.06768060000468,54316.03105416 2025-04-25,21:21:02.000,115,11131811,-795,0,1745616061,12615.35747232999,60.088827990002756,54316.12188672 2025-04-25,21:21:03.000,115,11131797,-795,0,1745616062,12615.242955059999,60.088827990002756,54316.15682232001 2025-04-25,21:21:04.000,115,11131715,-795,0,1745616063,12615.350736019995,60.095877120002115,54315.94022160001 2025-04-25,21:21:05.000,115,11131751,-795,0,1745616064,12615.33726339999,60.07472973000404,54316.09393824 2025-04-25,21:21:06.000,115,11131777,-795,0,1745616065,12615.290109229994,60.12407363999955,54315.98913144001 2025-04-25,21:21:07.000,115,11131803,-795,0,1745616066,12615.25642767999,60.10997538000083,54315.947208720005 2025-04-25,21:21:08.000,115,11131714,-795,0,1745616067,12615.249691369994,60.12407363999955,54316.19175792 2025-04-25,21:21:09.000,115,11131776,-795,0,1745616068,12615.21600981999,60.13817189999827,54316.184770800006 2025-04-25,21:21:10.000,115,11131744,-795,0,1745616069,12615.155383029989,60.1804666800017,54316.08695112001 2025-04-25,21:21:11.000,115,11131770,-795,0,1745616070,12615.148646719994,60.20866319999914,54316.09393824 2025-04-25,21:21:12.000,115,11131798,-795,0,1745616071,12615.108228859994,60.222761459997855,54316.09393824 2025-04-25,21:21:13.000,115,11131754,-795,0,1745616072,12615.155383029989,60.23685972000385,54316.01009280001 2025-04-25,21:21:14.000,115,11131781,-795,0,1745616073,12615.222746129999,60.25095798000257,54316.05201552 2025-04-25,21:21:15.000,115,11131778,-795,0,1745616074,12615.19580088999,60.18751581000106,54316.12188672 2025-04-25,21:21:16.000,115,11131724,-795,0,1745616075,12615.182328269999,60.17341755000234,54316.19175792 2025-04-25,21:21:17.000,115,11131789,-795,0,1745616076,12615.101492549999,60.10997538000083,54316.1498352 2025-04-25,21:21:18.000,115,11131784,-795,0,1745616077,12615.013920519988,60.06768060000468,54316.17079656 2025-04-25,21:21:19.000,115,11131777,-795,0,1745616078,12615.034129449989,59.99014017000445,54316.282590480005 2025-04-25,21:21:20.000,115,11131790,-795,0,1745616079,12614.906139559993,59.94079626000166,54316.12887384001 2025-04-25,21:21:21.000,115,11131768,-795,0,1745616080,12614.818567529997,59.84915757000272,54315.828427680004 2025-04-25,21:21:22.000,115,11131760,-795,0,1745616081,12614.778149669997,59.77866627000185,54315.87035040001 2025-04-25,21:21:23.000,115,11131810,-795,0,1745616082,12614.656896089997,59.679978450003546,54315.94022160001 2025-04-25,21:21:24.000,115,11131713,-795,0,1745616083,12614.562587749992,59.630634540000756,54315.947208720005 2025-04-25,21:21:25.000,115,11131774,-795,0,1745616084,12614.38070737999,59.53899585000181,54316.065989760005 2025-04-25,21:21:26.000,115,11131750,-795,0,1745616085,12614.21903593999,59.510799330004374,54315.93323448 2025-04-25,21:21:27.000,115,11131798,-795,0,1745616086,12614.13820021999,59.48260280999966,54315.89131176001 2025-04-25,21:21:28.000,115,11131757,-795,0,1745616087,12614.08430974,59.517848460003734,54315.96118296001 2025-04-25,21:21:29.000,115,11131757,-795,0,1745616088,12614.07757342999,59.48260280999966,54315.730608000005 2025-04-25,21:21:30.000,115,11131745,-795,0,1745616089,12614.030419259994,59.54604498000117,54315.58387848001 2025-04-25,21:21:31.000,115,11131770,-795,0,1745616090,12613.956319849989,59.56719236999925,54315.50702016001 2025-04-25,21:21:32.000,115,11131728,-795,0,1745616091,12613.983265089999,59.644732799999474,54315.55593000001 2025-04-25,21:21:33.000,115,11131720,-795,0,1745616092,12614.01694663999,59.65178192999883,54315.80746632 2025-04-25,21:21:34.000,115,11131773,-795,0,1745616093,12614.023682949999,59.77161714000249,54315.6956724 2025-04-25,21:21:35.000,115,11131734,-795,0,1745616094,12614.09778235999,59.77161714000249,54315.77253072001 2025-04-25,21:21:36.000,115,11131767,-795,0,1745616095,12614.111254979995,59.82801018000464,54315.660736800004 2025-04-25,21:21:37.000,115,11131778,-795,0,1745616096,12614.25945379999,59.820961049998004,54315.66772392 2025-04-25,21:21:38.000,115,11131737,-795,0,1745616097,12614.34028951999,59.82801018000464,54315.43016184 2025-04-25,21:21:39.000,115,11131713,-795,0,1745616098,12614.40765262,59.78571540000121,54315.36727776001 2025-04-25,21:21:40.000,115,11131694,-795,0,1745616099,12614.434597859996,59.72932235999906,54315.41618760001 2025-04-25,21:21:41.000,115,11131778,-795,0,1745616100,12614.38744369,59.637683670000115,54315.43016184 2025-04-25,21:21:42.000,115,11131770,-795,0,1745616101,12614.475015719996,59.59538889000396,54315.50003304 2025-04-25,21:21:43.000,115,11131736,-795,0,1745616102,12614.454806789996,59.447357160002866,54315.50003304 2025-04-25,21:21:44.000,115,11131782,-795,0,1745616103,12614.475015719996,59.35571847000392,54315.52798152 2025-04-25,21:21:45.000,115,11131760,-795,0,1745616104,12614.44807048,59.25703064999834,54315.4511232 2025-04-25,21:21:46.000,115,11131798,-795,0,1745616105,12614.461543099991,59.179490219998115,54315.29740656001 2025-04-25,21:21:47.000,115,11131778,-795,0,1745616106,12614.394179999996,59.09490065999853,54315.14368992 2025-04-25,21:21:48.000,115,11131743,-795,0,1745616107,12614.28639904,59.010311099998944,54315.04587024 2025-04-25,21:21:49.000,115,11131747,-795,0,1745616108,12614.3268169,58.94686893000471,54315.11574144 2025-04-25,21:21:50.000,115,11131803,-795,0,1745616109,12614.26619011,58.90457415000128,54315.276445200005 2025-04-25,21:21:51.000,115,11131769,-795,0,1745616110,12614.21903593999,58.8834267600032,54315.17163840001 2025-04-25,21:21:52.000,115,11131781,-795,0,1745616111,12614.192090699995,58.869328500004485,54315.17163840001 2025-04-25,21:21:53.000,115,11131767,-795,0,1745616112,12614.25945379999,58.812935460002336,54315.23452248 2025-04-25,21:21:54.000,115,11131738,-795,0,1745616113,12614.29987165999,58.86227936999785,54315.157664160004 2025-04-25,21:21:55.000,115,11131748,-795,0,1745616114,12614.313344279995,58.834082850000414,54314.9969604 2025-04-25,21:21:56.000,115,11131757,-795,0,1745616115,12614.24598118,58.869328500004485,54314.95503768001 2025-04-25,21:21:57.000,115,11131783,-795,0,1745616116,12614.272926419995,58.827033720001054,54314.81529528001 2025-04-25,21:21:58.000,115,11131713,-795,0,1745616117,12614.23924486999,58.876377630003844,54314.92010208 2025-04-25,21:21:59.000,115,11131769,-795,0,1745616118,12614.29987165999,58.812935460002336,54315.05285736001 2025-04-25,21:22:00.000,115,11131763,-795,0,1745616119,12614.333553209995,58.834082850000414,54315.01792176 2025-04-25,21:22:01.000,115,11131726,-795,0,1745616120,12614.26619011,58.819984590001695,54314.892153600005 2025-04-25,21:22:02.000,115,11131770,-795,0,1745616121,12614.29987165999,58.770640679998905,54314.941063440005 2025-04-25,21:22:03.000,115,11131728,-795,0,1745616122,12614.293135349995,58.74244416000147,54314.74542408001 2025-04-25,21:22:04.000,115,11131749,-795,0,1745616123,12614.192090699995,58.650805470002524,54314.52882336001 2025-04-25,21:22:05.000,115,11131779,-795,0,1745616124,12614.15840914999,58.643756340003165,54314.54978472001 2025-04-25,21:22:06.000,115,11131750,-795,0,1745616125,12614.111254979995,58.636707210003806,54314.56375896 2025-04-25,21:22:07.000,115,11131771,-795,0,1745616126,12614.09778235999,58.54506852000486,54314.79433392001 2025-04-25,21:22:08.000,115,11131763,-795,0,1745616127,12614.01694663999,58.56621591000294,54314.7524112 2025-04-25,21:22:09.000,115,11131779,-795,0,1745616128,12614.07757342999,58.56621591000294,54314.87119224 2025-04-25,21:22:10.000,115,11131795,-795,0,1745616129,12614.030419259994,58.58031417000166,54314.87817936 2025-04-25,21:22:11.000,115,11131748,-795,0,1745616130,12613.983265089999,58.636707210003806,54314.53581048 2025-04-25,21:22:12.000,115,11131703,-795,0,1745616131,12613.990001399994,58.6719528600006,54314.52882336001 2025-04-25,21:22:13.000,115,11131747,-795,0,1745616132,12614.05736449999,58.67900198999996,54314.486900640004 2025-04-25,21:22:14.000,115,11131788,-795,0,1745616133,12614.08430974,58.70719851000467,54314.556771840005 2025-04-25,21:22:15.000,115,11131793,-795,0,1745616134,12614.13820021999,58.73539503000211,54314.73843696 2025-04-25,21:22:16.000,115,11131753,-795,0,1745616135,12614.151672839995,58.770640679998905,54314.68254 2025-04-25,21:22:17.000,115,11131745,-795,0,1745616136,12614.23924486999,58.763591549999546,54314.68952712 2025-04-25,21:22:18.000,115,11131772,-795,0,1745616137,12614.353762139996,58.72129677000339,54314.75939832 2025-04-25,21:22:19.000,115,11131744,-795,0,1745616138,12614.373971069996,58.71424764000403,54314.78035968 2025-04-25,21:22:20.000,115,11131716,-795,0,1745616139,12614.414388929996,58.74949329000083,54314.507862000006 2025-04-25,21:22:21.000,115,11131769,-795,0,1745616140,12614.454806789996,58.66490373000124,54314.31222264001 2025-04-25,21:22:22.000,115,11131772,-795,0,1745616141,12614.46827941,58.62260894999781,54314.437990800005 2025-04-25,21:22:23.000,115,11131770,-795,0,1745616142,12614.488488340001,58.50982287000079,54314.507862000006 2025-04-25,21:22:24.000,115,11131805,-795,0,1745616143,12614.576060369996,58.48162635000335,54314.857218 2025-04-25,21:22:25.000,115,11131787,-795,0,1745616144,12614.623214539992,58.368840269999055,54314.93407632001 2025-04-25,21:22:26.000,115,11131764,-795,0,1745616145,12614.582796679992,58.28425070999947,54314.85023088 2025-04-25,21:22:27.000,115,11131757,-795,0,1745616146,12614.582796679992,58.19966114999988,54314.85023088 2025-04-25,21:22:28.000,115,11131777,-795,0,1745616147,12614.576060369996,58.136218979998375,54314.654591520004 2025-04-25,21:22:29.000,115,11131784,-795,0,1745616148,12614.569324060001,58.05162941999879,54314.49388776 2025-04-25,21:22:30.000,115,11131777,-795,0,1745616149,12614.515433579996,57.98818725000456,54314.486900640004 2025-04-25,21:22:31.000,115,11131805,-795,0,1745616150,12614.495224649996,57.952941600000486,54314.4729264 2025-04-25,21:22:32.000,115,11131775,-795,0,1745616151,12614.461543099991,57.87540117000026,54314.68254 2025-04-25,21:22:33.000,115,11131763,-795,0,1745616152,12614.495224649996,57.840155520003464,54314.724462720005 2025-04-25,21:22:34.000,115,11131762,-795,0,1745616153,12614.555851439996,57.8683520400009,54314.843243760006 2025-04-25,21:22:35.000,115,11131798,-795,0,1745616154,12614.576060369996,57.86130291000154,54314.73144984 2025-04-25,21:22:36.000,115,11131725,-795,0,1745616155,12614.535642509996,57.93884334000177,54314.51484912 2025-04-25,21:22:37.000,115,11131767,-795,0,1745616156,12614.549115130001,57.92474508000305,54314.33318400001 2025-04-25,21:22:38.000,115,11131744,-795,0,1745616157,12614.501960959991,57.967039859999204,54314.35414536 2025-04-25,21:22:39.000,115,11131766,-795,0,1745616158,12614.589532990001,58.009334640002635,54314.35414536 2025-04-25,21:22:40.000,115,11131780,-795,0,1745616159,12614.609741920001,58.10097333000158,54314.6126688 2025-04-25,21:22:41.000,115,11131796,-795,0,1745616160,12614.616478229997,58.15736637000373,54314.54978472001 2025-04-25,21:22:42.000,115,11131790,-795,0,1745616161,12614.609741920001,58.192612020000524,54314.57074608 2025-04-25,21:22:43.000,115,11131792,-795,0,1745616162,12614.717522879997,58.178513760001806,54314.57074608 2025-04-25,21:22:44.000,115,11131778,-795,0,1745616163,12614.704050259992,58.24900506000267,54314.51484912 2025-04-25,21:22:45.000,115,11131799,-795,0,1745616164,12614.744468119992,58.3265454900029,54314.221390080005 2025-04-25,21:22:46.000,115,11131711,-795,0,1745616165,12614.663632399992,58.411135050002486,54314.06068632 2025-04-25,21:22:47.000,115,11131770,-795,0,1745616166,12614.744468119992,58.44638069999928,54314.102609040005 2025-04-25,21:22:48.000,115,11131760,-795,0,1745616167,12614.778149669997,58.48867548000271,54314.20741584 2025-04-25,21:22:49.000,115,11131697,-795,0,1745616168,12614.784885979992,58.467528090004635,54314.52183624 2025-04-25,21:22:50.000,115,11131752,-795,0,1745616169,12614.811831220002,58.48162635000335,54314.49388776 2025-04-25,21:22:51.000,115,11131770,-795,0,1745616170,12614.818567529997,58.48867548000271,54314.437990800005 2025-04-25,21:22:52.000,115,11131771,-795,0,1745616171,12614.872458010002,58.460478959998,54314.57773320001 2025-04-25,21:22:53.000,115,11131770,-795,0,1745616172,12614.953293729988,58.467528090004635,54314.50087488001 2025-04-25,21:22:54.000,115,11131759,-795,0,1745616173,12614.986975279993,58.52392112999951,54314.44497792 2025-04-25,21:22:55.000,115,11131787,-795,0,1745616174,12615.000447899998,58.58031417000166,54314.42401656 2025-04-25,21:22:56.000,115,11131772,-795,0,1745616175,12615.067810999994,58.643756340003165,54314.41004232001 2025-04-25,21:22:57.000,115,11131785,-635,0,1745616176,12615.128437789994,58.6719528600006,54314.724462720005 2025-04-25,21:22:58.000,115,11131774,-795,0,1745616177,12615.155383029989,58.643756340003165,54314.81529528001 2025-04-25,21:22:59.000,115,11131750,-795,0,1745616178,12615.209273509994,58.69310024999868,54314.83625664001 2025-04-25,21:23:00.000,115,11131689,-795,0,1745616179,12615.182328269999,58.73539503000211,54314.843243760006 2025-04-25,21:23:01.000,115,11131773,-795,0,1745616180,12615.135174099989,58.79178807000426,54314.64061728 2025-04-25,21:23:02.000,115,11131777,-795,0,1745616181,12615.17559195999,58.84113197999977,54314.51484912 2025-04-25,21:23:03.000,115,11131779,-795,0,1745616182,12615.128437789994,58.85523023999849,54314.41702944 2025-04-25,21:23:04.000,115,11131788,-795,0,1745616183,12615.148646719994,58.85523023999849,54314.507862000006 2025-04-25,21:23:05.000,115,11131784,-795,0,1745616184,12615.135174099989,58.80588633000298,54314.66856576001 2025-04-25,21:23:06.000,115,11131766,-795,0,1745616185,12615.148646719994,58.763591549999546,54314.843243760006 2025-04-25,21:23:07.000,115,11131756,-795,0,1745616186,12615.26316399,58.70014937999804,54314.94805056 2025-04-25,21:23:08.000,115,11131802,-795,0,1745616187,12615.202537199999,58.62260894999781,54314.83625664001 2025-04-25,21:23:09.000,115,11131775,-795,0,1745616188,12615.21600981999,58.538019389998226,54314.857218 2025-04-25,21:23:10.000,115,11131790,-795,0,1745616189,12615.23621874999,58.45342982999864,54314.78035968 2025-04-25,21:23:11.000,115,11131765,-755,0,1745616190,12615.162119339999,58.38998766000441,54314.59869456001 2025-04-25,21:23:12.000,115,11131784,-795,0,1745616191,12615.168855649994,58.30539810000482,54314.62664304001 2025-04-25,21:23:13.000,115,11131761,-795,0,1745616192,12615.182328269999,58.24900506000267,54314.68254 2025-04-25,21:23:14.000,115,11131760,-795,0,1745616193,12615.229482439994,58.185562890001165,54315.010934640006 2025-04-25,21:23:15.000,115,11131747,-795,0,1745616194,12615.222746129999,58.16441550000309,54314.9969604 2025-04-25,21:23:16.000,115,11131799,-795,0,1745616195,12615.162119339999,58.143268109997734,54315.03189600001 2025-04-25,21:23:17.000,115,11131774,-795,0,1745616196,12615.108228859994,58.15736637000373,54314.88516648001 2025-04-25,21:23:18.000,115,11131806,-795,0,1745616197,12615.108228859994,58.15736637000373,54314.87817936 2025-04-25,21:23:19.000,115,11131793,-795,0,1745616198,12615.094756239989,58.241955930003314,54314.81529528001 2025-04-25,21:23:20.000,115,11131781,-795,0,1745616199,12615.067810999994,58.34064375000162,54314.843243760006 2025-04-25,21:23:21.000,115,11131798,-795,0,1745616200,12615.121701479999,58.43228244000056,54314.822282400004 2025-04-25,21:23:22.000,115,11131773,-795,0,1745616201,12615.155383029989,58.56621591000294,54314.93407632001 2025-04-25,21:23:23.000,115,11131780,-795,0,1745616202,12615.21600981999,58.70014937999804,54315.12272856001 2025-04-25,21:23:24.000,115,11131779,-795,0,1745616203,12615.202537199999,58.812935460002336,54315.0668316 2025-04-25,21:23:25.000,115,11131785,-795,0,1745616204,12615.249691369994,58.93981979999808,54315.059844480005 2025-04-25,21:23:26.000,115,11131784,-795,0,1745616205,12615.30358185,59.10194978999789,54315.08779296 2025-04-25,21:23:27.000,115,11131764,-795,0,1745616206,12615.36420864,59.25703064999834,54314.857218 2025-04-25,21:23:28.000,115,11131811,-795,0,1745616207,12615.431571739995,59.38391499000136,54314.9270892 2025-04-25,21:23:29.000,115,11131810,-795,0,1745616208,12615.58650687,59.49670106999838,54315.11574144 2025-04-25,21:23:30.000,115,11131763,-795,0,1745616209,12615.6067158,59.59538889000396,54315.12272856001 2025-04-25,21:23:31.000,115,11131833,-795,0,1745616210,12615.56629794,59.65883105999819,54315.19958688001 2025-04-25,21:23:32.000,115,11131767,-795,0,1745616211,12615.58650687,59.679978450003546,54315.346316400006 2025-04-25,21:23:33.000,115,11131762,-795,0,1745616212,12615.633661039996,59.70817497000098,54315.38823912001 2025-04-25,21:23:34.000,115,11131770,-795,0,1745616213,12615.62018841999,59.687027580002905,54315.562917120005 2025-04-25,21:23:35.000,115,11131777,-795,0,1745616214,12615.6067158,59.679978450003546,54315.562917120005 2025-04-25,21:23:36.000,115,11131763,-795,0,1745616215,12615.53935269999,59.6235854100014,54315.29740656001 2025-04-25,21:23:37.000,115,11131752,-795,0,1745616216,12615.55956162999,59.55309411000053,54315.36029064 2025-04-25,21:23:38.000,115,11131796,-795,0,1745616217,12615.50567115,59.44030803000351,54315.47208456 2025-04-25,21:23:39.000,115,11131791,-795,0,1745616218,12615.411362809995,59.32047281999985,54315.54894288 2025-04-25,21:23:40.000,115,11131770,-795,0,1745616219,12615.26316399,59.18653935000475,54315.72362088001 2025-04-25,21:23:41.000,115,11131775,-795,0,1745616220,12615.094756239989,59.06670414000109,54315.52798152 2025-04-25,21:23:42.000,115,11131769,-795,0,1745616221,12615.034129449989,58.92572153999936,54315.63278832001 2025-04-25,21:23:43.000,115,11131757,-795,0,1745616222,12614.872458010002,58.86227936999785,54315.52798152 2025-04-25,21:23:44.000,115,11131766,-755,0,1745616223,12614.751204430002,58.770640679998905,54315.41618760001 2025-04-25,21:23:45.000,115,11131763,-795,0,1745616224,12614.663632399992,58.72129677000339,54315.46509744001 2025-04-25,21:23:46.000,115,11131789,-795,0,1745616225,12614.515433579996,58.72129677000339,54315.55593000001 2025-04-25,21:23:47.000,115,11131767,-795,0,1745616226,12614.36049844999,58.6719528600006,54315.381252 2025-04-25,21:23:48.000,115,11131828,-795,0,1745616227,12614.293135349995,58.650805470002524,54315.66772392 2025-04-25,21:23:49.000,115,11131798,-795,0,1745616228,12614.212299629995,58.74244416000147,54315.64676256 2025-04-25,21:23:50.000,115,11131779,-795,0,1745616229,12614.13820021999,58.73539503000211,54315.65374968001 2025-04-25,21:23:51.000,115,11131785,-795,0,1745616230,12614.06410081,58.819984590001695,54315.55593000001 2025-04-25,21:23:52.000,115,11131805,-795,0,1745616231,12614.091046049994,58.8834267600032,54315.54894288 2025-04-25,21:23:53.000,115,11131774,-795,0,1745616232,12614.16514546,58.996212840000226,54315.37426488 2025-04-25,21:23:54.000,115,11131761,-795,0,1745616233,12614.19882700999,59.052605880002375,54315.40920048 2025-04-25,21:23:55.000,115,11131796,-795,0,1745616234,12614.293135349995,59.14424457000132,54315.38823912001 2025-04-25,21:23:56.000,115,11131823,-795,0,1745616235,12614.353762139996,59.1653919599994,54315.48605880001 2025-04-25,21:23:57.000,115,11131813,-795,0,1745616236,12614.36049844999,59.21473587000219,54315.444136080005 2025-04-25,21:23:58.000,115,11131766,-795,0,1745616237,12614.434597859996,59.235883260000264,54315.444136080005 2025-04-25,21:23:59.000,115,11131805,-795,0,1745616238,12614.501960959991,59.2640797799977,54315.514007280006 2025-04-25,21:24:00.000,115,11131784,-795,0,1745616239,12614.522169889991,59.285227170003054,54315.5908656 2025-04-25,21:24:01.000,115,11131801,-795,0,1745616240,12614.40091630999,59.412111509998795,54315.276445200005 2025-04-25,21:24:02.000,115,11131787,-795,0,1745616241,12614.38744369,59.56719236999925,54315.3113808 2025-04-25,21:24:03.000,115,11131800,-795,0,1745616242,12614.434597859996,59.75046975000441,54315.42317472 2025-04-25,21:24:04.000,115,11131740,-795,0,1745616243,12614.488488340001,59.835059310004,54315.381252 2025-04-25,21:24:05.000,115,11131769,-795,0,1745616244,12614.542378819991,59.912599740004225,54315.62580120001 2025-04-25,21:24:06.000,115,11131766,-795,0,1745616245,12614.562587749992,59.919648870003584,54315.47208456 2025-04-25,21:24:07.000,115,11131784,-795,0,1745616246,12614.596269299996,59.94784539000102,54315.52798152 2025-04-25,21:24:08.000,115,11131779,-795,0,1745616247,12614.724259189992,60.00423843000317,54315.63977544 2025-04-25,21:24:09.000,115,11131796,-795,0,1745616248,12614.818567529997,60.01128756000253,54315.84240192001 2025-04-25,21:24:10.000,115,11131832,-795,0,1745616249,12614.805094909992,59.98309103999782,54315.63977544 2025-04-25,21:24:11.000,115,11131799,-795,0,1745616250,12614.784885979992,60.01128756000253,54315.56990424 2025-04-25,21:24:12.000,115,11131744,-795,0,1745616251,12614.791622290002,59.99014017000445,54315.65374968001 2025-04-25,21:24:13.000,115,11131774,-795,0,1745616252,12614.771413360002,59.9689927799991,54315.81445344 2025-04-25,21:24:14.000,115,11131798,-795,0,1745616253,12614.710786570002,59.9337471300023,54315.98214432 2025-04-25,21:24:15.000,115,11131783,-795,0,1745616254,12614.650159780002,59.912599740004225,54316.00310568 2025-04-25,21:24:16.000,115,11131808,-795,0,1745616255,12614.616478229997,59.84915757000272,54316.03804128001 2025-04-25,21:24:17.000,115,11131824,-795,0,1745616256,12614.461543099991,59.835059310004,54316.00310568 2025-04-25,21:24:18.000,115,11131772,-795,0,1745616257,12614.414388929996,59.813911919998645,54315.78650496 2025-04-25,21:24:19.000,115,11131768,-795,0,1745616258,12614.29987165999,59.813911919998645,54315.849389040006 2025-04-25,21:24:20.000,115,11131779,-795,0,1745616259,12614.16514546,59.78571540000121,54315.87733752 2025-04-25,21:24:21.000,115,11131802,-795,0,1745616260,12613.990001399994,59.77866627000185,54315.63278832001 2025-04-25,21:24:22.000,115,11131788,-795,0,1745616261,12613.902429369999,59.75046975000441,54315.96118296001 2025-04-25,21:24:23.000,115,11131754,-795,0,1745616262,12613.808121029993,59.77161714000249,54315.96118296001 2025-04-25,21:24:24.000,115,11131768,-795,0,1745616263,12613.754230549988,59.813911919998645,54316.01009280001 2025-04-25,21:24:25.000,115,11131770,-795,0,1745616264,12613.693603760003,59.870304960000794,54316.09393824 2025-04-25,21:24:26.000,115,11131804,-795,0,1745616265,12613.700340069998,59.912599740004225,54315.96118296001 2025-04-25,21:24:27.000,115,11131791,-795,0,1745616266,12613.626240659993,59.98309103999782,54315.905286 2025-04-25,21:24:28.000,115,11131772,-795,0,1745616267,12613.619504349997,60.053582339998684,54315.77253072001 2025-04-25,21:24:29.000,115,11131756,-795,0,1745616268,12613.680131139998,60.10997538000083,54315.86336328 2025-04-25,21:24:30.000,115,11131764,-795,0,1745616269,12613.686867449993,60.102926250001474,54316.065989760005 2025-04-25,21:24:31.000,115,11131845,-795,0,1745616270,12613.612768040002,60.16636842000298,54316.065989760005 2025-04-25,21:24:32.000,115,11131758,-795,0,1745616271,12613.619504349997,60.17341755000234,54316.065989760005 2025-04-25,21:24:33.000,115,11131737,-795,0,1745616272,12613.653185900002,60.15931929000362,54316.10092536 2025-04-25,21:24:34.000,115,11131785,-795,0,1745616273,12613.720548999998,60.10997538000083,54316.24066776 2025-04-25,21:24:35.000,115,11131791,-795,0,1745616274,12613.673394830003,60.081778860003396,54316.017079920006 2025-04-25,21:24:36.000,115,11131792,-795,0,1745616275,12613.626240659993,59.99014017000445,54316.0450284 2025-04-25,21:24:37.000,115,11131775,-795,0,1745616276,12613.478041839997,59.98309103999782,54315.898298880005 2025-04-25,21:24:38.000,115,11131761,-795,0,1745616277,12613.397206119997,59.89145234999887,54315.85637616 2025-04-25,21:24:39.000,115,11131831,-795,0,1745616278,12613.309634090001,59.856206700002076,54316.233680640005 2025-04-25,21:24:40.000,115,11131784,-795,0,1745616279,12613.195116819996,59.856206700002076,54316.26861624 2025-04-25,21:24:41.000,115,11131806,-795,0,1745616280,12613.046918,59.835059310004,54316.114899600005 2025-04-25,21:24:42.000,115,11131782,-795,0,1745616281,12612.97955489999,59.806862789999286,54316.163809440004 2025-04-25,21:24:43.000,115,11131780,-795,0,1745616282,12612.90545549,59.89145234999887,54316.017079920006 2025-04-25,21:24:44.000,115,11131746,-795,0,1745616283,12612.790938219994,59.89145234999887,54315.9751572 2025-04-25,21:24:45.000,115,11131798,-795,0,1745616284,12612.710102499994,59.99718930000381,54315.849389040006 2025-04-25,21:24:46.000,115,11131775,-795,0,1745616285,12612.622530469998,60.06063146999804,54315.60483984001 2025-04-25,21:24:47.000,115,11131749,-795,0,1745616286,12612.575376299988,60.095877120002115,54315.92624736 2025-04-25,21:24:48.000,115,11131785,-795,0,1745616287,12612.696629879989,60.145221030004905,54315.95419584 2025-04-25,21:24:49.000,115,11131799,-795,0,1745616288,12612.77746559999,60.20161406999978,54316.02406704 2025-04-25,21:24:50.000,115,11131773,-795,0,1745616289,12612.87851024999,60.24390885000321,54315.94022160001 2025-04-25,21:24:51.000,115,11131802,-795,0,1745616290,12612.804410839999,60.30735102000472,54315.47208456 2025-04-25,21:24:52.000,115,11131719,-795,0,1745616291,12613.10080847999,60.37784231999831,54315.66772392 2025-04-25,21:24:53.000,115,11131785,-795,0,1745616292,12613.222062059991,60.34964580000087,54315.53496864001 2025-04-25,21:24:54.000,115,11131840,-795,0,1745616293,12613.336579329996,60.321449280003435,54315.58387848001 2025-04-25,21:24:55.000,115,11131757,-795,0,1745616294,12613.424151359992,60.33554754000215,54315.64676256 2025-04-25,21:24:56.000,115,11131762,-795,0,1745616295,12613.538668629997,60.29325275999872,54315.730608000005 2025-04-25,21:24:57.000,115,11131777,-795,0,1745616296,12613.686867449993,60.272105370000645,54315.87035040001 2025-04-25,21:24:58.000,115,11131777,-795,0,1745616297,12613.700340069998,60.19456494000042,54315.828427680004 2025-04-25,21:24:59.000,115,11131772,-795,0,1745616298,12613.707076379993,60.20161406999978,54315.70265952001 2025-04-25,21:25:00.000,115,11131773,-795,0,1745616299,12613.666658519993,60.152270160004264,54315.47907168 2025-04-25,21:25:01.000,115,11131794,-795,0,1745616300,12613.626240659993,60.13112276999891,54315.36727776001 2025-04-25,21:25:02.000,115,11131810,-795,0,1745616301,12613.626240659993,60.07472973000404,54315.395226240005 2025-04-25,21:25:03.000,115,11131788,-795,0,1745616302,12613.579086489997,60.053582339998684,54315.40221336 2025-04-25,21:25:04.000,115,11131799,-795,0,1745616303,12613.572350180002,60.00423843000317,54315.77253072001 2025-04-25,21:25:05.000,115,11131816,-795,0,1745616304,12613.437623979997,59.96194364999974,54315.71663376 2025-04-25,21:25:06.000,115,11131783,-795,0,1745616305,12613.383733499992,59.99014017000445,54315.77253072001 2025-04-25,21:25:07.000,115,11131813,-795,0,1745616306,12613.22879837,60.01833669000189,54315.57689136 2025-04-25,21:25:08.000,115,11131731,-795,0,1745616307,12613.154698959996,60.07472973000404,54315.47208456 2025-04-25,21:25:09.000,115,11131742,-795,0,1745616308,12613.10754479,60.15931929000362,54315.56990424 2025-04-25,21:25:10.000,115,11131842,-795,0,1745616309,12612.993027519995,60.20161406999978,54315.54894288 2025-04-25,21:25:11.000,115,11131807,-795,0,1745616310,12612.88524656,60.265056240001286,54315.4511232 2025-04-25,21:25:12.000,115,11131793,-795,0,1745616311,12612.851565009994,60.328498410002794,54315.562917120005 2025-04-25,21:25:13.000,115,11131775,-795,0,1745616312,12612.811147149994,60.37784231999831,54315.75156936001 2025-04-25,21:25:14.000,115,11131818,-795,0,1745616313,12612.871773939994,60.462431879997894,54315.75855648 2025-04-25,21:25:15.000,115,11131800,-795,0,1745616314,12612.851565009994,60.53292317999876,54315.8354148 2025-04-25,21:25:16.000,115,11131757,-795,0,1745616315,12612.86503763,60.53292317999876,54315.7655436 2025-04-25,21:25:17.000,115,11131759,-795,0,1745616316,12612.8448287,60.63161100000434,54315.4511232 2025-04-25,21:25:18.000,115,11131738,-795,0,1745616317,12612.891982869995,60.688004039999214,54315.395226240005 2025-04-25,21:25:19.000,115,11131793,-795,0,1745616318,12612.972818589995,60.723249690003286,54315.381252 2025-04-25,21:25:20.000,115,11131813,-795,0,1745616319,12613.06712693,60.81488838000223,54315.52798152 2025-04-25,21:25:21.000,115,11131782,-795,0,1745616320,12613.08059954999,60.81488838000223,54315.611826960005 2025-04-25,21:25:22.000,115,11131814,-795,0,1745616321,12613.14796265,60.82193751000159,54315.681698160006 2025-04-25,21:25:23.000,115,11131811,-795,0,1745616322,12613.215325749996,60.84308489999967,54315.81445344 2025-04-25,21:25:24.000,115,11131751,-795,0,1745616323,12613.2490073,60.899477940001816,54315.71663376 2025-04-25,21:25:25.000,115,11131765,-795,0,1745616324,12613.2490073,60.87128142000438,54315.562917120005 2025-04-25,21:25:26.000,115,11131770,-795,0,1745616325,12613.222062059991,60.87128142000438,54315.24849672001 2025-04-25,21:25:27.000,115,11131787,-795,0,1745616326,12613.16817158,60.84308489999967,54315.178625520006 2025-04-25,21:25:28.000,115,11131815,-795,0,1745616327,12613.18838051,60.76554446999944,54315.227535360005 2025-04-25,21:25:29.000,115,11131782,-795,0,1745616328,12613.094072169995,60.730298820002645,54315.37426488 2025-04-25,21:25:30.000,115,11131746,-795,0,1745616329,12613.00650014,60.70210229999793,54315.493045920004 2025-04-25,21:25:31.000,115,11131748,-795,0,1745616330,12612.94587335,60.65275839000242,54315.25548384 2025-04-25,21:25:32.000,115,11131695,-795,0,1745616331,12612.86503763,60.554070570004114,54315.40920048 2025-04-25,21:25:33.000,115,11131700,-795,0,1745616332,12612.83809238999,60.462431879997894,54315.36029064 2025-04-25,21:25:34.000,115,11131785,-795,0,1745616333,12612.804410839999,60.34259667000151,54315.206574 2025-04-25,21:25:35.000,115,11131769,-795,0,1745616334,12612.723575119999,60.265056240001286,54315.14368992 2025-04-25,21:25:36.000,115,11131767,-795,0,1745616335,12612.615794159989,60.16636842000298,54314.98298616001 2025-04-25,21:25:37.000,115,11131751,-795,0,1745616336,12612.568639989993,60.11702451000019,54315.00394752001 2025-04-25,21:25:38.000,115,11131787,-675,0,1745616337,12612.609057849993,60.06768060000468,54315.28343232 2025-04-25,21:25:39.000,115,11131746,-795,0,1745616338,12612.609057849993,60.00423843000317,54315.206574 2025-04-25,21:25:40.000,115,11131702,-795,0,1745616339,12612.636003089989,59.9689927799991,54315.15067704001 2025-04-25,21:25:41.000,115,11131767,-795,0,1745616340,12612.609057849993,59.98309103999782,54314.941063440005 2025-04-25,21:25:42.000,115,11131758,-795,0,1745616341,12612.710102499994,59.9689927799991,54314.857218 2025-04-25,21:25:43.000,115,11131770,-795,0,1745616342,12612.784201909999,60.03243495000061,54314.64760440001 2025-04-25,21:25:44.000,115,11131738,-795,0,1745616343,12612.85830131999,60.081778860003396,54314.654591520004 2025-04-25,21:25:45.000,115,11131754,-795,0,1745616344,12613.08059954999,60.088827990002756,54314.80132104 2025-04-25,21:25:46.000,115,11131828,-795,0,1745616345,12613.14796265,60.19456494000042,54314.85023088 2025-04-25,21:25:47.000,115,11131784,-795,0,1745616346,12613.323106709991,60.272105370000645,54314.94805056 2025-04-25,21:25:48.000,115,11131773,-795,0,1745616347,12613.403942429992,60.37079318999895,54314.91311496001 2025-04-25,21:25:49.000,115,11131779,-795,0,1745616348,12613.511723390002,60.490628400002606,54314.857218 2025-04-25,21:25:50.000,115,11131783,-795,0,1745616349,12613.606031729993,60.59636535000027,54314.80830816 2025-04-25,21:25:51.000,115,11131767,-795,0,1745616350,12613.734021619988,60.71620056000393,54314.66157864 2025-04-25,21:25:52.000,115,11131785,-795,0,1745616351,12613.794648409988,60.857183159998385,54314.71048848 2025-04-25,21:25:53.000,115,11131761,-795,0,1745616352,12613.855275199989,60.913576200000534,54314.78035968 2025-04-25,21:25:54.000,115,11131787,-795,0,1745616353,12613.963056159999,61.02636228000483,54314.81529528001 2025-04-25,21:25:55.000,115,11131776,-795,0,1745616354,12613.956319849989,61.075706190000346,54315.03189600001 2025-04-25,21:25:56.000,115,11131759,-795,0,1745616355,12613.949583539994,61.096853579998424,54315.05285736001 2025-04-25,21:25:57.000,115,11131779,-795,0,1745616356,12613.888956749994,61.096853579998424,54314.95503768001 2025-04-25,21:25:58.000,115,11131730,-795,0,1745616357,12613.875484129989,61.075706190000346,54314.93407632001 2025-04-25,21:25:59.000,115,11131809,-795,0,1745616358,12613.888956749994,61.04750967000291,54314.81529528001 2025-04-25,21:26:00.000,115,11131818,-795,0,1745616359,12613.868747819994,60.9840675000014,54314.86420512001 2025-04-25,21:26:01.000,115,11131814,-795,0,1745616360,12613.720548999998,60.899477940001816,54314.79433392001 2025-04-25,21:26:02.000,115,11131783,-795,0,1745616361,12613.740757929998,60.786691860004794,54314.82926952 2025-04-25,21:26:03.000,115,11131744,-795,0,1745616362,12613.619504349997,60.624561869997706,54315.1367028 2025-04-25,21:26:04.000,115,11131706,-795,0,1745616363,12613.552141250002,60.490628400002606,54315.12272856001 2025-04-25,21:26:05.000,115,11131826,-795,0,1745616364,12613.417415049997,60.328498410002794,54315.08779296 2025-04-25,21:26:06.000,115,11131787,-795,0,1745616365,12613.343315639991,60.1804666800017,54315.03888312 2025-04-25,21:26:07.000,115,11131735,-795,0,1745616366,12613.222062059991,60.039484079999966,54315.00394752001 2025-04-25,21:26:08.000,115,11131786,-795,0,1745616367,12613.06039061999,59.9689927799991,54314.724462720005 2025-04-25,21:26:09.000,115,11131759,-795,0,1745616368,12612.96608228,59.863255830001435,54314.7524112 2025-04-25,21:26:10.000,115,11131791,-795,0,1745616369,12612.98629121,59.78571540000121,54314.85023088 2025-04-25,21:26:11.000,115,11131749,-795,0,1745616370,12612.83809238999,59.7222732299997,54314.80132104 2025-04-25,21:26:12.000,115,11131660,-795,0,1745616371,12612.77746559999,59.71522410000034,54314.90612784 2025-04-25,21:26:13.000,115,11131774,-795,0,1745616372,12612.669684639994,59.71522410000034,54314.80132104 2025-04-25,21:26:14.000,115,11131714,-795,0,1745616373,12612.669684639994,59.72932235999906,54314.79433392001 2025-04-25,21:26:15.000,115,11131802,-795,0,1745616374,12612.656212019989,59.73637148999842,54314.93407632001 2025-04-25,21:26:16.000,115,11131771,-795,0,1745616375,12612.609057849993,59.84210844000336,54314.63363016 2025-04-25,21:26:17.000,115,11131800,-795,0,1745616376,12612.575376299988,59.88440321999951,54314.59869456001 2025-04-25,21:26:18.000,115,11131800,-795,0,1745616377,12612.582112609998,59.99014017000445,54314.57773320001 2025-04-25,21:26:19.000,115,11131758,-795,0,1745616378,12612.629266779993,60.046533209999325,54314.675552880006 2025-04-25,21:26:20.000,115,11131747,-795,0,1745616379,12612.615794159989,60.102926250001474,54314.81529528001 2025-04-25,21:26:21.000,115,11131749,-795,0,1745616380,12612.575376299988,60.215712329998496,54314.62664304001 2025-04-25,21:26:22.000,115,11131760,-795,0,1745616381,12612.642739399998,60.24390885000321,54314.64760440001 2025-04-25,21:26:23.000,115,11131742,-795,0,1745616382,12612.710102499994,60.314400150004076,54314.62664304001 2025-04-25,21:26:24.000,115,11131766,-795,0,1745616383,12612.811147149994,60.39898971000366,54314.68952712 2025-04-25,21:26:25.000,115,11131742,-795,0,1745616384,12612.88524656,60.43423536000046,54314.54978472001 2025-04-25,21:26:26.000,115,11131768,-795,0,1745616385,12612.95934596999,60.47653014000389,54314.46593928 2025-04-25,21:26:27.000,115,11131765,-795,0,1745616386,12612.98629121,60.47653014000389,54314.45196504001 2025-04-25,21:26:28.000,115,11131659,-795,0,1745616387,12613.08059954999,60.490628400002606,54314.5427976 2025-04-25,21:26:29.000,115,11131743,-795,0,1745616388,12613.174907889996,60.4271862300011,54314.69651424001 2025-04-25,21:26:30.000,115,11131793,-795,0,1745616389,12613.302897779991,60.41308797000238,54314.80132104 2025-04-25,21:26:31.000,115,11131780,-795,0,1745616390,12613.282688849991,60.37079318999895,54314.69651424001 2025-04-25,21:26:32.000,115,11131743,-795,0,1745616391,12613.329843020001,60.314400150004076,54314.70350136 2025-04-25,21:26:33.000,115,11131792,-795,0,1745616392,12613.410678740001,60.29325275999872,54314.556771840005 2025-04-25,21:26:34.000,115,11131761,-795,0,1745616393,12613.478041839997,60.20866319999914,54314.61965592001 2025-04-25,21:26:35.000,115,11131777,-795,0,1745616394,12613.511723390002,60.20866319999914,54314.675552880006 2025-04-25,21:26:36.000,115,11131709,-795,0,1745616395,12613.531932320002,60.12407363999955,54314.61965592001 2025-04-25,21:26:37.000,115,11131781,-795,0,1745616396,12613.504987079992,60.053582339998684,54314.843243760006 2025-04-25,21:26:38.000,115,11131774,-795,0,1745616397,12613.478041839997,60.03243495000061,54314.822282400004 2025-04-25,21:26:39.000,115,11131765,-795,0,1745616398,12613.430887670002,59.9689927799991,54314.724462720005 2025-04-25,21:26:40.000,115,11131764,-795,0,1745616399,12613.363524569992,59.96194364999974,54314.76638544001 2025-04-25,21:26:41.000,115,11131782,-795,0,1745616400,12613.309634090001,59.94784539000102,54314.73144984 2025-04-25,21:26:42.000,115,11131792,-795,0,1745616401,12613.363524569992,59.94079626000166,54314.54978472001 2025-04-25,21:26:43.000,115,11131789,-795,0,1745616402,12613.289425160001,59.905550610004866,54314.59869456001 2025-04-25,21:26:44.000,115,11131684,-795,0,1745616403,12613.235534679996,59.88440321999951,54314.57074608 2025-04-25,21:26:45.000,115,11131756,-795,0,1745616404,12613.114281099995,59.89145234999887,54314.724462720005 2025-04-25,21:26:46.000,115,11131803,-795,0,1745616405,12613.04018168999,59.9337471300023,54314.76638544001 2025-04-25,21:26:47.000,115,11131813,-795,0,1745616406,12612.94587335,59.94079626000166,54314.66856576001 2025-04-25,21:26:48.000,115,11131751,-795,0,1745616407,12612.87851024999,59.94079626000166,54314.74542408001 2025-04-25,21:26:49.000,115,11131750,-795,0,1745616408,12612.79767452999,59.96194364999974,54314.75939832 2025-04-25,21:26:50.000,115,11131731,-795,0,1745616409,12612.737047739989,60.046533209999325,54314.507862000006 2025-04-25,21:26:51.000,115,11131768,-795,0,1745616410,12612.602321539998,60.12407363999955,54314.30523552 2025-04-25,21:26:52.000,115,11131648,-795,0,1745616411,12612.561903679998,60.17341755000234,54314.31222264001 2025-04-25,21:26:53.000,115,11131777,-795,0,1745616412,12612.541694749998,60.25800711000193,54314.389080960005 2025-04-25,21:26:54.000,115,11131749,-795,0,1745616413,12612.548431059993,60.34964580000087,54314.6126688 2025-04-25,21:26:55.000,115,11131779,-795,0,1745616414,12612.534958439988,60.448333619999175,54314.61965592001 2025-04-25,21:26:56.000,115,11131752,-795,0,1745616415,12612.521485819998,60.58226709000155,54314.54978472001 2025-04-25,21:26:57.000,115,11131771,-795,0,1745616416,12612.568639989993,60.680954909999855,54314.675552880006 2025-04-25,21:26:58.000,115,11131772,-795,0,1745616417,12612.629266779993,60.80079012000351,54314.68952712 2025-04-25,21:26:59.000,115,11131799,-795,0,1745616418,12612.696629879989,60.857183159998385,54314.50087488001 2025-04-25,21:27:00.000,115,11131689,-795,0,1745616419,12612.763992979999,60.94177271999797,54314.437990800005 2025-04-25,21:27:01.000,115,11131777,-795,0,1745616420,12612.703366189999,60.962920110003324,54314.28427416001 2025-04-25,21:27:02.000,115,11131748,-795,0,1745616421,12612.784201909999,60.948821850004606,54314.56375896 2025-04-25,21:27:03.000,115,11131774,-795,0,1745616422,12612.831356079994,60.906527070001175,54314.63363016 2025-04-25,21:27:04.000,115,11131754,-795,0,1745616423,12612.90545549,60.899477940001816,54314.78035968 2025-04-25,21:27:05.000,115,11131753,-795,0,1745616424,12612.912191799995,60.77964272999816,54314.79433392001 2025-04-25,21:27:06.000,115,11131790,-795,0,1745616425,12612.92566442,60.66685665000114,54314.724462720005 2025-04-25,21:27:07.000,115,11131761,-795,0,1745616426,12612.851565009994,60.58931622000091,54314.486900640004 2025-04-25,21:27:08.000,115,11131709,-795,0,1745616427,12612.86503763,60.43423536000046,54314.54978472001 2025-04-25,21:27:09.000,115,11131753,-795,0,1745616428,12612.770729289994,60.36374405999959,54314.54978472001 2025-04-25,21:27:10.000,115,11131749,-795,0,1745616429,12612.636003089989,60.25800711000193,54314.45895216001 2025-04-25,21:27:11.000,115,11131781,-795,0,1745616430,12612.548431059993,60.18751581000106,54314.675552880006 2025-04-25,21:27:12.000,115,11131795,-795,0,1745616431,12612.460859029998,60.15931929000362,54314.63363016 2025-04-25,21:27:13.000,115,11131776,-795,0,1745616432,12612.440650099998,60.12407363999955,54314.724462720005 2025-04-25,21:27:14.000,115,11131804,-795,0,1745616433,12612.427177479993,60.15931929000362,54314.80132104 2025-04-25,21:27:15.000,115,11131764,-795,0,1745616434,12612.332869140002,60.25095798000257,54314.59869456001 2025-04-25,21:27:16.000,115,11131725,-795,0,1745616435,12612.265506039992,60.36374405999959,54314.45196504001 2025-04-25,21:27:17.000,115,11131752,-795,0,1745616436,12612.225088179992,60.46948101000453,54314.319209760004 2025-04-25,21:27:18.000,115,11131757,-795,0,1745616437,12612.218351869997,60.65275839000242,54314.29126128001 2025-04-25,21:27:19.000,115,11131763,-795,0,1745616438,12612.231824490002,60.77964272999816,54314.654591520004 2025-04-25,21:27:20.000,115,11131749,-795,0,1745616439,12612.258769729997,61.0193131499982,54314.61965592001 2025-04-25,21:27:21.000,115,11131773,-795,0,1745616440,12612.211615560002,61.146197490001214,54314.5427976 2025-04-25,21:27:22.000,115,11131768,-795,0,1745616441,12612.265506039992,61.308327480001026,54314.654591520004 2025-04-25,21:27:23.000,115,11131812,-795,0,1745616442,12612.285714969992,61.4422609500034,54314.66157864 2025-04-25,21:27:24.000,115,11131743,-795,0,1745616443,12612.252033420002,61.56209615999978,54314.437990800005 2025-04-25,21:27:25.000,115,11131778,-795,0,1745616444,12612.225088179992,61.62553833000129,54314.437990800005 2025-04-25,21:27:26.000,115,11131784,-795,0,1745616445,12612.117307219996,61.724226149999595,54314.32619688 2025-04-25,21:27:27.000,115,11131771,-795,0,1745616446,12612.036471499996,61.724226149999595,54314.319209760004 2025-04-25,21:27:28.000,115,11131774,-795,0,1745616447,12612.002789949991,61.71012789000088,54314.69651424001 2025-04-25,21:27:29.000,115,11131802,-795,0,1745616448,12611.90848161,61.67488224000408,54314.74542408001 2025-04-25,21:27:30.000,115,11131788,-795,0,1745616449,12611.74681017,61.64668571999937,54314.68952712 2025-04-25,21:27:31.000,115,11131742,-795,0,1745616450,12611.544720869999,61.58324354999786,54314.57074608 2025-04-25,21:27:32.000,115,11131707,-795,0,1745616451,12611.436939909989,61.498653989998274,54314.4030552 2025-04-25,21:27:33.000,115,11131698,-795,0,1745616452,12611.376313119988,61.37881878000189,54314.4030552 2025-04-25,21:27:34.000,115,11131751,-795,0,1745616453,12611.241586919998,61.23783618000016,54314.44497792 2025-04-25,21:27:35.000,115,11131765,-795,0,1745616454,12611.140542269997,61.125050100003136,54314.4729264 2025-04-25,21:27:36.000,115,11131770,-795,0,1745616455,12610.938452969996,60.9840675000014,54314.52882336001 2025-04-25,21:27:37.000,115,11131777,-795,0,1745616456,12610.857617249996,60.79374099000415,54314.50087488001 2025-04-25,21:27:38.000,115,11131734,-795,0,1745616457,12610.796990459996,60.70210229999793,54314.57773320001 2025-04-25,21:27:39.000,115,11131749,-795,0,1745616458,12610.79025415,60.56816883000283,54314.605681680005 2025-04-25,21:27:40.000,115,11131712,-795,0,1745616459,12610.70941843,60.448333619999175,54314.51484912 2025-04-25,21:27:41.000,115,11131767,-795,0,1745616460,12610.594901159995,60.36374405999959,54314.158506 2025-04-25,21:27:42.000,115,11131776,-795,0,1745616461,12610.574692229995,60.28620362999936,54314.24235144001 2025-04-25,21:27:43.000,115,11131759,-795,0,1745616462,12610.60163746999,60.1804666800017,54314.221390080005 2025-04-25,21:27:44.000,115,11131783,-795,0,1745616463,12610.60837378,60.18751581000106,54314.31222264001 2025-04-25,21:27:45.000,115,11131762,-795,0,1745616464,12610.62184639999,60.13112276999891,54314.52882336001 2025-04-25,21:27:46.000,115,11131765,-795,0,1745616465,12610.62184639999,60.145221030004905,54314.42401656 2025-04-25,21:27:47.000,115,11131792,-795,0,1745616466,12610.655527949995,60.10997538000083,54314.42401656 2025-04-25,21:27:48.000,115,11131704,-795,0,1745616467,12610.6892095,60.17341755000234,54314.45196504001 2025-04-25,21:27:49.000,115,11131758,-795,0,1745616468,12610.736363669996,60.17341755000234,54314.31222264001 2025-04-25,21:27:50.000,115,11131769,-795,0,1745616469,12610.76330890999,60.24390885000321,54314.13754464 2025-04-25,21:27:51.000,115,11131747,-795,0,1745616470,12610.70941843,60.28620362999936,54314.053699200005 2025-04-25,21:27:52.000,115,11131759,-795,0,1745616471,12610.76330890999,60.33554754000215,54314.06068632 2025-04-25,21:27:53.000,115,11131805,-795,0,1745616472,12610.83067201,60.41308797000238,54314.319209760004 2025-04-25,21:27:54.000,115,11131784,-795,0,1745616473,12610.884562489991,60.47653014000389,54314.4729264 2025-04-25,21:27:55.000,115,11131818,-795,0,1745616474,12610.911507730001,60.511775790000684,54314.4030552 2025-04-25,21:27:56.000,115,11131671,-795,0,1745616475,12610.857617249996,60.56816883000283,54314.41004232001 2025-04-25,21:27:57.000,115,11131787,-795,0,1745616476,12610.823935699991,60.65275839000242,54314.26331280001 2025-04-25,21:27:58.000,115,11131757,-795,0,1745616477,12610.817199389996,60.75144621000072,54314.0187636 2025-04-25,21:27:59.000,115,11131763,-795,0,1745616478,12610.871089870001,60.786691860004794,54314.07466056001 2025-04-25,21:28:00.000,115,11131753,-795,0,1745616479,12610.850880940001,60.899477940001816,54314.11658328001 2025-04-25,21:28:01.000,115,11131739,-795,0,1745616480,12610.803726769991,60.92062532999989,54314.02575072001 2025-04-25,21:28:02.000,115,11131754,-795,0,1745616481,12610.823935699991,60.93472358999861,54314.2982484 2025-04-25,21:28:03.000,115,11131789,-795,0,1745616482,12610.864353559991,60.99111663000076,54314.38209384001 2025-04-25,21:28:04.000,115,11131725,-795,0,1745616483,12610.83067201,61.075706190000346,54314.35414536 2025-04-25,21:28:05.000,115,11131802,-795,0,1745616484,12610.803726769991,61.075706190000346,54314.340171120006 2025-04-25,21:28:06.000,115,11131739,-795,0,1745616485,12610.74983629,61.15324662000057,54314.08164768 2025-04-25,21:28:07.000,115,11131777,-795,0,1745616486,12610.736363669996,61.16029574999993,54313.97684088001 2025-04-25,21:28:08.000,115,11131758,-795,0,1745616487,12610.695945809995,61.22373792000144,54314.0886348 2025-04-25,21:28:09.000,115,11131760,-795,0,1745616488,12610.70941843,61.22373792000144,54314.10959616 2025-04-25,21:28:10.000,115,11131766,-795,0,1745616489,12610.60163746999,61.25193443999888,54314.24235144001 2025-04-25,21:28:11.000,115,11131729,-795,0,1745616490,12610.50059281999,61.2307870500008,54313.94889240001 2025-04-25,21:28:12.000,115,11131732,-795,0,1745616491,12610.54774699,61.29422922000231,54314.12357040001 2025-04-25,21:28:13.000,115,11131705,-795,0,1745616492,12610.574692229995,61.34357312999782,54314.14453176001 2025-04-25,21:28:14.000,115,11131743,-795,0,1745616493,12610.574692229995,61.371769650002534,54314.03273784 2025-04-25,21:28:15.000,115,11131760,-795,0,1745616494,12610.64205532999,61.364720520003175,54313.79517576 2025-04-25,21:28:16.000,115,11131776,-795,0,1745616495,12610.60837378,61.322425739999744,54313.718317440005 2025-04-25,21:28:17.000,115,11131812,-795,0,1745616496,12610.615110089995,61.22373792000144,54313.83011136001 2025-04-25,21:28:18.000,115,11131748,-795,0,1745616497,12610.54774699,61.21668879000208,54314.03972496 2025-04-25,21:28:19.000,115,11131729,-795,0,1745616498,12610.514065439995,61.17439400999865,54314.16549312001 2025-04-25,21:28:20.000,115,11131721,-795,0,1745616499,12610.413020789994,61.21668879000208,54314.0886348 2025-04-25,21:28:21.000,115,11131695,-795,0,1745616500,12610.231140419994,61.188492270004645,54313.97684088001 2025-04-25,21:28:22.000,115,11131753,-795,0,1745616501,12610.210931489994,61.17439400999865,54314.01177648 2025-04-25,21:28:23.000,115,11131751,-795,0,1745616502,12610.130095769993,61.132099230002495,54313.78120152001 2025-04-25,21:28:24.000,115,11131754,-795,0,1745616503,12610.035787430003,61.096853579998424,54313.76024016001 2025-04-25,21:28:25.000,115,11131793,-795,0,1745616504,12610.008842189993,60.96996924000268,54313.9139568 2025-04-25,21:28:26.000,115,11131766,-795,0,1745616505,12609.874115990002,60.96996924000268,54313.83011136001 2025-04-25,21:28:27.000,115,11131760,-795,0,1745616506,12609.732653480001,60.8853796800031,54314.01177648 2025-04-25,21:28:28.000,115,11131641,-795,0,1745616507,12609.638345139996,60.80079012000351,54314.053699200005 2025-04-25,21:28:29.000,115,11131785,-795,0,1745616508,12609.564245729991,60.70915143000457,54314.004789360006 2025-04-25,21:28:30.000,115,11131755,-795,0,1745616509,12609.436255839995,60.6386601300037,54313.95587952001 2025-04-25,21:28:31.000,115,11131760,-795,0,1745616510,12609.355420119995,60.58931622000091,54313.73927880001 2025-04-25,21:28:32.000,115,11131787,-795,0,1745616511,12609.254375469995,60.511775790000684,54313.58556216 2025-04-25,21:28:33.000,115,11131789,-795,0,1745616512,12609.193748679994,60.448333619999175,54313.62049776001 2025-04-25,21:28:34.000,115,11131775,-795,0,1745616513,12609.193748679994,60.42013710000174,54313.62748488 2025-04-25,21:28:35.000,115,11131751,-795,0,1745616514,12609.22069391999,60.30030188999808,54313.96985376 2025-04-25,21:28:36.000,115,11131723,-795,0,1745616515,12609.126385579999,60.279154500000004,54313.767227280005 2025-04-25,21:28:37.000,115,11131752,-795,0,1745616516,12609.085967719999,60.20866319999914,54313.92793104001 2025-04-25,21:28:38.000,115,11131767,-795,0,1745616517,12608.957977829989,60.20866319999914,54313.78120152001 2025-04-25,21:28:39.000,115,11131765,-795,0,1745616518,12608.944505209998,60.15931929000362,54313.65543336 2025-04-25,21:28:40.000,115,11131766,-795,0,1745616519,12608.890614729993,60.1804666800017,54313.44581976001 2025-04-25,21:28:41.000,115,11131801,-795,0,1745616520,12608.856933180003,60.145221030004905,54313.45280688001 2025-04-25,21:28:42.000,115,11131757,-795,0,1745616521,12608.850196869993,60.152270160004264,54313.53665232 2025-04-25,21:28:43.000,115,11131739,-795,0,1745616522,12608.910823659993,60.13817189999827,54313.5646008 2025-04-25,21:28:44.000,115,11131733,-795,0,1745616523,12608.856933180003,60.13817189999827,54313.669407600006 2025-04-25,21:28:45.000,115,11131794,-795,0,1745616524,12608.836724250003,60.12407363999955,54313.66242048001 2025-04-25,21:28:46.000,115,11131792,-795,0,1745616525,12608.843460559998,60.20161406999978,54313.62748488 2025-04-25,21:28:47.000,115,11131749,-795,0,1745616526,12608.762624839997,60.18751581000106,54313.44581976001 2025-04-25,21:28:48.000,115,11131759,-795,0,1745616527,12608.823251629998,60.19456494000042,54313.41787128 2025-04-25,21:28:49.000,115,11131725,-795,0,1745616528,12608.904087349998,60.17341755000234,54313.39690992 2025-04-25,21:28:50.000,115,11131743,-795,0,1745616529,12608.944505209998,60.1804666800017,54313.36896144 2025-04-25,21:28:51.000,115,11131743,-795,0,1745616530,12608.904087349998,60.18751581000106,54313.1803092 2025-04-25,21:28:52.000,115,11131693,-795,0,1745616531,12608.924296279998,60.1804666800017,54313.3899228 2025-04-25,21:28:53.000,115,11131686,-795,0,1745616532,12608.991659379994,60.15931929000362,54313.41787128 2025-04-25,21:28:54.000,115,11131742,-795,0,1745616533,12608.998395689989,60.152270160004264,54313.50870384 2025-04-25,21:28:55.000,115,11131712,-795,0,1745616534,12609.025340929998,60.17341755000234,54313.480755360004 2025-04-25,21:28:56.000,115,11131782,-795,0,1745616535,12609.085967719999,60.17341755000234,54313.30607736001 2025-04-25,21:28:57.000,115,11131751,-795,0,1745616536,12609.166803439999,60.16636842000298,54313.1803092 2025-04-25,21:28:58.000,115,11131773,-795,0,1745616537,12609.26111177999,60.20161406999978,54313.20127056 2025-04-25,21:28:59.000,115,11131767,-795,0,1745616538,12609.32847488,60.23685972000385,54313.20127056 2025-04-25,21:29:00.000,115,11131680,-795,0,1745616539,12609.34868381,60.272105370000645,54313.19428344 2025-04-25,21:29:01.000,115,11131716,-795,0,1745616540,12609.315002259995,60.30030188999808,54313.17332208 2025-04-25,21:29:02.000,115,11131764,-795,0,1745616541,12609.34868381,60.30735102000472,54313.1803092 2025-04-25,21:29:03.000,115,11131717,-795,0,1745616542,12609.4093106,60.328498410002794,54313.13838648001 2025-04-25,21:29:04.000,115,11131761,-795,0,1745616543,12609.456464769995,60.38489144999767,54313.17332208 2025-04-25,21:29:05.000,115,11131785,-795,0,1745616544,12609.577718349996,60.39898971000366,54313.15236072 2025-04-25,21:29:06.000,115,11131782,-795,0,1745616545,12609.59119097,60.46948101000453,54313.0056312 2025-04-25,21:29:07.000,115,11131753,-795,0,1745616546,12609.645081449991,60.46948101000453,54313.02659256 2025-04-25,21:29:08.000,115,11131713,-795,0,1745616547,12609.577718349996,60.48357927000325,54312.7960176 2025-04-25,21:29:09.000,115,11131639,-795,0,1745616548,12609.57098204,60.455382749998535,54313.02659256 2025-04-25,21:29:10.000,115,11131767,-795,0,1745616549,12609.517091559996,60.490628400002606,54313.06152816 2025-04-25,21:29:11.000,115,11131763,-795,0,1745616550,12609.44299214999,60.53997230999812,54312.94973424001 2025-04-25,21:29:12.000,115,11131712,-795,0,1745616551,12609.46320107999,60.51882492000004,54312.74710776 2025-04-25,21:29:13.000,115,11131759,-795,0,1745616552,12609.50361893999,60.47653014000389,54312.95672136 2025-04-25,21:29:14.000,115,11131698,-795,0,1745616553,12609.564245729991,60.5258740499994,54312.82396608001 2025-04-25,21:29:15.000,115,11131787,-795,0,1745616554,12609.577718349996,60.504726660001324,54312.80300472001 2025-04-25,21:29:16.000,115,11131751,-795,0,1745616555,12609.52382786999,60.53292317999876,54312.74710776 2025-04-25,21:29:17.000,115,11131785,-795,0,1745616556,12609.48341000999,60.504726660001324,54312.642300960004 2025-04-25,21:29:18.000,115,11131698,-795,0,1745616557,12609.44299214999,60.53292317999876,54312.76806912 2025-04-25,21:29:19.000,115,11131726,-795,0,1745616558,12609.44972846,60.53292317999876,54312.82396608001 2025-04-25,21:29:20.000,115,11131738,-795,0,1745616559,12609.456464769995,60.58931622000091,54312.85191456001 2025-04-25,21:29:21.000,115,11131740,-795,0,1745616560,12609.38236535999,60.57521796000219,54312.78903048 2025-04-25,21:29:22.000,115,11131763,-795,0,1745616561,12609.4093106,60.624561869997706,54312.74710776 2025-04-25,21:29:23.000,115,11131768,-795,0,1745616562,12609.456464769995,60.64570926000306,54312.69819792 2025-04-25,21:29:24.000,115,11131757,-795,0,1745616563,12609.42278321999,60.673905780000496,54312.67024944 2025-04-25,21:29:25.000,115,11131757,-795,0,1745616564,12609.46993739,60.688004039999214,54312.6213396 2025-04-25,21:29:26.000,115,11131731,-795,0,1745616565,12609.44972846,60.69505316999857,54312.78903048 2025-04-25,21:29:27.000,115,11131763,-795,0,1745616566,12609.416046909995,60.65275839000242,54312.70518504001 2025-04-25,21:29:28.000,115,11131773,-795,0,1745616567,12609.44299214999,60.688004039999214,54312.78903048 2025-04-25,21:29:29.000,115,11131760,-795,0,1745616568,12609.557509419996,60.63161100000434,54312.96370848 2025-04-25,21:29:30.000,115,11131752,-795,0,1745616569,12609.618136209996,60.64570926000306,54313.047553920005 2025-04-25,21:29:31.000,115,11131772,-795,0,1745616570,12609.577718349996,60.624561869997706,54312.63531384001 2025-04-25,21:29:32.000,115,11131739,-795,0,1745616571,12609.557509419996,60.56816883000283,54312.60037824 2025-04-25,21:29:33.000,115,11131753,-795,0,1745616572,12609.631608830001,60.53292317999876,54312.56544264001 2025-04-25,21:29:34.000,115,11131676,-795,0,1745616573,12609.57098204,60.497677530001965,54312.663262320006 2025-04-25,21:29:35.000,115,11131737,-795,0,1745616574,12609.624872519991,60.48357927000325,54312.82396608001 2025-04-25,21:29:36.000,115,11131729,-795,0,1745616575,12609.698971929996,60.46948101000453,54312.782043360006 2025-04-25,21:29:37.000,115,11131753,-795,0,1745616576,12609.766335029992,60.4271862300011,54312.8658888 2025-04-25,21:29:38.000,115,11131768,-795,0,1745616577,12609.752862410001,60.441284489999816,54312.81697896 2025-04-25,21:29:39.000,115,11131760,-795,0,1745616578,12609.786543959992,60.462431879997894,54312.50255856 2025-04-25,21:29:40.000,115,11131722,-795,0,1745616579,12609.766335029992,60.46948101000453,54312.48858432001 2025-04-25,21:29:41.000,115,11131752,-795,0,1745616580,12609.732653480001,60.53997230999812,54312.36281616 2025-04-25,21:29:42.000,115,11131701,-795,0,1745616581,12609.779807649997,60.547021440004755,54312.43967448001 2025-04-25,21:29:43.000,115,11131769,-795,0,1745616582,12609.793280270002,60.60341447999963,54312.64928808 2025-04-25,21:29:44.000,115,11131747,-795,0,1745616583,12609.874115990002,60.737347950002004,54312.74710776 2025-04-25,21:29:45.000,115,11131705,-795,0,1745616584,12609.948215399992,60.786691860004794,54312.76806912 2025-04-25,21:29:46.000,115,11131732,-795,0,1745616585,12609.975160640002,60.899477940001816,54312.75409488001 2025-04-25,21:29:47.000,115,11131751,-795,0,1745616586,12610.008842189993,60.99816576000012,54312.70518504001 2025-04-25,21:29:48.000,115,11131740,-795,0,1745616587,12610.049260049993,61.132099230002495,54312.4815972 2025-04-25,21:29:49.000,115,11131744,-795,0,1745616588,12610.130095769993,61.20963966000272,54312.446661600006 2025-04-25,21:29:50.000,115,11131768,-795,0,1745616589,12610.096414219988,61.308327480001026,54312.40473888 2025-04-25,21:29:51.000,115,11131773,-795,0,1745616590,12610.069468979993,61.371769650002534,54312.32089344001 2025-04-25,21:29:52.000,115,11131751,-795,0,1745616591,12610.069468979993,61.39291704000061,54312.52351992 2025-04-25,21:29:53.000,115,11131725,-795,0,1745616592,12610.069468979993,61.40701529999933,54312.642300960004 2025-04-25,21:29:54.000,115,11131804,-795,0,1745616593,12610.062732669998,61.47045747000084,54312.69819792 2025-04-25,21:29:55.000,115,11131782,-795,0,1745616594,12610.089677909993,61.45635921000212,54312.712172160005 2025-04-25,21:29:56.000,115,11131755,-795,0,1745616595,12610.022314809998,61.4775066000002,54312.51653280001 2025-04-25,21:29:57.000,115,11131763,-795,0,1745616596,12609.961688019997,61.39291704000061,54312.278970720006 2025-04-25,21:29:58.000,115,11131711,-795,0,1745616597,12609.894324920002,61.34357312999782,54312.28595784 2025-04-25,21:29:59.000,115,11131779,-795,0,1745616598,12609.901061229997,61.308327480001026,54312.33486768 2025-04-25,21:30:00.000,115,11131785,-795,0,1745616599,12609.759598719997,61.322425739999744,54312.593391120005 2025-04-25,21:30:01.000,115,11131785,-795,0,1745616600,12609.712444550001,61.34357312999782,54312.495571440006 2025-04-25,21:30:02.000,115,11131767,-795,0,1745616601,12609.732653480001,61.35062226000446,54312.50954568 2025-04-25,21:30:03.000,115,11131743,-795,0,1745616602,12609.800016579997,61.3294748699991,54312.6213396 2025-04-25,21:30:04.000,115,11131746,-795,0,1745616603,12609.840434439997,61.38586791000125,54312.663262320006 2025-04-25,21:30:05.000,115,11131727,-795,0,1745616604,12609.914533850002,61.40701529999933,54312.411726 2025-04-25,21:30:06.000,115,11131728,-795,0,1745616605,12609.901061229997,61.484555729999556,54312.29993208001 2025-04-25,21:30:07.000,115,11131759,-795,0,1745616606,12610.008842189993,61.52685051000299,54312.3418548 2025-04-25,21:30:08.000,115,11131754,-795,0,1745616607,12610.082941599998,61.62553833000129,54312.39775176001 2025-04-25,21:30:09.000,115,11131774,-795,0,1745616608,12610.271558279994,61.68193137000344,54312.7261464 2025-04-25,21:30:10.000,115,11131762,-795,0,1745616609,12610.298503519989,61.759471800003666,54312.75409488001 2025-04-25,21:30:11.000,115,11131763,-795,0,1745616610,12610.31871244999,61.80881570999918,54312.60736536001 2025-04-25,21:30:12.000,115,11131718,-795,0,1745616611,12610.365866619999,61.900454399998125,54312.67723656 2025-04-25,21:30:13.000,115,11131687,-795,0,1745616612,12610.392811859994,61.96389656999963,54312.425700240005 2025-04-25,21:30:14.000,115,11131793,-795,0,1745616613,12610.4871202,61.97094569999899,54312.474610080004 2025-04-25,21:30:15.000,115,11131771,-795,0,1745616614,12610.54774699,61.97799482999835,54312.614352480006 2025-04-25,21:30:16.000,115,11131772,-795,0,1745616615,12610.514065439995,62.05553525999858,54312.495571440006 2025-04-25,21:30:17.000,115,11131738,-795,0,1745616616,12610.514065439995,62.01324048000242,54312.78903048 2025-04-25,21:30:18.000,115,11131767,-795,0,1745616617,12610.50059281999,61.98504395999771,54312.94274712001 2025-04-25,21:30:19.000,115,11131821,-795,0,1745616618,12610.44670234,61.942749180001556,54312.95672136 2025-04-25,21:30:20.000,115,11131778,-795,0,1745616619,12610.332185069994,61.90750353000476,54312.88685016 2025-04-25,21:30:21.000,115,11131732,-795,0,1745616620,12610.224404109998,61.86520875000133,54312.74710776 2025-04-25,21:30:22.000,115,11131736,-795,0,1745616621,12610.136832079988,61.780619190001744,54312.62832672 2025-04-25,21:30:23.000,115,11131741,-795,0,1745616622,12610.103150529998,61.717177020000236,54312.64928808 2025-04-25,21:30:24.000,115,11131767,-795,0,1745616623,12610.008842189993,61.67488224000408,54312.70518504001 2025-04-25,21:30:25.000,115,11131742,-795,0,1745616624,12609.968424329993,61.60439094000321,54312.74710776 2025-04-25,21:30:26.000,115,11131766,-795,0,1745616625,12609.874115990002,61.56914528999914,54312.91479864 2025-04-25,21:30:27.000,115,11131757,-795,0,1745616626,12609.759598719997,61.491604859998915,54312.83794032 2025-04-25,21:30:28.000,115,11131723,-795,0,1745616627,12609.678762999996,61.42111355999805,54312.85191456001 2025-04-25,21:30:29.000,115,11131749,-795,0,1745616628,12609.638345139996,61.39291704000061,54312.82396608001 2025-04-25,21:30:30.000,115,11131760,-795,0,1745616629,12609.57098204,61.357671390003816,54312.73313352001 2025-04-25,21:30:31.000,115,11131762,-795,0,1745616630,12609.50361893999,61.3294748699991,54312.46762296001 2025-04-25,21:30:32.000,115,11131749,-795,0,1745616631,12609.44299214999,61.26603270000487,54312.46762296001 2025-04-25,21:30:33.000,115,11131731,-795,0,1745616632,12609.44972846,61.23783618000016,54312.593391120005 2025-04-25,21:30:34.000,115,11131741,-795,0,1745616633,12609.456464769995,61.15324662000057,54312.88685016 2025-04-25,21:30:35.000,115,11131762,-795,0,1745616634,12609.416046909995,61.139148360001855,54312.88685016 2025-04-25,21:30:36.000,115,11131754,-795,0,1745616635,12609.34868381,61.096853579998424,54312.8658888 2025-04-25,21:30:37.000,115,11131738,-795,0,1745616636,12609.294793329995,61.03341141000419,54312.81697896 2025-04-25,21:30:38.000,115,11131751,-795,0,1745616637,12609.146594509999,61.0193131499982,54312.782043360006 2025-04-25,21:30:39.000,115,11131767,-795,0,1745616638,12609.126385579999,61.00521488999948,54312.446661600006 2025-04-25,21:30:40.000,115,11131781,-795,0,1745616639,12609.038813549989,60.99111663000076,54312.58640400001 2025-04-25,21:30:41.000,115,11131750,-795,0,1745616640,12608.957977829989,60.99816576000012,54312.474610080004 2025-04-25,21:30:42.000,115,11131761,-795,0,1745616641,12608.870405799993,60.9840675000014,54312.69819792 2025-04-25,21:30:43.000,115,11131711,-795,0,1745616642,12608.856933180003,60.96996924000268,54312.89383728 2025-04-25,21:30:44.000,115,11131828,-795,0,1745616643,12608.728943289992,60.96996924000268,54312.83794032 2025-04-25,21:30:45.000,115,11131745,-795,0,1745616644,12608.708734359992,61.04046054000355,54312.7960176 2025-04-25,21:30:46.000,115,11131766,-795,0,1745616645,12608.587480779992,61.06160793000163,54312.782043360006 2025-04-25,21:30:47.000,115,11131763,-795,0,1745616646,12608.574008160002,61.15324662000057,54312.51653280001 2025-04-25,21:30:48.000,115,11131755,-795,0,1745616647,12608.560535539997,61.21668879000208,54312.593391120005 2025-04-25,21:30:49.000,115,11131751,-795,0,1745616648,12608.574008160002,61.28718009000295,54312.67024944 2025-04-25,21:30:50.000,115,11131740,-795,0,1745616649,12608.553799230001,61.34357312999782,54312.65627520001 2025-04-25,21:30:51.000,115,11131759,-795,0,1745616650,12608.472963510001,61.44931008000276,54312.74710776 2025-04-25,21:30:52.000,115,11131755,-795,0,1745616651,12608.459490889996,61.51275225000427,54312.77505624001 2025-04-25,21:30:53.000,115,11131747,-795,0,1745616652,12608.493172440001,61.597341810003854,54312.87287592001 2025-04-25,21:30:54.000,115,11131791,-795,0,1745616653,12608.472963510001,61.58324354999786,54312.90082440001 2025-04-25,21:30:55.000,115,11131756,-795,0,1745616654,12608.466227199991,61.61848920000193,54312.879863040005 2025-04-25,21:30:56.000,115,11131799,-795,0,1745616655,12608.432545650001,61.62553833000129,54312.63531384001 2025-04-25,21:30:57.000,115,11131772,-795,0,1745616656,12608.425809339991,61.5761944199985,54312.68422368001 2025-04-25,21:30:58.000,115,11131745,-795,0,1745616657,12608.297819449996,61.51980138000363,54312.63531384001 2025-04-25,21:30:59.000,115,11131783,-795,0,1745616658,12608.277610519996,61.51275225000427,54312.80300472001 2025-04-25,21:31:00.000,115,11131706,-795,0,1745616659,12608.115939079995,61.4422609500034,54312.93576 2025-04-25,21:31:01.000,115,11131762,-795,0,1745616660,12607.799332509989,61.4422609500034,54312.544481280005 2025-04-25,21:31:02.000,115,11131766,-795,0,1745616661,12607.792596199994,61.364720520003175,54312.78903048 2025-04-25,21:31:03.000,115,11131760,-795,0,1745616662,12607.651133689993,61.364720520003175,54312.6912108 2025-04-25,21:31:04.000,115,11131783,-795,0,1745616663,12607.577034280002,61.43521182000404,54312.62832672 2025-04-25,21:31:05.000,115,11131793,-795,0,1745616664,12607.489462249992,61.46340834000148,54312.67723656 2025-04-25,21:31:06.000,115,11131743,-795,0,1745616665,12607.321054499997,61.491604859998915,54312.60037824 2025-04-25,21:31:07.000,115,11131778,-795,0,1745616666,12607.206537229991,61.56209615999978,54312.53749416001 2025-04-25,21:31:08.000,115,11131809,-795,0,1745616667,12607.058338409995,61.533899640002346,54312.7960176 2025-04-25,21:31:09.000,115,11131737,-795,0,1745616668,12606.957293759995,61.56209615999978,54312.71915928 2025-04-25,21:31:10.000,115,11131726,-795,0,1745616669,12606.96403006999,61.58324354999786,54312.7960176 2025-04-25,21:31:11.000,115,11131721,-795,0,1745616670,12606.91013959,61.66783311000472,54312.712172160005 2025-04-25,21:31:12.000,115,11131799,-795,0,1745616671,12606.88993066,61.731275279998954,54312.76806912 2025-04-25,21:31:13.000,115,11131778,-795,0,1745616672,12606.90340327999,61.88635613999941,54312.642300960004 2025-04-25,21:31:14.000,115,11131807,-795,0,1745616673,12606.76194076999,61.999142220003705,54312.67723656 2025-04-25,21:31:15.000,115,11131732,-795,0,1745616674,12606.74846815,62.01324048000242,54312.761082000005 2025-04-25,21:31:16.000,115,11131750,-795,0,1745616675,12606.755204459994,62.06963352000457,54312.809991840004 2025-04-25,21:31:17.000,115,11131776,-795,0,1745616676,12606.647423499999,62.09078091000265,54312.97069560001 2025-04-25,21:31:18.000,115,11131766,-795,0,1745616677,12606.566587779998,62.10487917000137,54312.91479864 2025-04-25,21:31:19.000,115,11131742,-795,0,1745616678,12606.546378849998,62.09078091000265,54312.83794032 2025-04-25,21:31:20.000,115,11131738,-795,0,1745616679,12606.485752059998,62.04143699999986,54313.03357968 2025-04-25,21:31:21.000,115,11131786,-795,0,1745616680,12606.445334199998,62.04143699999986,54312.67723656 2025-04-25,21:31:22.000,115,11131775,-795,0,1745616681,12606.303871689997,62.02028961000178,54312.74012064 2025-04-25,21:31:23.000,115,11131753,-795,0,1745616682,12606.303871689997,61.97094569999899,54312.782043360006 2025-04-25,21:31:24.000,115,11131709,-795,0,1745616683,12606.229772279992,61.992093090004346,54312.76806912 2025-04-25,21:31:25.000,115,11131777,-795,0,1745616684,12606.169145489992,61.949798310000915,54312.91479864 2025-04-25,21:31:26.000,115,11131748,-795,0,1745616685,12606.095046080001,61.9357000500022,54312.84492744 2025-04-25,21:31:27.000,115,11131754,-795,0,1745616686,12606.068100839992,61.956847440000274,54312.81697896 2025-04-25,21:31:28.000,115,11131779,-795,0,1745616687,12606.101782389997,62.02028961000178,54312.90082440001 2025-04-25,21:31:29.000,115,11131770,-795,0,1745616688,12606.128727629992,62.06258438999794,54312.96370848 2025-04-25,21:31:30.000,115,11131758,-795,0,1745616689,12606.128727629992,62.118977430000086,54312.70518504001 2025-04-25,21:31:31.000,115,11131785,-795,0,1745616690,12606.128727629992,62.22471437999775,54312.46762296001 2025-04-25,21:31:32.000,115,11131762,-795,0,1745616691,12606.249981209992,62.2811074199999,54312.48858432001 2025-04-25,21:31:33.000,115,11131761,-795,0,1745616692,12606.324080619997,62.42913915000099,54312.58640400001 2025-04-25,21:31:34.000,115,11131744,-795,0,1745616693,12606.425125269998,62.51372871000058,54312.85191456001 2025-04-25,21:31:35.000,115,11131756,-795,0,1745616694,12606.526169919998,62.66176044000167,54312.76806912 2025-04-25,21:31:36.000,115,11131746,-795,0,1745616695,12606.627214569999,62.79569391000405,54312.7261464 2025-04-25,21:31:37.000,115,11131761,-795,0,1745616696,12606.728259219999,62.9507747700045,54312.76806912 2025-04-25,21:31:38.000,115,11131772,-795,0,1745616697,12606.95055745,63.035364330004086,54312.85191456001 2025-04-25,21:31:39.000,115,11131739,-795,0,1745616698,12607.09201996,63.176346929998545,54312.67024944 2025-04-25,21:31:40.000,115,11131726,-795,0,1745616699,12607.17285568,63.26093648999813,54312.64928808 2025-04-25,21:31:41.000,115,11131697,-715,0,1745616700,12607.226746159991,63.394869960000506,54312.52351992 2025-04-25,21:31:42.000,115,11131729,-795,0,1745616701,12607.334527120001,63.451263000002655,54312.712172160005 2025-04-25,21:31:43.000,115,11131747,-795,0,1745616702,12607.442308079997,63.50060690999817,54312.8658888 2025-04-25,21:31:44.000,115,11131733,-795,0,1745616703,12607.482725939997,63.52880343000288,54313.01960544001 2025-04-25,21:31:45.000,115,11131743,-795,0,1745616704,12607.556825350002,63.59224560000439,54312.998644080006 2025-04-25,21:31:46.000,115,11131791,-795,0,1745616705,12607.637661070003,63.620442120001826,54313.10345088 2025-04-25,21:31:47.000,115,11131709,-795,0,1745616706,12607.657869999988,63.676835160003975,54312.76806912 2025-04-25,21:31:48.000,115,11131720,-795,0,1745616707,12607.705024169998,63.69798255000205,54312.78903048 2025-04-25,21:31:49.000,115,11131738,-795,0,1745616708,12607.738705719989,63.76847385000292,54312.76806912 2025-04-25,21:31:50.000,115,11131744,-795,0,1745616709,12607.745442029998,63.76142472000356,54312.830953200006 2025-04-25,21:31:51.000,115,11131753,-795,0,1745616710,12607.738705719989,63.82486688999779,54313.047553920005 2025-04-25,21:31:52.000,115,11131789,-795,0,1745616711,12607.785859889998,63.83191602000443,54313.02659256 2025-04-25,21:31:53.000,115,11131746,-795,0,1745616712,12607.853222989994,63.8883090599993,54313.08947664001 2025-04-25,21:31:54.000,115,11131749,-795,0,1745616713,12607.947531329999,63.909456450004654,54313.1803092 2025-04-25,21:31:55.000,115,11131785,-795,0,1745616714,12607.927322399999,63.99404601000424,54313.08248952 2025-04-25,21:31:56.000,115,11131760,-795,0,1745616715,12608.00815812,64.04338991999975,54312.93576 2025-04-25,21:31:57.000,115,11131749,-795,0,1745616716,12608.014894429994,64.12093034999998,54312.95672136 2025-04-25,21:31:58.000,115,11131742,-795,0,1745616717,12607.96774026,64.16322513000341,54312.84492744 2025-04-25,21:31:59.000,115,11131767,-795,0,1745616718,12607.96774026,64.21256903999893,54313.20127056 2025-04-25,21:32:00.000,115,11131807,-795,0,1745616719,12607.98794919,64.22666729999764,54313.32703872001 2025-04-25,21:32:01.000,115,11131760,-795,0,1745616720,12607.880168229989,64.29010946999915,54313.30607736001 2025-04-25,21:32:02.000,115,11131773,-795,0,1745616721,12607.853222989994,64.33945338000194,54313.3899228 2025-04-25,21:32:03.000,115,11131767,-795,0,1745616722,12607.785859889998,64.41699381000217,54313.431845520005 2025-04-25,21:32:04.000,115,11131746,-795,0,1745616723,12607.718496789988,64.48748511000304,54313.19428344 2025-04-25,21:32:05.000,115,11131776,-795,0,1745616724,12607.644397379998,64.53682901999855,54313.166334960006 2025-04-25,21:32:06.000,115,11131758,-795,0,1745616725,12607.502934869997,64.52977988999919,54313.08947664001 2025-04-25,21:32:07.000,115,11131732,-795,0,1745616726,12607.449044389992,64.57207467000262,54313.25716752001 2025-04-25,21:32:08.000,115,11131775,-795,0,1745616727,12607.388417599992,64.62141857999814,54313.47376824001 2025-04-25,21:32:09.000,115,11131759,-795,0,1745616728,12607.341263429997,64.67076249000093,54313.41787128 2025-04-25,21:32:10.000,115,11131776,-795,0,1745616729,12607.314318190001,64.67076249000093,54313.47376824001 2025-04-25,21:32:11.000,115,11131792,-795,0,1745616730,12607.078547339996,64.691909879999,54313.05454104 2025-04-25,21:32:12.000,115,11131745,-795,0,1745616731,12607.287372949992,64.67076249000093,54313.19428344 2025-04-25,21:32:13.000,115,11131754,-795,0,1745616732,12607.273900330001,64.64961510000285,54313.20127056 2025-04-25,21:32:14.000,115,11131790,-795,0,1745616733,12607.246955089991,64.58617293000134,54313.13139936 2025-04-25,21:32:15.000,115,11131782,-795,0,1745616734,12607.226746159991,64.48748511000304,54312.92178576001 2025-04-25,21:32:16.000,115,11131761,-795,0,1745616735,12607.260427709996,64.36060077000002,54313.096463760005 2025-04-25,21:32:17.000,115,11131766,-795,0,1745616736,12607.502934869997,64.27601121000043,54313.28511600001 2025-04-25,21:32:18.000,115,11131746,-795,0,1745616737,12607.684815239998,64.26191295000172,54313.15236072 2025-04-25,21:32:19.000,115,11131754,-795,0,1745616738,12607.745442029998,64.47338685000432,54313.17332208 2025-04-25,21:32:20.000,115,11131713,-795,0,1745616739,12607.415362840002,64.64961510000285,54312.90781152 2025-04-25,21:32:21.000,115,11131746,-795,0,1745616740,12607.09201996,64.64256597000349,54312.68422368001 2025-04-25,21:32:22.000,115,11131737,-795,0,1745616741,12606.88993066,64.30420772999787,54312.68422368001 2025-04-25,21:32:23.000,115,11131763,-795,0,1745616742,12607.01118424,63.89535818999866,54312.84492744 2025-04-25,21:32:24.000,115,11131789,-795,0,1745616743,12607.13243782,63.634540380000544,54313.22223192 2025-04-25,21:32:25.000,115,11131799,-795,0,1745616744,12607.334527120001,63.444213870003296,54313.32703872001 2025-04-25,21:32:26.000,115,11131768,-795,0,1745616745,12607.469253319992,63.31028040000092,54313.28511600001 2025-04-25,21:32:27.000,115,11131772,-795,0,1745616746,12607.516407490002,63.218641710001975,54313.20127056 2025-04-25,21:32:28.000,115,11131718,-795,0,1745616747,12607.590506899993,63.06356085000152,54313.27114176 2025-04-25,21:32:29.000,115,11131746,-795,0,1745616748,12607.651133689993,63.035364330004086,54313.047553920005 2025-04-25,21:32:30.000,115,11131762,-795,0,1745616749,12607.637661070003,62.986020420001296,54313.02659256 2025-04-25,21:32:31.000,115,11131764,-795,0,1745616750,12607.563561659998,62.91552912000043,54312.88685016 2025-04-25,21:32:32.000,115,11131763,-795,0,1745616751,12607.536616420002,62.88028347000363,54312.90082440001 2025-04-25,21:32:33.000,115,11131771,-795,0,1745616752,12607.516407490002,62.774546519998694,54313.22921904 2025-04-25,21:32:34.000,115,11131761,-795,0,1745616753,12607.496198560002,62.760448259999976,54313.17332208 2025-04-25,21:32:35.000,115,11131742,-795,0,1745616754,12607.422099149997,62.753399130000616,54313.15236072 2025-04-25,21:32:36.000,115,11131718,-795,0,1745616755,12607.314318190001,62.71110435000446,54313.12441224 2025-04-25,21:32:37.000,115,11131758,-795,0,1745616756,12607.17285568,62.71110435000446,54312.90082440001 2025-04-25,21:32:38.000,115,11131703,-795,0,1745616757,12607.06507471999,62.69700608999847,54312.74710776 2025-04-25,21:32:39.000,115,11131787,-795,0,1745616758,12607.00444792999,62.633563920004235,54312.81697896 2025-04-25,21:32:40.000,115,11131762,-795,0,1745616759,12606.916875899995,62.640613050003594,54312.782043360006 2025-04-25,21:32:41.000,115,11131738,-795,0,1745616760,12606.82256755999,62.577170880002086,54312.80300472001 2025-04-25,21:32:42.000,115,11131775,-795,0,1745616761,12606.80235862999,62.54897436000465,54312.93576 2025-04-25,21:32:43.000,115,11131763,-795,0,1745616762,12606.755204459994,62.50667958000122,54312.97069560001 2025-04-25,21:32:44.000,115,11131716,-795,0,1745616763,12606.70131397999,62.4925813200025,54312.88685016 2025-04-25,21:32:45.000,115,11131745,-795,0,1745616764,12606.708050289999,62.50667958000122,54312.83794032 2025-04-25,21:32:46.000,115,11131780,-795,0,1745616765,12606.620478259989,62.48553219000314,54312.57242976 2025-04-25,21:32:47.000,115,11131745,-795,0,1745616766,12606.566587779998,62.48553219000314,54312.52351992 2025-04-25,21:32:48.000,115,11131764,-795,0,1745616767,12606.512697299993,62.42913915000099,54312.53749416001 2025-04-25,21:32:49.000,115,11131771,-795,0,1745616768,12606.532906229993,62.365696979999484,54312.69819792 2025-04-25,21:32:50.000,115,11131764,-795,0,1745616769,12606.404916339998,62.27405829000054,54312.73313352001 2025-04-25,21:32:51.000,115,11131758,-795,0,1745616770,12606.202827039997,62.22471437999775,54312.67723656 2025-04-25,21:32:52.000,115,11131694,-795,0,1745616771,12606.088309769992,62.133075689998805,54312.70518504001 2025-04-25,21:32:53.000,115,11131661,-795,0,1745616772,12605.960319879996,62.08373178000329,54312.67723656 2025-04-25,21:32:54.000,115,11131752,-795,0,1745616773,12605.859275229996,61.999142220003705,54312.6213396 2025-04-25,21:32:55.000,115,11131749,-795,0,1745616774,12605.758230579995,61.92865092000284,54312.425700240005 2025-04-25,21:32:56.000,115,11131760,-795,0,1745616775,12605.67065855,61.83701223000389,54312.39775176001 2025-04-25,21:32:57.000,115,11131754,-795,0,1745616776,12605.529196039999,61.724226149999595,54312.29993208001 2025-04-25,21:32:58.000,115,11131769,-795,0,1745616777,12605.428151389999,61.5761944199985,54312.35582904 2025-04-25,21:32:59.000,115,11131759,-795,0,1745616778,12605.340579359989,61.39996616999997,54312.45364872 2025-04-25,21:33:00.000,115,11131712,-795,0,1745616779,12605.313634119993,61.27308183000423,54312.28595784 2025-04-25,21:33:01.000,115,11131774,-795,0,1745616780,12605.253007329993,61.16734487999929,54312.04839576 2025-04-25,21:33:02.000,115,11131790,-795,0,1745616781,12605.266479949998,61.00521488999948,54312.06935712 2025-04-25,21:33:03.000,115,11131738,-795,0,1745616782,12605.360788289989,60.87128142000438,54311.69205264 2025-04-25,21:33:04.000,115,11131725,-795,0,1745616783,12605.441624009989,60.80783925000287,54311.76891096001 2025-04-25,21:33:05.000,115,11131764,-795,0,1745616784,12605.54266865999,60.70915143000457,54311.76891096001 2025-04-25,21:33:06.000,115,11131743,-795,0,1745616785,12605.576350209994,60.624561869997706,54311.73397536 2025-04-25,21:33:07.000,115,11131748,-795,0,1745616786,12605.576350209994,60.547021440004755,54311.84576928001 2025-04-25,21:33:08.000,115,11131698,-795,0,1745616787,12605.69086748,60.462431879997894,54311.90166624 2025-04-25,21:33:09.000,115,11131703,-795,0,1745616788,12605.79191213,60.42013710000174,54311.96455032001 2025-04-25,21:33:10.000,115,11131754,-795,0,1745616789,12605.84580260999,60.37079318999895,54311.99948592 2025-04-25,21:33:11.000,115,11131780,-795,0,1745616790,12605.946847259991,60.36374405999959,54311.62916856001 2025-04-25,21:33:12.000,115,11131766,-795,0,1745616791,12606.054628220001,60.36374405999959,54311.66410416 2025-04-25,21:33:13.000,115,11131803,-795,0,1745616792,12606.189354419992,60.36374405999959,54311.73397536 2025-04-25,21:33:14.000,115,11131768,-795,0,1745616793,12606.270190139992,60.34259667000151,54311.65012992001 2025-04-25,21:33:15.000,115,11131765,-795,0,1745616794,12606.297135380002,60.35669493000023,54311.72698824001 2025-04-25,21:33:16.000,115,11131778,-795,0,1745616795,12606.452070509993,60.37079318999895,54311.824807920006 2025-04-25,21:33:17.000,115,11131780,-795,0,1745616796,12606.499224679988,60.455382749998535,54311.72698824001 2025-04-25,21:33:18.000,115,11131746,-795,0,1745616797,12606.633950879994,60.51882492000004,54311.706026880005 2025-04-25,21:33:19.000,115,11131748,-795,0,1745616798,12606.734995529994,60.59636535000027,54311.657117040006 2025-04-25,21:33:20.000,115,11131764,-795,0,1745616799,12606.8495128,60.673905780000496,54311.41256784001 2025-04-25,21:33:21.000,115,11131786,-795,0,1745616800,12607.00444792999,60.71620056000393,54311.56628448 2025-04-25,21:33:22.000,115,11131753,-795,0,1745616801,12607.166119369991,60.77964272999816,54311.59423296 2025-04-25,21:33:23.000,115,11131782,-795,0,1745616802,12607.314318190001,60.864232289997744,54311.76192384 2025-04-25,21:33:24.000,115,11131712,-795,0,1745616803,12607.455780700002,60.906527070001175,54311.89467912001 2025-04-25,21:33:25.000,115,11131751,-795,0,1745616804,12607.550089039993,60.93472358999861,54311.91564048001 2025-04-25,21:33:26.000,115,11131769,-795,0,1745616805,12607.671342619993,60.97701837000204,54311.943588960006 2025-04-25,21:33:27.000,115,11131821,-795,0,1745616806,12607.752178339993,60.9840675000014,54311.943588960006 2025-04-25,21:33:28.000,115,11131771,-795,0,1745616807,12607.880168229989,61.02636228000483,54311.713014 2025-04-25,21:33:29.000,115,11131786,-795,0,1745616808,12608.035103359995,61.00521488999948,54311.92961472 2025-04-25,21:33:30.000,115,11131811,-795,0,1745616809,12608.14288431999,61.00521488999948,54311.91564048001 2025-04-25,21:33:31.000,115,11131762,-795,0,1745616810,12608.1294117,60.99111663000076,54311.7828852 2025-04-25,21:33:32.000,115,11131733,-795,0,1745616811,12608.18330217999,60.93472358999861,54312.21608664 2025-04-25,21:33:33.000,115,11131785,-795,0,1745616812,12608.24392896999,60.89242881000246,54312.21608664 2025-04-25,21:33:34.000,115,11131802,-795,0,1745616813,12608.30455575999,60.87833055000374,54312.237048 2025-04-25,21:33:35.000,115,11131781,-795,0,1745616814,12608.365182549991,60.87833055000374,54312.237048 2025-04-25,21:33:36.000,115,11131788,-795,0,1745616815,12608.344973619991,60.87128142000438,54312.18813816 2025-04-25,21:33:37.000,115,11131770,-715,0,1745616816,12608.432545650001,60.864232289997744,54312.08333136001 2025-04-25,21:33:38.000,115,11131798,-795,0,1745616817,12608.472963510001,60.81488838000223,54312.08333136001 2025-04-25,21:33:39.000,115,11131744,-795,0,1745616818,12608.499908749996,60.76554446999944,54312.08333136001 2025-04-25,21:33:40.000,115,11131741,-795,0,1745616819,12608.533590300001,60.737347950002004,54312.19512528 2025-04-25,21:33:41.000,115,11131751,-795,0,1745616820,12608.493172440001,60.69505316999857,54312.1671768 2025-04-25,21:33:42.000,115,11131781,-795,0,1745616821,12608.560535539997,60.624561869997706,54312.22307376 2025-04-25,21:33:43.000,115,11131749,-795,0,1745616822,12608.627898639992,60.56816883000283,54312.209099520005 2025-04-25,21:33:44.000,115,11131768,-795,0,1745616823,12608.735679600002,60.561119700003474,54312.306919200004 2025-04-25,21:33:45.000,115,11131787,-795,0,1745616824,12608.776097460002,60.57521796000219,54312.06237000001 2025-04-25,21:33:46.000,115,11131797,-795,0,1745616825,12608.877142109988,60.547021440004755,54312.05538288 2025-04-25,21:33:47.000,115,11131746,-795,0,1745616826,12608.877142109988,60.490628400002606,54312.04839576 2025-04-25,21:33:48.000,115,11131705,-795,0,1745616827,12609.032077239994,60.5258740499994,54312.04839576 2025-04-25,21:33:49.000,115,11131770,-795,0,1745616828,12609.059022479989,60.490628400002606,54312.23006088001 2025-04-25,21:33:50.000,115,11131763,-795,0,1745616829,12609.11964926999,60.504726660001324,54312.27198360001 2025-04-25,21:33:51.000,115,11131746,-795,0,1745616830,12609.16006712999,60.561119700003474,54312.18115104001 2025-04-25,21:33:52.000,115,11131767,-795,0,1745616831,12609.213957609994,60.58226709000155,54312.18813816 2025-04-25,21:33:53.000,115,11131753,-795,0,1745616832,12609.335211189995,60.63161100000434,54312.25102224001 2025-04-25,21:33:54.000,115,11131769,-795,0,1745616833,12609.46993739,60.680954909999855,54312.13224120001 2025-04-25,21:33:55.000,115,11131783,-795,0,1745616834,12609.52382786999,60.75849534000008,54312.15320256001 2025-04-25,21:33:56.000,115,11131731,-795,0,1745616835,12609.57098204,60.7725935999988,54312.090318480004 2025-04-25,21:33:57.000,115,11131748,-795,0,1745616836,12609.577718349996,60.76554446999944,54312.18813816 2025-04-25,21:33:58.000,115,11131695,-795,0,1745616837,12609.618136209996,60.76554446999944,54312.25102224001 2025-04-25,21:33:59.000,115,11131787,-795,0,1745616838,12609.719180859996,60.7725935999988,54312.425700240005 2025-04-25,21:34:00.000,115,11131755,-795,0,1745616839,12609.752862410001,60.76554446999944,54312.327880560006 2025-04-25,21:34:01.000,115,11131816,-795,0,1745616840,12609.719180859996,60.680954909999855,54312.306919200004 2025-04-25,21:34:02.000,115,11131789,-795,0,1745616841,12609.847170749992,60.673905780000496,54312.21608664 2025-04-25,21:34:03.000,115,11131788,-795,0,1745616842,12609.887588609992,60.56816883000283,54312.29294496 2025-04-25,21:34:04.000,115,11131781,-795,0,1745616843,12609.853907060002,60.511775790000684,54312.19512528 2025-04-25,21:34:05.000,115,11131762,-795,0,1745616844,12609.826961819992,60.39898971000366,54312.17416392 2025-04-25,21:34:06.000,115,11131773,-795,0,1745616845,12609.793280270002,60.33554754000215,54312.327880560006 2025-04-25,21:34:07.000,115,11131811,-795,0,1745616846,12609.732653480001,60.20161406999978,54312.3418548 2025-04-25,21:34:08.000,115,11131804,-795,0,1745616847,12609.773071340001,60.1804666800017,54312.40473888 2025-04-25,21:34:09.000,115,11131755,-795,0,1745616848,12609.806752889992,60.046533209999325,54312.4815972 2025-04-25,21:34:10.000,115,11131771,-795,0,1745616849,12609.800016579997,60.00423843000317,54312.28595784 2025-04-25,21:34:11.000,115,11131778,-795,0,1745616850,12609.719180859996,59.912599740004225,54311.992498800006 2025-04-25,21:34:12.000,115,11131712,-795,0,1745616851,12609.779807649997,59.820961049998004,54312.06237000001 2025-04-25,21:34:13.000,115,11131728,-795,0,1745616852,12609.853907060002,59.74342061999778,54312.139228320004 2025-04-25,21:34:14.000,115,11131807,-795,0,1745616853,12609.934742780002,59.694076710002264,54312.29993208001 2025-04-25,21:34:15.000,115,11131761,-795,0,1745616854,12610.008842189993,59.60948715000268,54312.31390632 2025-04-25,21:34:16.000,115,11131774,-795,0,1745616855,12610.109886839993,59.54604498000117,54312.17416392 2025-04-25,21:34:17.000,115,11131813,-795,0,1745616856,12610.258085659989,59.43325890000415,54312.327880560006 2025-04-25,21:34:18.000,115,11131799,-795,0,1745616857,12610.332185069994,59.39096412000072,54312.18115104001 2025-04-25,21:34:19.000,115,11131796,-795,0,1745616858,12610.574692229995,59.35571847000392,54312.111279840006 2025-04-25,21:34:20.000,115,11131732,-795,0,1745616859,12610.72962736,59.29227630000241,54312.06935712 2025-04-25,21:34:21.000,115,11131795,-795,0,1745616860,12610.79025415,59.24998151999898,54311.88070488 2025-04-25,21:34:22.000,115,11131755,-795,0,1745616861,12610.999079759997,59.172441089998756,54311.99948592 2025-04-25,21:34:23.000,115,11131774,-795,0,1745616862,12611.154014890002,59.108998920004524,54312.237048 2025-04-25,21:34:24.000,115,11131765,-795,0,1745616863,12611.322422639998,59.08785152999917,54312.22307376 2025-04-25,21:34:25.000,115,11131781,-795,0,1745616864,12611.356104189988,59.0314584900043,54312.3418548 2025-04-25,21:34:26.000,115,11131769,-795,0,1745616865,12611.436939909989,59.052605880002375,54312.26499648 2025-04-25,21:34:27.000,115,11131769,-795,0,1745616866,12611.484094079999,58.996212840000226,54312.0973056 2025-04-25,21:34:28.000,115,11131665,-795,0,1745616867,12611.470621459994,58.97506545000215,54312.13224120001 2025-04-25,21:34:29.000,115,11131765,-795,0,1745616868,12611.450412529994,58.91162328000064,54312.14621544 2025-04-25,21:34:30.000,115,11131798,-795,0,1745616869,12611.403258359998,58.92572153999936,54312.15320256001 2025-04-25,21:34:31.000,115,11131787,-795,0,1745616870,12611.261795849998,58.876377630003844,54312.33486768 2025-04-25,21:34:32.000,115,11131773,-795,0,1745616871,12611.167487509992,58.89047589000256,54312.35582904 2025-04-25,21:34:33.000,115,11131736,-795,0,1745616872,12611.167487509992,58.827033720001054,54312.4815972 2025-04-25,21:34:34.000,115,11131750,-795,0,1745616873,12611.106860719992,58.84818110999913,54312.51653280001 2025-04-25,21:34:35.000,115,11131725,-795,0,1745616874,12611.052970240002,58.84818110999913,54312.60037824 2025-04-25,21:34:36.000,115,11131687,-795,0,1745616875,12610.958661899997,58.90457415000128,54312.3418548 2025-04-25,21:34:37.000,115,11131786,-795,0,1745616876,12610.898035109996,58.90457415000128,54312.26499648 2025-04-25,21:34:38.000,115,11131799,-795,0,1745616877,12610.884562489991,58.97506545000215,54312.23006088001 2025-04-25,21:34:39.000,115,11131706,-795,0,1745616878,12610.871089870001,58.94686893000471,54312.27198360001 2025-04-25,21:34:40.000,115,11131795,-795,0,1745616879,12610.924980349992,58.97506545000215,54312.64928808 2025-04-25,21:34:41.000,115,11131776,-795,0,1745616880,12610.898035109996,58.97506545000215,54312.60037824 2025-04-25,21:34:42.000,115,11131785,-795,0,1745616881,12610.958661899997,59.0314584900043,54312.75409488001 2025-04-25,21:34:43.000,115,11131749,-795,0,1745616882,12611.005816069992,59.02440935999766,54312.809991840004 2025-04-25,21:34:44.000,115,11131728,-755,0,1745616883,12611.039497619997,59.09490065999853,54312.60736536001 2025-04-25,21:34:45.000,115,11131720,-795,0,1745616884,12610.999079759997,59.08080239999981,54312.50954568 2025-04-25,21:34:46.000,115,11131768,-795,0,1745616885,12610.999079759997,59.108998920004524,54312.51653280001 2025-04-25,21:34:47.000,115,11131781,-795,0,1745616886,12610.985607139992,59.07375327000045,54312.52351992 2025-04-25,21:34:48.000,115,11131782,-795,0,1745616887,12611.019288689997,59.09490065999853,54312.928772880005 2025-04-25,21:34:49.000,115,11131746,-795,0,1745616888,12611.052970240002,59.045556750003016,54312.95672136 2025-04-25,21:34:50.000,115,11131771,-795,0,1745616889,12610.978870829997,59.02440935999766,54312.977682720004 2025-04-25,21:34:51.000,115,11131786,-795,0,1745616890,12610.951925590001,58.98916371000087,54312.88685016 2025-04-25,21:34:52.000,115,11131745,-795,0,1745616891,12610.958661899997,58.98916371000087,54312.94274712001 2025-04-25,21:34:53.000,115,11131714,-795,0,1745616892,12610.992343450001,58.96096719000343,54312.73313352001 2025-04-25,21:34:54.000,115,11131787,-795,0,1745616893,12610.999079759997,58.94686893000471,54312.77505624001 2025-04-25,21:34:55.000,115,11131776,-795,0,1745616894,12611.066442859992,58.89752502000192,54312.81697896 2025-04-25,21:34:56.000,115,11131752,-795,0,1745616895,12611.106860719992,58.91867241,54312.75409488001 2025-04-25,21:34:57.000,115,11131793,-795,0,1745616896,12611.133805960002,58.84818110999913,54313.05454104 2025-04-25,21:34:58.000,115,11131805,-795,0,1745616897,12611.241586919998,58.869328500004485,54313.15934784001 2025-04-25,21:34:59.000,115,11131788,-795,0,1745616898,12611.369576809993,58.85523023999849,54313.19428344 2025-04-25,21:35:00.000,115,11131736,-795,0,1745616899,12611.450412529994,58.91867241,54313.13139936 2025-04-25,21:35:01.000,115,11131771,-795,0,1745616900,12611.517775629989,58.93981979999808,54312.81697896 2025-04-25,21:35:02.000,115,11131779,-795,0,1745616901,12611.68618338,58.95391806000407,54312.7960176 2025-04-25,21:35:03.000,115,11131766,-795,0,1745616902,12611.86806375,58.98211458000151,54312.80300472001 2025-04-25,21:35:04.000,115,11131755,-795,0,1745616903,12612.036471499996,59.09490065999853,54312.92178576001 2025-04-25,21:35:05.000,115,11131756,-795,0,1745616904,12612.198142939997,59.09490065999853,54313.20825768001 2025-04-25,21:35:06.000,115,11131780,-795,0,1745616905,12612.346341759992,59.13719544000196,54313.18729632001 2025-04-25,21:35:07.000,115,11131795,-795,0,1745616906,12612.508013199993,59.11604805000388,54313.18729632001 2025-04-25,21:35:08.000,115,11131705,-795,0,1745616907,12612.642739399998,59.18653935000475,54313.37594856001 2025-04-25,21:35:09.000,115,11131775,-795,0,1745616908,12612.77746559999,59.179490219998115,54313.29210312 2025-04-25,21:35:10.000,115,11131805,-795,0,1745616909,12612.871773939994,59.228834130000905,54313.06152816 2025-04-25,21:35:11.000,115,11131771,-795,0,1745616910,12612.932400729995,59.20768674000283,54313.01960544001 2025-04-25,21:35:12.000,115,11131776,-795,0,1745616911,12613.013236449995,59.221785000001546,54313.06152816 2025-04-25,21:35:13.000,115,11131780,-795,0,1745616912,12613.114281099995,59.172441089998756,54313.11742512001 2025-04-25,21:35:14.000,115,11131785,-795,0,1745616913,12613.20858944,59.1653919599994,54313.47376824001 2025-04-25,21:35:15.000,115,11131780,-795,0,1745616914,12613.323106709991,59.12309718000324,54313.550626560005 2025-04-25,21:35:16.000,115,11131781,-795,0,1745616915,12613.329843020001,59.15129370000068,54313.54363944001 2025-04-25,21:35:17.000,115,11131786,-795,0,1745616916,12613.390469810001,59.108998920004524,54313.550626560005 2025-04-25,21:35:18.000,115,11131735,-795,0,1745616917,12613.343315639991,59.15129370000068,54313.41088416 2025-04-25,21:35:19.000,115,11131772,-675,0,1745616918,12613.289425160001,59.1301463100026,54313.0056312 2025-04-25,21:35:20.000,115,11131788,-795,0,1745616919,12613.417415049997,59.228834130000905,54313.43883264 2025-04-25,21:35:21.000,115,11131799,-795,0,1745616920,12613.417415049997,59.24293238999962,54313.3899228 2025-04-25,21:35:22.000,115,11131785,-795,0,1745616921,12613.410678740001,59.278178040003695,54313.75325304 2025-04-25,21:35:23.000,115,11131809,-795,0,1745616922,12613.484778149992,59.285227170003054,54313.85107272 2025-04-25,21:35:24.000,115,11131769,-795,0,1745616923,12613.430887670002,59.31342369000049,54313.80216288 2025-04-25,21:35:25.000,115,11131747,-795,0,1745616924,12613.390469810001,59.376865860002,54313.83011136001 2025-04-25,21:35:26.000,115,11131768,-795,0,1745616925,12613.323106709991,59.42620977000479,54313.73927880001 2025-04-25,21:35:27.000,115,11131791,-795,0,1745616926,12613.289425160001,59.44030803000351,54313.46678112 2025-04-25,21:35:28.000,115,11131778,-795,0,1745616927,12613.235534679996,59.53899585000181,54313.69036896001 2025-04-25,21:35:29.000,115,11131790,-795,0,1745616928,12613.18838051,59.50375019999774,54313.80216288 2025-04-25,21:35:30.000,115,11131748,-795,0,1745616929,12613.08733586,59.53899585000181,54313.96985376 2025-04-25,21:35:31.000,115,11131800,-795,0,1745616930,12613.013236449995,59.48260280999966,54314.01177648 2025-04-25,21:35:32.000,115,11131727,-795,0,1745616931,12612.94587335,59.48260280999966,54314.172480240006 2025-04-25,21:35:33.000,115,11131794,-795,0,1745616932,12612.91892810999,59.398013250000076,54314.24235144001 2025-04-25,21:35:34.000,115,11131740,-795,0,1745616933,12612.86503763,59.39096412000072,54314.25632568 2025-04-25,21:35:35.000,115,11131794,-795,0,1745616934,12612.87851024999,59.33457107999857,54314.03273784 2025-04-25,21:35:36.000,115,11131799,-795,0,1745616935,12612.831356079994,59.29932543000177,54314.0187636 2025-04-25,21:35:37.000,115,11131774,-795,0,1745616936,12612.804410839999,59.221785000001546,54314.053699200005 2025-04-25,21:35:38.000,115,11131788,-795,0,1745616937,12612.831356079994,59.21473587000219,54314.21440296001 2025-04-25,21:35:39.000,115,11131813,-795,0,1745616938,12612.88524656,59.15129370000068,54314.3681196 2025-04-25,21:35:40.000,115,11131710,-795,0,1745616939,12612.83809238999,59.172441089998756,54314.31222264001 2025-04-25,21:35:41.000,115,11131780,-795,0,1745616940,12612.891982869995,59.108998920004524,54314.19344160001 2025-04-25,21:35:42.000,115,11131768,-795,0,1745616941,12612.90545549,59.0314584900043,54314.17946736 2025-04-25,21:35:43.000,115,11131783,-795,0,1745616942,12612.99976382999,59.010311099998944,54314.21440296001 2025-04-25,21:35:44.000,115,11131763,-795,0,1745616943,12613.10754479,58.98916371000087,54314.03972496 2025-04-25,21:35:45.000,115,11131752,-795,0,1745616944,12613.235534679996,58.97506545000215,54314.11658328001 2025-04-25,21:35:46.000,115,11131787,-795,0,1745616945,12613.255743609996,58.91867241,54314.10959616 2025-04-25,21:35:47.000,115,11131783,-795,0,1745616946,12613.323106709991,58.85523023999849,54314.07466056001 2025-04-25,21:35:48.000,115,11131746,-795,0,1745616947,12613.343315639991,58.834082850000414,54314.35414536 2025-04-25,21:35:49.000,115,11131788,-795,0,1745616948,12613.383733499992,58.770640679998905,54314.29126128001 2025-04-25,21:35:50.000,115,11131799,-795,0,1745616949,12613.410678740001,58.72129677000339,54314.28427416001 2025-04-25,21:35:51.000,115,11131805,-795,0,1745616950,12613.343315639991,58.69310024999868,54314.14453176001 2025-04-25,21:35:52.000,115,11131759,-795,0,1745616951,12613.329843020001,58.650805470002524,54313.8440856 2025-04-25,21:35:53.000,115,11131781,-795,0,1745616952,12613.390469810001,58.601461559999734,54313.96985376 2025-04-25,21:35:54.000,115,11131780,-795,0,1745616953,12613.376997189996,58.53097025999887,54314.04671208001 2025-04-25,21:35:55.000,115,11131737,-795,0,1745616954,12613.376997189996,58.51687200000015,54314.03972496 2025-04-25,21:35:56.000,115,11131773,-795,0,1745616955,12613.20858944,58.44638069999928,54314.13055752 2025-04-25,21:35:57.000,115,11131785,-795,0,1745616956,12613.215325749996,58.425233310001204,54314.06767344 2025-04-25,21:35:58.000,115,11131711,-795,0,1745616957,12613.18838051,58.39703679000377,54314.07466056001 2025-04-25,21:35:59.000,115,11131795,-795,0,1745616958,12613.215325749996,58.39703679000377,54314.172480240006 2025-04-25,21:36:00.000,115,11131783,-795,0,1745616959,12613.174907889996,58.39703679000377,54314.16549312001 2025-04-25,21:36:01.000,115,11131735,-755,0,1745616960,12613.134490029996,58.411135050002486,54313.85107272 2025-04-25,21:36:02.000,115,11131764,-795,0,1745616961,12613.16817158,58.39703679000377,54313.96286664 2025-04-25,21:36:03.000,115,11131744,-795,0,1745616962,12613.174907889996,58.418184180001845,54313.87902120001 2025-04-25,21:36:04.000,115,11131755,-795,0,1745616963,12613.262479919991,58.404085920003126,54314.11658328001 2025-04-25,21:36:05.000,115,11131813,-795,0,1745616964,12613.309634090001,58.368840269999055,54314.27728704 2025-04-25,21:36:06.000,115,11131748,-795,0,1745616965,12613.289425160001,58.38998766000441,54314.31222264001 2025-04-25,21:36:07.000,115,11131795,-795,0,1745616966,12613.255743609996,58.418184180001845,54314.25632568 2025-04-25,21:36:08.000,115,11131788,-795,0,1745616967,12613.222062059991,58.425233310001204,54314.30523552 2025-04-25,21:36:09.000,115,11131788,-795,0,1745616968,12613.302897779991,58.39703679000377,54314.221390080005 2025-04-25,21:36:10.000,115,11131759,-795,0,1745616969,12613.275952539996,58.38293852999777,54314.17946736 2025-04-25,21:36:11.000,115,11131772,-795,0,1745616970,12613.242270989991,58.38998766000441,54314.04671208001 2025-04-25,21:36:12.000,115,11131775,-795,0,1745616971,12613.195116819996,58.29129983999883,54314.06068632 2025-04-25,21:36:13.000,115,11131743,-795,0,1745616972,12613.18838051,58.27720158000011,54314.35414536 2025-04-25,21:36:14.000,115,11131758,-795,0,1745616973,12613.201853129991,58.2137594099986,54314.41004232001 2025-04-25,21:36:15.000,115,11131797,-795,0,1745616974,12613.195116819996,58.15736637000373,54314.437990800005 2025-04-25,21:36:16.000,115,11131778,-795,0,1745616975,12613.154698959996,58.09392420000222,54314.41004232001 2025-04-25,21:36:17.000,115,11131807,-795,0,1745616976,12613.22879837,58.02343290000135,54314.44497792 2025-04-25,21:36:18.000,115,11131774,-795,0,1745616977,12613.289425160001,57.97408898999856,54314.270299920005 2025-04-25,21:36:19.000,115,11131774,-795,0,1745616978,12613.350051950001,57.94589247000113,54314.19344160001 2025-04-25,21:36:20.000,115,11131744,-795,0,1745616979,12613.26921623,57.91064682000433,54314.02575072001 2025-04-25,21:36:21.000,115,11131817,-795,0,1745616980,12613.289425160001,57.84720465000282,54314.12357040001 2025-04-25,21:36:22.000,115,11131775,-795,0,1745616981,12613.403942429992,57.776713350001955,54314.27728704 2025-04-25,21:36:23.000,115,11131788,-795,0,1745616982,12613.484778149992,57.790811610000674,54314.16549312001 2025-04-25,21:36:24.000,115,11131748,-795,0,1745616983,12613.606031729993,57.75556596000388,54314.340171120006 2025-04-25,21:36:25.000,115,11131795,-795,0,1745616984,12613.720548999998,57.70622205000109,54314.34715824 2025-04-25,21:36:26.000,115,11131776,-795,0,1745616985,12613.774439479988,57.727369439999165,54314.09562192001 2025-04-25,21:36:27.000,115,11131741,-795,0,1745616986,12613.862011509998,57.727369439999165,54314.06767344 2025-04-25,21:36:28.000,115,11131779,-795,0,1745616987,12613.882220439998,57.727369439999165,54314.06068632 2025-04-25,21:36:29.000,115,11131767,-795,0,1745616988,12613.929374609994,57.741467699997884,54314.02575072001 2025-04-25,21:36:30.000,115,11131748,-795,0,1745616989,12613.963056159999,57.70622205000109,54314.29126128001 2025-04-25,21:36:31.000,115,11131778,-795,0,1745616990,12613.895693059989,57.75556596000388,54314.221390080005 2025-04-25,21:36:32.000,115,11131762,-795,0,1745616991,12613.936110919989,57.69917292000173,54314.21440296001 2025-04-25,21:36:33.000,115,11131787,-795,0,1745616992,12614.003474019999,57.68507466000301,54314.319209760004 2025-04-25,21:36:34.000,115,11131779,-795,0,1745616993,12613.983265089999,57.64982900999894,54314.31222264001 2025-04-25,21:36:35.000,115,11131774,-795,0,1745616994,12614.01694663999,57.6216324900015,54314.18645448 2025-04-25,21:36:36.000,115,11131820,-795,0,1745616995,12613.983265089999,57.62868162000086,54314.16549312001 2025-04-25,21:36:37.000,115,11131750,-795,0,1745616996,12613.949583539994,57.6216324900015,54314.004789360006 2025-04-25,21:36:38.000,115,11131757,-795,0,1745616997,12613.929374609994,57.52999380000256,54314.221390080005 2025-04-25,21:36:39.000,115,11131775,-795,0,1745616998,12614.010210329994,57.544092060001276,54314.30523552 2025-04-25,21:36:40.000,115,11131753,-795,0,1745616999,12614.01694663999,57.593435970004066,54314.36113248001 2025-04-25,21:36:41.000,115,11131744,-795,0,1745617000,12614.030419259994,57.544092060001276,54314.27728704 2025-04-25,21:36:42.000,115,11131773,-795,0,1745617001,12614.10451867,57.58638684000471,54314.38209384001 2025-04-25,21:36:43.000,115,11131769,-795,0,1745617002,12614.18535439,57.6216324900015,54314.14453176001 2025-04-25,21:36:44.000,115,11131780,-795,0,1745617003,12614.17861807999,57.6568781399983,54314.172480240006 2025-04-25,21:36:45.000,115,11131753,-795,0,1745617004,12614.26619011,57.69212379000237,54314.17946736 2025-04-25,21:36:46.000,115,11131745,-795,0,1745617005,12614.24598118,57.81195899999875,54314.0886348 2025-04-25,21:36:47.000,115,11131747,-795,0,1745617006,12614.272926419995,57.783762480001315,54314.36113248001 2025-04-25,21:36:48.000,115,11131790,-795,0,1745617007,12614.3268169,57.8683520400009,54314.45895216001 2025-04-25,21:36:49.000,115,11131767,-795,0,1745617008,12614.394179999996,57.91064682000433,54314.44497792 2025-04-25,21:36:50.000,115,11131749,-795,0,1745617009,12614.40091630999,57.93884334000177,54314.4030552 2025-04-25,21:36:51.000,115,11131737,-795,0,1745617010,12614.34702583,57.98818725000456,54314.2283772 2025-04-25,21:36:52.000,115,11131755,-795,0,1745617011,12614.394179999996,57.99523638000392,54314.10959616 2025-04-25,21:36:53.000,115,11131702,-795,0,1745617012,12614.481752029991,57.98113811999792,54314.12357040001 2025-04-25,21:36:54.000,115,11131757,-795,0,1745617013,12614.40765262,57.98818725000456,54314.158506 2025-04-25,21:36:55.000,115,11131772,-795,0,1745617014,12614.461543099991,57.99523638000392,54314.2982484 2025-04-25,21:36:56.000,115,11131816,-795,0,1745617015,12614.461543099991,58.009334640002635,54314.32619688 2025-04-25,21:36:57.000,115,11131760,-795,0,1745617016,12614.528906200001,57.98818725000456,54314.28427416001 2025-04-25,21:36:58.000,115,11131702,-795,0,1745617017,12614.650159780002,57.99523638000392,54314.38209384001 2025-04-25,21:36:59.000,115,11131781,-795,0,1745617018,12614.710786570002,57.98113811999792,54314.4030552 2025-04-25,21:37:00.000,115,11131681,-795,0,1745617019,12614.757940739997,58.002285510003276,54314.09562192001 2025-04-25,21:37:01.000,115,11131762,-795,0,1745617020,12614.798358599997,57.959990729999845,54313.94889240001 2025-04-25,21:37:02.000,115,11131751,-795,0,1745617021,12614.858985389998,57.967039859999204,54314.02575072001 2025-04-25,21:37:03.000,115,11131747,-795,0,1745617022,12614.986975279993,57.97408898999856,54313.94190528 2025-04-25,21:37:04.000,115,11131773,-795,0,1745617023,12615.074547309989,58.016383770001994,54314.221390080005 2025-04-25,21:37:05.000,115,11131771,-795,0,1745617024,12615.222746129999,58.02343290000135,54314.31222264001 2025-04-25,21:37:06.000,115,11131771,-795,0,1745617025,12615.27663660999,58.0798259400035,54314.24933856 2025-04-25,21:37:07.000,115,11131759,-795,0,1745617026,12615.34399971,58.1150715900003,54314.172480240006 2025-04-25,21:37:08.000,115,11131720,-795,0,1745617027,12615.451780669995,58.19966114999988,54314.151518880004 2025-04-25,21:37:09.000,115,11131775,-795,0,1745617028,12615.56629794,58.22080853999796,54313.96286664 2025-04-25,21:37:10.000,115,11131747,-795,0,1745617029,12615.62018841999,58.29834896999819,54313.99081512 2025-04-25,21:37:11.000,115,11131763,-795,0,1745617030,12615.62692473,58.35474201000034,54313.89998256 2025-04-25,21:37:12.000,115,11131766,-795,0,1745617031,12615.660606279991,58.411135050002486,54314.01177648 2025-04-25,21:37:13.000,115,11131780,-795,0,1745617032,12615.734705689996,58.45342982999864,54314.26331280001 2025-04-25,21:37:14.000,115,11131757,-795,0,1745617033,12615.822277719992,58.52392112999951,54314.36113248001 2025-04-25,21:37:15.000,115,11131718,-795,0,1745617034,12615.882904509992,58.55211765000422,54314.34715824 2025-04-25,21:37:16.000,115,11131697,-795,0,1745617035,12615.889640820002,58.62965808000445,54314.36113248001 2025-04-25,21:37:17.000,115,11131777,-795,0,1745617036,12615.930058680002,58.71424764000403,54314.11658328001 2025-04-25,21:37:18.000,115,11131747,-795,0,1745617037,12615.923322369992,58.84818110999913,54314.13055752 2025-04-25,21:37:19.000,115,11131772,-795,0,1745617038,12615.997421779997,58.8834267600032,54314.2283772 2025-04-25,21:37:20.000,115,11131762,-795,0,1745617039,12615.990685470002,59.02440935999766,54314.12357040001 2025-04-25,21:37:21.000,115,11131769,-795,0,1745617040,12615.923322369992,59.07375327000045,54314.24933856 2025-04-25,21:37:22.000,115,11131784,-795,0,1745617041,12616.051312260002,59.1301463100026,54314.319209760004 2025-04-25,21:37:23.000,115,11131750,-795,0,1745617042,12616.037839639997,59.14424457000132,54314.33318400001 2025-04-25,21:37:24.000,115,11131734,-795,0,1745617043,12615.889640820002,59.18653935000475,54314.33318400001 2025-04-25,21:37:25.000,115,11131748,-795,0,1745617044,12615.734705689996,59.29227630000241,54314.24235144001 2025-04-25,21:37:26.000,115,11131791,-795,0,1745617045,12615.613452109996,59.4755536800003,54314.06068632 2025-04-25,21:37:27.000,115,11131756,-795,0,1745617046,12615.532616389995,59.5883397600046,54314.0886348 2025-04-25,21:37:28.000,115,11131818,-795,0,1745617047,12615.552825319995,59.70112584000162,54314.13754464 2025-04-25,21:37:29.000,115,11131769,-795,0,1745617048,12615.593243179996,59.70112584000162,54314.43100368001 2025-04-25,21:37:30.000,115,11131836,-795,0,1745617049,12615.53935269999,59.694076710002264,54314.605681680005 2025-04-25,21:37:31.000,115,11131787,-795,0,1745617050,12615.45851697999,59.66588019000483,54314.41004232001 2025-04-25,21:37:32.000,115,11131754,-795,0,1745617051,12615.39789018999,59.70112584000162,54314.45895216001 2025-04-25,21:37:33.000,115,11131727,-795,0,1745617052,12615.36420864,59.65178192999883,54314.51484912 2025-04-25,21:37:34.000,115,11131780,-795,0,1745617053,12615.33726339999,59.76456801000313,54314.26331280001 2025-04-25,21:37:35.000,115,11131825,-795,0,1745617054,12615.31705446999,59.77866627000185,54314.28427416001 2025-04-25,21:37:36.000,115,11131808,-795,0,1745617055,12615.28337292,59.813911919998645,54314.18645448 2025-04-25,21:37:37.000,115,11131754,-795,0,1745617056,12615.30358185,59.806862789999286,54314.2283772 2025-04-25,21:37:38.000,115,11131773,-795,0,1745617057,12615.34399971,59.870304960000794,54314.54978472001 2025-04-25,21:37:39.000,115,11131735,-795,0,1745617058,12615.36420864,59.919648870003584,54314.53581048 2025-04-25,21:37:40.000,115,11131680,-795,0,1745617059,12615.36420864,60.06063146999804,54314.52183624 2025-04-25,21:37:41.000,115,11131789,-795,0,1745617060,12615.391153879995,60.102926250001474,54314.319209760004 2025-04-25,21:37:42.000,115,11131802,-795,0,1745617061,12615.411362809995,60.23685972000385,54314.41702944 2025-04-25,21:37:43.000,115,11131763,-795,0,1745617062,12615.51914376999,60.314400150004076,54314.20741584 2025-04-25,21:37:44.000,115,11131754,-795,0,1745617063,12615.54608901,60.448333619999175,54314.26331280001 2025-04-25,21:37:45.000,115,11131747,-795,0,1745617064,12615.593243179996,60.490628400002606,54314.23536432 2025-04-25,21:37:46.000,115,11131763,-795,0,1745617065,12615.57977055999,60.59636535000027,54314.36113248001 2025-04-25,21:37:47.000,115,11131747,-795,0,1745617066,12615.54608901,60.61751273999835,54314.42401656 2025-04-25,21:37:48.000,115,11131778,-795,0,1745617067,12615.57977055999,60.688004039999214,54314.53581048 2025-04-25,21:37:49.000,115,11131767,-795,0,1745617068,12615.58650687,60.723249690003286,54314.53581048 2025-04-25,21:37:50.000,115,11131781,-795,0,1745617069,12615.54608901,60.75849534000008,54314.57074608 2025-04-25,21:37:51.000,115,11131777,-795,0,1745617070,12615.52588008,60.7725935999988,54314.31222264001 2025-04-25,21:37:52.000,115,11131762,-795,0,1745617071,12615.471989599995,60.77964272999816,54314.31222264001 2025-04-25,21:37:53.000,115,11131789,-795,0,1745617072,12615.492198529995,60.737347950002004,54314.39606808 2025-04-25,21:37:54.000,115,11131746,-795,0,1745617073,12615.50567115,60.75849534000008,54314.49388776 2025-04-25,21:37:55.000,115,11131791,-795,0,1745617074,12615.44504436,60.71620056000393,54314.70350136 2025-04-25,21:37:56.000,115,11131734,-795,0,1745617075,12615.36420864,60.70915143000457,54314.69651424001 2025-04-25,21:37:57.000,115,11131776,-795,0,1745617076,12615.26316399,60.688004039999214,54314.66157864 2025-04-25,21:37:58.000,115,11131716,-795,0,1745617077,12615.155383029989,60.688004039999214,54314.7524112 2025-04-25,21:37:59.000,115,11131770,-795,0,1745617078,12615.148646719994,60.65275839000242,54314.70350136 2025-04-25,21:38:00.000,115,11131748,-795,0,1745617079,12615.047602069993,60.688004039999214,54314.52882336001 2025-04-25,21:38:01.000,115,11131750,-795,0,1745617080,12614.892666940003,60.61751273999835,54314.45196504001 2025-04-25,21:38:02.000,115,11131755,-795,0,1745617081,12614.852249080002,60.624561869997706,54314.54978472001 2025-04-25,21:38:03.000,115,11131797,-795,0,1745617082,12614.778149669997,60.60341447999963,54314.83625664001 2025-04-25,21:38:04.000,115,11131745,-795,0,1745617083,12614.623214539992,60.58226709000155,54314.87119224 2025-04-25,21:38:05.000,115,11131770,-795,0,1745617084,12614.549115130001,60.56816883000283,54314.85023088 2025-04-25,21:38:06.000,115,11131804,-795,0,1745617085,12614.414388929996,60.63161100000434,54314.87119224 2025-04-25,21:38:07.000,115,11131820,-795,0,1745617086,12614.373971069996,60.58931622000091,54314.91311496001 2025-04-25,21:38:08.000,115,11131800,-795,0,1745617087,12614.28639904,60.63161100000434,54314.83625664001 2025-04-25,21:38:09.000,115,11131766,-795,0,1745617088,12614.20556332,60.6386601300037,54314.80830816 2025-04-25,21:38:10.000,115,11131833,-795,0,1745617089,12614.091046049994,60.66685665000114,54314.857218 2025-04-25,21:38:11.000,115,11131758,-795,0,1745617090,12613.902429369999,60.61046360999899,54314.74542408001 2025-04-25,21:38:12.000,115,11131772,-795,0,1745617091,12613.760966859998,60.58931622000091,54315.04587024 2025-04-25,21:38:13.000,115,11131720,-795,0,1745617092,12613.700340069998,60.561119700003474,54315.04587024 2025-04-25,21:38:14.000,115,11131776,-795,0,1745617093,12613.498250769997,60.53997230999812,54315.010934640006 2025-04-25,21:38:15.000,115,11131777,-795,0,1745617094,12613.437623979997,60.53997230999812,54315.11574144 2025-04-25,21:38:16.000,115,11131826,-795,0,1745617095,12613.370260880001,60.53997230999812,54315.12272856001 2025-04-25,21:38:17.000,115,11131836,-795,0,1745617096,12613.26921623,60.554070570004114,54314.88516648001 2025-04-25,21:38:18.000,115,11131767,-795,0,1745617097,12613.18164419999,60.56816883000283,54314.87817936 2025-04-25,21:38:19.000,115,11131794,-795,0,1745617098,12613.12775372,60.504726660001324,54314.69651424001 2025-04-25,21:38:20.000,115,11131679,-795,0,1745617099,12613.046918,60.441284489999816,54314.89914072 2025-04-25,21:38:21.000,115,11131805,-795,0,1745617100,12612.972818589995,60.328498410002794,54314.96202480001 2025-04-25,21:38:22.000,115,11131754,-755,0,1745617101,12612.784201909999,60.25800711000193,54315.08080584001 2025-04-25,21:38:23.000,115,11131809,-795,0,1745617102,12612.87851024999,60.152270160004264,54315.23452248 2025-04-25,21:38:24.000,115,11131801,-795,0,1745617103,12612.737047739989,60.053582339998684,54315.276445200005 2025-04-25,21:38:25.000,115,11131765,-795,0,1745617104,12612.689893569994,59.99014017000445,54315.10176720001 2025-04-25,21:38:26.000,115,11131759,-795,0,1745617105,12612.629266779993,59.88440321999951,54315.09478008 2025-04-25,21:38:27.000,115,11131748,-795,0,1745617106,12612.406968549993,59.79276453000057,54314.94805056 2025-04-25,21:38:28.000,115,11131757,-795,0,1745617107,12612.326132829992,59.679978450003546,54315.14368992 2025-04-25,21:38:29.000,115,11131759,-795,0,1745617108,12612.238560799997,59.55309411000053,54315.325355040004 2025-04-25,21:38:30.000,115,11131754,-715,0,1745617109,12612.036471499996,59.461455420001585,54315.3113808 2025-04-25,21:38:31.000,115,11131770,-795,0,1745617110,12611.92869054,59.398013250000076,54315.19259976 2025-04-25,21:38:32.000,115,11131789,-795,0,1745617111,12611.80070064999,59.2640797799977,54315.19958688001 2025-04-25,21:38:33.000,115,11131760,-795,0,1745617112,12611.74007385999,59.15129370000068,54315.206574 2025-04-25,21:38:34.000,115,11131795,-795,0,1745617113,12611.672710759995,59.09490065999853,54315.04587024 2025-04-25,21:38:35.000,115,11131748,-795,0,1745617114,12611.544720869999,59.03850762000366,54315.08080584001 2025-04-25,21:38:36.000,115,11131732,-795,0,1745617115,12611.436939909989,58.92572153999936,54315.03888312 2025-04-25,21:38:37.000,115,11131774,-795,0,1745617116,12611.308950019993,58.869328500004485,54315.00394752001 2025-04-25,21:38:38.000,115,11131762,-795,0,1745617117,12611.180960129997,58.812935460002336,54315.03888312 2025-04-25,21:38:39.000,115,11131788,-795,0,1745617118,12611.086651789992,58.763591549999546,54315.08779296 2025-04-25,21:38:40.000,115,11131782,-795,0,1745617119,12611.026024999992,58.74949329000083,54315.206574 2025-04-25,21:38:41.000,115,11131784,-795,0,1745617120,12610.877826179996,58.69310024999868,54315.04587024 2025-04-25,21:38:42.000,115,11131775,-795,0,1745617121,12610.76330890999,58.6719528600006,54314.857218 2025-04-25,21:38:43.000,115,11131777,-795,0,1745617122,12610.68247318999,58.6719528600006,54314.822282400004 2025-04-25,21:38:44.000,115,11131790,-795,0,1745617123,12610.594901159995,58.643756340003165,54314.941063440005 2025-04-25,21:38:45.000,115,11131773,-635,0,1745617124,12610.52080174999,58.636707210003806,54314.94805056 2025-04-25,21:38:46.000,115,11131780,-795,0,1745617125,12610.372602929994,58.601461559999734,54315.19958688001 2025-04-25,21:38:47.000,115,11131818,-795,0,1745617126,12610.31871244999,58.60851068999909,54315.12272856001 2025-04-25,21:38:48.000,115,11131788,-795,0,1745617127,12610.224404109998,58.601461559999734,54315.17163840001 2025-04-25,21:38:49.000,115,11131760,-795,0,1745617128,12610.251349349994,58.587363300001016,54315.33234216 2025-04-25,21:38:50.000,115,11131789,-795,0,1745617129,12610.177249939989,58.55211765000422,54315.3113808 2025-04-25,21:38:51.000,115,11131764,-795,0,1745617130,12610.103150529998,58.5732650400023,54314.892153600005 2025-04-25,21:38:52.000,115,11131787,-795,0,1745617131,12610.062732669998,58.48867548000271,54314.96901192 2025-04-25,21:38:53.000,115,11131752,-795,0,1745617132,12609.981896949997,58.404085920003126,54314.70350136 2025-04-25,21:38:54.000,115,11131726,-795,0,1745617133,12610.069468979993,58.30539810000482,54315.09478008 2025-04-25,21:38:55.000,115,11131771,-795,0,1745617134,12610.076205289988,58.17146463000245,54315.24849672001 2025-04-25,21:38:56.000,115,11131786,-795,0,1745617135,12610.055996360003,58.02343290000135,54315.22054824001 2025-04-25,21:38:57.000,115,11131791,-795,0,1745617136,12610.029051119993,57.833106390004104,54315.21356112 2025-04-25,21:38:58.000,115,11131779,-795,0,1745617137,12610.049260049993,57.67802553000365,54315.21356112 2025-04-25,21:38:59.000,115,11131806,-795,0,1745617138,12610.022314809998,57.558190319999994,54315.03888312 2025-04-25,21:39:00.000,115,11131780,-795,0,1745617139,12609.961688019997,57.33966728999803,54314.91311496001 2025-04-25,21:39:01.000,115,11131799,-795,0,1745617140,12609.806752889992,57.22688121000101,54314.73144984 2025-04-25,21:39:02.000,115,11131767,-795,0,1745617141,12609.833698130002,57.092947739998635,54314.81529528001 2025-04-25,21:39:03.000,115,11131792,-795,0,1745617142,12609.759598719997,56.966063400002895,54314.97599904 2025-04-25,21:39:04.000,115,11131750,-795,0,1745617143,12609.793280270002,56.93786687999818,54315.059844480005 2025-04-25,21:39:05.000,115,11131835,-795,0,1745617144,12609.766335029992,56.86737558000459,54315.04587024 2025-04-25,21:39:06.000,115,11131790,-795,0,1745617145,12609.719180859996,56.88147384000331,54314.90612784 2025-04-25,21:39:07.000,115,11131757,-795,0,1745617146,12609.6113999,56.95196514000418,54314.59170744 2025-04-25,21:39:08.000,115,11131690,-795,0,1745617147,12609.665290379991,56.98721079000097,54314.59869456001 2025-04-25,21:39:09.000,115,11131741,-795,0,1745617148,12609.645081449991,57.11409513000399,54314.42401656 2025-04-25,21:39:10.000,115,11131753,-795,0,1745617149,12609.692235620001,57.191635560004215,54314.43100368001 2025-04-25,21:39:11.000,115,11131785,-795,0,1745617150,12609.672026690001,57.26917599000444,54314.556771840005 2025-04-25,21:39:12.000,115,11131762,-795,0,1745617151,12609.719180859996,57.36081468000339,54314.507862000006 2025-04-25,21:39:13.000,115,11131768,-795,0,1745617152,12609.793280270002,57.43835511000361,54314.57074608 2025-04-25,21:39:14.000,115,11131813,-795,0,1745617153,12609.887588609992,57.48064988999977,54314.605681680005 2025-04-25,21:39:15.000,115,11131779,-795,0,1745617154,12609.928006469992,57.56523944999935,54314.50087488001 2025-04-25,21:39:16.000,115,11131740,-795,0,1745617155,12609.975160640002,57.57933770999807,54314.29126128001 2025-04-25,21:39:17.000,115,11131786,-795,0,1745617156,12609.975160640002,57.57933770999807,54314.172480240006 2025-04-25,21:39:18.000,115,11131724,-795,0,1745617157,12609.975160640002,57.52999380000256,54314.151518880004 2025-04-25,21:39:19.000,115,11131771,-795,0,1745617158,12610.029051119993,57.48769901999913,54314.20741584 2025-04-25,21:39:20.000,115,11131754,-795,0,1745617159,12610.022314809998,57.39606033000018,54314.36113248001 2025-04-25,21:39:21.000,115,11131824,-795,0,1745617160,12609.975160640002,57.35376555000403,54314.28427416001 2025-04-25,21:39:22.000,115,11131759,-795,0,1745617161,12610.055996360003,57.29737251000188,54314.34715824 2025-04-25,21:39:23.000,115,11131787,-795,0,1745617162,12609.961688019997,57.29737251000188,54314.319209760004 2025-04-25,21:39:24.000,115,11131755,-795,0,1745617163,12610.109886839993,57.25507772999845,54314.0886348 2025-04-25,21:39:25.000,115,11131804,-795,0,1745617164,12610.157041009988,57.20573382000293,54314.10959616 2025-04-25,21:39:26.000,115,11131781,-795,0,1745617165,12610.210931489994,57.191635560004215,54313.96985376 2025-04-25,21:39:27.000,115,11131751,-795,0,1745617166,12610.258085659989,57.21278295000229,54314.004789360006 2025-04-25,21:39:28.000,115,11131763,-795,0,1745617167,12610.39954816999,57.191635560004215,54314.2283772 2025-04-25,21:39:29.000,115,11131781,-795,0,1745617168,12610.54774699,57.191635560004215,54314.42401656 2025-04-25,21:39:30.000,115,11131742,-795,0,1745617169,12610.615110089995,57.17048816999886,54314.36113248001 2025-04-25,21:39:31.000,115,11131764,-795,0,1745617170,12610.594901159995,57.1634390399995,54314.102609040005 2025-04-25,21:39:32.000,115,11131727,-795,0,1745617171,12610.736363669996,57.156389910000144,54314.04671208001 2025-04-25,21:39:33.000,115,11131720,-795,0,1745617172,12610.83067201,57.17048816999886,54313.87902120001 2025-04-25,21:39:34.000,115,11131776,-795,0,1745617173,12610.904771419991,57.135242520002066,54313.9139568 2025-04-25,21:39:35.000,115,11131760,-795,0,1745617174,12610.884562489991,57.149340780000784,54313.79517576 2025-04-25,21:39:36.000,115,11131788,-795,0,1745617175,12610.898035109996,57.17048816999886,54313.73927880001 2025-04-25,21:39:37.000,115,11131759,-795,0,1745617176,12610.931716660001,57.142291650001425,54314.06068632 2025-04-25,21:39:38.000,115,11131761,-795,0,1745617177,12610.992343450001,57.1634390399995,54314.06767344 2025-04-25,21:39:39.000,115,11131793,-795,0,1745617178,12611.019288689997,57.21278295000229,54314.07466056001 2025-04-25,21:39:40.000,115,11131670,-795,0,1745617179,12611.032761310002,57.22688121000101,54313.99081512 2025-04-25,21:39:41.000,115,11131785,-795,0,1745617180,12611.052970240002,57.2762251200038,54313.61351064001 2025-04-25,21:39:42.000,115,11131790,-795,0,1745617181,12611.113597030002,57.332618159998674,54313.57158792001 2025-04-25,21:39:43.000,115,11131776,-795,0,1745617182,12611.174223820002,57.33966728999803,54313.54363944001 2025-04-25,21:39:44.000,115,11131802,-795,0,1745617183,12611.315686329988,57.36081468000339,54313.62049776001 2025-04-25,21:39:45.000,115,11131754,-795,0,1745617184,12611.376313119988,57.34671642000467,54313.886008320005 2025-04-25,21:39:46.000,115,11131770,-795,0,1745617185,12611.504303009999,57.325569029999315,54313.816137120004 2025-04-25,21:39:47.000,115,11131762,-795,0,1745617186,12611.571666109994,57.3114707700006,54313.718317440005 2025-04-25,21:39:48.000,115,11131690,-795,0,1745617187,12611.72660124,57.3114707700006,54313.718317440005 2025-04-25,21:39:49.000,115,11131781,-795,0,1745617188,12611.76028278999,57.26917599000444,54313.68338184 2025-04-25,21:39:50.000,115,11131773,-795,0,1745617189,12611.92869054,57.2762251200038,54313.36896144 2025-04-25,21:39:51.000,115,11131759,-795,0,1745617190,12611.9691084,57.22688121000101,54313.334025840006 2025-04-25,21:39:52.000,115,11131763,-795,0,1745617191,12612.083625669991,57.198684690003574,54313.27114176 2025-04-25,21:39:53.000,115,11131769,-795,0,1745617192,12612.184670319992,57.17753729999822,54313.29909024 2025-04-25,21:39:54.000,115,11131745,-795,0,1745617193,12612.319396519997,57.142291650001425,54313.61351064001 2025-04-25,21:39:55.000,115,11131787,-795,0,1745617194,12612.447386409993,57.135242520002066,54313.57857504 2025-04-25,21:39:56.000,115,11131708,-795,0,1745617195,12612.561903679998,57.11409513000399,54313.57857504 2025-04-25,21:39:57.000,115,11131767,-795,0,1745617196,12612.595585229989,57.10704600000463,54313.459794 2025-04-25,21:39:58.000,115,11131748,-795,0,1745617197,12612.683157259999,57.17048816999886,54313.45280688001 2025-04-25,21:39:59.000,115,11131742,-795,0,1745617198,12612.8448287,57.184586430004856,54313.27114176 2025-04-25,21:40:00.000,115,11131755,-795,0,1745617199,12612.89871917999,57.20573382000293,54313.19428344 2025-04-25,21:40:01.000,115,11131771,-795,0,1745617200,12612.98629121,57.28327425000316,54313.22921904 2025-04-25,21:40:02.000,115,11131683,-795,0,1745617201,12613.08733586,57.3114707700006,54313.41088416 2025-04-25,21:40:03.000,115,11131760,-795,0,1745617202,12613.222062059991,57.367863810002746,54313.55761368 2025-04-25,21:40:04.000,115,11131677,-795,0,1745617203,12613.296161469996,57.44540424000297,54313.57158792001 2025-04-25,21:40:05.000,115,11131816,-795,0,1745617204,12613.390469810001,57.5229446700032,54313.501716720006 2025-04-25,21:40:06.000,115,11131784,-795,0,1745617205,12613.464569219992,57.63573075000022,54313.34800008 2025-04-25,21:40:07.000,115,11131744,-795,0,1745617206,12613.599295419997,57.727369439999165,54313.13838648001 2025-04-25,21:40:08.000,115,11131765,-795,0,1745617207,12613.734021619988,57.79786074000003,54313.22223192 2025-04-25,21:40:09.000,115,11131784,-795,0,1745617208,12613.875484129989,57.88245029999962,54313.20127056 2025-04-25,21:40:10.000,115,11131785,-795,0,1745617209,12613.949583539994,57.93179421000241,54313.11043800001 2025-04-25,21:40:11.000,115,11131760,-795,0,1745617210,12614.04389188,58.05867854999815,54313.36197432 2025-04-25,21:40:12.000,115,11131739,-795,0,1745617211,12614.192090699995,58.12212071999966,54313.35498720001 2025-04-25,21:40:13.000,115,11131678,-795,0,1745617212,12614.25945379999,58.143268109997734,54313.43883264 2025-04-25,21:40:14.000,115,11131753,-795,0,1745617213,12614.34028951999,58.2137594099986,54313.52267808001 2025-04-25,21:40:15.000,115,11131785,-795,0,1745617214,12614.40765262,58.241955930003314,54313.313064480004 2025-04-25,21:40:16.000,115,11131801,-795,0,1745617215,12614.38744369,58.30539810000482,54313.215244800005 2025-04-25,21:40:17.000,115,11131791,-795,0,1745617216,12614.42786155,58.28425070999947,54313.15934784001 2025-04-25,21:40:18.000,115,11131794,-795,0,1745617217,12614.441334169991,58.29834896999819,54313.36197432 2025-04-25,21:40:19.000,115,11131767,-795,0,1745617218,12614.522169889991,58.22080853999796,54313.62748488 2025-04-25,21:40:20.000,115,11131787,-795,0,1745617219,12614.475015719996,58.2137594099986,54313.52267808001 2025-04-25,21:40:21.000,115,11131770,-795,0,1745617220,12614.481752029991,58.22080853999796,54313.42485840001 2025-04-25,21:40:22.000,115,11131777,-795,0,1745617221,12614.461543099991,58.2137594099986,54313.48774248 2025-04-25,21:40:23.000,115,11131759,-795,0,1745617222,12614.508697270001,58.12212071999966,54313.42485840001 2025-04-25,21:40:24.000,115,11131818,-795,0,1745617223,12614.44807048,58.0798259400035,54313.03357968 2025-04-25,21:40:25.000,115,11131748,-795,0,1745617224,12614.501960959991,58.10097333000158,54313.27114176 2025-04-25,21:40:26.000,115,11131743,-795,0,1745617225,12614.555851439996,58.10097333000158,54313.37594856001 2025-04-25,21:40:27.000,115,11131751,-795,0,1745617226,12614.555851439996,58.09392420000222,54313.431845520005 2025-04-25,21:40:28.000,115,11131728,-795,0,1745617227,12614.522169889991,58.07277681000414,54313.599536400005 2025-04-25,21:40:29.000,115,11131742,-795,0,1745617228,12614.542378819991,58.129169849999016,54313.51569096 2025-04-25,21:40:30.000,115,11131747,-795,0,1745617229,12614.562587749992,58.143268109997734,54313.51569096 2025-04-25,21:40:31.000,115,11131787,-795,0,1745617230,12614.542378819991,58.22080853999796,54313.41787128 2025-04-25,21:40:32.000,115,11131793,-795,0,1745617231,12614.603005609992,58.28425070999947,54313.264154640005 2025-04-25,21:40:33.000,115,11131760,-795,0,1745617232,12614.629950850001,58.33359462000226,54313.18729632001 2025-04-25,21:40:34.000,115,11131778,-795,0,1745617233,12614.724259189992,58.404085920003126,54313.20825768001 2025-04-25,21:40:35.000,115,11131755,-795,0,1745617234,12614.818567529997,58.43933156999992,54313.19428344 2025-04-25,21:40:36.000,115,11131700,-795,0,1745617235,12614.912875870003,58.474577220003994,54313.3899228 2025-04-25,21:40:37.000,115,11131791,-795,0,1745617236,12614.926348489993,58.51687200000015,54313.24319328 2025-04-25,21:40:38.000,115,11131706,-795,0,1745617237,12615.020656829998,58.5732650400023,54313.264154640005 2025-04-25,21:40:39.000,115,11131757,-795,0,1745617238,12615.148646719994,58.636707210003806,54313.43883264 2025-04-25,21:40:40.000,115,11131761,-795,0,1745617239,12615.269900299994,58.643756340003165,54313.53665232 2025-04-25,21:40:41.000,115,11131741,-795,0,1745617240,12615.310318159994,58.71424764000403,54313.17332208 2025-04-25,21:40:42.000,115,11131764,-795,0,1745617241,12615.431571739995,58.70014937999804,54313.2501804 2025-04-25,21:40:43.000,115,11131738,-795,0,1745617242,12615.52588008,58.75654242000019,54313.36197432 2025-04-25,21:40:44.000,115,11131705,-795,0,1745617243,12615.57977055999,58.72834590000275,54313.34101296 2025-04-25,21:40:45.000,115,11131765,-795,0,1745617244,12615.573034249996,58.71424764000403,54313.62049776001 2025-04-25,21:40:46.000,115,11131763,-795,0,1745617245,12615.512407459995,58.71424764000403,54313.58556216 2025-04-25,21:40:47.000,115,11131759,-795,0,1745617246,12615.512407459995,58.72834590000275,54313.57857504 2025-04-25,21:40:48.000,115,11131737,-795,0,1745617247,12615.54608901,58.74949329000083,54313.71133032001 2025-04-25,21:40:49.000,115,11131747,-795,0,1745617248,12615.532616389995,58.79178807000426,54313.634472 2025-04-25,21:40:50.000,115,11131728,-795,0,1745617249,12615.52588008,58.777689809998265,54313.66242048001 2025-04-25,21:40:51.000,115,11131783,-795,0,1745617250,12615.47872590999,58.73539503000211,54313.57857504 2025-04-25,21:40:52.000,115,11131705,-795,0,1745617251,12615.43830804999,58.74949329000083,54313.634472 2025-04-25,21:40:53.000,115,11131740,-795,0,1745617252,12615.38441757,58.75654242000019,54313.99081512 2025-04-25,21:40:54.000,115,11131723,-795,0,1745617253,12615.33726339999,58.75654242000019,54313.99081512 2025-04-25,21:40:55.000,115,11131732,-795,0,1745617254,12615.29684553999,58.80588633000298,54314.07466056001 2025-04-25,21:40:56.000,115,11131759,-795,0,1745617255,12615.21600981999,58.770640679998905,54314.03972496 2025-04-25,21:40:57.000,115,11131770,-795,0,1745617256,12615.168855649994,58.79883720000362,54314.2283772 2025-04-25,21:40:58.000,115,11131740,-795,0,1745617257,12615.141910409999,58.834082850000414,54314.09562192001 2025-04-25,21:40:59.000,115,11131805,-795,0,1745617258,12615.034129449989,58.869328500004485,54314.0886348 2025-04-25,21:41:00.000,115,11131709,-795,0,1745617259,12614.879194319998,58.90457415000128,54314.13754464 2025-04-25,21:41:01.000,115,11131807,-795,0,1745617260,12614.717522879997,58.92572153999936,54314.053699200005 2025-04-25,21:41:02.000,115,11131823,-795,0,1745617261,12614.629950850001,58.95391806000407,54314.319209760004 2025-04-25,21:41:03.000,115,11131790,-795,0,1745617262,12614.549115130001,58.94686893000471,54314.27728704 2025-04-25,21:41:04.000,115,11131805,-795,0,1745617263,12614.501960959991,59.003261969999585,54314.4729264 2025-04-25,21:41:05.000,115,11131786,-795,0,1745617264,12614.475015719996,59.08080239999981,54314.57773320001 2025-04-25,21:41:06.000,115,11131803,-795,0,1745617265,12614.38744369,59.19358848000411,54314.24933856 2025-04-25,21:41:07.000,115,11131753,-795,0,1745617266,12614.25945379999,59.24998151999898,54314.21440296001 2025-04-25,21:41:08.000,115,11131730,-795,0,1745617267,12614.21903593999,59.271128910004336,54314.30523552 2025-04-25,21:41:09.000,115,11131765,-795,0,1745617268,12614.14493653,59.33457107999857,54314.172480240006 2025-04-25,21:41:10.000,115,11131775,-795,0,1745617269,12614.10451867,59.376865860002,54314.49388776 2025-04-25,21:41:11.000,115,11131760,-795,0,1745617270,12613.97652877999,59.454406290002225,54314.389080960005 2025-04-25,21:41:12.000,115,11131769,-795,0,1745617271,12613.99673770999,59.49670106999838,54314.43100368001 2025-04-25,21:41:13.000,115,11131762,-795,0,1745617272,12614.01694663999,59.54604498000117,54314.51484912 2025-04-25,21:41:14.000,115,11131742,-795,0,1745617273,12614.09778235999,59.55309411000053,54314.53581048 2025-04-25,21:41:15.000,115,11131761,-795,0,1745617274,12614.06410081,59.61653628000204,54314.39606808 2025-04-25,21:41:16.000,115,11131698,-795,0,1745617275,12614.05736449999,59.60243802000332,54314.35414536 2025-04-25,21:41:17.000,115,11131747,-795,0,1745617276,12614.03715556999,59.61653628000204,54314.45895216001 2025-04-25,21:41:18.000,115,11131864,-795,0,1745617277,12614.023682949999,59.59538889000396,54314.61965592001 2025-04-25,21:41:19.000,115,11131779,-795,0,1745617278,12613.97652877999,59.581290629997966,54314.57773320001 2025-04-25,21:41:20.000,115,11131767,-795,0,1745617279,12613.929374609994,59.55309411000053,54314.66157864 2025-04-25,21:41:21.000,115,11131795,-795,0,1745617280,12613.760966859998,59.56014323999989,54314.41702944 2025-04-25,21:41:22.000,115,11131816,-795,0,1745617281,12613.902429369999,59.53194672000245,54314.63363016 2025-04-25,21:41:23.000,115,11131805,-795,0,1745617282,12613.909165679994,59.510799330004374,54314.58472032 2025-04-25,21:41:24.000,115,11131752,-795,0,1745617283,12613.875484129989,59.49670106999838,54314.50087488001 2025-04-25,21:41:25.000,115,11131756,-795,0,1745617284,12613.740757929998,59.510799330004374,54314.4030552 2025-04-25,21:41:26.000,115,11131776,-795,0,1745617285,12613.707076379993,59.43325890000415,54314.31222264001 2025-04-25,21:41:27.000,115,11131741,-795,0,1745617286,12613.740757929998,59.412111509998795,54314.773372560005 2025-04-25,21:41:28.000,115,11131771,-795,0,1745617287,12613.720548999998,59.376865860002,54314.82926952 2025-04-25,21:41:29.000,115,11131800,-795,0,1745617288,12613.707076379993,59.34162020999793,54314.86420512001 2025-04-25,21:41:30.000,115,11131776,-795,0,1745617289,12613.693603760003,59.33457107999857,54314.91311496001 2025-04-25,21:41:31.000,115,11131779,-795,0,1745617290,12613.565613869992,59.32047281999985,54314.71747560001 2025-04-25,21:41:32.000,115,11131712,-795,0,1745617291,12613.606031729993,59.32752194999921,54314.724462720005 2025-04-25,21:41:33.000,115,11131758,-795,0,1745617292,12613.592559110002,59.24293238999962,54314.73843696 2025-04-25,21:41:34.000,115,11131747,-795,0,1745617293,12613.525196009992,59.24998151999898,54314.79433392001 2025-04-25,21:41:35.000,115,11131785,-795,0,1745617294,12613.437623979997,59.172441089998756,54315.11574144 2025-04-25,21:41:36.000,115,11131770,-795,0,1745617295,12613.363524569992,59.14424457000132,54315.05285736001 2025-04-25,21:41:37.000,115,11131773,-795,0,1745617296,12613.350051950001,59.108998920004524,54315.10176720001 2025-04-25,21:41:38.000,115,11131775,-795,0,1745617297,12613.242270989991,59.06670414000109,54315.23452248 2025-04-25,21:41:39.000,115,11131778,-795,0,1745617298,12613.134490029996,59.02440935999766,54315.25548384 2025-04-25,21:41:40.000,115,11131723,-795,0,1745617299,12613.013236449995,59.0314584900043,54314.89914072 2025-04-25,21:41:41.000,115,11131775,-795,0,1745617300,12612.851565009994,58.96096719000343,54314.857218 2025-04-25,21:41:42.000,115,11131785,-795,0,1745617301,12612.804410839999,58.93277066999872,54314.98298616001 2025-04-25,21:41:43.000,115,11131785,-795,0,1745617302,12612.716838809989,58.85523023999849,54314.98298616001 2025-04-25,21:41:44.000,115,11131774,-795,0,1745617303,12612.642739399998,58.827033720001054,54315.37426488 2025-04-25,21:41:45.000,115,11131795,-795,0,1745617304,12612.629266779993,58.770640679998905,54315.395226240005 2025-04-25,21:41:46.000,115,11131776,-795,0,1745617305,12612.501276889998,58.72834590000275,54315.26945808001 2025-04-25,21:41:47.000,115,11131795,-795,0,1745617306,12612.406968549993,58.650805470002524,54315.381252 2025-04-25,21:41:48.000,115,11131719,-795,0,1745617307,12612.359814379997,58.62260894999781,54315.059844480005 2025-04-25,21:41:49.000,115,11131691,-795,0,1745617308,12612.312660210002,58.52392112999951,54315.12272856001 2025-04-25,21:41:50.000,115,11131750,-795,0,1745617309,12612.225088179992,58.474577220003994,54315.08779296 2025-04-25,21:41:51.000,115,11131763,-795,0,1745617310,12612.076889359996,58.368840269999055,54315.01792176 2025-04-25,21:41:52.000,115,11131722,-795,0,1745617311,12612.056680429996,58.31244723000418,54315.24849672001 2025-04-25,21:41:53.000,115,11131787,-795,0,1745617312,12612.04994412,58.234906800003955,54315.43714896001 2025-04-25,21:41:54.000,115,11131771,-795,0,1745617313,12612.00952626,58.2137594099986,54315.41618760001 2025-04-25,21:41:55.000,115,11131780,-795,0,1745617314,12611.996053639996,58.17146463000245,54315.45811032001 2025-04-25,21:41:56.000,115,11131701,-795,0,1745617315,12611.915217919995,58.16441550000309,54315.29740656001 2025-04-25,21:41:57.000,115,11131707,-795,0,1745617316,12611.915217919995,58.136218979998375,54315.1367028 2025-04-25,21:41:58.000,115,11131792,-795,0,1745617317,12611.955635779996,58.129169849999016,54315.19958688001 2025-04-25,21:41:59.000,115,11131776,-795,0,1745617318,12611.9691084,58.09392420000222,54315.178625520006 2025-04-25,21:42:00.000,115,11131771,-795,0,1745617319,12611.98931733,58.15736637000373,54315.03189600001 2025-04-25,21:42:01.000,115,11131789,-795,0,1745617320,12612.022998879991,58.15736637000373,54315.37426488 2025-04-25,21:42:02.000,115,11131776,-795,0,1745617321,12612.157725079996,58.15736637000373,54315.41618760001 2025-04-25,21:42:03.000,115,11131778,-795,0,1745617322,12612.292451280002,58.136218979998375,54315.395226240005 2025-04-25,21:42:04.000,115,11131713,-795,0,1745617323,12612.366550689992,58.15031724000437,54315.38823912001 2025-04-25,21:42:05.000,115,11131795,-795,0,1745617324,12612.440650099998,58.10097333000158,54315.227535360005 2025-04-25,21:42:06.000,115,11131774,-795,0,1745617325,12612.508013199993,58.12212071999966,54314.97599904 2025-04-25,21:42:07.000,115,11131765,-795,0,1745617326,12612.481067959998,58.15031724000437,54315.03189600001 2025-04-25,21:42:08.000,115,11131753,-795,0,1745617327,12612.427177479993,58.29129983999883,54315.00394752001 2025-04-25,21:42:09.000,115,11131786,-795,0,1745617328,12612.595585229989,58.35474201000034,54315.35330352 2025-04-25,21:42:10.000,115,11131785,-795,0,1745617329,12612.636003089989,58.45342982999864,54315.33932928001 2025-04-25,21:42:11.000,115,11131770,-795,0,1745617330,12612.710102499994,58.49572461000207,54315.31836792001 2025-04-25,21:42:12.000,115,11131714,-795,0,1745617331,12612.79767452999,58.52392112999951,54315.346316400006 2025-04-25,21:42:13.000,115,11131728,-795,0,1745617332,12612.91892810999,58.48867548000271,54315.38823912001 2025-04-25,21:42:14.000,115,11131771,-795,0,1745617333,12612.93913703999,58.53097025999887,54315.29041944001 2025-04-25,21:42:15.000,115,11131779,-795,0,1745617334,12612.98629121,58.467528090004635,54315.40920048 2025-04-25,21:42:16.000,115,11131753,-795,0,1745617335,12612.972818589995,58.48867548000271,54315.31836792001 2025-04-25,21:42:17.000,115,11131775,-795,0,1745617336,12613.01997275999,58.38998766000441,54315.56990424 2025-04-25,21:42:18.000,115,11131806,-795,0,1745617337,12613.10754479,58.375889399998414,54315.78650496 2025-04-25,21:42:19.000,115,11131794,-795,0,1745617338,12613.174907889996,58.31244723000418,54315.78650496 2025-04-25,21:42:20.000,115,11131725,-795,0,1745617339,12613.16143526999,58.25605419000203,54315.71663376 2025-04-25,21:42:21.000,115,11131763,-755,0,1745617340,12613.10080847999,58.17146463000245,54315.65374968001 2025-04-25,21:42:22.000,115,11131766,-795,0,1745617341,12613.195116819996,58.19966114999988,54315.50702016001 2025-04-25,21:42:23.000,115,11131782,-795,0,1745617342,12613.235534679996,58.10802246000094,54315.444136080005 2025-04-25,21:42:24.000,115,11131820,-795,0,1745617343,12613.309634090001,58.0798259400035,54315.56990424 2025-04-25,21:42:25.000,115,11131805,-795,0,1745617344,12613.403942429992,58.02343290000135,54315.66772392 2025-04-25,21:42:26.000,115,11131799,-795,0,1745617345,12613.336579329996,57.97408898999856,54315.73759512 2025-04-25,21:42:27.000,115,11131746,-795,0,1745617346,12613.403942429992,57.903597689997696,54315.60483984001 2025-04-25,21:42:28.000,115,11131764,-795,0,1745617347,12613.464569219992,57.93884334000177,54315.93323448 2025-04-25,21:42:29.000,115,11131758,-795,0,1745617348,12613.437623979997,57.92474508000305,54315.611826960005 2025-04-25,21:42:30.000,115,11131744,-795,0,1745617349,12613.579086489997,57.93884334000177,54315.75156936001 2025-04-25,21:42:31.000,115,11131782,-795,0,1745617350,12613.632976970002,57.967039859999204,54315.50702016001 2025-04-25,21:42:32.000,115,11131787,-795,0,1745617351,12613.666658519993,57.99523638000392,54315.50702016001 2025-04-25,21:42:33.000,115,11131754,-795,0,1745617352,12613.801384719998,58.002285510003276,54315.52798152 2025-04-25,21:42:34.000,115,11131792,-795,0,1745617353,12613.929374609994,58.04458028999943,54315.82144056001 2025-04-25,21:42:35.000,115,11131771,-795,0,1745617354,12614.023682949999,58.0798259400035,54315.85637616 2025-04-25,21:42:36.000,115,11131737,-795,0,1745617355,12614.08430974,58.1150715900003,54315.82144056001 2025-04-25,21:42:37.000,115,11131732,-795,0,1745617356,12614.1247276,58.15031724000437,54315.71663376 2025-04-25,21:42:38.000,115,11131731,-795,0,1745617357,12614.18535439,58.17146463000245,54315.73759512 2025-04-25,21:42:39.000,115,11131747,-795,0,1745617358,12614.3268169,58.17146463000245,54315.54894288 2025-04-25,21:42:40.000,115,11131826,-795,0,1745617359,12614.34702583,58.234906800003955,54315.562917120005 2025-04-25,21:42:41.000,115,11131810,-795,0,1745617360,12614.38070737999,58.2137594099986,54315.50702016001 2025-04-25,21:42:42.000,115,11131770,-795,0,1745617361,12614.421125239991,58.227857670004596,54315.493045920004 2025-04-25,21:42:43.000,115,11131746,-795,0,1745617362,12614.522169889991,58.22080853999796,54315.87035040001 2025-04-25,21:42:44.000,115,11131779,-795,0,1745617363,12614.522169889991,58.241955930003314,54315.80047920001 2025-04-25,21:42:45.000,115,11131767,-795,0,1745617364,12614.535642509996,58.192612020000524,54315.67471104001 2025-04-25,21:42:46.000,115,11131746,-795,0,1745617365,12614.549115130001,58.185562890001165,54315.59785272 2025-04-25,21:42:47.000,115,11131795,-795,0,1745617366,12614.582796679992,58.192612020000524,54315.50003304 2025-04-25,21:42:48.000,115,11131815,-795,0,1745617367,12614.636687159997,58.22080853999796,54315.46509744001 2025-04-25,21:42:49.000,115,11131772,-795,0,1745617368,12614.710786570002,58.15031724000437,54315.493045920004 2025-04-25,21:42:50.000,115,11131779,-795,0,1745617369,12614.737731809997,58.1150715900003,54315.52798152 2025-04-25,21:42:51.000,115,11131750,-795,0,1745617370,12614.724259189992,58.065727680004784,54315.47907168 2025-04-25,21:42:52.000,115,11131729,-795,0,1745617371,12614.751204430002,57.99523638000392,54315.55593000001 2025-04-25,21:42:53.000,115,11131719,-795,0,1745617372,12614.811831220002,57.91064682000433,54315.562917120005 2025-04-25,21:42:54.000,115,11131797,-795,0,1745617373,12614.906139559993,57.88245029999962,54315.73759512 2025-04-25,21:42:55.000,115,11131814,-795,0,1745617374,12614.993711589988,57.790811610000674,54315.6956724 2025-04-25,21:42:56.000,115,11131791,-795,0,1745617375,12614.980238969998,57.769664220002596,54315.276445200005 2025-04-25,21:42:57.000,115,11131779,-795,0,1745617376,12615.074547309989,57.67802553000365,54315.30439368 2025-04-25,21:42:58.000,115,11131782,-795,0,1745617377,12615.17559195999,57.600485100003425,54315.36029064 2025-04-25,21:42:59.000,115,11131761,-795,0,1745617378,12615.27663660999,57.551141190000635,54315.346316400006 2025-04-25,21:43:00.000,115,11131733,-795,0,1745617379,12615.28337292,57.48769901999913,54315.46509744001 2025-04-25,21:43:01.000,115,11131812,-795,0,1745617380,12615.30358185,57.424256850004895,54315.30439368 2025-04-25,21:43:02.000,115,11131772,-795,0,1745617381,12615.4046265,57.38901120000082,54315.36727776001 2025-04-25,21:43:03.000,115,11131788,-795,0,1745617382,12615.50567115,57.29032338000252,54315.28343232 2025-04-25,21:43:04.000,115,11131791,-795,0,1745617383,12615.613452109996,57.29032338000252,54315.35330352 2025-04-25,21:43:05.000,115,11131825,-795,0,1745617384,12615.741441999991,57.25507772999845,54315.16465128 2025-04-25,21:43:06.000,115,11131798,-795,0,1745617385,12615.815541409997,57.21983208000165,54315.26945808001 2025-04-25,21:43:07.000,115,11131742,-795,0,1745617386,12615.896377129997,57.191635560004215,54315.227535360005 2025-04-25,21:43:08.000,115,11131759,-795,0,1745617387,12615.869431890002,57.184586430004856,54315.15067704001 2025-04-25,21:43:09.000,115,11131792,-795,0,1745617388,12615.977212849997,57.17048816999886,54315.33932928001 2025-04-25,21:43:10.000,115,11131770,-795,0,1745617389,12616.004158089992,57.17048816999886,54315.227535360005 2025-04-25,21:43:11.000,115,11131802,-795,0,1745617390,12615.990685470002,57.149340780000784,54314.94805056 2025-04-25,21:43:12.000,115,11131767,-755,0,1745617391,12616.165829529993,57.135242520002066,54315.206574 2025-04-25,21:43:13.000,115,11131788,-795,0,1745617392,12616.314028349989,57.11409513000399,54314.989973280004 2025-04-25,21:43:14.000,115,11131818,-795,0,1745617393,12616.428545619994,57.12819339000271,54315.108754320005 2025-04-25,21:43:15.000,115,11131778,-795,0,1745617394,12616.49590871999,57.11409513000399,54315.12971568001 2025-04-25,21:43:16.000,115,11131786,-795,0,1745617395,12616.489172409994,57.099996869997995,54315.00394752001 2025-04-25,21:43:17.000,115,11131783,-795,0,1745617396,12616.570008129995,57.0647512200012,54315.18561264 2025-04-25,21:43:18.000,115,11131744,-795,0,1745617397,12616.60368968,57.085898609999276,54315.30439368 2025-04-25,21:43:19.000,115,11131767,-795,0,1745617398,12616.66431647,57.05770209000184,54315.325355040004 2025-04-25,21:43:20.000,115,11131771,-795,0,1745617399,12616.64410754,57.092947739998635,54315.2415096 2025-04-25,21:43:21.000,115,11131789,-795,0,1745617400,12616.671052779995,57.085898609999276,54315.157664160004 2025-04-25,21:43:22.000,115,11131808,-795,0,1745617401,12616.711470639995,57.085898609999276,54315.0668316 2025-04-25,21:43:23.000,115,11131768,-795,0,1745617402,12616.79904266999,57.07884947999992,54315.108754320005 2025-04-25,21:43:24.000,115,11131719,-795,0,1745617403,12616.67778908999,57.085898609999276,54314.892153600005 2025-04-25,21:43:25.000,115,11131754,-795,0,1745617404,12616.71820694999,57.01540730999841,54315.0668316 2025-04-25,21:43:26.000,115,11131779,-795,0,1745617405,12616.65758015999,57.02245643999777,54315.14368992 2025-04-25,21:43:27.000,115,11131757,-795,0,1745617406,12616.650843849995,57.02245643999777,54315.15067704001 2025-04-25,21:43:28.000,115,11131737,-795,0,1745617407,12616.610425989995,57.092947739998635,54315.10176720001 2025-04-25,21:43:29.000,115,11131775,-795,0,1745617408,12616.71820694999,57.092947739998635,54315.23452248 2025-04-25,21:43:30.000,115,11131775,-795,0,1745617409,12616.691261709995,57.099996869997995,54314.82926952 2025-04-25,21:43:31.000,115,11131738,-795,0,1745617410,12616.73841587999,57.156389910000144,54314.79433392001 2025-04-25,21:43:32.000,115,11131746,-795,0,1745617411,12616.772097429995,57.23393034000037,54314.90612784 2025-04-25,21:43:33.000,115,11131743,-795,0,1745617412,12616.852933149996,57.21983208000165,54314.83625664001 2025-04-25,21:43:34.000,115,11131764,-795,0,1745617413,12616.913559939996,57.21278295000229,54315.1367028 2025-04-25,21:43:35.000,115,11131806,-795,0,1745617414,12616.994395659996,57.191635560004215,54315.19259976 2025-04-25,21:43:36.000,115,11131744,-795,0,1745617415,12616.967450420001,57.149340780000784,54315.08080584001 2025-04-25,21:43:37.000,115,11131772,-795,0,1745617416,12617.068495070002,57.099996869997995,54315.10176720001 2025-04-25,21:43:38.000,115,11131813,-795,0,1745617417,12617.223430199992,56.99425992000033,54315.22054824001 2025-04-25,21:43:39.000,115,11131770,-795,0,1745617418,12617.311002230002,56.966063400002895,54314.857218 2025-04-25,21:43:40.000,115,11131764,-795,0,1745617419,12617.290793300002,56.88852297000267,54314.773372560005 2025-04-25,21:43:41.000,115,11131806,-795,0,1745617420,12617.405310569993,56.740491240001575,54314.63363016 2025-04-25,21:43:42.000,115,11131779,-795,0,1745617421,12617.540036769999,56.64885255000263,54314.68952712 2025-04-25,21:43:43.000,115,11131774,-795,0,1745617422,12617.70170821,56.57836125000176,54314.82926952 2025-04-25,21:43:44.000,115,11131749,-795,0,1745617423,12617.708444519994,56.61360689999856,54314.83625664001 2025-04-25,21:43:45.000,115,11131801,-795,0,1745617424,12617.728653449994,56.6065577699992,54314.90612784 2025-04-25,21:43:46.000,115,11131797,-795,0,1745617425,12617.68149928,56.564262990003044,54314.97599904 2025-04-25,21:43:47.000,115,11131830,-795,0,1745617426,12617.661290349999,56.4726243000041,54314.675552880006 2025-04-25,21:43:48.000,115,11131813,-795,0,1745617427,12617.688235589994,56.331641700002365,54314.675552880006 2025-04-25,21:43:49.000,115,11131776,-795,0,1745617428,12617.74212607,56.275248660000216,54314.71048848 2025-04-25,21:43:50.000,115,11131773,-795,0,1745617429,12617.75559868999,56.19770822999999,54314.81529528001 2025-04-25,21:43:51.000,115,11131786,-795,0,1745617430,12617.80275286,56.19065910000063,54314.88516648001 2025-04-25,21:43:52.000,115,11131811,-795,0,1745617431,12617.85664333999,56.12721692999912,54314.86420512001 2025-04-25,21:43:53.000,115,11131786,-795,0,1745617432,12617.93747905999,56.12721692999912,54314.91311496001 2025-04-25,21:43:54.000,115,11131779,-795,0,1745617433,12618.02505109,56.13426605999848,54315.10176720001 2025-04-25,21:43:55.000,115,11131783,-795,0,1745617434,12618.072205259996,56.14131518999784,54315.059844480005 2025-04-25,21:43:56.000,115,11131765,-795,0,1745617435,12618.132832049996,56.19770822999999,54314.73843696 2025-04-25,21:43:57.000,115,11131785,-795,0,1745617436,12618.146304670001,56.26819953000086,54314.57773320001 2025-04-25,21:43:58.000,115,11131772,-795,0,1745617437,12618.206931460001,56.289346919998934,54314.59869456001 2025-04-25,21:43:59.000,115,11131786,-795,0,1745617438,12618.254085629997,56.338690830001724,54314.58472032 2025-04-25,21:44:00.000,115,11131764,-795,0,1745617439,12618.301239799992,56.36688734999916,54314.97599904 2025-04-25,21:44:01.000,115,11131774,-795,0,1745617440,12618.355130279997,56.388034740004514,54314.82926952 2025-04-25,21:44:02.000,115,11131774,-795,0,1745617441,12618.415757069997,56.42328039000131,54314.96202480001 2025-04-25,21:44:03.000,115,11131813,-795,0,1745617442,12618.550483270003,56.42328039000131,54315.01792176 2025-04-25,21:44:04.000,115,11131790,-795,0,1745617443,12618.543746959993,56.43737865000003,54314.85023088 2025-04-25,21:44:05.000,115,11131730,-795,0,1745617444,12618.570692200003,56.507869950000895,54314.773372560005 2025-04-25,21:44:06.000,115,11131745,-795,0,1745617445,12618.550483270003,56.507869950000895,54314.76638544001 2025-04-25,21:44:07.000,115,11131791,-795,0,1745617446,12618.604373749993,56.49377169000218,54314.822282400004 2025-04-25,21:44:08.000,115,11131744,-795,0,1745617447,12618.624582679993,56.46557517000474,54315.12272856001 2025-04-25,21:44:09.000,115,11131782,-795,0,1745617448,12618.705418399994,56.42328039000131,54315.227535360005 2025-04-25,21:44:10.000,115,11131781,-795,0,1745617449,12618.611110059988,56.43032952000067,54315.10176720001 2025-04-25,21:44:11.000,115,11131793,-795,0,1745617450,12618.631318989988,56.41623126000195,54315.12971568001 2025-04-25,21:44:12.000,115,11131801,-795,0,1745617451,12618.671736849989,56.37393647999852,54315.206574 2025-04-25,21:44:13.000,115,11131740,-795,0,1745617452,12618.739099949998,56.40213300000323,54314.92010208 2025-04-25,21:44:14.000,115,11131762,-795,0,1745617453,12618.772781499989,56.39508387000387,54315.010934640006 2025-04-25,21:44:15.000,115,11131788,-795,0,1745617454,12618.806463049994,56.35278909000044,54314.97599904 2025-04-25,21:44:16.000,115,11131762,-795,0,1745617455,12618.779517809999,56.38098560999788,54314.97599904 2025-04-25,21:44:17.000,115,11131762,-795,0,1745617456,12618.91424400999,56.36688734999916,54315.33932928001 2025-04-25,21:44:18.000,115,11131770,-795,0,1745617457,12618.97487079999,56.338690830001724,54315.444136080005 2025-04-25,21:44:19.000,115,11131778,-795,0,1745617458,12619.03549758999,56.36688734999916,54315.47907168 2025-04-25,21:44:20.000,115,11131804,-795,0,1745617459,12619.0422339,56.36688734999916,54315.50702016001 2025-04-25,21:44:21.000,115,11131794,-795,0,1745617460,12619.00181604,56.451476909998746,54315.31836792001 2025-04-25,21:44:22.000,115,11131771,-795,0,1745617461,12619.08265176,56.4726243000041,54315.059844480005 2025-04-25,21:44:23.000,115,11131781,-795,0,1745617462,12619.19716902999,56.550164730004326,54315.227535360005 2025-04-25,21:44:24.000,115,11131759,-795,0,1745617463,12619.22411427,56.5713121200024,54315.23452248 2025-04-25,21:44:25.000,115,11131806,-795,0,1745617464,12619.291477369996,56.564262990003044,54315.59785272 2025-04-25,21:44:26.000,115,11131786,-795,0,1745617465,12619.338631539991,56.550164730004326,54315.66772392 2025-04-25,21:44:27.000,115,11131800,-795,0,1745617466,12619.405994640001,56.59950863999984,54315.5908656 2025-04-25,21:44:28.000,115,11131784,-795,0,1745617467,12619.392522019996,56.59950863999984,54315.493045920004 2025-04-25,21:44:29.000,115,11131682,-795,0,1745617468,12619.358840469991,56.61360689999856,54315.46509744001 2025-04-25,21:44:30.000,115,11131763,-795,0,1745617469,12619.446412500001,56.62770516000455,54315.29041944001 2025-04-25,21:44:31.000,115,11131783,-795,0,1745617470,12619.493566669997,56.684098199999426,54315.36029064 2025-04-25,21:44:32.000,115,11131771,-795,0,1745617471,12619.540720839992,56.677049070000066,54315.31836792001 2025-04-25,21:44:33.000,115,11131772,-795,0,1745617472,12619.594611319997,56.691147329998785,54315.514007280006 2025-04-25,21:44:34.000,115,11131777,-795,0,1745617473,12619.661974419992,56.65590168000199,54315.7655436 2025-04-25,21:44:35.000,115,11131787,-795,0,1745617474,12619.688919660002,56.66295081000135,54315.73759512 2025-04-25,21:44:36.000,115,11131720,-795,0,1745617475,12619.702392279993,56.63475429000391,54315.72362088001 2025-04-25,21:44:37.000,115,11131798,-795,0,1745617476,12619.675447039997,56.71229472000414,54315.61881408 2025-04-25,21:44:38.000,115,11131764,-795,0,1745617477,12619.756282759998,56.677049070000066,54315.71663376 2025-04-25,21:44:39.000,115,11131762,-795,0,1745617478,12619.843854789993,56.71229472000414,54315.611826960005 2025-04-25,21:44:40.000,115,11131756,-795,0,1745617479,12619.891008959989,56.733442110002215,54315.611826960005 2025-04-25,21:44:41.000,115,11131790,-795,0,1745617480,12619.877536339998,56.75458950000029,54315.5908656 2025-04-25,21:44:42.000,115,11131782,-795,0,1745617481,12619.958372059999,56.740491240001575,54315.73759512 2025-04-25,21:44:43.000,115,11131732,-795,0,1745617482,12620.012262539989,56.733442110002215,54316.03105416 2025-04-25,21:44:44.000,115,11131752,-795,0,1745617483,12620.05268039999,56.733442110002215,54315.996118560004 2025-04-25,21:44:45.000,115,11131785,-795,0,1745617484,12620.086361949994,56.77573688999837,54315.95419584 2025-04-25,21:44:46.000,115,11131777,-795,0,1745617485,12620.09309825999,56.76868775999901,54315.92624736 2025-04-25,21:44:47.000,115,11131784,-795,0,1745617486,12620.13351611999,56.8180316700018,54315.70964664 2025-04-25,21:44:48.000,115,11131774,-795,0,1745617487,12620.207615529995,56.81098254000244,54315.828427680004 2025-04-25,21:44:49.000,115,11131728,-795,0,1745617488,12620.26150601,56.86737558000459,54315.89131176001 2025-04-25,21:44:50.000,115,11131781,-795,0,1745617489,12620.308660179995,56.8180316700018,54315.91926024001 2025-04-25,21:44:51.000,115,11131791,-795,0,1745617490,12620.31539648999,56.82508080000116,54316.12188672 2025-04-25,21:44:52.000,115,11131749,-795,0,1745617491,12620.39623220999,56.83917905999988,54316.17079656 2025-04-25,21:44:53.000,115,11131770,-795,0,1745617492,12620.389495899995,56.8532773199986,54316.19874504 2025-04-25,21:44:54.000,115,11131799,-795,0,1745617493,12620.45685899999,56.83917905999988,54316.21271928 2025-04-25,21:44:55.000,115,11131798,-795,0,1745617494,12620.44338638,56.86737558000459,54316.21271928 2025-04-25,21:44:56.000,115,11131740,-795,0,1745617495,12620.497276859991,56.86737558000459,54315.98913144001 2025-04-25,21:44:57.000,115,11131803,-795,0,1745617496,12620.530958409996,56.93786687999818,54316.05900264001 2025-04-25,21:44:58.000,115,11131757,-795,0,1745617497,12620.632003059996,56.90262123000139,54316.12188672 2025-04-25,21:44:59.000,115,11131807,-795,0,1745617498,12620.571376269996,56.89557210000203,54316.19175792 2025-04-25,21:45:00.000,115,11131725,-795,0,1745617499,12620.530958409996,56.83212993000052,54316.42233288001 2025-04-25,21:45:01.000,115,11131751,-795,0,1745617500,12620.45685899999,56.76868775999901,54316.2895776 2025-04-25,21:45:02.000,115,11131772,-795,0,1745617501,12620.571376269996,56.70524559000478,54316.34547456001 2025-04-25,21:45:03.000,115,11131766,-795,0,1745617502,12620.591585199996,56.64180342000327,54316.39438440001 2025-04-25,21:45:04.000,115,11131752,-795,0,1745617503,12620.679157229992,56.64180342000327,54316.49220408001 2025-04-25,21:45:05.000,115,11131797,-795,0,1745617504,12620.719575089992,56.61360689999856,54316.450281360005 2025-04-25,21:45:06.000,115,11131760,-795,0,1745617505,12620.753256639997,56.58541038000112,54316.46425560001 2025-04-25,21:45:07.000,115,11131790,-795,0,1745617506,12620.753256639997,56.59245951000048,54316.499191200004 2025-04-25,21:45:08.000,115,11131758,-795,0,1745617507,12620.780201879992,56.53606646999833,54316.736753280005 2025-04-25,21:45:09.000,115,11131744,-795,0,1745617508,12620.739784019992,56.514919080000254,54316.834572960004 2025-04-25,21:45:10.000,115,11131721,-795,0,1745617509,12620.786938190002,56.42328039000131,54316.799637359996 2025-04-25,21:45:11.000,115,11131797,-795,0,1745617510,12620.773465569997,56.388034740004514,54316.736753280005 2025-04-25,21:45:12.000,115,11131787,-795,0,1745617511,12620.820619739992,56.37393647999852,54316.71579192 2025-04-25,21:45:13.000,115,11131790,-795,0,1745617512,12620.894719149997,56.39508387000387,54316.617972240005 2025-04-25,21:45:14.000,115,11131826,-795,0,1745617513,12620.928400700002,56.35278909000044,54316.54111392001 2025-04-25,21:45:15.000,115,11131808,-755,0,1745617514,12620.995763799998,56.36688734999916,54316.666882080004 2025-04-25,21:45:16.000,115,11131775,-795,0,1745617515,12621.002500109993,56.331641700002365,54316.569062400005 2025-04-25,21:45:17.000,115,11131801,-795,0,1745617516,12621.029445349988,56.38098560999788,54316.834572960004 2025-04-25,21:45:18.000,115,11131778,-795,0,1745617517,12621.076599519998,56.451476909998746,54316.84854720001 2025-04-25,21:45:19.000,115,11131788,-795,0,1745617518,12621.063126899993,56.46557517000474,54316.89046992 2025-04-25,21:45:20.000,115,11131801,-795,0,1745617519,12621.123753689993,56.500820820001536,54317.03719944 2025-04-25,21:45:21.000,115,11131818,-795,0,1745617520,12621.063126899993,56.52196820999961,54316.93239264 2025-04-25,21:45:22.000,115,11131802,-795,0,1745617521,12621.177644169999,56.52901733999897,54316.736753280005 2025-04-25,21:45:23.000,115,11131753,-795,0,1745617522,12621.224798339994,56.54311559999769,54316.89745704001 2025-04-25,21:45:24.000,115,11131748,-795,0,1745617523,12621.305634059994,56.54311559999769,54316.86950856 2025-04-25,21:45:25.000,115,11131765,-795,0,1745617524,12621.305634059994,56.5713121200024,54316.89745704001 2025-04-25,21:45:26.000,115,11131776,-795,0,1745617525,12621.31910668,56.550164730004326,54317.002263840004 2025-04-25,21:45:27.000,115,11131770,-795,0,1745617526,12621.35278822999,56.564262990003044,54317.05117368 2025-04-25,21:45:28.000,115,11131757,-795,0,1745617527,12621.42015133,56.5713121200024,54317.14200624001 2025-04-25,21:45:29.000,115,11131765,-795,0,1745617528,12621.45383287999,56.57836125000176,54317.26078728001 2025-04-25,21:45:30.000,115,11131789,-795,0,1745617529,12621.43362394999,56.57836125000176,54316.87649568001 2025-04-25,21:45:31.000,115,11131791,-795,0,1745617530,12621.507723359995,56.62065602999792,54316.87649568001 2025-04-25,21:45:32.000,115,11131738,-795,0,1745617531,12621.51445966999,56.6065577699992,54316.94636688001 2025-04-25,21:45:33.000,115,11131728,-795,0,1745617532,12621.52119598,56.62770516000455,54316.967328239996 2025-04-25,21:45:34.000,115,11131788,-795,0,1745617533,12621.56161384,56.61360689999856,54317.22585168 2025-04-25,21:45:35.000,115,11131760,-795,0,1745617534,12621.58182277,56.6065577699992,54317.16296760001 2025-04-25,21:45:36.000,115,11131762,-795,0,1745617535,12621.54140491,56.61360689999856,54317.18392896001 2025-04-25,21:45:37.000,115,11131800,-795,0,1745617536,12621.56161384,56.63475429000391,54317.23283880001 2025-04-25,21:45:38.000,115,11131789,-795,0,1745617537,12621.669394799996,56.62770516000455,54317.46341376 2025-04-25,21:45:39.000,115,11131765,-795,0,1745617538,12621.66265849,56.64885255000263,54317.30969712001 2025-04-25,21:45:40.000,115,11131764,-795,0,1745617539,12621.63571324999,56.65590168000199,54317.21886456 2025-04-25,21:45:41.000,115,11131783,-795,0,1745617540,12621.59529538999,56.684098199999426,54317.07912216 2025-04-25,21:45:42.000,115,11131849,-795,0,1745617541,12621.64244956,56.691147329998785,54317.15598048 2025-04-25,21:45:43.000,115,11131787,-795,0,1745617542,12621.64244956,56.71229472000414,54317.46341376 2025-04-25,21:45:44.000,115,11131773,-795,0,1745617543,12621.67613110999,56.75458950000029,54317.55424632 2025-04-25,21:45:45.000,115,11131799,-795,0,1745617544,12621.64244956,56.733442110002215,54317.47738800001 2025-04-25,21:45:46.000,115,11131785,-795,0,1745617545,12621.709812659996,56.75458950000029,54317.48437512 2025-04-25,21:45:47.000,115,11131776,-795,0,1745617546,12621.66265849,56.76163862999965,54317.1979032 2025-04-25,21:45:48.000,115,11131768,-795,0,1745617547,12621.689603729996,56.77573688999837,54317.33065848001 2025-04-25,21:45:49.000,115,11131802,-795,0,1745617548,12621.68286742,56.78278601999773,54317.358606960006 2025-04-25,21:45:50.000,115,11131748,-795,0,1745617549,12621.66265849,56.78278601999773,54317.36559408 2025-04-25,21:45:51.000,115,11131770,-795,0,1745617550,12621.588559079995,56.789835150004365,54317.54027208 2025-04-25,21:45:52.000,115,11131727,-795,0,1745617551,12621.61550431999,56.80393341000308,54317.48437512 2025-04-25,21:45:53.000,115,11131780,-795,0,1745617552,12621.649185869996,56.76163862999965,54317.624117520005 2025-04-25,21:45:54.000,115,11131807,-795,0,1745617553,12621.68286742,56.70524559000478,54317.652066 2025-04-25,21:45:55.000,115,11131814,-795,0,1745617554,12621.66265849,56.691147329998785,54317.673027360004 2025-04-25,21:45:56.000,115,11131706,-795,0,1745617555,12621.68286742,56.66999994000071,54317.40052968001 2025-04-25,21:45:57.000,115,11131755,-795,0,1745617556,12621.608768009995,56.64180342000327,54317.26078728001 2025-04-25,21:45:58.000,115,11131722,-795,0,1745617557,12621.61550431999,56.59245951000048,54317.20489032 2025-04-25,21:45:59.000,115,11131785,-795,0,1745617558,12621.64244956,56.557213860003685,54317.33065848001 2025-04-25,21:46:00.000,115,11131744,-795,0,1745617559,12621.66265849,56.4726243000041,54317.5821948 2025-04-25,21:46:01.000,115,11131757,-795,0,1745617560,12621.61550431999,56.4726243000041,54317.54027208 2025-04-25,21:46:02.000,115,11131764,-795,0,1745617561,12621.730021589996,56.42328039000131,54317.638091759996 2025-04-25,21:46:03.000,115,11131783,-795,0,1745617562,12621.750230519996,56.39508387000387,54317.693988720006 2025-04-25,21:46:04.000,115,11131739,-795,0,1745617563,12621.76370314,56.388034740004514,54317.456426640005 2025-04-25,21:46:05.000,115,11131779,-795,0,1745617564,12621.72328528,56.39508387000387,54317.470400879996 2025-04-25,21:46:06.000,115,11131796,-795,0,1745617565,12621.74349421,56.37393647999852,54317.37956832001 2025-04-25,21:46:07.000,115,11131787,-795,0,1745617566,12621.76370314,56.35278909000044,54317.35161984001 2025-04-25,21:46:08.000,115,11131765,-795,0,1745617567,12621.750230519996,56.31049431000429,54317.505336480004 2025-04-25,21:46:09.000,115,11131747,-795,0,1745617568,12621.851275169996,56.324592570003006,54317.7568728 2025-04-25,21:46:10.000,115,11131792,-795,0,1745617569,12621.864747790001,56.331641700002365,54317.73591144001 2025-04-25,21:46:11.000,115,11131751,-795,0,1745617570,12621.810857309996,56.36688734999916,54317.55424632 2025-04-25,21:46:12.000,115,11131686,-795,0,1745617571,12621.824329930001,56.37393647999852,54317.53328496 2025-04-25,21:46:13.000,115,11131700,-795,0,1745617572,12621.858011479992,56.36688734999916,54317.3725812 2025-04-25,21:46:14.000,115,11131772,-795,0,1745617573,12621.878220409992,56.388034740004514,54317.456426640005 2025-04-25,21:46:15.000,115,11131755,-795,0,1745617574,12621.918638269992,56.388034740004514,54317.46341376 2025-04-25,21:46:16.000,115,11131787,-795,0,1745617575,12621.884956720001,56.3598382199998,54317.5821948 2025-04-25,21:46:17.000,115,11131777,-795,0,1745617576,12621.878220409992,56.37393647999852,54317.76385992001 2025-04-25,21:46:18.000,115,11131775,-795,0,1745617577,12621.891693029997,56.35278909000044,54317.81276976001 2025-04-25,21:46:19.000,115,11131803,-795,0,1745617578,12621.932110889997,56.338690830001724,54317.959499280005 2025-04-25,21:46:20.000,115,11131730,-795,0,1745617579,12621.925374580002,56.331641700002365,54317.93155080001 2025-04-25,21:46:21.000,115,11131777,-795,0,1745617580,12621.864747790001,56.35278909000044,54317.51931072001 2025-04-25,21:46:22.000,115,11131790,-795,0,1745617581,12621.864747790001,56.289346919998934,54317.575207680005 2025-04-25,21:46:23.000,115,11131795,-795,0,1745617582,12621.878220409992,56.24000301000342,54317.59616904001 2025-04-25,21:46:24.000,115,11131785,-795,0,1745617583,12621.938847199992,56.21180648999871,54317.693988720006 2025-04-25,21:46:25.000,115,11131795,-795,0,1745617584,12621.891693029997,56.13426605999848,54318.029370480006 2025-04-25,21:46:26.000,115,11131798,-795,0,1745617585,12621.851275169996,56.106069540001045,54317.88264096001 2025-04-25,21:46:27.000,115,11131779,-795,0,1745617586,12621.824329930001,56.099020410001685,54317.81276976001 2025-04-25,21:46:28.000,115,11131737,-795,0,1745617587,12621.790648379996,56.091971280002326,54317.81975688 2025-04-25,21:46:29.000,115,11131738,-795,0,1745617588,12621.804121000001,56.049676499998895,54317.87565384 2025-04-25,21:46:30.000,115,11131824,-795,0,1745617589,12621.777175759991,56.02147998000146,54317.71495008001 2025-04-25,21:46:31.000,115,11131790,-795,0,1745617590,12621.568350149995,56.06377476000489,54317.40052968001 2025-04-25,21:46:32.000,115,11131813,-795,0,1745617591,12621.730021589996,56.056725629998255,54317.68001448 2025-04-25,21:46:33.000,115,11131795,-795,0,1745617592,12621.810857309996,56.02147998000146,54317.910589440005 2025-04-25,21:46:34.000,115,11131777,-795,0,1745617593,12621.804121000001,55.97918519999803,54318.09225456 2025-04-25,21:46:35.000,115,11131810,-795,0,1745617594,12621.783912070001,55.94393955000123,54318.12020304001 2025-04-25,21:46:36.000,115,11131700,-795,0,1745617595,12621.804121000001,55.97213606999867,54317.95251216001 2025-04-25,21:46:37.000,115,11131738,-715,0,1745617596,12621.797384689991,55.97213606999867,54317.8966152 2025-04-25,21:46:38.000,115,11131790,-795,0,1745617597,12621.783912070001,55.95098868000059,54317.742898560005 2025-04-25,21:46:39.000,115,11131748,-795,0,1745617598,12621.804121000001,55.95098868000059,54317.63110464 2025-04-25,21:46:40.000,115,11131767,-795,0,1745617599,12621.770439449996,55.97213606999867,54317.54027208 2025-04-25,21:46:41.000,115,11131771,-795,0,1745617600,12621.783912070001,55.95803780999995,54317.61713040001 2025-04-25,21:46:42.000,115,11131793,-795,0,1745617601,12621.844538860001,55.9016447699978,54317.86866672 2025-04-25,21:46:43.000,115,11131767,-795,0,1745617602,12621.864747790001,55.89459563999844,54318.02238336001 2025-04-25,21:46:44.000,115,11131698,-795,0,1745617603,12621.864747790001,55.88754650999908,54318.029370480006 2025-04-25,21:46:45.000,115,11131800,-795,0,1745617604,12621.871484099996,55.85934999000165,54318.078280320005 2025-04-25,21:46:46.000,115,11131813,-795,0,1745617605,12621.844538860001,55.85934999000165,54318.029370480006 2025-04-25,21:46:47.000,115,11131771,-795,0,1745617606,12621.864747790001,55.84525173000293,54317.742898560005 2025-04-25,21:46:48.000,115,11131780,-795,0,1745617607,12621.898429339992,55.82410434000485,54317.84770536 2025-04-25,21:46:49.000,115,11131763,-795,0,1745617608,12621.945583510002,55.78885869000078,54317.93155080001 2025-04-25,21:46:50.000,115,11131823,-795,0,1745617609,12621.918638269992,55.76066217000334,54317.85469248001 2025-04-25,21:46:51.000,115,11131752,-795,0,1745617610,12621.790648379996,55.67607261000376,54317.79879552 2025-04-25,21:46:52.000,115,11131699,-795,0,1745617611,12621.945583510002,55.61967957000161,54318.06430608 2025-04-25,21:46:53.000,115,11131816,-795,0,1745617612,12621.918638269992,55.57738478999818,54317.973473519996 2025-04-25,21:46:54.000,115,11131799,-795,0,1745617613,12621.945583510002,55.57033565999882,54317.99443488 2025-04-25,21:46:55.000,115,11131818,-795,0,1745617614,12621.911901959997,55.520991750003304,54317.72892432 2025-04-25,21:46:56.000,115,11131790,-795,0,1745617615,12621.925374580002,55.52804088000266,54317.70097584 2025-04-25,21:46:57.000,115,11131787,-795,0,1745617616,12622.019682919992,55.47869696999987,54317.8966152 2025-04-25,21:46:58.000,115,11131794,-795,0,1745617617,12622.087046020002,55.47869696999987,54317.94552504 2025-04-25,21:46:59.000,115,11131847,-795,0,1745617618,12622.039891849992,55.422303929997724,54318.2110356 2025-04-25,21:47:00.000,115,11131784,-795,0,1745617619,12622.134200189998,55.40115653999965,54318.197061360006 2025-04-25,21:47:01.000,115,11131795,-795,0,1745617620,12622.174618049998,55.39410741000029,54318.12020304001 2025-04-25,21:47:02.000,115,11131760,-795,0,1745617621,12622.201563289993,55.415254799998365,54318.16212576 2025-04-25,21:47:03.000,115,11131799,-795,0,1745617622,12622.268926389988,55.39410741000029,54318.13417728 2025-04-25,21:47:04.000,115,11131742,-795,0,1745617623,12622.336289489998,55.42935306000436,54318.04334472 2025-04-25,21:47:05.000,115,11131823,-795,0,1745617624,12622.396916279999,55.37296002000221,54318.05033184001 2025-04-25,21:47:06.000,115,11131815,-795,0,1745617625,12622.417125209999,55.457549580001796,54318.05033184001 2025-04-25,21:47:07.000,115,11131806,-795,0,1745617626,12622.410388899989,55.457549580001796,54318.1062288 2025-04-25,21:47:08.000,115,11131707,-795,0,1745617627,12622.444070449994,55.44345132000308,54318.32282952 2025-04-25,21:47:09.000,115,11131804,-795,0,1745617628,12622.450806759989,55.43640219000372,54318.2809068 2025-04-25,21:47:10.000,115,11131771,-795,0,1745617629,12622.457543069999,55.43640219000372,54318.32981664 2025-04-25,21:47:11.000,115,11131783,-795,0,1745617630,12622.450806759989,55.457549580001796,54318.22500984 2025-04-25,21:47:12.000,115,11131812,-795,0,1745617631,12622.457543069999,55.47869696999987,54318.08526744 2025-04-25,21:47:13.000,115,11131783,-795,0,1745617632,12622.497960929999,55.47869696999987,54318.11321592 2025-04-25,21:47:14.000,115,11131789,-795,0,1745617633,12622.57879665,55.49279522999859,54318.197061360006 2025-04-25,21:47:15.000,115,11131795,-795,0,1745617634,12622.57206033999,55.506893490004586,54318.22500984 2025-04-25,21:47:16.000,115,11131741,-795,0,1745617635,12622.504697239994,55.464598710001155,54318.40667496001 2025-04-25,21:47:17.000,115,11131786,-795,0,1745617636,12622.585532959994,55.43640219000372,54318.43462344001 2025-04-25,21:47:18.000,115,11131777,-795,0,1745617637,12622.53164247999,55.44345132000308,54318.28789392001 2025-04-25,21:47:19.000,115,11131797,-795,0,1745617638,12622.53164247999,55.43640219000372,54318.26693256001 2025-04-25,21:47:20.000,115,11131793,-795,0,1745617639,12622.57879665,55.42935306000436,54318.33680376001 2025-04-25,21:47:21.000,115,11131809,-795,0,1745617640,12622.57206033999,55.408205669999006,54318.05731896 2025-04-25,21:47:22.000,115,11131772,-795,0,1745617641,12622.65289605999,55.42935306000436,54318.23199696 2025-04-25,21:47:23.000,115,11131781,-795,0,1745617642,12622.73373177999,55.38000915000157,54318.26693256001 2025-04-25,21:47:24.000,115,11131787,-795,0,1745617643,12622.69331391999,55.35181263000413,54318.27391968 2025-04-25,21:47:25.000,115,11131785,-795,0,1745617644,12622.6798413,55.30246872000134,54318.413662080005 2025-04-25,21:47:26.000,115,11131758,-795,0,1745617645,12622.63942344,55.33066523999878,54318.308855279996 2025-04-25,21:47:27.000,115,11131809,-795,0,1745617646,12622.646159749995,55.33066523999878,54318.343790880004 2025-04-25,21:47:28.000,115,11131782,-795,0,1745617647,12622.706786539995,55.31656698000006,54318.413662080005 2025-04-25,21:47:29.000,115,11131790,-795,0,1745617648,12622.72025916,55.344763500004774,54318.2110356 2025-04-25,21:47:30.000,115,11131785,-795,0,1745617649,12622.726995469995,55.35181263000413,54318.16212576 2025-04-25,21:47:31.000,115,11131757,-795,0,1745617650,12622.686577609995,55.36591089000285,54318.01539624 2025-04-25,21:47:32.000,115,11131746,-795,0,1745617651,12622.70005023,55.38000915000157,54317.93155080001 2025-04-25,21:47:33.000,115,11131731,-795,0,1745617652,12622.767413329995,55.40115653999965,54318.25295832 2025-04-25,21:47:34.000,115,11131810,-795,0,1745617653,12622.828040119995,55.33771436999814,54318.308855279996 2025-04-25,21:47:35.000,115,11131761,-795,0,1745617654,12622.848249049996,55.31656698000006,54318.26693256001 2025-04-25,21:47:36.000,115,11131801,-795,0,1745617655,12622.84151274,55.295419590001984,54318.18308712 2025-04-25,21:47:37.000,115,11131786,-795,0,1745617656,12622.915612149991,55.3095178500007,54318.30186816 2025-04-25,21:47:38.000,115,11131798,-795,0,1745617657,12623.050338349996,55.31656698000006,54318.15513864 2025-04-25,21:47:39.000,115,11131805,-795,0,1745617658,12623.063810970001,55.295419590001984,54318.23898408001 2025-04-25,21:47:40.000,115,11131743,-795,0,1745617659,12623.077283589992,55.31656698000006,54318.308855279996 2025-04-25,21:47:41.000,115,11131782,-795,0,1745617660,12623.043602040001,55.31656698000006,54318.245971200005 2025-04-25,21:47:42.000,115,11131777,-795,0,1745617661,12623.110965139997,55.3095178500007,54318.413662080005 2025-04-25,21:47:43.000,115,11131806,-795,0,1745617662,12623.185064550002,55.31656698000006,54318.38571360001 2025-04-25,21:47:44.000,115,11131809,-795,0,1745617663,12623.319790749993,55.35886176000349,54318.46955904 2025-04-25,21:47:45.000,115,11131757,-795,0,1745617664,12623.387153850003,55.30246872000134,54318.55340448001 2025-04-25,21:47:46.000,115,11131785,-795,0,1745617665,12623.447780639988,55.281321330003266,54318.23898408001 2025-04-25,21:47:47.000,115,11131768,-795,0,1745617666,12623.467989569988,55.32361610999942,54318.16212576 2025-04-25,21:47:48.000,115,11131725,-795,0,1745617667,12623.515143739998,55.33066523999878,54318.06430608 2025-04-25,21:47:49.000,115,11131728,-795,0,1745617668,12623.602715769994,55.36591089000285,54318.05731896 2025-04-25,21:47:50.000,115,11131802,-795,0,1745617669,12623.636397319999,55.37296002000221,54318.32981664 2025-04-25,21:47:51.000,115,11131814,-795,0,1745617670,12623.717233039999,55.408205669999006,54318.37173936 2025-04-25,21:47:52.000,115,11131800,-795,0,1745617671,12623.737441969999,55.44345132000308,54318.18308712 2025-04-25,21:47:53.000,115,11131798,-795,0,1745617672,12623.87216816999,55.48574609999923,54318.364752240006 2025-04-25,21:47:54.000,115,11131811,-795,0,1745617673,12623.97321281999,55.47869696999987,54318.44161056 2025-04-25,21:47:55.000,115,11131754,-795,0,1745617674,12624.03383960999,55.513942620003945,54318.2110356 2025-04-25,21:47:56.000,115,11131751,-795,0,1745617675,12624.134884259991,55.506893490004586,54318.22500984 2025-04-25,21:47:57.000,115,11131747,-795,0,1745617676,12624.148356879996,55.5562374000001,54318.05033184001 2025-04-25,21:47:58.000,115,11131781,-795,0,1745617677,12624.215719979991,55.56328652999946,54318.26693256001 2025-04-25,21:47:59.000,115,11131768,-795,0,1745617678,12624.336973559992,55.56328652999946,54318.4206492 2025-04-25,21:48:00.000,115,11131790,-795,0,1745617679,12624.357182489992,55.59853218000353,54318.37173936 2025-04-25,21:48:01.000,115,11131809,-795,0,1745617680,12624.330237249997,55.57738478999818,54318.308855279996 2025-04-25,21:48:02.000,115,11131729,-795,0,1745617681,12624.471699759997,55.60558131000289,54318.364752240006 2025-04-25,21:48:03.000,115,11131751,-755,0,1745617682,12624.619898579993,55.66197434999776,54318.18308712 2025-04-25,21:48:04.000,115,11131713,-795,0,1745617683,12624.660316439993,55.647876089999045,54318.12020304001 2025-04-25,21:48:05.000,115,11131753,-795,0,1745617684,12624.673789059998,55.61967957000161,54318.11321592 2025-04-25,21:48:06.000,115,11131817,-795,0,1745617685,12624.693997989998,55.640826959999686,54318.07129320001 2025-04-25,21:48:07.000,115,11131788,-795,0,1745617686,12624.707470609988,55.62672870000097,54318.350778 2025-04-25,21:48:08.000,115,11131771,-795,0,1745617687,12624.781570019994,55.647876089999045,54318.35776512001 2025-04-25,21:48:09.000,115,11131737,-795,0,1745617688,12624.795042639998,55.647876089999045,54318.39968784 2025-04-25,21:48:10.000,115,11131804,-795,0,1745617689,12624.869142049989,55.59853218000353,54318.31584240001 2025-04-25,21:48:11.000,115,11131827,-795,0,1745617690,12624.842196809994,55.56328652999946,54318.16911288001 2025-04-25,21:48:12.000,115,11131729,-795,0,1745617691,12624.916296219999,55.54213914000138,54318.02238336001 2025-04-25,21:48:13.000,115,11131738,-795,0,1745617692,12624.99713194,55.45050045000244,54318.04334472 2025-04-25,21:48:14.000,115,11131802,-795,0,1745617693,12625.125121829995,55.40115653999965,54317.93155080001 2025-04-25,21:48:15.000,115,11131803,-795,0,1745617694,12625.32047482,55.42935306000436,54318.25994544 2025-04-25,21:48:16.000,115,11131776,-795,0,1745617695,12625.414783159991,55.58443392000481,54318.18308712 2025-04-25,21:48:17.000,115,11131812,-795,0,1745617696,12625.32047482,55.746563910004625,54318.364752240006 2025-04-25,21:48:18.000,115,11131820,-795,0,1745617697,12625.30026589,55.82410434000485,54318.49750752 2025-04-25,21:48:19.000,115,11131794,-795,0,1745617698,12625.2396391,55.85934999000165,54318.57436584001 2025-04-25,21:48:20.000,115,11131709,-795,0,1745617699,12625.2396391,55.82410434000485,54318.35776512001 2025-04-25,21:48:21.000,115,11131757,-795,0,1745617700,12625.15206706999,55.81000607999886,54318.2809068 2025-04-25,21:48:22.000,115,11131868,-795,0,1745617701,12625.17227599999,55.817055209998216,54318.35776512001 2025-04-25,21:48:23.000,115,11131829,-795,0,1745617702,12625.246375409995,55.71836738999991,54318.39968784 2025-04-25,21:48:24.000,115,11131813,-795,0,1745617703,12625.23290278999,55.73246564999863,54318.65821128 2025-04-25,21:48:25.000,115,11131748,-795,0,1745617704,12625.29352957999,55.67607261000376,54318.74205672001 2025-04-25,21:48:26.000,115,11131801,-795,0,1745617705,12625.2396391,55.71836738999991,54318.69314688001 2025-04-25,21:48:27.000,115,11131825,-795,0,1745617706,12625.28005696,55.697220000001835,54318.630262800005 2025-04-25,21:48:28.000,115,11131743,-795,0,1745617707,12625.27332064999,55.683121740003116,54318.65122416001 2025-04-25,21:48:29.000,115,11131767,-795,0,1745617708,12625.32047482,55.6690234800044,54318.55340448001 2025-04-25,21:48:30.000,115,11131760,-795,0,1745617709,12625.31373850999,55.67607261000376,54318.48353328001 2025-04-25,21:48:31.000,115,11131785,-795,0,1745617710,12625.27332064999,55.59148305000417,54318.413662080005 2025-04-25,21:48:32.000,115,11131789,-795,0,1745617711,12625.27332064999,55.61263044000225,54318.630262800005 2025-04-25,21:48:33.000,115,11131758,-795,0,1745617712,12625.205957549995,55.60558131000289,54318.5953272 2025-04-25,21:48:34.000,115,11131791,-795,0,1745617713,12625.374365299991,55.57033565999882,54318.70712112 2025-04-25,21:48:35.000,115,11131792,-795,0,1745617714,12625.441728400001,55.53509001000202,54318.874812 2025-04-25,21:48:36.000,115,11131788,-795,0,1745617715,12625.408046849996,55.59148305000417,54318.82590216 2025-04-25,21:48:37.000,115,11131803,-795,0,1745617716,12625.40131054,55.59148305000417,54318.462571920005 2025-04-25,21:48:38.000,115,11131686,-795,0,1745617717,12625.40131054,55.67607261000376,54318.343790880004 2025-04-25,21:48:39.000,115,11131812,-795,0,1745617718,12625.502355190001,55.61263044000225,54318.53943024 2025-04-25,21:48:40.000,115,11131769,-795,0,1745617719,12625.468673639996,55.704269130001194,54318.51846888 2025-04-25,21:48:41.000,115,11131745,-795,0,1745617720,12625.434992089991,55.690170870002476,54318.56737872 2025-04-25,21:48:42.000,115,11131769,-795,0,1745617721,12625.482146260001,55.72541651999927,54318.63724992 2025-04-25,21:48:43.000,115,11131790,-715,0,1745617722,12625.536036739992,55.76066217000334,54318.75603096 2025-04-25,21:48:44.000,115,11131757,-795,0,1745617723,12625.515827809992,55.79590782000014,54318.67218552001 2025-04-25,21:48:45.000,115,11131794,-795,0,1745617724,12625.509091499996,55.8029569499995,54318.61628856 2025-04-25,21:48:46.000,115,11131774,-795,0,1745617725,12625.482146260001,55.85230086000229,54318.35776512001 2025-04-25,21:48:47.000,115,11131819,-795,0,1745617726,12625.488882569996,55.88754650999908,54318.45558480001 2025-04-25,21:48:48.000,115,11131802,-795,0,1745617727,12625.455201019991,55.93689042000187,54318.532443120006 2025-04-25,21:48:49.000,115,11131779,-795,0,1745617728,12625.522564120001,55.915743030003796,54318.77000520001 2025-04-25,21:48:50.000,115,11131805,-795,0,1745617729,12625.441728400001,55.929841290002514,54318.69314688001 2025-04-25,21:48:51.000,115,11131779,-795,0,1745617730,12625.428255779996,55.94393955000123,54318.61628856 2025-04-25,21:48:52.000,115,11131739,-795,0,1745617731,12625.421519470001,55.95098868000059,54318.728082480004 2025-04-25,21:48:53.000,115,11131719,-795,0,1745617732,12625.455201019991,55.93689042000187,54318.895773360004 2025-04-25,21:48:54.000,115,11131825,-795,0,1745617733,12625.468673639996,56.0144308500021,54318.6651984 2025-04-25,21:48:55.000,115,11131804,-795,0,1745617734,12625.428255779996,55.98623433000466,54318.61628856 2025-04-25,21:48:56.000,115,11131839,-795,0,1745617735,12625.387837919996,56.042627369999536,54318.55340448001 2025-04-25,21:48:57.000,115,11131777,-795,0,1745617736,12625.38110161,56.00033259000338,54318.60930144 2025-04-25,21:48:58.000,115,11131807,-795,0,1745617737,12625.36089268,56.0144308500021,54318.916734720005 2025-04-25,21:48:59.000,115,11131810,-795,0,1745617738,12625.408046849996,56.02147998000146,54318.95865744001 2025-04-25,21:49:00.000,115,11131704,-795,0,1745617739,12625.327211129996,56.07082389000425,54318.867824880006 2025-04-25,21:49:01.000,115,11131760,-795,0,1745617740,12625.266584339995,56.03557824000018,54318.77699232 2025-04-25,21:49:02.000,115,11131735,-795,0,1745617741,12625.226166479995,56.03557824000018,54318.81192792 2025-04-25,21:49:03.000,115,11131783,-795,0,1745617742,12625.25311171999,56.00033259000338,54318.728082480004 2025-04-25,21:49:04.000,115,11131778,-795,0,1745617743,12625.23290278999,56.091971280002326,54318.86083776001 2025-04-25,21:49:05.000,115,11131807,-795,0,1745617744,12625.19248492999,56.056725629998255,54318.88878624001 2025-04-25,21:49:06.000,115,11131791,-795,0,1745617745,12625.125121829995,56.07082389000425,54319.12634832001 2025-04-25,21:49:07.000,115,11131784,-795,0,1745617746,12625.044286109995,56.056725629998255,54319.14032256 2025-04-25,21:49:08.000,115,11131720,-795,0,1745617747,12625.01734087,56.00738172000274,54319.19621952001 2025-04-25,21:49:09.000,115,11131796,-795,0,1745617748,12624.963450389994,55.93689042000187,54319.17525816001 2025-04-25,21:49:10.000,115,11131844,-795,0,1745617749,12624.88935097999,55.97213606999867,54319.23814224 2025-04-25,21:49:11.000,115,11131815,-795,0,1745617750,12624.761361089993,55.94393955000123,54318.9796188 2025-04-25,21:49:12.000,115,11131797,-795,0,1745617751,12624.673789059998,55.95803780999995,54318.98660592001 2025-04-25,21:49:13.000,115,11131756,-795,0,1745617752,12624.640107509993,55.90869390000444,54319.05647712001 2025-04-25,21:49:14.000,115,11131802,-795,0,1745617753,12624.579480719993,55.880497379999724,54319.09839984 2025-04-25,21:49:15.000,115,11131768,-795,0,1745617754,12624.485172380002,55.79590782000014,54319.29403920001 2025-04-25,21:49:16.000,115,11131734,-795,0,1745617755,12624.384127730002,55.8029569499995,54319.31500056 2025-04-25,21:49:17.000,115,11131753,-795,0,1745617756,12624.289819389996,55.72541651999927,54319.19621952001 2025-04-25,21:49:18.000,115,11131742,-795,0,1745617757,12624.195511049991,55.71131826000055,54319.11237408 2025-04-25,21:49:19.000,115,11131794,-795,0,1745617758,12624.188774739996,55.63377783000033,54319.07743848001 2025-04-25,21:49:20.000,115,11131785,-795,0,1745617759,12624.067521159996,55.690170870002476,54318.90974760001 2025-04-25,21:49:21.000,115,11131771,-795,0,1745617760,12623.93279495999,55.61263044000225,54318.90276048 2025-04-25,21:49:22.000,115,11131772,-795,0,1745617761,12623.905849719995,55.57738478999818,54318.916734720005 2025-04-25,21:49:23.000,115,11131773,-795,0,1745617762,12623.87216816999,55.513942620003945,54319.231155120004 2025-04-25,21:49:24.000,115,11131735,-795,0,1745617763,12623.764387209994,55.457549580001796,54319.22416800001 2025-04-25,21:49:25.000,115,11131795,-795,0,1745617764,12623.71049672999,55.37296002000221,54319.16827104 2025-04-25,21:49:26.000,115,11131734,-795,0,1745617765,12623.616188389999,55.40115653999965,54319.1193612 2025-04-25,21:49:27.000,115,11131742,-795,0,1745617766,12623.569034219989,55.33066523999878,54319.14032256 2025-04-25,21:49:28.000,115,11131800,-795,0,1745617767,12623.474725879998,55.35886176000349,54318.90276048 2025-04-25,21:49:29.000,115,11131803,-795,0,1745617768,12623.501671119993,55.27427220000391,54319.00058016 2025-04-25,21:49:30.000,115,11131779,-795,0,1745617769,12623.461253259993,55.231977420000476,54318.9446832 2025-04-25,21:49:31.000,115,11131776,-795,0,1745617770,12623.265900270002,55.231977420000476,54318.728082480004 2025-04-25,21:49:32.000,115,11131742,-795,0,1745617771,12623.279372889992,55.25312480999855,54319.00058016 2025-04-25,21:49:33.000,115,11131777,-795,0,1745617772,12623.333263369997,55.231977420000476,54319.14730968 2025-04-25,21:49:34.000,115,11131775,-795,0,1745617773,12623.191800859997,55.281321330003266,54319.203206640006 2025-04-25,21:49:35.000,115,11131827,-795,0,1745617774,12623.232218719997,55.281321330003266,54319.182245280004 2025-04-25,21:49:36.000,115,11131807,-795,0,1745617775,12623.232218719997,55.30246872000134,54318.98660592001 2025-04-25,21:49:37.000,115,11131819,-795,0,1745617776,12623.198537169992,55.31656698000006,54318.98660592001 2025-04-25,21:49:38.000,115,11131743,-795,0,1745617777,12623.225482410002,55.32361610999942,54319.035515760006 2025-04-25,21:49:39.000,115,11131774,-795,0,1745617778,12623.191800859997,55.35181263000413,54318.90974760001 2025-04-25,21:49:40.000,115,11131709,-795,0,1745617779,12623.097492519992,55.35181263000413,54319.15429680001 2025-04-25,21:49:41.000,115,11131785,-795,0,1745617780,12623.016656799991,55.38705828000093,54318.98660592001 2025-04-25,21:49:42.000,115,11131810,-795,0,1745617781,12622.956030009991,55.39410741000029,54319.11237408 2025-04-25,21:49:43.000,115,11131776,-795,0,1745617782,12622.94255739,55.40115653999965,54319.15429680001 2025-04-25,21:49:44.000,115,11131795,-795,0,1745617783,12622.86172167,55.48574609999923,54319.37788464 2025-04-25,21:49:45.000,115,11131758,-795,0,1745617784,12622.84151274,55.52804088000266,54319.14032256 2025-04-25,21:49:46.000,115,11131844,-795,0,1745617785,12622.767413329995,55.5562374000001,54319.23814224 2025-04-25,21:49:47.000,115,11131786,-795,0,1745617786,12622.69331391999,55.53509001000202,54319.24512936001 2025-04-25,21:49:48.000,115,11131766,-795,0,1745617787,12622.524906169994,55.5562374000001,54319.21019376 2025-04-25,21:49:49.000,115,11131832,-795,0,1745617788,12622.450806759989,55.53509001000202,54319.31500056 2025-04-25,21:49:50.000,115,11131764,-795,0,1745617789,12622.302607939993,55.54918827000074,54319.3289748 2025-04-25,21:49:51.000,115,11131811,-795,0,1745617790,12622.228508529988,55.57738478999818,54319.30801344 2025-04-25,21:49:52.000,115,11131780,-795,0,1745617791,12622.100518639993,55.57738478999818,54319.38487176 2025-04-25,21:49:53.000,115,11131774,-795,0,1745617792,12622.113991259997,55.58443392000481,54319.24512936001 2025-04-25,21:49:54.000,115,11131814,-795,0,1745617793,12622.006210300002,55.61263044000225,54319.36391040001 2025-04-25,21:49:55.000,115,11131759,-795,0,1745617794,12621.952319819997,55.60558131000289,54319.36391040001 2025-04-25,21:49:56.000,115,11131803,-795,0,1745617795,12621.824329930001,55.60558131000289,54319.2591036 2025-04-25,21:49:57.000,115,11131789,-795,0,1745617796,12621.777175759991,55.59853218000353,54319.42679448 2025-04-25,21:49:58.000,115,11131801,-795,0,1745617797,12621.65592217999,55.57033565999882,54319.35692328 2025-04-25,21:49:59.000,115,11131797,-795,0,1745617798,12621.64244956,55.49984435999795,54319.34294904001 2025-04-25,21:50:00.000,115,11131800,-795,0,1745617799,12621.56161384,55.53509001000202,54319.45474296 2025-04-25,21:50:01.000,115,11131758,-795,0,1745617800,12621.51445966999,55.457549580001796,54319.1892324 2025-04-25,21:50:02.000,115,11131771,-795,0,1745617801,12621.467305499995,55.49279522999859,54319.10538696001 2025-04-25,21:50:03.000,115,11131790,-795,0,1745617802,12621.54140491,55.45050045000244,54319.17525816001 2025-04-25,21:50:04.000,115,11131773,-795,0,1745617803,12621.47404180999,55.44345132000308,54319.182245280004 2025-04-25,21:50:05.000,115,11131813,-795,0,1745617804,12621.46056919,55.408205669999006,54319.3289748 2025-04-25,21:50:06.000,115,11131806,-795,0,1745617805,12621.37299715999,55.37296002000221,54319.35692328 2025-04-25,21:50:07.000,115,11131833,-795,0,1745617806,12621.37973347,55.35886176000349,54319.301026320005 2025-04-25,21:50:08.000,115,11131771,-795,0,1745617807,12621.33931561,55.35886176000349,54319.39185888001 2025-04-25,21:50:09.000,115,11131814,-795,0,1745617808,12621.35278822999,55.33771436999814,54319.39185888001 2025-04-25,21:50:10.000,115,11131811,-795,0,1745617809,12621.29216143999,55.39410741000029,54319.09141272 2025-04-25,21:50:11.000,115,11131788,-795,0,1745617810,12621.27195250999,55.38705828000093,54318.90974760001 2025-04-25,21:50:12.000,115,11131777,-795,0,1745617811,12621.27195250999,55.44345132000308,54319.02154152 2025-04-25,21:50:13.000,115,11131753,-795,0,1745617812,12621.31237036999,55.415254799998365,54319.05647712001 2025-04-25,21:50:14.000,115,11131762,-795,0,1745617813,12621.285425129994,55.408205669999006,54319.28006496 2025-04-25,21:50:15.000,115,11131762,-795,0,1745617814,12621.25174357999,55.415254799998365,54319.28006496 2025-04-25,21:50:16.000,115,11131790,-795,0,1745617815,12621.231534649989,55.422303929997724,54319.231155120004 2025-04-25,21:50:17.000,115,11131797,-795,0,1745617816,12621.238270959999,55.422303929997724,54319.22416800001 2025-04-25,21:50:18.000,115,11131736,-795,0,1745617817,12621.305634059994,55.464598710001155,54319.11237408 2025-04-25,21:50:19.000,115,11131784,-795,0,1745617818,12621.27195250999,55.47869696999987,54319.02154152 2025-04-25,21:50:20.000,115,11131752,-795,0,1745617819,12621.27195250999,55.49984435999795,54318.95865744001 2025-04-25,21:50:21.000,115,11131802,-795,0,1745617820,12621.218062029999,55.49279522999859,54318.71410824 2025-04-25,21:50:22.000,115,11131799,-795,0,1745617821,12621.285425129994,55.49984435999795,54319.04250288 2025-04-25,21:50:23.000,115,11131766,-795,0,1745617822,12621.31910668,55.471647840000514,54319.02154152 2025-04-25,21:50:24.000,115,11131767,-795,0,1745617823,12621.31910668,55.506893490004586,54319.17525816001 2025-04-25,21:50:25.000,115,11131768,-795,0,1745617824,12621.44036026,55.49984435999795,54319.252116480005 2025-04-25,21:50:26.000,115,11131770,-795,0,1745617825,12621.42015133,55.506893490004586,54319.203206640006 2025-04-25,21:50:27.000,115,11131824,-795,0,1745617826,12621.47404180999,55.49984435999795,54318.99359304 2025-04-25,21:50:28.000,115,11131812,-795,0,1745617827,12621.52119598,55.48574609999923,54319.09141272 2025-04-25,21:50:29.000,115,11131765,-795,0,1745617828,12621.55487752999,55.45050045000244,54319.04949 2025-04-25,21:50:30.000,115,11131775,-795,0,1745617829,12621.55487752999,55.42935306000436,54319.16128392 2025-04-25,21:50:31.000,115,11131838,-795,0,1745617830,12621.568350149995,55.422303929997724,54319.11237408 2025-04-25,21:50:32.000,115,11131788,-795,0,1745617831,12621.63571324999,55.39410741000029,54319.14730968 2025-04-25,21:50:33.000,115,11131766,-795,0,1745617832,12621.72328528,55.39410741000029,54319.231155120004 2025-04-25,21:50:34.000,115,11131789,-795,0,1745617833,12621.804121000001,55.36591089000285,54319.34294904001 2025-04-25,21:50:35.000,115,11131786,-795,0,1745617834,12621.804121000001,55.33066523999878,54318.95865744001 2025-04-25,21:50:36.000,115,11131748,-795,0,1745617835,12621.810857309996,55.295419590001984,54318.874812 2025-04-25,21:50:37.000,115,11131803,-795,0,1745617836,12621.871484099996,55.295419590001984,54318.86083776001 2025-04-25,21:50:38.000,115,11131791,-795,0,1745617837,12621.911901959997,55.281321330003266,54318.88878624001 2025-04-25,21:50:39.000,115,11131783,-795,0,1745617838,12622.019682919992,55.231977420000476,54319.17525816001 2025-04-25,21:50:40.000,115,11131806,-795,0,1745617839,12622.033155539997,55.246075679999194,54319.21718088 2025-04-25,21:50:41.000,115,11131824,-795,0,1745617840,12622.053364469997,55.21787916000176,54319.11237408 2025-04-25,21:50:42.000,115,11131827,-795,0,1745617841,12622.154409119998,55.19673177000368,54319.14730968 2025-04-25,21:50:43.000,115,11131775,-795,0,1745617842,12622.235244839998,55.19673177000368,54319.014554400004 2025-04-25,21:50:44.000,115,11131775,-795,0,1745617843,12622.235244839998,55.16148611999961,54318.81192792 2025-04-25,21:50:45.000,115,11131746,-795,0,1745617844,12622.302607939993,55.15443699000025,54318.71410824 2025-04-25,21:50:46.000,115,11131816,-795,0,1745617845,12622.295871629998,55.12624047000281,54318.57436584001 2025-04-25,21:50:47.000,115,11131797,-795,0,1745617846,12622.356498419998,55.0980439499981,54318.68615976 2025-04-25,21:50:48.000,115,11131799,-795,0,1745617847,12622.457543069999,55.069847430000664,54318.86083776001 2025-04-25,21:50:49.000,115,11131777,-795,0,1745617848,12622.53837879,55.09099481999874,54318.81891504001 2025-04-25,21:50:50.000,115,11131786,-795,0,1745617849,12622.524906169994,55.03460178000387,54318.71410824 2025-04-25,21:51:01.000,115,11131785,-795,0,1745617860,12623.238955029992,54.97115961000236,54318.30186816 2025-04-25,21:51:02.000,115,11131798,-795,0,1745617861,12623.326527060002,54.92181569999957,54318.45558480001 2025-04-25,21:51:03.000,115,11131763,-795,0,1745617862,12623.380417539993,54.92181569999957,54318.413662080005 2025-04-25,21:51:04.000,115,11131804,-795,0,1745617863,12623.454516949998,54.886570050002774,54318.6651984 2025-04-25,21:51:05.000,115,11131788,-795,0,1745617864,12623.575770529998,54.872471790004056,54318.72109536001 2025-04-25,21:51:06.000,115,11131813,-795,0,1745617865,12623.670078869989,54.90066831000149,54318.749043840005 2025-04-25,21:51:07.000,115,11131788,-795,0,1745617866,12623.73070565999,54.879520920003415,54318.76301808 2025-04-25,21:51:08.000,115,11131779,-795,0,1745617867,12623.77785983,54.830177010000625,54318.79096656001 2025-04-25,21:51:09.000,115,11131809,-795,0,1745617868,12623.85869555,54.91476657000021,54318.511481760004 2025-04-25,21:51:10.000,115,11131749,-795,0,1745617869,12623.9597402,54.8654226600047,54318.4206492 2025-04-25,21:51:11.000,115,11131799,-795,0,1745617870,12624.027103299995,54.886570050002774,54318.2809068 2025-04-25,21:51:12.000,115,11131825,-795,0,1745617871,12624.087730089996,54.85837352999806,54318.364752240006 2025-04-25,21:51:13.000,115,11131801,-795,0,1745617872,12624.215719979991,54.886570050002774,54318.51846888 2025-04-25,21:51:14.000,115,11131779,-795,0,1745617873,12624.316764629992,54.90066831000149,54318.72109536001 2025-04-25,21:51:15.000,115,11131770,-795,0,1745617874,12624.390864039997,54.94296308999765,54318.6651984 2025-04-25,21:51:16.000,115,11131810,-795,0,1745617875,12624.458227139992,54.91476657000021,54318.61628856 2025-04-25,21:51:17.000,115,11131798,-795,0,1745617876,12624.471699759997,54.99230700000044,54318.37872648 2025-04-25,21:51:18.000,115,11131787,-795,0,1745617877,12624.491908689997,54.99230700000044,54318.32981664 2025-04-25,21:51:19.000,115,11131817,-795,0,1745617878,12624.552535479997,54.95706135000364,54318.294881040005 2025-04-25,21:51:20.000,115,11131801,-795,0,1745617879,12624.673789059998,54.95001222000428,54318.4206492 2025-04-25,21:51:21.000,115,11131780,-795,0,1745617880,12624.566008100002,54.95001222000428,54318.25295832 2025-04-25,21:51:22.000,115,11131801,-795,0,1745617881,12624.788306329989,54.90066831000149,54318.49750752 2025-04-25,21:51:23.000,115,11131766,-795,0,1745617882,12624.869142049989,54.91476657000021,54318.56737872 2025-04-25,21:51:24.000,115,11131770,-795,0,1745617883,12624.94997776999,54.90771744000085,54318.44859768 2025-04-25,21:51:25.000,115,11131787,-795,0,1745617884,12624.97692301,54.97820874000172,54318.32282952 2025-04-25,21:51:26.000,115,11131793,-795,0,1745617885,12624.943241459994,54.99230700000044,54318.06430608 2025-04-25,21:51:27.000,115,11131754,-795,0,1745617886,12624.943241459994,54.999356129999796,54318.11321592 2025-04-25,21:51:28.000,115,11131817,-795,0,1745617887,12625.024077179994,54.95706135000364,54318.23199696 2025-04-25,21:51:29.000,115,11131772,-795,0,1745617888,12625.05102241999,54.92181569999957,54318.476546159996 2025-04-25,21:51:30.000,115,11131769,-795,0,1745617889,12625.07796766,54.872471790004056,54318.4905204 2025-04-25,21:51:31.000,115,11131754,-795,0,1745617890,12625.064495039995,54.879520920003415,54318.40667496001 2025-04-25,21:51:32.000,115,11131779,-795,0,1745617891,12625.15206706999,54.84427526999934,54318.44161056 2025-04-25,21:51:33.000,115,11131780,-795,0,1745617892,12625.266584339995,54.84427526999934,54318.476546159996 2025-04-25,21:51:34.000,115,11131800,-795,0,1745617893,12625.33394743999,54.830177010000625,54318.23199696 2025-04-25,21:51:35.000,115,11131797,-795,0,1745617894,12625.36089268,54.879520920003415,54318.141164399996 2025-04-25,21:51:36.000,115,11131767,-795,0,1745617895,12625.33394743999,54.823127880001266,54317.959499280005 2025-04-25,21:51:37.000,115,11131746,-795,0,1745617896,12625.434992089991,54.8513243999987,54317.973473519996 2025-04-25,21:51:38.000,115,11131828,-795,0,1745617897,12625.589927219997,54.872471790004056,54318.51846888 2025-04-25,21:51:39.000,115,11131770,-795,0,1745617898,12625.630345079997,54.89361918000213,54318.53943024 2025-04-25,21:51:40.000,115,11131755,-795,0,1745617899,12625.670762939997,54.8654226600047,54318.462571920005 2025-04-25,21:51:41.000,115,11131779,-795,0,1745617900,12625.731389729997,54.92886482999893,54318.37173936 2025-04-25,21:51:42.000,115,11131752,-795,0,1745617901,12625.832434379998,54.92886482999893,54318.40667496001 2025-04-25,21:51:43.000,115,11131788,-795,0,1745617902,12625.913270099998,54.964110480003,54318.26693256001 2025-04-25,21:51:44.000,115,11131775,-795,0,1745617903,12625.973896889998,54.95001222000428,54318.364752240006 2025-04-25,21:51:45.000,115,11131791,-795,0,1745617904,12626.041259989994,54.98525787000108,54318.511481760004 2025-04-25,21:51:46.000,115,11131793,-795,0,1745617905,12626.041259989994,54.964110480003,54318.50449464001 2025-04-25,21:51:47.000,115,11131832,-795,0,1745617906,12626.142304639994,54.95001222000428,54318.68615976 2025-04-25,21:51:48.000,115,11131767,-795,0,1745617907,12626.16924987999,54.964110480003,54318.72109536001 2025-04-25,21:51:49.000,115,11131794,-795,0,1745617908,12626.142304639994,55.006405259999156,54318.679172640004 2025-04-25,21:51:50.000,115,11131851,-795,0,1745617909,12626.17598619,54.97820874000172,54318.81891504001 2025-04-25,21:51:51.000,115,11131844,-635,0,1745617910,12626.18945880999,55.04165091000323,54318.48353328001 2025-04-25,21:51:52.000,115,11131733,-795,0,1745617911,12626.182722499994,55.006405259999156,54318.462571920005 2025-04-25,21:51:53.000,115,11131771,-795,0,1745617912,12626.23661298,55.020503519997874,54318.48353328001 2025-04-25,21:51:54.000,115,11131810,-795,0,1745617913,12626.243349289995,54.97115961000236,54318.413662080005 2025-04-25,21:51:55.000,115,11131817,-795,0,1745617914,12626.25008559999,54.95001222000428,54318.8049408 2025-04-25,21:51:56.000,115,11131786,-795,0,1745617915,12626.263558219995,54.93591395999829,54318.76301808 2025-04-25,21:51:57.000,115,11131802,-795,0,1745617916,12626.22987666999,54.95001222000428,54318.79096656001 2025-04-25,21:51:58.000,115,11131801,-795,0,1745617917,12626.22987666999,54.90771744000085,54318.70712112 2025-04-25,21:51:59.000,115,11131818,-795,0,1745617918,12626.283767149995,54.95706135000364,54318.54641736 2025-04-25,21:52:00.000,115,11131781,-795,0,1745617919,12626.3174487,54.90066831000149,54318.64423704 2025-04-25,21:52:01.000,115,11131769,-795,0,1745617920,12626.283767149995,54.94296308999765,54318.56737872 2025-04-25,21:52:02.000,115,11131813,-795,0,1745617921,12626.37133917999,54.89361918000213,54318.679172640004 2025-04-25,21:52:03.000,115,11131798,-795,0,1745617922,12626.35113024999,54.837226139999984,54318.90276048 2025-04-25,21:52:04.000,115,11131778,-795,0,1745617923,12626.41849335,54.80902962000255,54318.874812 2025-04-25,21:52:05.000,115,11131803,-795,0,1745617924,12626.405020729995,54.8513243999987,54318.86083776001 2025-04-25,21:52:06.000,115,11131797,-795,0,1745617925,12626.37133917999,54.823127880001266,54318.700134000006 2025-04-25,21:52:07.000,115,11131838,-795,0,1745617926,12626.41849335,54.78788223000447,54318.7350696 2025-04-25,21:52:08.000,115,11131805,-795,0,1745617927,12626.51280168999,54.79493136000383,54318.61628856 2025-04-25,21:52:09.000,115,11131757,-795,0,1745617928,12626.586901099996,54.79493136000383,54318.630262800005 2025-04-25,21:52:10.000,115,11131827,-795,0,1745617929,12626.60037372,54.7526365800004,54318.630262800005 2025-04-25,21:52:11.000,115,11131786,-795,0,1745617930,12626.546483239996,54.79493136000383,54318.50449464001 2025-04-25,21:52:12.000,115,11131753,-795,0,1745617931,12626.634055269991,54.7173909300036,54318.867824880006 2025-04-25,21:52:13.000,115,11131762,-795,0,1745617932,12626.708154679996,54.76673483999912,54318.92372184 2025-04-25,21:52:14.000,115,11131794,-795,0,1745617933,12626.829408259997,54.76673483999912,54319.00058016 2025-04-25,21:52:15.000,115,11131743,-795,0,1745617934,12626.869826119997,54.74558745000104,54319.04250288 2025-04-25,21:52:16.000,115,11131800,-795,0,1745617935,12626.937189219992,54.780833099997835,54318.83987640001 2025-04-25,21:52:17.000,115,11131758,-795,0,1745617936,12627.044970180003,54.84427526999934,54318.78397944 2025-04-25,21:52:18.000,115,11131784,-795,0,1745617937,12627.146014829988,54.837226139999984,54319.00058016 2025-04-25,21:52:19.000,115,11131763,-795,0,1745617938,12627.179696379993,54.872471790004056,54319.02154152 2025-04-25,21:52:20.000,115,11131719,-795,0,1745617939,12627.226850549989,54.879520920003415,54319.21718088 2025-04-25,21:52:21.000,115,11131799,-795,0,1745617940,12627.186432689989,54.90771744000085,54319.1193612 2025-04-25,21:52:22.000,115,11131831,-795,0,1745617941,12627.307686269989,54.95001222000428,54319.10538696001 2025-04-25,21:52:23.000,115,11131805,-795,0,1745617942,12627.341367819994,54.97115961000236,54319.10538696001 2025-04-25,21:52:24.000,115,11131758,-795,0,1745617943,12627.442412469994,54.999356129999796,54319.15429680001 2025-04-25,21:52:25.000,115,11131762,-795,0,1745617944,12627.48956663999,55.069847430000664,54319.09141272 2025-04-25,21:52:26.000,115,11131758,-795,0,1745617945,12627.53672081,55.07689656000002,54319.14032256 2025-04-25,21:52:27.000,115,11131802,-795,0,1745617946,12627.49630295,55.105093080004735,54319.09839984 2025-04-25,21:52:28.000,115,11131755,-795,0,1745617947,12627.59061128999,55.12624047000281,54319.370897520006 2025-04-25,21:52:29.000,115,11131782,-795,0,1745617948,12627.5973476,55.12624047000281,54319.566536880004 2025-04-25,21:52:30.000,115,11131840,-795,0,1745617949,12627.5973476,55.14738786000089,54319.65038232 2025-04-25,21:52:31.000,115,11131839,-795,0,1745617950,12627.55692974,55.20378090000304,54319.60147248 2025-04-25,21:52:32.000,115,11131808,-795,0,1745617951,12627.57040235999,55.22492829000112,54319.587498240006 2025-04-25,21:52:33.000,115,11131801,-795,0,1745617952,12627.644501769995,55.27427220000391,54319.54557552 2025-04-25,21:52:34.000,115,11131801,-795,0,1745617953,12627.67818332,55.25312480999855,54319.573524 2025-04-25,21:52:35.000,115,11131785,-795,0,1745617954,12627.63102914999,55.281321330003266,54319.59448536 2025-04-25,21:52:36.000,115,11131796,-795,0,1745617955,12627.63776546,55.295419590001984,54319.566536880004 2025-04-25,21:52:37.000,115,11131793,-795,0,1745617956,12627.53672081,55.27427220000391,54319.65736944001 2025-04-25,21:52:38.000,115,11131792,-795,0,1745617957,12627.44914877999,55.281321330003266,54319.55954976001 2025-04-25,21:52:39.000,115,11131810,-795,0,1745617958,12627.563666049995,55.295419590001984,54319.853008800004 2025-04-25,21:52:40.000,115,11131787,-795,0,1745617959,12627.57040235999,55.246075679999194,54319.873970160006 2025-04-25,21:52:41.000,115,11131807,-795,0,1745617960,12627.50977556999,55.26722307000455,54319.83204744 2025-04-25,21:52:42.000,115,11131796,-795,0,1745617961,12627.57713867,55.26722307000455,54319.69230504 2025-04-25,21:52:43.000,115,11131808,-795,0,1745617962,12627.543457119995,55.281321330003266,54319.82506032001 2025-04-25,21:52:44.000,115,11131793,-795,0,1745617963,12627.55019342999,55.26017393999791,54319.74820200001 2025-04-25,21:52:45.000,115,11131795,-795,0,1745617964,12627.48956663999,55.26017393999791,54319.90890576 2025-04-25,21:52:46.000,115,11131772,-795,0,1745617965,12627.43567616,55.22492829000112,54319.93685424 2025-04-25,21:52:47.000,115,11131791,-795,0,1745617966,12627.40873091999,55.239026549999835,54319.91589288001 2025-04-25,21:52:48.000,115,11131817,-795,0,1745617967,12627.41546723,55.18968264000432,54319.99973832 2025-04-25,21:52:49.000,115,11131773,-795,0,1745617968,12627.442412469994,55.16148611999961,54320.16044208001 2025-04-25,21:52:50.000,115,11131773,-795,0,1745617969,12627.46935770999,55.15443699000025,54319.84602168001 2025-04-25,21:52:51.000,115,11131789,-795,0,1745617970,12627.401994609994,55.14033873000153,54319.72025352 2025-04-25,21:52:52.000,115,11131754,-795,0,1745617971,12627.43567616,55.07689656000002,54319.79012472 2025-04-25,21:52:53.000,115,11131794,-795,0,1745617972,12627.43567616,55.04165091000323,54319.84602168001 2025-04-25,21:52:54.000,115,11131792,-795,0,1745617973,12627.462621399995,55.013454389998515,54320.16044208001 2025-04-25,21:52:55.000,115,11131784,-795,0,1745617974,12627.44914877999,54.98525787000108,54320.14646784 2025-04-25,21:52:56.000,115,11131784,-795,0,1745617975,12627.43567616,54.964110480003,54320.05563528 2025-04-25,21:52:57.000,115,11131773,-795,0,1745617976,12627.462621399995,54.93591395999829,54320.08358376001 2025-04-25,21:52:58.000,115,11131764,-795,0,1745617977,12627.52998449999,54.886570050002774,54320.15345496 2025-04-25,21:52:59.000,115,11131783,-795,0,1745617978,12627.50977556999,54.90066831000149,54319.98576408 2025-04-25,21:53:00.000,115,11131748,-795,0,1745617979,12627.55692974,54.8654226600047,54319.96480272001 2025-04-25,21:53:01.000,115,11131837,-795,0,1745617980,12627.44914877999,54.84427526999934,54319.84602168001 2025-04-25,21:53:02.000,115,11131846,-795,0,1745617981,12627.53672081,54.830177010000625,54320.07659664 2025-04-25,21:53:03.000,115,11131770,-795,0,1745617982,12627.57713867,54.79493136000383,54320.13249360001 2025-04-25,21:53:04.000,115,11131759,-795,0,1745617983,12627.624292839995,54.80902962000255,54320.20236480001 2025-04-25,21:53:05.000,115,11131754,-795,0,1745617984,12627.71186486999,54.80902962000255,54320.37005568001 2025-04-25,21:53:06.000,115,11131822,-795,0,1745617985,12627.684919629995,54.84427526999934,54320.36306856 2025-04-25,21:53:07.000,115,11131813,-795,0,1745617986,12627.69165593999,54.84427526999934,54320.00672544 2025-04-25,21:53:08.000,115,11131771,-795,0,1745617987,12627.73881011,54.879520920003415,54320.04864816 2025-04-25,21:53:09.000,115,11131820,-795,0,1745617988,12627.826382139996,54.8654226600047,54320.188390560004 2025-04-25,21:53:10.000,115,11131812,-795,0,1745617989,12627.846591069996,54.872471790004056,54320.16044208001 2025-04-25,21:53:11.000,115,11131797,-795,0,1745617990,12627.792700589991,54.90066831000149,54320.38402992 2025-04-25,21:53:12.000,115,11131823,-795,0,1745617991,12627.846591069996,54.94296308999765,54320.34909432001 2025-04-25,21:53:13.000,115,11131805,-795,0,1745617992,12627.893745239991,54.99230700000044,54320.43992688 2025-04-25,21:53:14.000,115,11131813,-795,0,1745617993,12627.967844649997,55.013454389998515,54320.56569504001 2025-04-25,21:53:15.000,115,11131790,-795,0,1745617994,12627.994789889992,55.08394568999938,54320.51678520001 2025-04-25,21:53:16.000,115,11131732,-795,0,1745617995,12628.028471439997,55.13328960000217,54320.39800416001 2025-04-25,21:53:17.000,115,11131787,-795,0,1745617996,12627.961108340001,55.14738786000089,54320.33512008 2025-04-25,21:53:18.000,115,11131747,-795,0,1745617997,12627.981317270001,55.21787916000176,54320.26524888 2025-04-25,21:53:19.000,115,11131803,-755,0,1745617998,12628.008262509997,55.182633509997686,54320.544733680006 2025-04-25,21:53:20.000,115,11131802,-795,0,1745617999,12628.008262509997,55.21787916000176,54320.63556624001 2025-04-25,21:53:21.000,115,11131805,-795,0,1745618000,12627.961108340001,55.231977420000476,54320.53774656001 2025-04-25,21:53:22.000,115,11131804,-795,0,1745618001,12627.994789889992,55.25312480999855,54320.63556624001 2025-04-25,21:53:23.000,115,11131815,-795,0,1745618002,12628.021735130002,55.295419590001984,54320.78229576001 2025-04-25,21:53:24.000,115,11131786,-795,0,1745618003,12628.041944060002,55.31656698000006,54320.544733680006 2025-04-25,21:53:25.000,115,11131790,-795,0,1745618004,12627.954372029992,55.33066523999878,54320.544733680006 2025-04-25,21:53:26.000,115,11131817,-795,0,1745618005,12627.934163099992,55.35181263000413,54320.46787536001 2025-04-25,21:53:27.000,115,11131789,-795,0,1745618006,12627.873536309991,55.35886176000349,54320.474862480005 2025-04-25,21:53:28.000,115,11131809,-795,0,1745618007,12627.83985476,55.33771436999814,54320.58665640001 2025-04-25,21:53:29.000,115,11131826,-795,0,1745618008,12627.846591069996,55.33771436999814,54320.69845032 2025-04-25,21:53:30.000,115,11131764,-795,0,1745618009,12627.887008929996,55.32361610999942,54320.67050184 2025-04-25,21:53:32.000,115,11131756,-795,0,1745618011,12627.684919629995,55.33066523999878,54320.258261760006 2025-04-25,21:53:33.000,115,11131763,-795,0,1745618012,12627.684919629995,55.3095178500007,54320.38402992 2025-04-25,21:53:34.000,115,11131743,-795,0,1745618013,12627.684919629995,55.295419590001984,54320.38402992 2025-04-25,21:53:35.000,115,11131764,-795,0,1745618014,12627.684919629995,55.281321330003266,54320.34909432001 2025-04-25,21:53:36.000,115,11131805,-795,0,1745618015,12627.57713867,55.26722307000455,54320.50281096 2025-04-25,21:53:37.000,115,11131808,-795,0,1745618016,12627.5973476,55.22492829000112,54320.56569504001 2025-04-25,21:53:38.000,115,11131817,-795,0,1745618017,12627.624292839995,55.20378090000304,54320.63556624001 2025-04-25,21:53:39.000,115,11131789,-795,0,1745618018,12627.503039259995,55.16853524999897,54320.5517208 2025-04-25,21:53:40.000,115,11131771,-795,0,1745618019,12627.59061128999,55.14033873000153,54320.53774656001 2025-04-25,21:53:41.000,115,11131790,-795,0,1745618020,12627.52998449999,55.13328960000217,54320.209351920006 2025-04-25,21:53:42.000,115,11131793,-795,0,1745618021,12627.49630295,55.105093080004735,54320.21633904 2025-04-25,21:53:43.000,115,11131795,-795,0,1745618022,12627.55692974,55.03460178000387,54320.1674292 2025-04-25,21:53:44.000,115,11131779,-795,0,1745618023,12627.48956663999,55.02755265000451,54320.36306856 2025-04-25,21:53:45.000,115,11131795,-795,0,1745618024,12627.59061128999,55.013454389998515,54320.404991280004 2025-04-25,21:53:46.000,115,11131789,-795,0,1745618025,12627.61082021999,54.964110480003,54320.46787536001 2025-04-25,21:53:47.000,115,11131819,-795,0,1745618026,12627.67818332,54.93591395999829,54320.43992688 2025-04-25,21:53:48.000,115,11131770,-795,0,1745618027,12627.664710699995,54.95001222000428,54320.37005568001 2025-04-25,21:53:49.000,115,11131807,-795,0,1745618028,12627.67144700999,54.94296308999765,54320.139480720005 2025-04-25,21:53:50.000,115,11131796,-795,0,1745618029,12627.792700589991,54.94296308999765,54320.27922312001 2025-04-25,21:53:51.000,115,11131820,-795,0,1745618030,12627.833118449991,54.886570050002774,54320.24428752 2025-04-25,21:53:52.000,115,11131792,-795,0,1745618031,12627.826382139996,54.89361918000213,54320.1674292 2025-04-25,21:53:53.000,115,11131785,-795,0,1745618032,12627.873536309991,54.872471790004056,54320.38402992 2025-04-25,21:53:54.000,115,11131817,-795,0,1745618033,12627.927426789996,54.92181569999957,54320.43992688 2025-04-25,21:53:55.000,115,11131805,-795,0,1745618034,12628.014998819992,54.93591395999829,54320.523772320004 2025-04-25,21:53:56.000,115,11131774,-795,0,1745618035,12627.994789889992,54.94296308999765,54320.404991280004 2025-04-25,21:53:57.000,115,11131787,-795,0,1745618036,12628.116043469992,54.94296308999765,54320.14646784 2025-04-25,21:53:58.000,115,11131775,-795,0,1745618037,12628.068889299997,54.97820874000172,54320.05563528 2025-04-25,21:53:59.000,115,11131769,-795,0,1745618038,12628.116043469992,54.97115961000236,54320.04864816 2025-04-25,21:54:00.000,115,11131842,-795,0,1745618039,12628.136252399992,54.999356129999796,54320.1674292 2025-04-25,21:54:01.000,115,11131812,-795,0,1745618040,12628.217088119993,54.999356129999796,54320.4119784 2025-04-25,21:54:02.000,115,11131803,-795,0,1745618041,12628.169933949997,54.999356129999796,54320.32114584 2025-04-25,21:54:03.000,115,11131789,-795,0,1745618042,12628.210351809998,54.999356129999796,54320.32813296001 2025-04-25,21:54:04.000,115,11131785,-795,0,1745618043,12628.237297049993,54.999356129999796,54320.39800416001 2025-04-25,21:54:05.000,115,11131841,-795,0,1745618044,12628.264242290003,54.99230700000044,54320.356081440004 2025-04-25,21:54:06.000,115,11131834,-795,0,1745618045,12628.270978599998,55.048700040002586,54320.15345496 2025-04-25,21:54:07.000,115,11131797,-795,0,1745618046,12628.270978599998,54.99230700000044,54320.00672544 2025-04-25,21:54:08.000,115,11131842,-795,0,1745618047,12628.210351809998,54.999356129999796,54319.99973832 2025-04-25,21:54:09.000,115,11131821,-795,0,1745618048,12628.237297049993,54.964110480003,54320.11851936 2025-04-25,21:54:10.000,115,11131822,-795,0,1745618049,12628.169933949997,54.93591395999829,54320.31415872 2025-04-25,21:54:11.000,115,11131794,-795,0,1745618050,12628.237297049993,54.93591395999829,54320.24428752 2025-04-25,21:54:12.000,115,11131807,-795,0,1745618051,12628.095834539992,54.90066831000149,54320.14646784 2025-04-25,21:54:13.000,115,11131796,-795,0,1745618052,12628.082361920002,54.8654226600047,54320.11851936 2025-04-25,21:54:14.000,115,11131767,-795,0,1745618053,12628.062152990002,54.879520920003415,54319.8879444 2025-04-25,21:54:15.000,115,11131809,-795,0,1745618054,12628.109307159997,54.81607875000191,54319.83903456 2025-04-25,21:54:16.000,115,11131786,-795,0,1745618055,12628.068889299997,54.84427526999934,54319.88095728 2025-04-25,21:54:17.000,115,11131780,-795,0,1745618056,12628.048680369997,54.8513243999987,54319.74121488 2025-04-25,21:54:18.000,115,11131757,-795,0,1745618057,12628.048680369997,54.830177010000625,54319.99275120001 2025-04-25,21:54:19.000,115,11131795,-795,0,1745618058,12628.142988710002,54.823127880001266,54320.04864816 2025-04-25,21:54:20.000,115,11131803,-795,0,1745618059,12628.109307159997,54.81607875000191,54319.97877696 2025-04-25,21:54:21.000,115,11131779,-795,0,1745618060,12628.163197640002,54.823127880001266,54319.8879444 2025-04-25,21:54:22.000,115,11131765,-795,0,1745618061,12628.129516089997,54.80902962000255,54319.74820200001 2025-04-25,21:54:23.000,115,11131742,-795,0,1745618062,12628.223824430002,54.78788223000447,54319.48967856001 2025-04-25,21:54:24.000,115,11131832,-755,0,1745618063,12628.190142879997,54.81607875000191,54319.48967856001 2025-04-25,21:54:25.000,115,11131824,-795,0,1745618064,12628.318132769993,54.78788223000447,54319.62243384 2025-04-25,21:54:26.000,115,11131782,-795,0,1745618065,12628.345078009988,54.76673483999912,54319.77615048001 2025-04-25,21:54:27.000,115,11131790,-795,0,1745618066,12628.425913729989,54.75968570999976,54319.76916336 2025-04-25,21:54:28.000,115,11131786,-795,0,1745618067,12628.358550629993,54.780833099997835,54319.636408080005 2025-04-25,21:54:29.000,115,11131801,-795,0,1745618068,12628.419177419994,54.75968570999976,54319.566536880004 2025-04-25,21:54:30.000,115,11131754,-795,0,1745618069,12628.446122659989,54.773783969998476,54319.61544672 2025-04-25,21:54:31.000,115,11131780,-795,0,1745618070,12628.62800302999,54.72444006000296,54319.48269144 2025-04-25,21:54:32.000,115,11131793,-795,0,1745618071,12628.594321479999,54.73148919000232,54319.48269144 2025-04-25,21:54:33.000,115,11131830,-795,0,1745618072,12628.681893509995,54.710341800004244,54319.46173008001 2025-04-25,21:54:34.000,115,11131785,-795,0,1745618073,12628.69536613,54.68214527999953,54319.538588400006 2025-04-25,21:54:35.000,115,11131789,-795,0,1745618074,12628.762729229995,54.660997890001454,54319.77615048001 2025-04-25,21:54:36.000,115,11131802,-795,0,1745618075,12628.77620185,54.63280137000402,54319.69230504 2025-04-25,21:54:37.000,115,11131783,-795,0,1745618076,12628.81661971,54.59050659000059,54319.67134368 2025-04-25,21:54:38.000,115,11131792,-795,0,1745618077,12628.80988339999,54.58345746000123,54319.55256264 2025-04-25,21:54:39.000,115,11131812,-795,0,1745618078,12628.83009232999,54.55526094000379,54319.37788464 2025-04-25,21:54:40.000,115,11131853,-795,0,1745618079,12628.762729229995,54.55526094000379,54319.31500056 2025-04-25,21:54:41.000,115,11131782,-795,0,1745618080,12628.883982809995,54.51296616000036,54319.370897520006 2025-04-25,21:54:42.000,115,11131791,-795,0,1745618081,12628.85030125999,54.463622250004846,54319.2591036 2025-04-25,21:54:43.000,115,11131785,-795,0,1745618082,12628.85703757,54.463622250004846,54319.52461416 2025-04-25,21:54:44.000,115,11131783,-795,0,1745618083,12628.904191739995,54.435425730000134,54319.62942096001 2025-04-25,21:54:45.000,115,11131808,-795,0,1745618084,12628.8772465,54.40018008000334,54319.538588400006 2025-04-25,21:54:46.000,115,11131806,-795,0,1745618085,12628.89745543,54.371983559998625,54319.49666568 2025-04-25,21:54:47.000,115,11131797,-795,0,1745618086,12628.83009232999,54.414278340002056,54319.27307784001 2025-04-25,21:54:48.000,115,11131819,-795,0,1745618087,12628.85703757,54.38608182000462,54319.1892324 2025-04-25,21:54:49.000,115,11131790,-795,0,1745618088,12628.87051018999,54.414278340002056,54319.26609072 2025-04-25,21:54:50.000,115,11131773,-795,0,1745618089,12628.843564949995,54.39313095000398,54319.1892324 2025-04-25,21:54:51.000,115,11131818,-795,0,1745618090,12628.83009232999,54.35788529999991,54319.39185888001 2025-04-25,21:54:52.000,115,11131801,-755,0,1745618091,12628.702102439995,54.364934429999266,54319.182245280004 2025-04-25,21:54:53.000,115,11131803,-795,0,1745618092,12628.72904767999,54.40018008000334,54319.23814224 2025-04-25,21:54:54.000,115,11131745,-795,0,1745618093,12628.742520299995,54.421327470001415,54319.26609072 2025-04-25,21:54:55.000,115,11131784,-795,0,1745618094,12628.782938159995,54.414278340002056,54319.301026320005 2025-04-25,21:54:56.000,115,11131763,-795,0,1745618095,12628.77620185,54.44952398999885,54319.09141272 2025-04-25,21:54:57.000,115,11131756,-795,0,1745618096,12628.79641078,54.470671380004205,54319.014554400004 2025-04-25,21:54:58.000,115,11131746,-795,0,1745618097,12628.81661971,54.505917030001,54319.014554400004 2025-04-25,21:54:59.000,115,11131783,-795,0,1745618098,12628.83682864,54.505917030001,54319.14730968 2025-04-25,21:55:00.000,115,11131803,-795,0,1745618099,12628.843564949995,54.463622250004846,54319.349936160004 2025-04-25,21:55:01.000,115,11131777,-795,0,1745618100,12628.78967446999,54.477720510003564,54319.27307784001 2025-04-25,21:55:02.000,115,11131773,-795,0,1745618101,12628.77620185,54.53411354999844,54319.17525816001 2025-04-25,21:55:03.000,115,11131811,-795,0,1745618102,12628.722311369995,54.51296616000036,54319.1892324 2025-04-25,21:55:04.000,115,11131772,-795,0,1745618103,12628.803147089995,54.55526094000379,54319.05647712001 2025-04-25,21:55:05.000,115,11131788,-795,0,1745618104,12628.80988339999,54.59050659000059,54319.10538696001 2025-04-25,21:55:06.000,115,11131772,-795,0,1745618105,12628.843564949995,54.5411626799978,54319.084425600005 2025-04-25,21:55:07.000,115,11131796,-795,0,1745618106,12628.85030125999,54.56231007000315,54319.09141272 2025-04-25,21:55:08.000,115,11131747,-795,0,1745618107,12628.83009232999,54.54821181000443,54319.19621952001 2025-04-25,21:55:09.000,115,11131748,-795,0,1745618108,12628.803147089995,54.52706441999908,54319.23814224 2025-04-25,21:55:10.000,115,11131792,-795,0,1745618109,12628.77620185,54.49886790000164,54319.203206640006 2025-04-25,21:55:11.000,115,11131799,-795,0,1745618110,12628.80988339999,54.52001528999972,54319.29403920001 2025-04-25,21:55:12.000,115,11131753,-795,0,1745618111,12628.823356019995,54.54821181000443,54319.32198768001 2025-04-25,21:55:13.000,115,11131825,-795,0,1745618112,12628.83009232999,54.5411626799978,54319.133335440005 2025-04-25,21:55:14.000,115,11131789,-795,0,1745618113,12628.83009232999,54.52001528999972,54318.95167032 2025-04-25,21:55:15.000,115,11131805,-795,0,1745618114,12628.91092804999,54.54821181000443,54319.231155120004 2025-04-25,21:55:16.000,115,11131758,-795,0,1745618115,12628.95808222,54.51296616000036,54319.28006496 2025-04-25,21:55:17.000,115,11131794,-795,0,1745618116,12628.91766436,54.505917030001,54319.32198768001 2025-04-25,21:55:18.000,115,11131810,-795,0,1745618117,12628.89071911999,54.49886790000164,54319.28705208 2025-04-25,21:55:19.000,115,11131814,-795,0,1745618118,12628.87051018999,54.48476964000292,54319.31500056 2025-04-25,21:55:20.000,115,11131815,-795,0,1745618119,12628.8772465,54.505917030001,54319.38487176 2025-04-25,21:55:21.000,115,11131805,-795,0,1745618120,12628.964818529996,54.49886790000164,54319.26609072 2025-04-25,21:55:22.000,115,11131845,-795,0,1745618121,12628.93787329,54.49886790000164,54319.10538696001 2025-04-25,21:55:23.000,115,11131806,-795,0,1745618122,12628.89071911999,54.52001528999972,54319.07045136 2025-04-25,21:55:24.000,115,11131748,-795,0,1745618123,12628.89745543,54.477720510003564,54319.133335440005 2025-04-25,21:55:25.000,115,11131808,-795,0,1745618124,12628.883982809995,54.428376600000774,54319.31500056 2025-04-25,21:55:26.000,115,11131773,-795,0,1745618125,12628.8772465,54.44952398999885,54319.28705208 2025-04-25,21:55:27.000,115,11131787,-795,0,1745618126,12628.83009232999,54.379032689997985,54319.29403920001 2025-04-25,21:55:28.000,115,11131789,-795,0,1745618127,12628.803147089995,54.39313095000398,54319.21019376 2025-04-25,21:55:29.000,115,11131796,-795,0,1745618128,12628.85030125999,54.4072292100027,54319.23814224 2025-04-25,21:55:30.000,115,11131810,-795,0,1745618129,12628.803147089995,54.414278340002056,54318.98660592001 2025-04-25,21:55:31.000,115,11131797,-795,0,1745618130,12628.71557506,54.4072292100027,54318.85385064 2025-04-25,21:55:32.000,115,11131725,-795,0,1745618131,12628.66842088999,54.435425730000134,54318.749043840005 2025-04-25,21:55:33.000,115,11131774,-795,0,1745618132,12628.621266719994,54.364934429999266,54318.97263168 2025-04-25,21:55:34.000,115,11131795,-795,0,1745618133,12628.601057789994,54.435425730000134,54319.00058016 2025-04-25,21:55:35.000,115,11131777,-795,0,1745618134,12628.60779409999,54.414278340002056,54319.12634832001 2025-04-25,21:55:36.000,115,11131764,-795,0,1745618135,12628.58758516999,54.44952398999885,54319.014554400004 2025-04-25,21:55:37.000,115,11131743,-795,0,1745618136,12628.621266719994,54.428376600000774,54319.04250288 2025-04-25,21:55:38.000,115,11131802,-795,0,1745618137,12628.64821195999,54.48476964000292,54318.81192792 2025-04-25,21:55:39.000,115,11131801,-795,0,1745618138,12628.641475649994,54.49181877000228,54318.895773360004 2025-04-25,21:55:40.000,115,11131756,-795,0,1745618139,12628.63473934,54.56231007000315,54318.8049408 2025-04-25,21:55:41.000,115,11131784,-795,0,1745618140,12628.500013139994,54.55526094000379,54318.846863520004 2025-04-25,21:55:42.000,115,11131790,-795,0,1745618141,12628.513485759999,54.56231007000315,54318.93769608001 2025-04-25,21:55:43.000,115,11131823,-795,0,1745618142,12628.553903619999,54.54821181000443,54318.9796188 2025-04-25,21:55:44.000,115,11131788,-795,0,1745618143,12628.553903619999,54.62575224000466,54319.09839984 2025-04-25,21:55:45.000,115,11131813,-795,0,1745618144,12628.56737623999,54.61870310999802,54319.16827104 2025-04-25,21:55:46.000,115,11131802,-795,0,1745618145,12628.533694689999,54.653948760002095,54318.97263168 2025-04-25,21:55:47.000,115,11131791,-795,0,1745618146,12628.486540519989,54.653948760002095,54318.92372184 2025-04-25,21:55:48.000,115,11131732,-795,0,1745618147,12628.439386349994,54.653948760002095,54318.76301808 2025-04-25,21:55:49.000,115,11131784,-795,0,1745618148,12628.446122659989,54.61870310999802,54318.846863520004 2025-04-25,21:55:50.000,115,11131815,-795,0,1745618149,12628.425913729989,54.61870310999802,54319.10538696001 2025-04-25,21:55:51.000,115,11131804,-795,0,1745618150,12628.459595279994,54.57640833000187,54319.14032256 2025-04-25,21:55:52.000,115,11131817,-795,0,1745618151,12628.398968489993,54.61870310999802,54319.07743848001 2025-04-25,21:55:53.000,115,11131821,-795,0,1745618152,12628.452858969998,54.597555719999946,54319.17525816001 2025-04-25,21:55:54.000,115,11131856,-795,0,1745618153,12628.459595279994,54.59050659000059,54319.15429680001 2025-04-25,21:55:55.000,115,11131826,-795,0,1745618154,12628.493276829999,54.58345746000123,54319.1193612 2025-04-25,21:55:56.000,115,11131744,-795,0,1745618155,12628.493276829999,54.611653979998664,54319.04250288 2025-04-25,21:55:57.000,115,11131786,-795,0,1745618156,12628.520222069994,54.56935920000251,54319.04949 2025-04-25,21:55:58.000,115,11131817,-795,0,1745618157,12628.520222069994,54.597555719999946,54319.14032256 2025-04-25,21:55:59.000,115,11131782,-795,0,1745618158,12628.513485759999,54.5411626799978,54319.084425600005 2025-04-25,21:56:00.000,115,11131791,-795,0,1745618159,12628.560639929994,54.57640833000187,54319.10538696001 2025-04-25,21:56:01.000,115,11131818,-795,0,1745618160,12628.681893509995,54.55526094000379,54319.28006496 2025-04-25,21:56:02.000,115,11131835,-795,0,1745618161,12628.62800302999,54.56231007000315,54319.19621952001 2025-04-25,21:56:03.000,115,11131787,-795,0,1745618162,12628.702102439995,54.55526094000379,54319.02154152 2025-04-25,21:56:04.000,115,11131778,-795,0,1745618163,12628.72904767999,54.58345746000123,54319.063464240004 2025-04-25,21:56:05.000,115,11131811,-795,0,1745618164,12628.72904767999,54.597555719999946,54319.00756728001 2025-04-25,21:56:06.000,115,11131787,-795,0,1745618165,12628.75599292,54.56935920000251,54319.07045136 2025-04-25,21:56:07.000,115,11131792,-795,0,1745618166,12628.722311369995,54.49886790000164,54319.252116480005 2025-04-25,21:56:08.000,115,11131862,-795,0,1745618167,12628.68862981999,54.49886790000164,54319.28705208 2025-04-25,21:56:09.000,115,11131827,-795,0,1745618168,12628.506749449989,54.44952398999885,54319.12634832001 2025-04-25,21:56:10.000,115,11131826,-795,0,1745618169,12628.553903619999,54.470671380004205,54319.36391040001 2025-04-25,21:56:11.000,115,11131801,-795,0,1745618170,12628.500013139994,54.470671380004205,54319.252116480005 2025-04-25,21:56:12.000,115,11131808,-795,0,1745618171,12628.412441109998,54.49181877000228,54319.00756728001 2025-04-25,21:56:13.000,115,11131812,-795,0,1745618172,12628.372023249998,54.428376600000774,54318.965644560005 2025-04-25,21:56:14.000,115,11131798,-795,0,1745618173,12628.304660149988,54.435425730000134,54318.9446832 2025-04-25,21:56:15.000,115,11131839,-795,0,1745618174,12628.351814319998,54.364934429999266,54319.27307784001 2025-04-25,21:56:16.000,115,11131795,-795,0,1745618175,12628.264242290003,54.34378704000119,54319.17525816001 2025-04-25,21:56:17.000,115,11131755,-795,0,1745618176,12628.324869079988,54.30854139000439,54319.301026320005 2025-04-25,21:56:18.000,115,11131839,-795,0,1745618177,12628.210351809998,54.252148350002244,54319.21019376 2025-04-25,21:56:19.000,115,11131819,-795,0,1745618178,12628.203615500002,54.21690269999817,54319.16128392 2025-04-25,21:56:20.000,115,11131753,-795,0,1745618179,12628.122779780002,54.20985356999881,54318.867824880006 2025-04-25,21:56:21.000,115,11131805,-795,0,1745618180,12628.102570850002,54.21690269999817,54318.76301808 2025-04-25,21:56:22.000,115,11131803,-795,0,1745618181,12628.021735130002,54.1605096600033,54318.76301808 2025-04-25,21:56:23.000,115,11131801,-795,0,1745618182,12628.075625609992,54.08296923000307,54318.77699232 2025-04-25,21:56:24.000,115,11131776,-795,0,1745618183,12628.041944060002,54.05477270999836,54319.00756728001 2025-04-25,21:56:25.000,115,11131760,-795,0,1745618184,12628.142988710002,53.970183149998775,54319.15429680001 2025-04-25,21:56:26.000,115,11131790,-795,0,1745618185,12628.035207749992,53.92083924000326,54319.12634832001 2025-04-25,21:56:27.000,115,11131817,-795,0,1745618186,12628.035207749992,53.85739707000175,54319.15429680001 2025-04-25,21:56:28.000,115,11131808,-795,0,1745618187,12627.920690480001,53.843298810003034,54318.83987640001 2025-04-25,21:56:29.000,115,11131801,-795,0,1745618188,12627.846591069996,53.829200550004316,54318.78397944 2025-04-25,21:56:30.000,115,11131781,-795,0,1745618189,12627.7994369,53.89264271999855,54318.81891504001 2025-04-25,21:56:31.000,115,11131809,-715,0,1745618190,12627.69165593999,53.99837967000349,54318.71410824 2025-04-25,21:56:32.000,115,11131790,-795,0,1745618191,12627.71186486999,54.18165705000138,54318.79096656001 2025-04-25,21:56:33.000,115,11131796,-795,0,1745618192,12627.988053579997,54.2944431299984,54318.81192792 2025-04-25,21:56:34.000,115,11131812,-795,0,1745618193,12628.331605389998,54.195755310000095,54318.97263168 2025-04-25,21:56:35.000,115,11131793,-795,0,1745618194,12628.56737623999,53.90674098000454,54319.063464240004 2025-04-25,21:56:36.000,115,11131774,-795,0,1745618195,12628.560639929994,53.66002142999787,54319.07045136 2025-04-25,21:56:37.000,115,11131798,-795,0,1745618196,12628.553903619999,53.54018622000149,54318.90974760001 2025-04-25,21:56:38.000,115,11131822,-795,0,1745618197,12628.412441109998,53.52608796000277,54318.85385064 2025-04-25,21:56:39.000,115,11131804,-795,0,1745618198,12628.385495869989,53.441498400003184,54318.8049408 2025-04-25,21:56:40.000,115,11131785,-795,0,1745618199,12628.351814319998,53.47674404999998,54319.15429680001 2025-04-25,21:56:41.000,115,11131806,-795,0,1745618200,12628.419177419994,53.47674404999998,54319.30801344 2025-04-25,21:56:42.000,115,11131823,-795,0,1745618201,12628.324869079988,53.4555966600019,54318.99359304 2025-04-25,21:56:43.000,115,11131820,-795,0,1745618202,12628.466331589989,53.441498400003184,54319.16827104 2025-04-25,21:56:44.000,115,11131777,-795,0,1745618203,12628.486540519989,53.46264579000126,54319.27307784001 2025-04-25,21:56:45.000,115,11131806,-795,0,1745618204,12628.452858969998,53.46264579000126,54318.846863520004 2025-04-25,21:56:46.000,115,11131796,-795,0,1745618205,12628.520222069994,53.4908423099987,54319.04250288 2025-04-25,21:56:47.000,115,11131783,-795,0,1745618206,12628.62800302999,53.51903883000341,54319.014554400004 2025-04-25,21:56:48.000,115,11131796,-795,0,1745618207,12628.64821195999,53.49789143999806,54318.93769608001 2025-04-25,21:56:49.000,115,11131789,-795,0,1745618208,12628.69536613,53.50494057000469,54319.14032256 2025-04-25,21:56:50.000,115,11131800,-795,0,1745618209,12628.762729229995,53.46264579000126,54319.27307784001 2025-04-25,21:56:51.000,115,11131833,-795,0,1745618210,12628.79641078,53.48379317999934,54319.28705208 2025-04-25,21:56:52.000,115,11131818,-795,0,1745618211,12628.68862981999,53.4908423099987,54319.09141272 2025-04-25,21:56:53.000,115,11131793,-795,0,1745618212,12628.73578399,53.4908423099987,54318.8049408 2025-04-25,21:56:54.000,115,11131808,-795,0,1745618213,12628.71557506,53.51903883000341,54318.83288928 2025-04-25,21:56:55.000,115,11131771,-795,0,1745618214,12628.76946553999,53.57543186999828,54318.97263168 2025-04-25,21:56:56.000,115,11131803,-795,0,1745618215,12628.722311369995,53.57543186999828,54318.93769608001 2025-04-25,21:56:57.000,115,11131823,-795,0,1745618216,12628.66842088999,53.59657926000364,54319.084425600005 2025-04-25,21:56:58.000,115,11131826,-795,0,1745618217,12628.54716730999,53.64592316999915,54318.98660592001 2025-04-25,21:56:59.000,115,11131799,-635,0,1745618218,12628.432650039998,53.58953013000428,54319.00756728001 2025-04-25,21:57:00.000,115,11131814,-795,0,1745618219,12628.190142879997,53.371007100002316,54318.83288928 2025-04-25,21:57:01.000,115,11131775,-795,0,1745618220,12628.331605389998,52.969206690002466,54318.65122416001 2025-04-25,21:57:02.000,115,11131804,-795,0,1745618221,12628.641475649994,52.70838888000435,54318.343790880004 2025-04-25,21:57:03.000,115,11131809,-795,0,1745618222,12628.985027459996,52.84937147999881,54318.476546159996 2025-04-25,21:57:04.000,115,11131771,-795,0,1745618223,12629.045654249996,53.11723842000356,54318.679172640004 2025-04-25,21:57:05.000,115,11131796,-795,0,1745618224,12629.045654249996,53.194778850003786,54318.9796188 2025-04-25,21:57:06.000,115,11131835,-795,0,1745618225,12628.944609599996,53.23002450000058,54319.133335440005 2025-04-25,21:57:07.000,115,11131796,-795,0,1745618226,12628.93113697999,53.21592624000186,54319.182245280004 2025-04-25,21:57:08.000,115,11131810,-795,0,1745618227,12628.863773879995,53.17363145999843,54319.133335440005 2025-04-25,21:57:09.000,115,11131821,-795,0,1745618228,12628.863773879995,53.18068058999779,54319.09141272 2025-04-25,21:57:10.000,115,11131816,-795,0,1745618229,12628.863773879995,53.12428755000292,54318.83987640001 2025-04-25,21:57:11.000,115,11131787,-795,0,1745618230,12628.924400669996,53.05379625000205,54318.78397944 2025-04-25,21:57:12.000,115,11131774,-795,0,1745618231,12628.924400669996,53.01150146999862,54318.78397944 2025-04-25,21:57:13.000,115,11131798,-795,0,1745618232,12629.045654249996,52.95510843000375,54318.78397944 2025-04-25,21:57:14.000,115,11131822,-795,0,1745618233,12629.153435209992,52.8987153900016,54319.1193612 2025-04-25,21:57:15.000,115,11131865,-795,0,1745618234,12629.321842960002,52.88461713000288,54319.19621952001 2025-04-25,21:57:16.000,115,11131826,-795,0,1745618235,12629.368997129997,52.85642060999817,54319.1193612 2025-04-25,21:57:17.000,115,11131827,-795,0,1745618236,12629.476778089993,52.87756800000352,54318.895773360004 2025-04-25,21:57:18.000,115,11131798,-795,0,1745618237,12629.598031669993,52.84937147999881,54318.85385064 2025-04-25,21:57:19.000,115,11131775,-795,0,1745618238,12629.752966799999,52.87756800000352,54318.71410824 2025-04-25,21:57:20.000,115,11131860,-795,0,1745618239,12629.86748406999,52.87756800000352,54318.71410824 2025-04-25,21:57:21.000,115,11131788,-795,0,1745618240,12629.94831978999,52.87756800000352,54318.60930144 2025-04-25,21:57:22.000,115,11131836,-795,0,1745618241,12630.002210269995,52.8634697400048,54318.82590216 2025-04-25,21:57:23.000,115,11131821,-795,0,1745618242,12630.13020015999,52.91281365000032,54318.90276048 2025-04-25,21:57:24.000,115,11131813,-795,0,1745618243,12630.19082694999,52.95510843000375,54319.084425600005 2025-04-25,21:57:25.000,115,11131770,-795,0,1745618244,12630.291871599991,52.976255820001825,54318.99359304 2025-04-25,21:57:26.000,115,11131782,-795,0,1745618245,12630.345762079996,52.983304950001184,54318.98660592001 2025-04-25,21:57:27.000,115,11131806,-795,0,1745618246,12630.493960899992,53.01150146999862,54318.65122416001 2025-04-25,21:57:28.000,115,11131807,-795,0,1745618247,12630.520906140002,52.96215756000311,54318.65122416001 2025-04-25,21:57:29.000,115,11131810,-795,0,1745618248,12630.581532930002,52.983304950001184,54318.679172640004 2025-04-25,21:57:30.000,115,11131798,-795,0,1745618249,12630.595005549992,53.03969799000333,54318.86083776001 2025-04-25,21:57:31.000,115,11131802,-795,0,1745618250,12630.648896029998,53.032648860003974,54319.11237408 2025-04-25,21:57:32.000,115,11131796,-795,0,1745618251,12630.547851379997,53.096091029998206,54318.874812 2025-04-25,21:57:33.000,115,11131848,-795,0,1745618252,12630.716259129993,53.1101892900042,54319.133335440005 2025-04-25,21:57:34.000,115,11131824,-795,0,1745618253,12630.729731749998,53.1101892900042,54319.07743848001 2025-04-25,21:57:35.000,115,11131759,-795,0,1745618254,12630.830776399998,53.096091029998206,54319.09839984 2025-04-25,21:57:36.000,115,11131801,-795,0,1745618255,12630.877930569994,53.10314016000484,54318.99359304 2025-04-25,21:57:37.000,115,11131816,-795,0,1745618256,12630.96550259999,53.07494364000013,54318.97263168 2025-04-25,21:57:38.000,115,11131823,-795,0,1745618257,12631.019393079994,53.03969799000333,54319.02852864001 2025-04-25,21:57:39.000,115,11131812,-795,0,1745618258,12631.10696510999,53.025599730004615,54319.2591036 2025-04-25,21:57:40.000,115,11131782,-795,0,1745618259,12631.14738296999,52.976255820001825,54319.33596192 2025-04-25,21:57:41.000,115,11131824,-795,0,1745618260,12631.20800975999,52.99035408000054,54319.27307784001 2025-04-25,21:57:42.000,115,11131870,-795,0,1745618261,12631.261900239995,52.95510843000375,54319.182245280004 2025-04-25,21:57:43.000,115,11131814,-795,0,1745618262,12631.22821868999,52.91281365000032,54319.09839984 2025-04-25,21:57:44.000,115,11131797,-795,0,1745618263,12631.342735959995,52.933961039998394,54318.9796188 2025-04-25,21:57:45.000,115,11131799,-795,0,1745618264,12631.517880020001,52.95510843000375,54319.15429680001 2025-04-25,21:57:46.000,115,11131793,-795,0,1745618265,12631.612188359992,52.96215756000311,54319.182245280004 2025-04-25,21:57:47.000,115,11131782,-795,0,1745618266,12631.659342530002,52.94805930000439,54319.203206640006 2025-04-25,21:57:48.000,115,11131771,-715,0,1745618267,12631.686287769997,52.969206690002466,54319.252116480005 2025-04-25,21:57:49.000,115,11131810,-795,0,1745618268,12631.794068729992,52.969206690002466,54319.29403920001 2025-04-25,21:57:50.000,115,11131812,-795,0,1745618269,12631.814277659993,53.00445233999926,54319.37788464 2025-04-25,21:57:51.000,115,11131779,-795,0,1745618270,12631.847959209997,53.032648860003974,54319.35692328 2025-04-25,21:57:52.000,115,11131810,-795,0,1745618271,12631.935531239993,53.04674712000269,54319.084425600005 2025-04-25,21:57:53.000,115,11131813,-795,0,1745618272,12631.989421719998,53.08199276999949,54319.231155120004 2025-04-25,21:57:54.000,115,11131805,-795,0,1745618273,12632.076993749994,53.096091029998206,54319.30801344 2025-04-25,21:57:55.000,115,11131811,-795,0,1745618274,12632.124147919989,53.13133668000228,54319.31500056 2025-04-25,21:57:56.000,115,11131850,-795,0,1745618275,12632.238665189994,53.13133668000228,54319.706279280006 2025-04-25,21:57:57.000,115,11131831,-795,0,1745618276,12632.22519256999,53.201827980003145,54319.6433952 2025-04-25,21:57:58.000,115,11131821,-795,0,1745618277,12632.218456259994,53.23707362999994,54319.587498240006 2025-04-25,21:57:59.000,115,11131797,-795,0,1745618278,12632.3127646,53.25822101999802,54319.58051112001 2025-04-25,21:58:00.000,115,11131825,-795,0,1745618279,12632.380127699995,53.31461406000017,54319.61544672 2025-04-25,21:58:01.000,115,11131794,-795,0,1745618280,12632.45422711,53.371007100002316,54319.517627040004 2025-04-25,21:58:02.000,115,11131847,-795,0,1745618281,12632.45422711,53.441498400003184,54319.47570432 2025-04-25,21:58:03.000,115,11131815,-795,0,1745618282,12632.521590209995,53.48379317999934,54319.517627040004 2025-04-25,21:58:04.000,115,11131862,-795,0,1745618283,12632.57548069,53.4908423099987,54319.755189120006 2025-04-25,21:58:05.000,115,11131797,-795,0,1745618284,12632.663052719996,53.554284480000206,54319.79012472 2025-04-25,21:58:06.000,115,11131787,-795,0,1745618285,12632.716943200001,53.58953013000428,54319.7831376 2025-04-25,21:58:07.000,115,11131834,-795,0,1745618286,12632.716943200001,53.62477578000107,54319.685317920004 2025-04-25,21:58:08.000,115,11131847,-795,0,1745618287,12632.784306299996,53.66002142999787,54319.7132664 2025-04-25,21:58:09.000,115,11131754,-795,0,1745618288,12632.811251539992,53.68821795000258,54319.419807360006 2025-04-25,21:58:10.000,115,11131758,-795,0,1745618289,12632.919032500002,53.71641447000002,54319.62942096001 2025-04-25,21:58:11.000,115,11131778,-795,0,1745618290,12632.959450360002,53.74461099000473,54319.60147248 2025-04-25,21:58:12.000,115,11131818,-795,0,1745618291,12632.966186669997,53.74461099000473,54319.55256264 2025-04-25,21:58:13.000,115,11131809,-795,0,1745618292,12632.925768809997,53.74461099000473,54319.65736944001 2025-04-25,21:58:14.000,115,11131847,-795,0,1745618293,12632.993131909992,53.72346359999938,54319.67833080001 2025-04-25,21:58:15.000,115,11131800,-795,0,1745618294,12633.060495010002,53.730512729998736,54319.67134368 2025-04-25,21:58:16.000,115,11131827,-795,0,1745618295,12633.067231319998,53.70936534000066,54319.706279280006 2025-04-25,21:58:17.000,115,11131807,-795,0,1745618296,12633.073967629993,53.737561859998095,54319.538588400006 2025-04-25,21:58:18.000,115,11131825,-795,0,1745618297,12633.073967629993,53.69526708000194,54319.53160128001 2025-04-25,21:58:19.000,115,11131798,-795,0,1745618298,12633.141330730003,53.7023162100013,54319.636408080005 2025-04-25,21:58:20.000,115,11131787,-795,0,1745618299,12633.107649179998,53.667070560004504,54319.61544672 2025-04-25,21:58:21.000,115,11131806,-795,0,1745618300,12633.073967629993,53.67411969000386,54319.636408080005 2025-04-25,21:58:22.000,115,11131845,-795,0,1745618301,12633.107649179998,53.667070560004504,54319.74820200001 2025-04-25,21:58:23.000,115,11131808,-795,0,1745618302,12633.107649179998,53.64592316999915,54319.706279280006 2025-04-25,21:58:24.000,115,11131809,-795,0,1745618303,12633.154803349993,53.68821795000258,54319.74121488 2025-04-25,21:58:25.000,115,11131805,-795,0,1745618304,12633.228902759998,53.69526708000194,54319.8879444 2025-04-25,21:58:26.000,115,11131821,-795,0,1745618305,12633.262584309989,53.68116882000322,54319.62243384 2025-04-25,21:58:27.000,115,11131794,-795,0,1745618306,12633.276056929994,53.74461099000473,54319.6433952 2025-04-25,21:58:28.000,115,11131752,-795,0,1745618307,12633.282793239989,53.75870925000345,54319.55954976001 2025-04-25,21:58:29.000,115,11131814,-795,0,1745618308,12633.336683719994,53.786905770000885,54319.59448536 2025-04-25,21:58:30.000,115,11131775,-795,0,1745618309,12633.343420029989,53.76575838000281,54319.85999592 2025-04-25,21:58:31.000,115,11131825,-795,0,1745618310,12633.370365269999,53.76575838000281,54319.89493152001 2025-04-25,21:58:32.000,115,11131837,-795,0,1745618311,12633.390574199999,53.76575838000281,54319.79711184001 2025-04-25,21:58:33.000,115,11131772,-795,0,1745618312,12633.417519439994,53.779856640001526,54319.88095728 2025-04-25,21:58:34.000,115,11131808,-795,0,1745618313,12633.49161885,53.77280751000217,54319.79012472 2025-04-25,21:58:35.000,115,11131796,-795,0,1745618314,12633.538773019995,53.75166012000409,54319.79711184001 2025-04-25,21:58:36.000,115,11131789,-795,0,1745618315,12633.58592718999,53.730512729998736,54319.77615048001 2025-04-25,21:58:37.000,115,11131843,-795,0,1745618316,12633.60613611999,53.68821795000258,54319.853008800004 2025-04-25,21:58:38.000,115,11131779,-795,0,1745618317,12633.538773019995,53.667070560004504,54320.04864816 2025-04-25,21:58:39.000,115,11131804,-795,0,1745618318,12633.56571825999,53.70936534000066,54320.0276868 2025-04-25,21:58:40.000,115,11131814,-795,0,1745618319,12633.599399809995,53.667070560004504,54320.13249360001 2025-04-25,21:58:41.000,115,11131846,-795,0,1745618320,12633.61287243,53.68116882000322,54320.209351920006 2025-04-25,21:58:42.000,115,11131827,-795,0,1745618321,12633.558981949995,53.68821795000258,54320.07659664 2025-04-25,21:58:43.000,115,11131809,-795,0,1745618322,12633.579190879995,53.74461099000473,54319.95082848 2025-04-25,21:58:44.000,115,11131799,-795,0,1745618323,12633.518564089994,53.75870925000345,54319.7132664 2025-04-25,21:58:45.000,115,11131800,-795,0,1745618324,12633.498355159994,53.77280751000217,54319.79012472 2025-04-25,21:58:46.000,115,11131795,-795,0,1745618325,12633.61287243,53.793954900000244,54320.0276868 2025-04-25,21:58:47.000,115,11131786,-795,0,1745618326,12633.57245457,53.85739707000175,54320.139480720005 2025-04-25,21:58:48.000,115,11131813,-795,0,1745618327,12633.56571825999,53.89264271999855,54320.20236480001 2025-04-25,21:58:49.000,115,11131805,-795,0,1745618328,12633.65329029,53.9490357600007,54320.31415872 2025-04-25,21:58:50.000,115,11131804,-795,0,1745618329,12633.66676290999,53.9490357600007,54320.27922312001 2025-04-25,21:58:51.000,115,11131862,-795,0,1745618330,12633.68697183999,54.04067444999964,54320.090570880006 2025-04-25,21:58:52.000,115,11131790,-795,0,1745618331,12633.599399809995,54.04067444999964,54319.86698304001 2025-04-25,21:58:53.000,115,11131796,-795,0,1745618332,12633.60613611999,54.08296923000307,54319.88095728 2025-04-25,21:58:54.000,115,11131819,-795,0,1745618333,12633.61287243,54.08296923000307,54319.922880000006 2025-04-25,21:58:55.000,115,11131839,-795,0,1745618334,12633.457937299994,54.14641140000458,54320.03467392001 2025-04-25,21:58:56.000,115,11131782,-795,0,1745618335,12633.40404681999,54.21690269999817,54320.090570880006 2025-04-25,21:58:57.000,115,11131829,-795,0,1745618336,12633.383837889989,54.35788529999991,54320.11851936 2025-04-25,21:58:58.000,115,11131817,-795,0,1745618337,12633.40404681999,54.463622250004846,54320.11851936 2025-04-25,21:58:59.000,115,11131823,-795,0,1745618338,12633.498355159994,54.5411626799978,54320.03467392001 2025-04-25,21:59:00.000,115,11131763,-795,0,1745618339,12633.58592718999,54.51296616000036,54320.04864816 2025-04-25,21:59:01.000,115,11131753,-795,0,1745618340,12633.63308136,54.48476964000292,54320.10454512 2025-04-25,21:59:02.000,115,11131794,-795,0,1745618341,12633.619608739995,54.505917030001,54320.03467392001 2025-04-25,21:59:03.000,115,11131829,-795,0,1745618342,12633.56571825999,54.48476964000292,54320.307171600005 2025-04-25,21:59:04.000,115,11131832,-795,0,1745618343,12633.56571825999,54.49886790000164,54320.27922312001 2025-04-25,21:59:05.000,115,11131783,-795,0,1745618344,12633.58592718999,54.53411354999844,54320.425952640006 2025-04-25,21:59:06.000,115,11131790,-795,0,1745618345,12633.57245457,54.54821181000443,54320.4119784 2025-04-25,21:59:07.000,115,11131800,-795,0,1745618346,12633.52530039999,54.646899630002736,54320.3421072 2025-04-25,21:59:08.000,115,11131754,-795,0,1745618347,12633.478146229994,54.78788223000447,54320.01371256001 2025-04-25,21:59:09.000,115,11131787,-795,0,1745618348,12633.55224564,54.92181569999957,54319.94384136001 2025-04-25,21:59:10.000,115,11131787,-795,0,1745618349,12633.720653389995,55.112142210004095,54319.804098960005 2025-04-25,21:59:11.000,115,11131810,-795,0,1745618350,12634.010314719992,55.239026549999835,54319.72025352 2025-04-25,21:59:12.000,115,11131827,-795,0,1745618351,12634.549219519999,55.18968264000432,54319.65736944001 2025-04-25,21:59:13.000,115,11131792,-795,0,1745618352,12635.01402491,54.75968570999976,54319.62942096001 2025-04-25,21:59:14.000,115,11131823,-795,0,1745618353,12635.162223729996,54.14641140000458,54319.79012472 2025-04-25,21:59:15.000,115,11131802,-795,0,1745618354,12634.92645287999,53.71641447000002,54320.03467392001 2025-04-25,21:59:16.000,115,11131789,-795,0,1745618355,12634.535746899994,53.58953013000428,54320.00672544 2025-04-25,21:59:17.000,115,11131817,-795,0,1745618356,12634.185458779997,53.7023162100013,54320.18140344001 2025-04-25,21:59:18.000,115,11131814,-795,0,1745618357,12633.976633170001,53.87854445999983,54320.26524888 2025-04-25,21:59:19.000,115,11131821,-795,0,1745618358,12633.83517066,54.03362532000028,54320.37005568001 2025-04-25,21:59:20.000,115,11131799,-795,0,1745618359,12633.801489109996,54.139362269997946,54320.78928288 2025-04-25,21:59:21.000,115,11131802,-795,0,1745618360,12633.801489109996,54.238050090003526,54320.83819272 2025-04-25,21:59:22.000,115,11131819,-795,0,1745618361,12633.78801648999,54.31559052000375,54320.76832152 2025-04-25,21:59:23.000,115,11131861,-795,0,1745618362,12633.7947528,54.414278340002056,54320.83120560001 2025-04-25,21:59:24.000,115,11131778,-795,0,1745618363,12633.87558852,54.428376600000774,54320.90107680001 2025-04-25,21:59:25.000,115,11131833,-795,0,1745618364,12633.862115899996,54.49181877000228,54320.66351472001 2025-04-25,21:59:26.000,115,11131816,-795,0,1745618365,12633.929478999991,54.477720510003564,54320.69845032 2025-04-25,21:59:27.000,115,11131803,-795,0,1745618366,12633.922742689996,54.5411626799978,54320.71941168 2025-04-25,21:59:28.000,115,11131848,-795,0,1745618367,12633.956424240001,54.597555719999946,54320.79627 2025-04-25,21:59:29.000,115,11131818,-795,0,1745618368,12634.057468890001,54.57640833000187,54321.10370328 2025-04-25,21:59:30.000,115,11131814,-795,0,1745618369,12634.070941509992,54.604604849999305,54321.16658736001 2025-04-25,21:59:31.000,115,11131846,-795,0,1745618370,12634.084414129997,54.646899630002736,54321.16658736001 2025-04-25,21:59:32.000,115,11131758,-795,0,1745618371,12634.070941509992,54.68214527999953,54321.026844960004 2025-04-25,21:59:33.000,115,11131846,-795,0,1745618372,12634.084414129997,54.68919440999889,54320.83819272 2025-04-25,21:59:34.000,115,11131851,-795,0,1745618373,12634.064205199997,54.72444006000296,54320.78229576001 2025-04-25,21:59:35.000,115,11131797,-795,0,1745618374,12634.138304610002,54.823127880001266,54320.82421848 2025-04-25,21:59:36.000,115,11131832,-795,0,1745618375,12634.232612949992,54.872471790004056,54320.94299952 2025-04-25,21:59:37.000,115,11131829,-795,0,1745618376,12634.192195089992,54.90771744000085,54321.18754872001 2025-04-25,21:59:38.000,115,11131804,-795,0,1745618377,12634.246085569997,54.91476657000021,54321.264407040006 2025-04-25,21:59:39.000,115,11131791,-795,0,1745618378,12634.259558190002,54.89361918000213,54321.27139416 2025-04-25,21:59:40.000,115,11131769,-795,0,1745618379,12634.239349260002,54.84427526999934,54321.34126536 2025-04-25,21:59:41.000,115,11131804,-795,0,1745618380,12634.273030809993,54.81607875000191,54321.25741992001 2025-04-25,21:59:42.000,115,11131807,-795,0,1745618381,12634.239349260002,54.823127880001266,54321.026844960004 2025-04-25,21:59:43.000,115,11131818,-795,0,1745618382,12634.306712359998,54.80902962000255,54321.17357448 2025-04-25,21:59:44.000,115,11131773,-795,0,1745618383,12634.326921289998,54.76673483999912,54321.194535840004 2025-04-25,21:59:45.000,115,11131798,-795,0,1745618384,12634.360602839988,54.710341800004244,54321.362226720004 2025-04-25,21:59:46.000,115,11131819,-795,0,1745618385,12634.380811769988,54.74558745000104,54321.47402064001 2025-04-25,21:59:47.000,115,11131833,-795,0,1745618386,12634.481856419989,54.73853832000168,54321.68363424 2025-04-25,21:59:48.000,115,11131727,-795,0,1745618387,12634.502065349989,54.703292670004885,54321.58581456 2025-04-25,21:59:49.000,115,11131747,-795,0,1745618388,12634.562692139989,54.68919440999889,54321.54389184001 2025-04-25,21:59:50.000,115,11131789,-795,0,1745618389,12634.616582619994,54.68214527999953,54321.362226720004 2025-04-25,21:59:51.000,115,11131817,-795,0,1745618390,12634.70415464999,54.75968570999976,54321.39716232 2025-04-25,21:59:52.000,115,11131830,-795,0,1745618391,12634.717627269994,54.78788223000447,54321.34126536 2025-04-25,21:59:53.000,115,11131798,-795,0,1745618392,12634.76478143999,54.81607875000191,54321.36921384 2025-04-25,21:59:54.000,115,11131804,-795,0,1745618393,12634.86582608999,54.823127880001266,54321.66267288 2025-04-25,21:59:55.000,115,11131816,-795,0,1745618394,12634.92645287999,54.823127880001266,54321.816389520005 2025-04-25,21:59:56.000,115,11131761,-795,0,1745618395,12634.98707966999,54.879520920003415,54321.75350544 2025-04-25,21:59:57.000,115,11131842,-795,0,1745618396,12635.04770645999,54.90066831000149,54321.80241528 2025-04-25,21:59:58.000,115,11131819,-795,0,1745618397,12635.09486063,54.964110480003,54321.62773728 2025-04-25,21:59:59.000,115,11131807,-795,0,1745618398,12635.182432659996,54.97820874000172,54321.58581456 2025-04-25,22:00:00.000,115,11131837,-795,0,1745618399,12635.216114210001,55.006405259999156,54321.67664712 2025-04-25,22:00:01.000,115,11131844,-795,0,1745618400,12635.323895169997,55.006405259999156,54321.78145392 2025-04-25,22:00:02.000,115,11131801,-795,0,1745618401,12635.350840409992,54.999356129999796,54321.92818344001 2025-04-25,22:00:03.000,115,11131835,-795,0,1745618402,12635.377785650002,54.91476657000021,54321.97010616 2025-04-25,22:00:04.000,115,11131755,-795,0,1745618403,12635.451885059992,54.92181569999957,54321.9491448 2025-04-25,22:00:05.000,115,11131812,-795,0,1745618404,12635.438412440002,54.872471790004056,54321.95613192001 2025-04-25,22:00:06.000,115,11131735,-795,0,1745618405,12635.438412440002,54.85837352999806,54321.90023496 2025-04-25,22:00:07.000,115,11131838,-795,0,1745618406,12635.499039230002,54.80198049000319,54321.71158272001 2025-04-25,22:00:08.000,115,11131749,-795,0,1745618407,12635.505775539998,54.80198049000319,54321.79542816 2025-04-25,22:00:09.000,115,11131845,-795,0,1745618408,12635.552929709993,54.773783969998476,54321.97709328001 2025-04-25,22:00:10.000,115,11131828,-795,0,1745618409,12635.606820189998,54.75968570999976,54321.984080400005 2025-04-25,22:00:11.000,115,11131819,-795,0,1745618410,12635.660710669988,54.76673483999912,54322.26356520001 2025-04-25,22:00:12.000,115,11131758,-795,0,1745618411,12635.606820189998,54.8513243999987,54322.081900080004 2025-04-25,22:00:13.000,115,11131845,-795,0,1745618412,12635.660710669988,54.85837352999806,54322.11683568 2025-04-25,22:00:14.000,115,11131778,-795,0,1745618413,12635.707864839998,54.879520920003415,54322.11683568 2025-04-25,22:00:15.000,115,11131817,-795,0,1745618414,12635.795436869994,54.98525787000108,54321.99805464 2025-04-25,22:00:16.000,115,11131819,-795,0,1745618415,12635.86279996999,55.020503519997874,54322.01202888 2025-04-25,22:00:17.000,115,11131831,-795,0,1745618416,12635.90995414,55.069847430000664,54321.9491448 2025-04-25,22:00:18.000,115,11131808,-795,0,1745618417,12635.96384461999,55.13328960000217,54321.90722208001 2025-04-25,22:00:19.000,115,11131804,-795,0,1745618418,12636.02447140999,55.20378090000304,54322.270552320006 2025-04-25,22:00:20.000,115,11131784,-795,0,1745618419,12636.06488926999,55.16853524999897,54322.270552320006 2025-04-25,22:00:21.000,115,11131839,-795,0,1745618420,12636.11204344,55.239026549999835,54322.221642480006 2025-04-25,22:00:22.000,115,11131766,-795,0,1745618421,12636.07162558,55.288370460002625,54322.19369400001 2025-04-25,22:00:23.000,115,11131814,-795,0,1745618422,12636.14572498999,55.32361610999942,54322.2286296 2025-04-25,22:00:24.000,115,11131801,-795,0,1745618423,12636.179406539995,55.35181263000413,54322.102861440006 2025-04-25,22:00:25.000,115,11131785,-795,0,1745618424,12636.24676963999,55.36591089000285,54322.24260384001 2025-04-25,22:00:26.000,115,11131786,-795,0,1745618425,12636.29392381,55.38705828000093,54322.221642480006 2025-04-25,22:00:27.000,115,11131800,-795,0,1745618426,12636.22656070999,55.38705828000093,54322.368372000004 2025-04-25,22:00:28.000,115,11131723,-795,0,1745618427,12636.17267023,55.344763500004774,54322.368372000004 2025-04-25,22:00:29.000,115,11131765,-795,0,1745618428,12636.16593391999,55.36591089000285,54322.4033076 2025-04-25,22:00:30.000,115,11131796,-795,0,1745618429,12636.16593391999,55.37296002000221,54322.438243200006 2025-04-25,22:00:31.000,115,11131828,-795,0,1745618430,12636.09183451,55.36591089000285,54322.32644928 2025-04-25,22:00:32.000,115,11131815,-795,0,1745618431,12636.07162558,55.40115653999965,54322.12382280001 2025-04-25,22:00:33.000,115,11131820,-795,0,1745618432,12635.99078986,55.464598710001155,54322.11683568 2025-04-25,22:00:34.000,115,11131803,-795,0,1745618433,12635.97058093,55.457549580001796,54322.102861440006 2025-04-25,22:00:35.000,115,11131760,-795,0,1745618434,12635.99078986,55.513942620003945,54322.12382280001 2025-04-25,22:00:36.000,115,11131741,-795,0,1745618435,12635.997526169995,55.513942620003945,54322.32644928 2025-04-25,22:00:37.000,115,11131848,-795,0,1745618436,12635.997526169995,55.48574609999923,54322.34042352001 2025-04-25,22:00:38.000,115,11131822,-795,0,1745618437,12635.93016307,55.464598710001155,54322.368372000004 2025-04-25,22:00:39.000,115,11131779,-795,0,1745618438,12635.92342675999,55.47869696999987,54322.30548792 2025-04-25,22:00:40.000,115,11131780,-795,0,1745618439,12635.86279996999,55.520991750003304,54322.31247504001 2025-04-25,22:00:41.000,115,11131852,-795,0,1745618440,12635.950372,55.513942620003945,54322.319462160005 2025-04-25,22:00:42.000,115,11131812,-795,0,1745618441,12635.950372,55.49279522999859,54322.24260384001 2025-04-25,22:00:43.000,115,11131844,-795,0,1745618442,12635.896481519994,55.464598710001155,54322.249590960004 2025-04-25,22:00:44.000,115,11131749,-795,0,1745618443,12635.88974521,55.408205669999006,54322.44523032 2025-04-25,22:00:45.000,115,11131847,-795,0,1745618444,12635.86279996999,55.37296002000221,54322.45221744 2025-04-25,22:00:46.000,115,11131778,-795,0,1745618445,12635.788700559999,55.35886176000349,54322.50112728 2025-04-25,22:00:47.000,115,11131773,-795,0,1745618446,12635.748282699999,55.30246872000134,54322.270552320006 2025-04-25,22:00:48.000,115,11131850,-795,0,1745618447,12635.795436869994,55.21787916000176,54322.23561672 2025-04-25,22:00:49.000,115,11131824,-795,0,1745618448,12635.775227939994,55.15443699000025,54322.04696448001 2025-04-25,22:00:50.000,115,11131828,-795,0,1745618449,12635.707864839998,55.14738786000089,54322.03997736 2025-04-25,22:00:51.000,115,11131818,-795,0,1745618450,12635.620292809988,55.14033873000153,54322.12382280001 2025-04-25,22:00:52.000,115,11131719,-795,0,1745618451,12635.478830300002,55.18968264000432,54321.9491448 2025-04-25,22:00:53.000,115,11131795,-795,0,1745618452,12635.411467199992,55.182633509997686,54322.13779704 2025-04-25,22:00:54.000,115,11131757,-795,0,1745618453,12635.350840409992,55.19673177000368,54322.18670688 2025-04-25,22:00:55.000,115,11131798,-795,0,1745618454,12635.344104099997,55.182633509997686,54322.24260384001 2025-04-25,22:00:56.000,115,11131790,-795,0,1745618455,12635.243059449997,55.22492829000112,54322.25657808 2025-04-25,22:00:57.000,115,11131828,-795,0,1745618456,12635.222850519996,55.231977420000476,54322.13779704 2025-04-25,22:00:58.000,115,11131809,-795,0,1745618457,12635.209377899992,55.30246872000134,54321.95613192001 2025-04-25,22:00:59.000,115,11131799,-795,0,1745618458,12635.189168969991,55.33066523999878,54321.97709328001 2025-04-25,22:01:00.000,115,11131737,-795,0,1745618459,12635.128542179991,55.32361610999942,54321.85132512 2025-04-25,22:01:01.000,115,11131793,-795,0,1745618460,12635.108333249991,55.33771436999814,54322.07491296001 2025-04-25,22:01:02.000,115,11131822,-795,0,1745618461,12635.00728859999,55.36591089000285,54321.92119632 2025-04-25,22:01:03.000,115,11131825,-795,0,1745618462,12635.00728859999,55.32361610999942,54321.9491448 2025-04-25,22:01:04.000,115,11131818,-795,0,1745618463,12634.919716569995,55.31656698000006,54321.886260720006 2025-04-25,22:01:05.000,115,11131827,-795,0,1745618464,12634.960134429995,55.27427220000391,54321.96311904 2025-04-25,22:01:06.000,115,11131847,-795,0,1745618465,12634.960134429995,55.18968264000432,54321.7744668 2025-04-25,22:01:07.000,115,11131832,-795,0,1745618466,12634.899507639995,55.19673177000368,54321.85831224001 2025-04-25,22:01:08.000,115,11131707,-795,0,1745618467,12634.8725624,55.105093080004735,54321.7744668 2025-04-25,22:01:09.000,115,11131839,-795,0,1745618468,12634.82540822999,54.999356129999796,54321.87228648 2025-04-25,22:01:10.000,115,11131816,-795,0,1745618469,12634.70415464999,54.872471790004056,54321.886260720006 2025-04-25,22:01:11.000,115,11131799,-795,0,1745618470,12634.657000479994,54.76673483999912,54321.83735088001 2025-04-25,22:01:12.000,115,11131834,-795,0,1745618471,12634.562692139989,54.660997890001454,54321.7744668 2025-04-25,22:01:13.000,115,11131812,-795,0,1745618472,12634.535746899994,54.49886790000164,54321.90023496 2025-04-25,22:01:14.000,115,11131826,-795,0,1745618473,12634.475120109993,54.44247485999949,54321.599788800006 2025-04-25,22:01:15.000,115,11131823,-795,0,1745618474,12634.441438559988,54.371983559998625,54321.648698640005 2025-04-25,22:01:16.000,115,11131754,-795,0,1745618475,12634.360602839988,54.28739399999904,54321.62075016001 2025-04-25,22:01:17.000,115,11131839,-795,0,1745618476,12634.266294499997,54.238050090003526,54321.54389184001 2025-04-25,22:01:18.000,115,11131786,-795,0,1745618477,12634.104623059997,54.14641140000458,54321.64171152001 2025-04-25,22:01:19.000,115,11131819,-795,0,1745618478,12634.118095680002,54.09706749000179,54321.599788800006 2025-04-25,22:01:20.000,115,11131772,-795,0,1745618479,12634.084414129997,54.047723579999,54321.718569840006 2025-04-25,22:01:21.000,115,11131820,-795,0,1745618480,12634.057468890001,53.99133054000413,54321.82337664 2025-04-25,22:01:22.000,115,11131833,-795,0,1745618481,12634.023787339996,54.03362532000028,54321.50196912001 2025-04-25,22:01:23.000,115,11131789,-795,0,1745618482,12633.976633170001,54.019527060001565,54321.43908504 2025-04-25,22:01:24.000,115,11131795,-795,0,1745618483,12633.983369479996,54.019527060001565,54321.411136560004 2025-04-25,22:01:25.000,115,11131833,-795,0,1745618484,12633.956424240001,54.019527060001565,54321.35523960001 2025-04-25,22:01:26.000,115,11131850,-795,0,1745618485,12633.922742689996,53.99133054000413,54321.65568576 2025-04-25,22:01:27.000,115,11131825,-795,0,1745618486,12633.89579745,53.99837967000349,54321.44607216 2025-04-25,22:01:28.000,115,11131832,-795,0,1745618487,12633.87558852,54.019527060001565,54321.40414944001 2025-04-25,22:01:29.000,115,11131812,-795,0,1745618488,12633.929478999991,53.99837967000349,54321.550878960006 2025-04-25,22:01:30.000,115,11131836,-795,0,1745618489,12633.936215310001,53.977232279998134,54321.50895624 2025-04-25,22:01:31.000,115,11131791,-795,0,1745618490,12633.91600638,53.98428141000477,54321.25741992001 2025-04-25,22:01:32.000,115,11131781,-795,0,1745618491,12633.862115899996,53.970183149998775,54321.047806320006 2025-04-25,22:01:33.000,115,11131846,-795,0,1745618492,12633.841906969996,53.9490357600007,54321.03383208 2025-04-25,22:01:34.000,115,11131775,-795,0,1745618493,12633.77454387,53.86444620000111,54321.145626000005 2025-04-25,22:01:35.000,115,11131806,-795,0,1745618494,12633.74759862999,53.89264271999855,54321.27838128 2025-04-25,22:01:36.000,115,11131818,-795,0,1745618495,12633.69370815,53.87854445999983,54321.264407040006 2025-04-25,22:01:37.000,115,11131810,-795,0,1745618496,12633.619608739995,53.82215141999768,54321.22947144 2025-04-25,22:01:38.000,115,11131848,-795,0,1745618497,12633.53203671,53.793954900000244,54321.27139416 2025-04-25,22:01:39.000,115,11131799,-795,0,1745618498,12633.47140992,53.786905770000885,54321.08274192 2025-04-25,22:01:40.000,115,11131789,-795,0,1745618499,12633.383837889989,53.72346359999938,54320.97094800001 2025-04-25,22:01:41.000,115,11131810,-795,0,1745618500,12633.296265859994,53.65297229999851,54320.95697376 2025-04-25,22:01:42.000,115,11131824,-795,0,1745618501,12633.134594419993,53.610677520002355,54320.85216696001 2025-04-25,22:01:43.000,115,11131812,-795,0,1745618502,12633.067231319998,53.54018622000149,54321.0058836 2025-04-25,22:01:44.000,115,11131800,-795,0,1745618503,12632.919032500002,53.50494057000469,54320.977935120005 2025-04-25,22:01:45.000,115,11131793,-795,0,1745618504,12632.871878329992,53.46969492000062,54321.10370328 2025-04-25,22:01:46.000,115,11131819,-795,0,1745618505,12632.824724159997,53.39920361999975,54321.06178056 2025-04-25,22:01:47.000,115,11131748,-795,0,1745618506,12632.67652534,53.328712319998886,54320.99889648001 2025-04-25,22:01:48.000,115,11131795,-795,0,1745618507,12632.521590209995,53.31461406000017,54320.544733680006 2025-04-25,22:01:49.000,115,11131855,-795,0,1745618508,12632.541799139995,53.21592624000186,54320.57966928 2025-04-25,22:01:50.000,115,11131772,-795,0,1745618509,12632.49464497,53.16658232999907,54320.64954048 2025-04-25,22:01:51.000,115,11131798,-795,0,1745618510,12632.41380925,53.10314016000484,54320.67748896 2025-04-25,22:01:52.000,115,11131786,-795,0,1745618511,12632.359918769995,53.01855059999798,54320.691463200004 2025-04-25,22:01:53.000,115,11131825,-795,0,1745618512,12632.32623721999,52.95510843000375,54320.66351472001 2025-04-25,22:01:54.000,115,11131824,-795,0,1745618513,12632.32623721999,52.84232234999945,54320.66351472001 2025-04-25,22:01:55.000,115,11131812,-795,0,1745618514,12632.34644614999,52.785929310004576,54320.64954048 2025-04-25,22:01:56.000,115,11131767,-795,0,1745618515,12632.359918769995,52.736585400001786,54320.356081440004 2025-04-25,22:01:57.000,115,11131812,-795,0,1745618516,12632.258874119994,52.687241489998996,54320.23031328001 2025-04-25,22:01:58.000,115,11131807,-755,0,1745618517,12632.30602828999,52.63084845000412,54320.237300400004 2025-04-25,22:01:59.000,115,11131808,-795,0,1745618518,12632.36665507999,52.58855367000069,54320.27922312001 2025-04-25,22:02:00.000,115,11131850,-795,0,1745618519,12632.319500909995,52.567406280002615,54320.39101704 2025-04-25,22:02:01.000,115,11131806,-795,0,1745618520,12632.42728186999,52.567406280002615,54320.60063064 2025-04-25,22:02:02.000,115,11131791,-795,0,1745618521,12632.440754489995,52.567406280002615,54320.53075944 2025-04-25,22:02:03.000,115,11131848,-795,0,1745618522,12632.44749079999,52.567406280002615,54320.474862480005 2025-04-25,22:02:04.000,115,11131788,-715,0,1745618523,12632.5148539,52.574455410001974,54320.4119784 2025-04-25,22:02:05.000,115,11131841,-795,0,1745618524,12632.50811758999,52.60970105999877,54320.29319736 2025-04-25,22:02:06.000,115,11131832,-795,0,1745618525,12632.48790865999,52.623799320004764,54320.30018448001 2025-04-25,22:02:07.000,115,11131805,-795,0,1745618526,12632.47443604,52.63789758000348,54320.188390560004 2025-04-25,22:02:08.000,115,11131807,-795,0,1745618527,12632.400336629995,52.66609410000092,54320.46088824 2025-04-25,22:02:09.000,115,11131783,-795,0,1745618528,12632.43401818,52.6519958400022,54320.544733680006 2025-04-25,22:02:10.000,115,11131802,-795,0,1745618529,12632.42728186999,52.66609410000092,54320.58665640001 2025-04-25,22:02:11.000,115,11131846,-795,0,1745618530,12632.38686400999,52.687241489998996,54320.48883672 2025-04-25,22:02:12.000,115,11131782,-795,0,1745618531,12632.27234674,52.68019235999964,54320.32114584 2025-04-25,22:02:13.000,115,11131788,-795,0,1745618532,12632.29255567,52.687241489998996,54320.13249360001 2025-04-25,22:02:14.000,115,11131772,-795,0,1745618533,12632.198247329994,52.701339749997715,54320.10454512 2025-04-25,22:02:15.000,115,11131863,-795,0,1745618534,12632.218456259994,52.701339749997715,54320.18140344001 2025-04-25,22:02:16.000,115,11131791,-795,0,1745618535,12632.137620539994,52.694290619998355,54320.34909432001 2025-04-25,22:02:17.000,115,11131823,-795,0,1745618536,12632.110675299999,52.67314323000028,54320.33512008 2025-04-25,22:02:18.000,115,11131820,-795,0,1745618537,12632.070257439998,52.65904497000156,54320.32114584 2025-04-25,22:02:19.000,115,11131782,-795,0,1745618538,12631.982685409988,52.63084845000412,54320.39101704 2025-04-25,22:02:20.000,115,11131790,-795,0,1745618539,12631.928794929998,52.58150454000133,54320.33512008 2025-04-25,22:02:21.000,115,11131838,-795,0,1745618540,12631.834486589993,52.61675018999813,54320.0276868 2025-04-25,22:02:22.000,115,11131808,-795,0,1745618541,12631.746914559997,52.63084845000412,54319.94384136001 2025-04-25,22:02:23.000,115,11131846,-795,0,1745618542,12631.740178250002,52.54625889000454,54319.8879444 2025-04-25,22:02:24.000,115,11131843,-795,0,1745618543,12631.679551460002,52.5533080200039,54319.901918640004 2025-04-25,22:02:25.000,115,11131803,-795,0,1745618544,12631.558297880001,52.48281672000303,54319.83204744 2025-04-25,22:02:26.000,115,11131738,-795,0,1745618545,12631.544825259996,52.48986585000239,54319.853008800004 2025-04-25,22:02:27.000,115,11131829,-795,0,1745618546,12631.652606219992,52.47576759000367,54320.18140344001 2025-04-25,22:02:28.000,115,11131776,-795,0,1745618547,12631.571770499992,52.49691498000175,54320.06262240001 2025-04-25,22:02:29.000,115,11131845,-795,0,1745618548,12631.558297880001,52.50396411000111,54319.99973832 2025-04-25,22:02:30.000,115,11131809,-795,0,1745618549,12631.484198469996,52.511013240000466,54319.74820200001 2025-04-25,22:02:31.000,115,11131806,-795,0,1745618550,12631.497671090001,52.47576759000367,54319.66435656 2025-04-25,22:02:32.000,115,11131791,-795,0,1745618551,12631.497671090001,52.49691498000175,54319.77615048001 2025-04-25,22:02:33.000,115,11131784,-715,0,1745618552,12631.517880020001,52.48281672000303,54319.85999592 2025-04-25,22:02:34.000,115,11131775,-795,0,1745618553,12631.511143709991,52.53216062999854,54319.94384136001 2025-04-25,22:02:35.000,115,11131820,-795,0,1745618554,12631.463989539996,52.518062369999825,54319.89493152001 2025-04-25,22:02:36.000,115,11131731,-795,0,1745618555,12631.531352639991,52.5533080200039,54319.95082848 2025-04-25,22:02:37.000,115,11131796,-795,0,1745618556,12631.551561569991,52.525111499999184,54319.901918640004 2025-04-25,22:02:38.000,115,11131813,-795,0,1745618557,12631.578506810001,52.58150454000133,54319.65736944001 2025-04-25,22:02:39.000,115,11131816,-795,0,1745618558,12631.578506810001,52.518062369999825,54319.587498240006 2025-04-25,22:02:40.000,115,11131829,-795,0,1745618559,12631.639133600002,52.58150454000133,54319.587498240006 2025-04-25,22:02:41.000,115,11131810,-795,0,1745618560,12631.760387180002,52.574455410001974,54319.69929216001 2025-04-25,22:02:42.000,115,11131814,-795,0,1745618561,12631.740178250002,52.58150454000133,54319.81108608 2025-04-25,22:02:43.000,115,11131835,-795,0,1745618562,12631.834486589993,52.58150454000133,54319.91589288001 2025-04-25,22:02:44.000,115,11131785,-795,0,1745618563,12631.928794929998,52.63789758000348,54319.92986712 2025-04-25,22:02:45.000,115,11131840,-795,0,1745618564,12631.955740169993,52.60970105999877,54319.88095728 2025-04-25,22:02:46.000,115,11131827,-795,0,1745618565,12631.996158029993,52.63789758000348,54319.706279280006 2025-04-25,22:02:47.000,115,11131814,-795,0,1745618566,12632.076993749994,52.60265192999941,54319.42679448 2025-04-25,22:02:48.000,115,11131793,-795,0,1745618567,12632.090466369998,52.623799320004764,54319.419807360006 2025-04-25,22:02:49.000,115,11131787,-795,0,1745618568,12632.20498363999,52.511013240000466,54319.3289748 2025-04-25,22:02:50.000,115,11131811,-795,0,1745618569,12632.41380925,52.53216062999854,54319.69230504 2025-04-25,22:02:51.000,115,11131861,-795,0,1745618570,12632.54853544999,52.63789758000348,54319.66435656 2025-04-25,22:02:52.000,115,11131772,-795,0,1745618571,12632.5148539,52.80707670000265,54319.55256264 2025-04-25,22:02:53.000,115,11131835,-795,0,1745618572,12632.45422711,52.99035408000054,54319.517627040004 2025-04-25,22:02:54.000,115,11131794,-795,0,1745618573,12632.36665507999,53.13133668000228,54319.54557552 2025-04-25,22:02:55.000,115,11131790,-795,0,1745618574,12632.3127646,53.194778850003786,54319.419807360006 2025-04-25,22:02:56.000,115,11131843,-795,0,1745618575,12632.24540149999,53.25822101999802,54319.44076872001 2025-04-25,22:02:57.000,115,11131792,-795,0,1745618576,12632.24540149999,53.28641754000273,54319.37788464 2025-04-25,22:02:58.000,115,11131800,-795,0,1745618577,12632.157829469994,53.28641754000273,54319.44076872001 2025-04-25,22:02:59.000,115,11131824,-795,0,1745618578,12632.178038399994,53.321663189999526,54319.7132664 2025-04-25,22:03:00.000,115,11131778,-795,0,1745618579,12632.076993749994,53.34985971000424,54319.685317920004 2025-04-25,22:03:01.000,115,11131800,-795,0,1745618580,12632.076993749994,53.378056230001675,54319.573524 2025-04-25,22:03:03.000,115,11131813,-795,0,1745618582,12631.982685409988,53.41330187999847,54319.33596192 2025-04-25,22:03:04.000,115,11131814,-795,0,1745618583,12631.922058620003,53.48379317999934,54319.44775584 2025-04-25,22:03:05.000,115,11131789,-795,0,1745618584,12631.915322309993,53.46969492000062,54319.44076872001 2025-04-25,22:03:06.000,115,11131777,-795,0,1745618585,12631.814277659993,53.52608796000277,54319.39185888001 2025-04-25,22:03:07.000,115,11131784,-795,0,1745618586,12631.726705629997,53.48379317999934,54319.58051112001 2025-04-25,22:03:08.000,115,11131759,-795,0,1745618587,12631.652606219992,53.53313709000213,54319.59448536 2025-04-25,22:03:09.000,115,11131766,-795,0,1745618588,12631.612188359992,53.4908423099987,54319.54557552 2025-04-25,22:03:10.000,115,11131775,-795,0,1745618589,12631.544825259996,53.4908423099987,54319.55256264 2025-04-25,22:03:11.000,115,11131826,-795,0,1745618590,12631.463989539996,53.4555966600019,54319.370897520006 2025-04-25,22:03:12.000,115,11131841,-795,0,1745618591,12631.342735959995,53.44854753000254,54319.21718088 2025-04-25,22:03:13.000,115,11131830,-795,0,1745618592,12631.28884547999,53.3569088400036,54319.23814224 2025-04-25,22:03:14.000,115,11131802,-795,0,1745618593,12631.29558179,53.335761449998245,54319.1892324 2025-04-25,22:03:15.000,115,11131835,-795,0,1745618594,12631.30905440999,53.194778850003786,54319.55954976001 2025-04-25,22:03:16.000,115,11131766,-795,0,1745618595,12631.29558179,53.152484070000355,54319.54557552 2025-04-25,22:03:17.000,115,11131778,-795,0,1745618596,12631.322527029995,53.06789451000077,54319.46173008001 2025-04-25,22:03:18.000,115,11131811,-795,0,1745618597,12631.35620858,53.06084538000141,54319.48269144 2025-04-25,22:03:19.000,115,11131794,-795,0,1745618598,12631.362944889996,52.9974032099999,54319.37788464 2025-04-25,22:03:20.000,115,11131778,-795,0,1745618599,12631.38989012999,53.025599730004615,54319.14730968 2025-04-25,22:03:21.000,115,11131792,-795,0,1745618600,12631.531352639991,53.01150146999862,54319.231155120004 2025-04-25,22:03:22.000,115,11131819,-795,0,1745618601,12631.544825259996,53.00445233999926,54319.2591036 2025-04-25,22:03:23.000,115,11131819,-795,0,1745618602,12631.517880020001,53.01855059999798,54319.1193612 2025-04-25,22:03:24.000,115,11131775,-795,0,1745618603,12631.585243119996,53.025599730004615,54319.37788464 2025-04-25,22:03:25.000,115,11131843,-795,0,1745618604,12631.625660979997,53.04674712000269,54319.370897520006 2025-04-25,22:03:26.000,115,11131796,-795,0,1745618605,12631.652606219992,53.06789451000077,54319.34294904001 2025-04-25,22:03:27.000,115,11131782,-795,0,1745618606,12631.719969320002,53.08904189999885,54319.46173008001 2025-04-25,22:03:28.000,115,11131802,-795,0,1745618607,12631.767123489997,53.152484070000355,54319.31500056 2025-04-25,22:03:29.000,115,11131808,-795,0,1745618608,12631.841222900002,53.18772972000443,54319.23814224 2025-04-25,22:03:30.000,115,11131818,-795,0,1745618609,12631.800805040002,53.23002450000058,54319.23814224 2025-04-25,22:03:31.000,115,11131782,-795,0,1745618610,12631.881640760002,53.31461406000017,54319.3289748 2025-04-25,22:03:32.000,115,11131809,-795,0,1745618611,12631.821013970002,53.371007100002316,54319.5036528 2025-04-25,22:03:33.000,115,11131812,-795,0,1745618612,12631.787332419997,53.378056230001675,54319.34294904001 2025-04-25,22:03:34.000,115,11131854,-795,0,1745618613,12631.800805040002,53.40625274999911,54319.419807360006 2025-04-25,22:03:35.000,115,11131804,-795,0,1745618614,12631.780596110002,53.46264579000126,54319.38487176 2025-04-25,22:03:36.000,115,11131812,-795,0,1745618615,12631.807541349997,53.51903883000341,54319.538588400006 2025-04-25,22:03:37.000,115,11131797,-795,0,1745618616,12631.827750279997,53.53313709000213,54319.34294904001 2025-04-25,22:03:38.000,115,11131806,-795,0,1745618617,12631.780596110002,53.554284480000206,54319.28006496 2025-04-25,22:03:39.000,115,11131830,-795,0,1745618618,12631.800805040002,53.51903883000341,54319.252116480005 2025-04-25,22:03:40.000,115,11131815,-795,0,1745618619,12631.780596110002,53.53313709000213,54319.37788464 2025-04-25,22:03:41.000,115,11131797,-795,0,1745618620,12631.746914559997,53.54018622000149,54319.44775584 2025-04-25,22:03:42.000,115,11131815,-795,0,1745618621,12631.706496699997,53.51903883000341,54319.517627040004 2025-04-25,22:03:43.000,115,11131791,-795,0,1745618622,12631.645869909997,53.434449270003824,54319.33596192 2025-04-25,22:03:44.000,115,11131820,-795,0,1745618623,12631.618924670001,53.47674404999998,54319.4337816 2025-04-25,22:03:45.000,115,11131810,-795,0,1745618624,12631.672815149992,53.46969492000062,54319.29403920001 2025-04-25,22:03:46.000,115,11131805,-795,0,1745618625,12631.625660979997,53.392154490000394,54319.28705208 2025-04-25,22:03:47.000,115,11131775,-795,0,1745618626,12631.598715740001,53.3569088400036,54319.3289748 2025-04-25,22:03:48.000,115,11131819,-795,0,1745618627,12631.443780609996,53.371007100002316,54319.21019376 2025-04-25,22:03:49.000,115,11131768,-795,0,1745618628,12631.41009905999,53.31461406000017,54319.37788464 2025-04-25,22:03:50.000,115,11131808,-795,0,1745618629,12631.32926333999,53.328712319998886,54319.2591036 2025-04-25,22:03:51.000,115,11131775,-795,0,1745618630,12631.35620858,53.321663189999526,54319.47570432 2025-04-25,22:03:52.000,115,11131783,-795,0,1745618631,12631.24842761999,53.34281058000488,54319.370897520006 2025-04-25,22:03:53.000,115,11131799,-795,0,1745618632,12631.16759189999,53.392154490000394,54319.26609072 2025-04-25,22:03:54.000,115,11131801,-795,0,1745618633,12631.17432821,53.41330187999847,54319.19621952001 2025-04-25,22:03:55.000,115,11131793,-795,0,1745618634,12631.18780082999,53.44854753000254,54319.2591036 2025-04-25,22:03:56.000,115,11131790,-795,0,1745618635,12631.07328356,53.49789143999806,54319.21718088 2025-04-25,22:03:57.000,115,11131780,-795,0,1745618636,12630.98571152999,53.568382739998924,54319.17525816001 2025-04-25,22:03:58.000,115,11131788,-795,0,1745618637,12630.904875809989,53.617726650001714,54319.182245280004 2025-04-25,22:03:59.000,115,11131802,-795,0,1745618638,12630.817303779993,53.69526708000194,54319.09141272 2025-04-25,22:04:00.000,115,11131772,-795,0,1745618639,12630.675841269993,53.93493750000198,54318.95167032 2025-04-25,22:04:01.000,115,11131824,-795,0,1745618640,12630.756676989993,54.15346053000394,54318.92372184 2025-04-25,22:04:02.000,115,11131792,-795,0,1745618641,12630.884666879989,54.49181877000228,54318.581352960005 2025-04-25,22:04:03.000,115,11131806,-795,0,1745618642,12631.201273449995,54.74558745000104,54318.26693256001 2025-04-25,22:04:04.000,115,11131808,-795,0,1745618643,12631.679551460002,54.61870310999802,54318.18308712 2025-04-25,22:04:05.000,115,11131732,-795,0,1745618644,12632.063521129989,54.22395183000481,54318.42763632 2025-04-25,22:04:06.000,115,11131792,-795,0,1745618645,12632.036575889993,53.76575838000281,54318.797953680005 2025-04-25,22:04:07.000,115,11131822,-795,0,1745618646,12631.800805040002,53.603628390002996,54318.98660592001 2025-04-25,22:04:08.000,115,11131789,-795,0,1745618647,12631.497671090001,53.59657926000364,54319.063464240004 2025-04-25,22:04:09.000,115,11131833,-795,0,1745618648,12631.31579072,53.67411969000386,54319.182245280004 2025-04-25,22:04:10.000,115,11131817,-795,0,1745618649,12631.27537286,53.80805315999896,54319.26609072 2025-04-25,22:04:11.000,115,11131798,-795,0,1745618650,12631.160855589995,53.89264271999855,54319.07045136 2025-04-25,22:04:12.000,115,11131825,-795,0,1745618651,12631.07328356,53.9490357600007,54319.16827104 2025-04-25,22:04:13.000,115,11131806,-795,0,1745618652,12630.911612119999,54.026576190000924,54319.02154152 2025-04-25,22:04:14.000,115,11131843,-795,0,1745618653,12630.877930569994,54.026576190000924,54319.38487176 2025-04-25,22:04:15.000,115,11131773,-795,0,1745618654,12630.844249019989,54.068870970004355,54319.349936160004 2025-04-25,22:04:16.000,115,11131814,-795,0,1745618655,12630.891403189999,54.09001836000243,54319.47570432 2025-04-25,22:04:17.000,115,11131791,-795,0,1745618656,12630.925084739989,54.09706749000179,54319.60147248 2025-04-25,22:04:18.000,115,11131796,-795,0,1745618657,12630.931821049999,54.10411662000115,54319.6433952 2025-04-25,22:04:19.000,115,11131829,-795,0,1745618658,12630.931821049999,54.11821487999987,54319.370897520006 2025-04-25,22:04:20.000,115,11131738,-795,0,1745618659,12630.837512709993,54.139362269997946,54319.30801344 2025-04-25,22:04:21.000,115,11131821,-795,0,1745618660,12630.783622229988,54.18165705000138,54319.28006496 2025-04-25,22:04:22.000,115,11131769,-795,0,1745618661,12630.763413299988,54.18165705000138,54319.32198768001 2025-04-25,22:04:23.000,115,11131764,-795,0,1745618662,12630.709522819998,54.238050090003526,54319.46173008001 2025-04-25,22:04:24.000,115,11131775,-795,0,1745618663,12630.608478169997,54.26624661000096,54319.36391040001 2025-04-25,22:04:25.000,115,11131820,-795,0,1745618664,12630.655632339993,54.33673791000183,54319.566536880004 2025-04-25,22:04:26.000,115,11131819,-795,0,1745618665,12630.669104959998,54.435425730000134,54319.67134368 2025-04-25,22:04:27.000,115,11131795,-795,0,1745618666,12630.702786510003,54.5411626799978,54319.538588400006 2025-04-25,22:04:28.000,115,11131792,-795,0,1745618667,12630.601741860002,54.61870310999802,54319.468717200005 2025-04-25,22:04:29.000,115,11131753,-795,0,1745618668,12630.561324000002,54.72444006000296,54319.39185888001 2025-04-25,22:04:30.000,115,11131811,-795,0,1745618669,12630.507433519997,54.81607875000191,54319.39185888001 2025-04-25,22:04:31.000,115,11131765,-795,0,1745618670,12630.493960899992,54.89361918000213,54319.72025352 2025-04-25,22:04:32.000,115,11131813,-795,0,1745618671,12630.440070420002,54.97820874000172,54319.83204744 2025-04-25,22:04:33.000,115,11131796,-795,0,1745618672,12630.339025770001,55.069847430000664,54319.69929216001 2025-04-25,22:04:34.000,115,11131787,-795,0,1745618673,12630.298607910001,55.14738786000089,54319.77615048001 2025-04-25,22:04:35.000,115,11131815,-795,0,1745618674,12630.312080529991,55.26722307000455,54319.79711184001 2025-04-25,22:04:36.000,115,11131834,-795,0,1745618675,12630.19082694999,55.33066523999878,54319.60147248 2025-04-25,22:04:37.000,115,11131812,-795,0,1745618676,12630.08978229999,55.415254799998365,54319.538588400006 2025-04-25,22:04:38.000,115,11131799,-795,0,1745618677,12629.9550561,55.44345132000308,54319.49666568 2025-04-25,22:04:39.000,115,11131810,-795,0,1745618678,12629.840538829994,55.47869696999987,54319.60147248 2025-04-25,22:04:40.000,115,11131783,-795,0,1745618679,12629.719285249994,55.48574609999923,54319.83903456 2025-04-25,22:04:41.000,115,11131800,-795,0,1745618680,12629.604767979989,55.49984435999795,54319.83903456 2025-04-25,22:04:42.000,115,11131781,-795,0,1745618681,12629.483514400003,55.48574609999923,54319.85999592 2025-04-25,22:04:43.000,115,11131799,-795,0,1745618682,12629.308370339997,55.520991750003304,54319.7831376 2025-04-25,22:04:44.000,115,11131813,-795,0,1745618683,12629.166907829996,55.44345132000308,54319.58051112001 2025-04-25,22:04:45.000,115,11131740,-795,0,1745618684,12629.045654249996,55.408205669999006,54319.5036528 2025-04-25,22:04:46.000,115,11131770,-795,0,1745618685,12628.944609599996,55.33066523999878,54319.6433952 2025-04-25,22:04:47.000,115,11131794,-795,0,1745618686,12628.78967446999,55.281321330003266,54319.65736944001 2025-04-25,22:04:48.000,115,11131829,-795,0,1745618687,12628.58758516999,55.17558437999833,54319.76916336 2025-04-25,22:04:49.000,115,11131810,-795,0,1745618688,12628.493276829999,55.16148611999961,54319.79711184001 2025-04-25,22:04:50.000,115,11131825,-795,0,1745618689,12628.432650039998,55.14033873000153,54319.77615048001 2025-04-25,22:04:51.000,115,11131778,-795,0,1745618690,12628.365286939988,55.048700040002586,54319.45474296 2025-04-25,22:04:52.000,115,11131855,-795,0,1745618691,12628.446122659989,54.90771744000085,54319.67134368 2025-04-25,22:04:53.000,115,11131839,-795,0,1745618692,12628.405704799989,54.79493136000383,54319.28006496 2025-04-25,22:04:54.000,115,11131815,-795,0,1745618693,12628.345078009988,54.61870310999802,54319.41282024001 2025-04-25,22:04:55.000,115,11131812,-795,0,1745618694,12628.291187529998,54.52706441999908,54319.31500056 2025-04-25,22:04:56.000,115,11131836,-795,0,1745618695,12628.277714909993,54.421327470001415,54319.59448536 2025-04-25,22:04:57.000,115,11131806,-795,0,1745618696,12628.304660149988,54.35788529999991,54319.69230504 2025-04-25,22:04:58.000,115,11131817,-795,0,1745618697,12628.250769669998,54.31559052000375,54319.62942096001 2025-04-25,22:04:59.000,115,11131848,-795,0,1745618698,12628.291187529998,54.28739399999904,54319.55256264 2025-04-25,22:05:00.000,115,11131808,-795,0,1745618699,12628.324869079988,54.188706180000736,54319.6433952 2025-04-25,22:05:01.000,115,11131810,-795,0,1745618700,12628.324869079988,54.18165705000138,54319.32198768001 2025-04-25,22:05:02.000,115,11131821,-795,0,1745618701,12628.351814319998,54.16755879000266,54319.36391040001 2025-04-25,22:05:03.000,115,11131807,-795,0,1745618702,12628.318132769993,54.13231313999859,54319.21019376 2025-04-25,22:05:04.000,115,11131786,-795,0,1745618703,12628.324869079988,54.11116575000051,54319.12634832001 2025-04-25,22:05:05.000,115,11131789,-795,0,1745618704,12628.365286939988,54.13231313999859,54319.41282024001 2025-04-25,22:05:06.000,115,11131801,-795,0,1745618705,12628.439386349994,54.11116575000051,54319.468717200005 2025-04-25,22:05:07.000,115,11131787,-795,0,1745618706,12628.473067899999,54.188706180000736,54319.468717200005 2025-04-25,22:05:08.000,115,11131820,-795,0,1745618707,12628.473067899999,54.202804439999454,54319.41282024001 2025-04-25,22:05:09.000,115,11131833,-715,0,1745618708,12628.439386349994,54.28034486999968,54319.24512936001 2025-04-25,22:05:10.000,115,11131745,-795,0,1745618709,12628.439386349994,54.35083617000055,54319.10538696001 2025-04-25,22:05:11.000,115,11131791,-795,0,1745618710,12628.486540519989,54.44952398999885,54319.14032256 2025-04-25,22:05:12.000,115,11131803,-795,0,1745618711,12628.459595279994,54.45657311999821,54319.182245280004 2025-04-25,22:05:13.000,115,11131772,-795,0,1745618712,12628.446122659989,54.54821181000443,54319.22416800001 2025-04-25,22:05:14.000,115,11131805,-795,0,1745618713,12628.446122659989,54.56935920000251,54319.349936160004 2025-04-25,22:05:15.000,115,11131807,-795,0,1745618714,12628.493276829999,54.604604849999305,54319.45474296 2025-04-25,22:05:16.000,115,11131758,-795,0,1745618715,12628.479804209994,54.61870310999802,54319.36391040001 2025-04-25,22:05:17.000,115,11131779,-795,0,1745618716,12628.466331589989,54.660997890001454,54319.38487176 2025-04-25,22:05:18.000,115,11131800,-795,0,1745618717,12628.425913729989,54.73148919000232,54319.063464240004 2025-04-25,22:05:19.000,115,11131785,-795,0,1745618718,12628.385495869989,54.73853832000168,54319.063464240004 2025-04-25,22:05:20.000,115,11131821,-795,0,1745618719,12628.372023249998,54.773783969998476,54319.14032256 2025-04-25,22:05:21.000,115,11131797,-795,0,1745618720,12628.358550629993,54.79493136000383,54319.28006496 2025-04-25,22:05:22.000,115,11131774,-795,0,1745618721,12628.338341699993,54.78788223000447,54319.38487176 2025-04-25,22:05:23.000,115,11131850,-795,0,1745618722,12628.223824430002,54.79493136000383,54319.23814224 2025-04-25,22:05:24.000,115,11131830,-795,0,1745618723,12628.196879189993,54.80198049000319,54319.29403920001 2025-04-25,22:05:25.000,115,11131835,-795,0,1745618724,12628.142988710002,54.80198049000319,54319.32198768001 2025-04-25,22:05:26.000,115,11131825,-795,0,1745618725,12628.210351809998,54.80902962000255,54319.14730968 2025-04-25,22:05:27.000,115,11131844,-795,0,1745618726,12628.116043469992,54.8513243999987,54319.10538696001 2025-04-25,22:05:28.000,115,11131812,-795,0,1745618727,12628.055416679992,54.8513243999987,54319.05647712001 2025-04-25,22:05:29.000,115,11131827,-795,0,1745618728,12628.008262509997,54.85837352999806,54318.97263168 2025-04-25,22:05:30.000,115,11131795,-795,0,1745618729,12627.994789889992,54.823127880001266,54319.301026320005 2025-04-25,22:05:31.000,115,11131806,-795,0,1745618730,12627.974580959992,54.837226139999984,54319.30801344 2025-04-25,22:05:32.000,115,11131791,-795,0,1745618731,12627.913954169991,54.76673483999912,54319.26609072 2025-04-25,22:05:33.000,115,11131806,-795,0,1745618732,12627.826382139996,54.78788223000447,54319.09141272 2025-04-25,22:05:34.000,115,11131839,-795,0,1745618733,12627.860063690001,54.73148919000232,54319.063464240004 2025-04-25,22:05:35.000,115,11131830,-795,0,1745618734,12627.866799999996,54.73853832000168,54318.85385064 2025-04-25,22:05:36.000,115,11131817,-795,0,1745618735,12627.887008929996,54.703292670004885,54318.88878624001 2025-04-25,22:05:37.000,115,11131827,-795,0,1745618736,12627.900481550001,54.68214527999953,54318.846863520004 2025-04-25,22:05:38.000,115,11131826,-795,0,1745618737,12627.934163099992,54.63985050000338,54318.82590216 2025-04-25,22:05:39.000,115,11131820,-795,0,1745618738,12627.967844649997,54.56935920000251,54318.895773360004 2025-04-25,22:05:40.000,115,11131748,-795,0,1745618739,12628.001526200002,54.52706441999908,54318.88179912 2025-04-25,22:05:41.000,115,11131786,-795,0,1745618740,12628.055416679992,54.44247485999949,54318.82590216 2025-04-25,22:05:42.000,115,11131809,-795,0,1745618741,12628.116043469992,54.4072292100027,54318.90276048 2025-04-25,22:05:43.000,115,11131790,-795,0,1745618742,12628.095834539992,54.421327470001415,54318.60231432001 2025-04-25,22:05:44.000,115,11131846,-795,0,1745618743,12628.270978599998,54.33673791000183,54318.77699232 2025-04-25,22:05:45.000,115,11131830,-795,0,1745618744,12628.358550629993,54.31559052000375,54318.81891504001 2025-04-25,22:05:46.000,115,11131818,-795,0,1745618745,12628.473067899999,54.2944431299984,54318.78397944 2025-04-25,22:05:47.000,115,11131773,-795,0,1745618746,12628.553903619999,54.2944431299984,54318.965644560005 2025-04-25,22:05:48.000,115,11131772,-795,0,1745618747,12628.580848859994,54.28034486999968,54318.88878624001 2025-04-25,22:05:49.000,115,11131748,-795,0,1745618748,12628.69536613,54.30149225999776,54318.916734720005 2025-04-25,22:05:50.000,115,11131826,-795,0,1745618749,12628.77620185,54.30854139000439,54318.95167032 2025-04-25,22:05:51.000,115,11131760,-795,0,1745618750,12628.8772465,54.40018008000334,54318.867824880006 2025-04-25,22:05:52.000,115,11131838,-795,0,1745618751,12628.87051018999,54.428376600000774,54318.343790880004 2025-04-25,22:05:53.000,115,11131821,-795,0,1745618752,12629.005236389996,54.52706441999908,54318.65122416001 2025-04-25,22:05:54.000,115,11131838,-795,0,1745618753,12629.106281039996,54.56231007000315,54318.68615976 2025-04-25,22:05:55.000,115,11131781,-795,0,1745618754,12629.146698899996,54.646899630002736,54318.72109536001 2025-04-25,22:05:56.000,115,11131802,-795,0,1745618755,12629.254479859992,54.7173909300036,54318.9446832 2025-04-25,22:05:57.000,115,11131769,-795,0,1745618756,12629.288161409997,54.823127880001266,54318.88179912 2025-04-25,22:05:58.000,115,11131783,-795,0,1745618757,12629.321842960002,54.92886482999893,54318.86083776001 2025-04-25,22:05:59.000,115,11131768,-795,0,1745618758,12629.281425100002,55.020503519997874,54318.728082480004 2025-04-25,22:06:00.000,115,11131807,-795,0,1745618759,12629.254479859992,55.15443699000025,54318.39968784 2025-04-25,22:06:01.000,115,11131828,-795,0,1745618760,12629.261216170002,55.26017393999791,54318.46955904 2025-04-25,22:06:02.000,115,11131802,-795,0,1745618761,12629.065863179996,55.288370460002625,54318.33680376001 2025-04-25,22:06:03.000,115,11131827,-795,0,1745618762,12628.79641078,55.19673177000368,54317.973473519996 2025-04-25,22:06:04.000,115,11131806,-795,0,1745618763,12628.621266719994,54.78788223000447,54318.008409120004 2025-04-25,22:06:05.000,115,11131747,-795,0,1745618764,12628.79641078,54.15346053000394,54317.861679600006 2025-04-25,22:06:06.000,115,11131835,-795,0,1745618765,12629.335315579992,53.610677520002355,54317.840718240004 2025-04-25,22:06:07.000,115,11131802,-795,0,1745618766,12630.103254919995,53.51903883000341,54317.94552504 2025-04-25,22:06:08.000,115,11131829,-795,0,1745618767,12630.514169829992,53.977232279998134,54318.1062288 2025-04-25,22:06:09.000,115,11131780,-795,0,1745618768,12630.574796619992,54.364934429999266,54318.16911288001 2025-04-25,22:06:10.000,115,11131802,-795,0,1745618769,12630.473751969992,54.63985050000338,54318.50449464001 2025-04-25,22:06:11.000,115,11131841,-795,0,1745618770,12630.298607910001,54.81607875000191,54318.581352960005 2025-04-25,22:06:12.000,115,11131800,-795,0,1745618771,12630.15040908999,54.886570050002774,54318.81891504001 2025-04-25,22:06:23.000,115,11131829,-795,0,1745618782,12630.123463849995,54.710341800004244,54318.75603096 2025-04-25,22:06:24.000,115,11131839,-795,0,1745618783,12630.19082694999,54.7173909300036,54318.83987640001 2025-04-25,22:06:25.000,115,11131809,-795,0,1745618784,12630.332289459991,54.653948760002095,54318.9446832 2025-04-25,22:06:26.000,115,11131850,-755,0,1745618785,12630.379443630001,54.660997890001454,54318.7350696 2025-04-25,22:06:27.000,115,11131822,-795,0,1745618786,12630.467015659997,54.66804702000081,54318.6651984 2025-04-25,22:06:28.000,115,11131789,-795,0,1745618787,12630.467015659997,54.653948760002095,54318.53943024 2025-04-25,22:06:29.000,115,11131693,-795,0,1745618788,12630.574796619992,54.597555719999946,54318.728082480004 2025-04-25,22:06:30.000,115,11131830,-795,0,1745618789,12630.628687099997,54.653948760002095,54318.71410824 2025-04-25,22:06:31.000,115,11131794,-795,0,1745618790,12630.709522819998,54.646899630002736,54318.700134000006 2025-04-25,22:06:32.000,115,11131819,-795,0,1745618791,12630.716259129993,54.68919440999889,54318.64423704 2025-04-25,22:06:33.000,115,11131803,-795,0,1745618792,12630.850985329998,54.703292670004885,54318.69314688001 2025-04-25,22:06:34.000,115,11131804,-795,0,1745618793,12630.918348429994,54.80902962000255,54318.44161056 2025-04-25,22:06:35.000,115,11131790,-795,0,1745618794,12631.06654724999,54.837226139999984,54318.532443120006 2025-04-25,22:06:36.000,115,11131767,-795,0,1745618795,12631.059810939994,54.92181569999957,54318.54641736 2025-04-25,22:06:37.000,115,11131806,-795,0,1745618796,12631.19453714,54.98525787000108,54318.57436584001 2025-04-25,22:06:38.000,115,11131822,-795,0,1745618797,12631.181064519995,55.08394568999938,54318.76301808 2025-04-25,22:06:39.000,115,11131839,-795,0,1745618798,12631.282109169995,55.119191340003454,54318.71410824 2025-04-25,22:06:40.000,115,11131788,-795,0,1745618799,12631.302318099995,55.231977420000476,54318.867824880006 2025-04-25,22:06:41.000,115,11131837,-795,0,1745618800,12631.41683537,55.295419590001984,54318.92372184 2025-04-25,22:06:42.000,115,11131867,-795,0,1745618801,12631.362944889996,55.36591089000285,54318.700134000006 2025-04-25,22:06:43.000,115,11131805,-795,0,1745618802,12631.362944889996,55.39410741000029,54318.5953272 2025-04-25,22:06:44.000,115,11131729,-795,0,1745618803,12631.38989012999,55.43640219000372,54318.679172640004 2025-04-25,22:06:45.000,115,11131824,-795,0,1745618804,12631.443780609996,55.43640219000372,54318.61628856 2025-04-25,22:06:46.000,115,11131760,-795,0,1745618805,12631.39662644,55.471647840000514,54318.846863520004 2025-04-25,22:06:47.000,115,11131812,-795,0,1745618806,12631.450516919991,55.44345132000308,54318.916734720005 2025-04-25,22:06:48.000,115,11131820,-795,0,1745618807,12631.41683537,55.48574609999923,54318.916734720005 2025-04-25,22:06:49.000,115,11131851,-795,0,1745618808,12631.450516919991,55.35886176000349,54319.02852864001 2025-04-25,22:06:50.000,115,11131794,-795,0,1745618809,12631.383153819996,55.30246872000134,54318.98660592001 2025-04-25,22:06:51.000,115,11131814,-795,0,1745618810,12631.342735959995,55.246075679999194,54318.78397944 2025-04-25,22:06:52.000,115,11131815,-795,0,1745618811,12631.18780082999,55.246075679999194,54318.846863520004 2025-04-25,22:06:53.000,115,11131823,-795,0,1745618812,12631.059810939994,55.20378090000304,54318.75603096 2025-04-25,22:06:54.000,115,11131833,-795,0,1745618813,12631.04633831999,55.13328960000217,54318.874812 2025-04-25,22:06:55.000,115,11131805,-795,0,1745618814,12631.019393079994,55.062798300001305,54319.07045136 2025-04-25,22:06:56.000,115,11131805,-795,0,1745618815,12631.04633831999,55.055749170001945,54319.2591036 2025-04-25,22:06:57.000,115,11131830,-795,0,1745618816,12631.019393079994,55.013454389998515,54319.3289748 2025-04-25,22:06:58.000,115,11131887,-795,0,1745618817,12630.978975219994,55.013454389998515,54319.26609072 2025-04-25,22:06:59.000,115,11131866,-795,0,1745618818,12630.958766289994,55.03460178000387,54319.05647712001 2025-04-25,22:07:00.000,115,11131737,-795,0,1745618819,12630.904875809989,55.07689656000002,54319.00756728001 2025-04-25,22:07:01.000,115,11131822,-795,0,1745618820,12630.958766289994,55.12624047000281,54318.867824880006 2025-04-25,22:07:02.000,115,11131825,-795,0,1745618821,12630.945293669989,55.21787916000176,54318.98660592001 2025-04-25,22:07:03.000,115,11131800,-795,0,1745618822,12630.958766289994,55.281321330003266,54319.063464240004 2025-04-25,22:07:04.000,115,11131835,-795,0,1745618823,12631.02612938999,55.35181263000413,54319.07743848001 2025-04-25,22:07:05.000,115,11131870,-795,0,1745618824,12631.19453714,55.38705828000093,54319.16827104 2025-04-25,22:07:06.000,115,11131834,-795,0,1745618825,12631.221482379995,55.39410741000029,54319.11237408 2025-04-25,22:07:07.000,115,11131770,-795,0,1745618826,12631.30905440999,55.38000915000157,54319.23814224 2025-04-25,22:07:08.000,115,11131840,-795,0,1745618827,12631.25516393,55.47869696999987,54318.99359304 2025-04-25,22:07:09.000,115,11131840,-795,0,1745618828,12631.29558179,55.506893490004586,54318.93070896 2025-04-25,22:07:10.000,115,11131836,-795,0,1745618829,12631.26863654999,55.57033565999882,54318.95865744001 2025-04-25,22:07:11.000,115,11131796,-795,0,1745618830,12631.33599965,55.61263044000225,54318.92372184 2025-04-25,22:07:12.000,115,11131812,-795,0,1745618831,12631.362944889996,55.59148305000417,54319.28006496 2025-04-25,22:07:13.000,115,11131853,-795,0,1745618832,12631.37641751,55.62672870000097,54319.16827104 2025-04-25,22:07:14.000,115,11131823,-795,0,1745618833,12631.383153819996,55.57033565999882,54319.252116480005 2025-04-25,22:07:15.000,115,11131838,-795,0,1745618834,12631.463989539996,55.57738478999818,54319.33596192 2025-04-25,22:07:16.000,115,11131820,-795,0,1745618835,12631.403362749996,55.513942620003945,54319.16128392 2025-04-25,22:07:17.000,115,11131852,-795,0,1745618836,12631.4370443,55.48574609999923,54319.07045136 2025-04-25,22:07:18.000,115,11131810,-795,0,1745618837,12631.39662644,55.422303929997724,54318.98660592001 2025-04-25,22:07:19.000,115,11131786,-795,0,1745618838,12631.430307989991,55.39410741000029,54319.00058016 2025-04-25,22:07:20.000,115,11131830,-795,0,1745618839,12631.35620858,55.39410741000029,54319.21019376 2025-04-25,22:07:21.000,115,11131830,-795,0,1745618840,12631.423571679996,55.35181263000413,54319.32198768001 2025-04-25,22:07:22.000,115,11131783,-795,0,1745618841,12631.362944889996,55.3095178500007,54319.34294904001 2025-04-25,22:07:23.000,115,11131808,-795,0,1745618842,12631.31579072,55.30246872000134,54319.16128392 2025-04-25,22:07:24.000,115,11131760,-795,0,1745618843,12631.29558179,55.295419590001984,54319.21019376 2025-04-25,22:07:25.000,115,11131781,-795,0,1745618844,12631.261900239995,55.288370460002625,54318.867824880006 2025-04-25,22:07:26.000,115,11131742,-795,0,1745618845,12631.241691309995,55.281321330003266,54318.92372184 2025-04-25,22:07:27.000,115,11131832,-795,0,1745618846,12631.18780082999,55.30246872000134,54318.95865744001 2025-04-25,22:07:28.000,115,11131794,-795,0,1745618847,12631.09349249,55.457549580001796,54319.07045136 2025-04-25,22:07:29.000,115,11131817,-795,0,1745618848,12631.16759189999,55.57033565999882,54319.21718088 2025-04-25,22:07:30.000,115,11131817,-795,0,1745618849,12631.18780082999,55.67607261000376,54319.370897520006 2025-04-25,22:07:31.000,115,11131832,-795,0,1745618850,12631.29558179,55.73951477999799,54319.44076872001 2025-04-25,22:07:32.000,115,11131810,-795,0,1745618851,12631.282109169995,55.746563910004625,54319.37788464 2025-04-25,22:07:33.000,115,11131804,-795,0,1745618852,12631.34947226999,55.83115347000421,54319.09839984 2025-04-25,22:07:34.000,115,11131802,-795,0,1745618853,12631.37641751,55.78180956000142,54319.252116480005 2025-04-25,22:07:35.000,115,11131801,-795,0,1745618854,12631.403362749996,55.81000607999886,54319.22416800001 2025-04-25,22:07:36.000,115,11131836,-795,0,1745618855,12631.430307989991,55.79590782000014,54319.44775584 2025-04-25,22:07:37.000,115,11131838,-795,0,1745618856,12631.423571679996,55.746563910004625,54319.65038232 2025-04-25,22:07:38.000,115,11131858,-795,0,1745618857,12631.4370443,55.697220000001835,54319.72025352 2025-04-25,22:07:39.000,115,11131817,-795,0,1745618858,12631.41683537,55.697220000001835,54319.67134368 2025-04-25,22:07:40.000,115,11131797,-795,0,1745618859,12631.34947226999,55.67607261000376,54319.79711184001 2025-04-25,22:07:41.000,115,11131858,-795,0,1745618860,12631.30905440999,55.63377783000033,54319.734227760004 2025-04-25,22:07:42.000,115,11131855,-795,0,1745618861,12631.27537286,55.5562374000001,54319.48967856001 2025-04-25,22:07:43.000,115,11131837,-795,0,1745618862,12631.221482379995,55.57033565999882,54319.40583312 2025-04-25,22:07:44.000,115,11131787,-795,0,1745618863,12631.22821868999,55.49984435999795,54319.48967856001 2025-04-25,22:07:45.000,115,11131806,-795,0,1745618864,12631.19453714,55.457549580001796,54319.77615048001 2025-04-25,22:07:46.000,115,11131815,-795,0,1745618865,12631.160855589995,55.422303929997724,54319.90890576 2025-04-25,22:07:47.000,115,11131802,-795,0,1745618866,12631.13391035,55.40115653999965,54319.90890576 2025-04-25,22:07:48.000,115,11131832,-795,0,1745618867,12630.992447839999,55.39410741000029,54319.853008800004 2025-04-25,22:07:49.000,115,11131782,-795,0,1745618868,12630.857721639994,55.408205669999006,54319.706279280006 2025-04-25,22:07:50.000,115,11131753,-795,0,1745618869,12630.817303779993,55.49984435999795,54319.45474296 2025-04-25,22:07:51.000,115,11131783,-795,0,1745618870,12630.857721639994,55.471647840000514,54319.45474296 2025-04-25,22:07:52.000,115,11131795,-795,0,1745618871,12630.850985329998,55.54213914000138,54319.566536880004 2025-04-25,22:07:53.000,115,11131860,-795,0,1745618872,12630.803831159988,55.60558131000289,54319.419807360006 2025-04-25,22:07:54.000,115,11131799,-795,0,1745618873,12630.716259129993,55.640826959999686,54319.755189120006 2025-04-25,22:07:55.000,115,11131819,-795,0,1745618874,12630.716259129993,55.753613040003984,54319.67833080001 2025-04-25,22:07:56.000,115,11131822,-795,0,1745618875,12630.824040089989,55.78180956000142,54319.804098960005 2025-04-25,22:07:57.000,115,11131779,-795,0,1745618876,12630.824040089989,55.817055209998216,54319.706279280006 2025-04-25,22:07:58.000,115,11131802,-795,0,1745618877,12630.783622229988,55.915743030003796,54319.59448536 2025-04-25,22:07:59.000,115,11131786,-795,0,1745618878,12630.824040089989,55.97213606999867,54319.49666568 2025-04-25,22:08:00.000,115,11131788,-795,0,1745618879,12630.857721639994,56.03557824000018,54319.468717200005 2025-04-25,22:08:01.000,115,11131825,-795,0,1745618880,12631.019393079994,55.97918519999803,54319.49666568 2025-04-25,22:08:02.000,115,11131828,-795,0,1745618881,12631.08675617999,55.96508693999931,54319.6433952 2025-04-25,22:08:03.000,115,11131764,-795,0,1745618882,12631.140646659995,55.97918519999803,54319.40583312 2025-04-25,22:08:04.000,115,11131812,-795,0,1745618883,12631.443780609996,56.12016779999976,54319.636408080005 2025-04-25,22:08:05.000,115,11131825,-795,0,1745618884,12631.443780609996,56.3598382199998,54319.636408080005 2025-04-25,22:08:06.000,115,11131798,-795,0,1745618885,12631.26863654999,56.47967343000346,54319.706279280006 2025-04-25,22:08:07.000,115,11131798,-795,0,1745618886,12631.14738296999,56.388034740004514,54319.468717200005 2025-04-25,22:08:08.000,115,11131786,-795,0,1745618887,12631.12717403999,56.29639604999829,54319.517627040004 2025-04-25,22:08:09.000,115,11131803,-795,0,1745618888,12631.241691309995,56.21885561999807,54319.74820200001 2025-04-25,22:08:10.000,115,11131820,-795,0,1745618889,12631.241691309995,56.13426605999848,54319.83204744 2025-04-25,22:08:11.000,115,11131847,-795,0,1745618890,12631.29558179,56.00033259000338,54320.10454512 2025-04-25,22:08:12.000,115,11131792,-795,0,1745618891,12631.19453714,55.929841290002514,54319.9578156 2025-04-25,22:08:13.000,115,11131752,-795,0,1745618892,12631.17432821,55.89459563999844,54319.88095728 2025-04-25,22:08:14.000,115,11131819,-795,0,1745618893,12631.10696510999,55.817055209998216,54319.95082848 2025-04-25,22:08:15.000,115,11131807,-795,0,1745618894,12631.11370142,55.79590782000014,54319.72025352 2025-04-25,22:08:16.000,115,11131791,-795,0,1745618895,12631.012656769999,55.78885869000078,54319.69929216001 2025-04-25,22:08:17.000,115,11131802,-795,0,1745618896,12630.96550259999,55.79590782000014,54319.7132664 2025-04-25,22:08:18.000,115,11131814,-795,0,1745618897,12630.830776399998,55.85230086000229,54319.67134368 2025-04-25,22:08:19.000,115,11131809,-795,0,1745618898,12630.648896029998,55.95098868000059,54319.79012472 2025-04-25,22:08:20.000,115,11131718,-795,0,1745618899,12630.25819005,56.091971280002326,54319.48269144 2025-04-25,22:08:21.000,115,11131796,-795,0,1745618900,12629.88769299999,56.113118670000404,54319.26609072 2025-04-25,22:08:22.000,115,11131790,-795,0,1745618901,12629.315106649992,55.96508693999931,54319.09839984 2025-04-25,22:08:23.000,115,11131852,-795,0,1745618902,12628.91766436,55.457549580001796,54318.749043840005 2025-04-25,22:08:24.000,115,11131817,-795,0,1745618903,12629.011972699991,54.703292670004885,54318.44859768 2025-04-25,22:08:25.000,115,11131852,-795,0,1745618904,12629.692340009999,54.14641140000458,54318.57436584001 2025-04-25,22:08:26.000,115,11131787,-795,0,1745618905,12630.318816840001,54.11116575000051,54318.867824880006 2025-04-25,22:08:27.000,115,11131863,-795,0,1745618906,12630.763413299988,54.35788529999991,54319.084425600005 2025-04-25,22:08:28.000,115,11131766,-795,0,1745618907,12630.877930569994,54.66804702000081,54319.44076872001 2025-04-25,22:08:29.000,115,11131795,-795,0,1745618908,12630.871194259998,54.95706135000364,54319.33596192 2025-04-25,22:08:30.000,115,11131846,-795,0,1745618909,12630.844249019989,55.182633509997686,54319.48269144 2025-04-25,22:08:31.000,115,11131807,-795,0,1745618910,12630.857721639994,55.35181263000413,54319.6433952 2025-04-25,22:08:32.000,115,11131817,-795,0,1745618911,12630.817303779993,55.52804088000266,54319.48967856001 2025-04-25,22:08:33.000,115,11131796,-795,0,1745618912,12630.722995439988,55.59148305000417,54319.34294904001 2025-04-25,22:08:34.000,115,11131785,-795,0,1745618913,12630.669104959998,55.6690234800044,54319.46173008001 2025-04-25,22:08:35.000,115,11131801,-795,0,1745618914,12630.628687099997,55.71836738999991,54319.566536880004 2025-04-25,22:08:36.000,115,11131804,-795,0,1745618915,12630.392916249992,55.67607261000376,54319.8180732 2025-04-25,22:08:37.000,115,11131801,-795,0,1745618916,12630.291871599991,55.73951477999799,54319.60147248 2025-04-25,22:08:38.000,115,11131799,-795,0,1745618917,12630.271662669991,55.71836738999991,54319.65736944001 2025-04-25,22:08:39.000,115,11131793,-795,0,1745618918,12630.372707319992,55.71131826000055,54319.685317920004 2025-04-25,22:08:40.000,115,11131797,-795,0,1745618919,12630.453543039992,55.73246564999863,54319.66435656 2025-04-25,22:08:41.000,115,11131794,-795,0,1745618920,12630.689313889998,55.71836738999991,54319.538588400006 2025-04-25,22:08:42.000,115,11131788,-795,0,1745618921,12630.850985329998,55.71131826000055,54319.538588400006 2025-04-25,22:08:43.000,115,11131817,-795,0,1745618922,12630.850985329998,55.753613040003984,54319.15429680001 2025-04-25,22:08:44.000,115,11131843,-795,0,1745618923,12631.08675617999,55.817055209998216,54319.706279280006 2025-04-25,22:08:45.000,115,11131797,-795,0,1745618924,12631.07328356,55.915743030003796,54319.636408080005 2025-04-25,22:08:46.000,115,11131778,-795,0,1745618925,12631.06654724999,55.98623433000466,54319.83204744 2025-04-25,22:08:47.000,115,11131797,-795,0,1745618926,12630.938557359994,56.049676499998895,54319.755189120006 2025-04-25,22:08:48.000,115,11131829,-795,0,1745618927,12630.790358539998,56.00033259000338,54319.86698304001 2025-04-25,22:08:49.000,115,11131809,-795,0,1745618928,12630.743204369988,55.95803780999995,54319.76916336 2025-04-25,22:08:50.000,115,11131822,-795,0,1745618929,12630.615214479993,55.85230086000229,54319.853008800004 2025-04-25,22:08:51.000,115,11131810,-795,0,1745618930,12630.534378759992,55.7677113000027,54319.88095728 2025-04-25,22:08:52.000,115,11131801,-795,0,1745618931,12630.318816840001,55.6690234800044,54319.76916336 2025-04-25,22:08:53.000,115,11131774,-795,0,1745618932,12630.1571454,55.59148305000417,54319.89493152001 2025-04-25,22:08:54.000,115,11131796,-795,0,1745618933,12630.03589182,55.520991750003304,54319.9578156 2025-04-25,22:08:55.000,115,11131849,-795,0,1745618934,12629.91463824,55.47869696999987,54319.69230504 2025-04-25,22:08:56.000,115,11131794,-795,0,1745618935,12629.732757869999,55.506893490004586,54319.706279280006 2025-04-25,22:08:57.000,115,11131789,-795,0,1745618936,12629.83380252,55.520991750003304,54319.84602168001 2025-04-25,22:08:58.000,115,11131813,-795,0,1745618937,12629.759703109994,55.520991750003304,54319.755189120006 2025-04-25,22:08:59.000,115,11131811,-795,0,1745618938,12629.705812629989,55.57738478999818,54319.62243384 2025-04-25,22:09:00.000,115,11131703,-795,0,1745618939,12629.685603699989,55.654925219998404,54319.52461416 2025-04-25,22:09:01.000,115,11131840,-795,0,1745618940,12629.685603699989,55.6690234800044,54319.66435656 2025-04-25,22:09:02.000,115,11131831,-795,0,1745618941,12629.74623048999,55.72541651999927,54319.72724064001 2025-04-25,22:09:03.000,115,11131794,-795,0,1745618942,12629.726021559989,55.84525173000293,54319.62243384 2025-04-25,22:09:04.000,115,11131804,-795,0,1745618943,12629.813593589999,55.922792160003155,54319.636408080005 2025-04-25,22:09:05.000,115,11131805,-795,0,1745618944,12629.94831978999,55.922792160003155,54319.65736944001 2025-04-25,22:09:06.000,115,11131810,-795,0,1745618945,12630.08978229999,55.922792160003155,54319.54557552 2025-04-25,22:09:07.000,115,11131864,-795,0,1745618946,12630.184090639996,55.922792160003155,54319.48269144 2025-04-25,22:09:08.000,115,11131802,-795,0,1745618947,12630.25819005,55.9016447699978,54319.398846000004 2025-04-25,22:09:09.000,115,11131861,-795,0,1745618948,12630.285135289996,55.85934999000165,54319.28705208 2025-04-25,22:09:10.000,115,11131815,-795,0,1745618949,12630.365971009996,55.78885869000078,54319.517627040004 2025-04-25,22:09:11.000,115,11131813,-795,0,1745618950,12630.419861490001,55.647876089999045,54319.587498240006 2025-04-25,22:09:12.000,115,11131847,-795,0,1745618951,12630.514169829992,55.520991750003304,54319.65038232 2025-04-25,22:09:13.000,115,11131820,-795,0,1745618952,12630.507433519997,55.408205669999006,54319.58051112001 2025-04-25,22:09:14.000,115,11131810,-795,0,1745618953,12630.595005549992,55.288370460002625,54319.53160128001 2025-04-25,22:09:15.000,115,11131815,-795,0,1745618954,12630.608478169997,55.16148611999961,54319.58051112001 2025-04-25,22:09:16.000,115,11131850,-795,0,1745618955,12630.648896029998,54.98525787000108,54319.53160128001 2025-04-25,22:09:17.000,115,11131799,-795,0,1745618956,12630.588269239997,54.95706135000364,54319.49666568 2025-04-25,22:09:18.000,115,11131810,-795,0,1745618957,12630.574796619992,54.837226139999984,54319.636408080005 2025-04-25,22:09:19.000,115,11131816,-715,0,1745618958,12630.561324000002,54.79493136000383,54319.685317920004 2025-04-25,22:09:20.000,115,11131824,-795,0,1745618959,12630.595005549992,54.780833099997835,54319.7831376 2025-04-25,22:09:21.000,115,11131835,-795,0,1745618960,12630.601741860002,54.76673483999912,54319.88095728 2025-04-25,22:09:22.000,115,11131839,-795,0,1745618961,12630.635423409993,54.780833099997835,54319.83903456 2025-04-25,22:09:23.000,115,11131847,-795,0,1745618962,12630.507433519997,54.89361918000213,54319.28006496 2025-04-25,22:09:24.000,115,11131763,-795,0,1745618963,12630.669104959998,54.95706135000364,54319.54557552 2025-04-25,22:09:25.000,115,11131806,-795,0,1745618964,12630.743204369988,55.04165091000323,54319.54557552 2025-04-25,22:09:26.000,115,11131830,-795,0,1745618965,12630.830776399998,55.14033873000153,54319.54557552 2025-04-25,22:09:27.000,115,11131820,-795,0,1745618966,12630.891403189999,55.182633509997686,54319.67833080001 2025-04-25,22:09:28.000,115,11131834,-795,0,1745618967,12630.958766289994,55.33771436999814,54319.685317920004 2025-04-25,22:09:29.000,115,11131816,-795,0,1745618968,12631.11370142,55.39410741000029,54319.79012472 2025-04-25,22:09:30.000,115,11131833,-795,0,1745618969,12631.16759189999,55.520991750003304,54319.804098960005 2025-04-25,22:09:31.000,115,11131823,-795,0,1745618970,12631.25516393,55.56328652999946,54319.706279280006 2025-04-25,22:09:32.000,115,11131763,-795,0,1745618971,12631.25516393,55.63377783000033,54319.51063992001 2025-04-25,22:09:33.000,115,11131841,-795,0,1745618972,12631.30905440999,55.66197434999776,54319.35692328 2025-04-25,22:09:34.000,115,11131844,-795,0,1745618973,12631.33599965,55.704269130001194,54319.42679448 2025-04-25,22:09:35.000,115,11131824,-795,0,1745618974,12631.383153819996,55.62672870000097,54319.62243384 2025-04-25,22:09:36.000,115,11131808,-795,0,1745618975,12631.4370443,55.647876089999045,54319.69929216001 2025-04-25,22:09:37.000,115,11131776,-795,0,1745618976,12631.484198469996,55.54213914000138,54319.7132664 2025-04-25,22:09:38.000,115,11131815,-795,0,1745618977,12631.423571679996,55.5562374000001,54319.72724064001 2025-04-25,22:09:39.000,115,11131794,-795,0,1745618978,12631.450516919991,55.43640219000372,54319.69929216001 2025-04-25,22:09:40.000,115,11131780,-795,0,1745618979,12631.4370443,55.39410741000029,54319.45474296 2025-04-25,22:09:41.000,115,11131846,-795,0,1745618980,12631.443780609996,55.295419590001984,54319.39185888001 2025-04-25,22:09:42.000,115,11131818,-795,0,1745618981,12631.430307989991,55.239026549999835,54319.41282024001 2025-04-25,22:09:43.000,115,11131817,-795,0,1745618982,12631.362944889996,55.16148611999961,54319.28006496 2025-04-25,22:09:44.000,115,11131801,-795,0,1745618983,12631.32926333999,55.07689656000002,54319.49666568 2025-04-25,22:09:45.000,115,11131824,-795,0,1745618984,12631.36968119999,55.020503519997874,54319.55256264 2025-04-25,22:09:46.000,115,11131834,-795,0,1745618985,12631.39662644,54.99230700000044,54319.62942096001 2025-04-25,22:09:47.000,115,11131835,-795,0,1745618986,12631.450516919991,54.93591395999829,54319.62243384 2025-04-25,22:09:48.000,115,11131768,-795,0,1745618987,12631.470725849991,54.94296308999765,54319.48967856001 2025-04-25,22:09:49.000,115,11131833,-795,0,1745618988,12631.504407399996,54.92886482999893,54319.1892324 2025-04-25,22:09:50.000,115,11131799,-795,0,1745618989,12631.531352639991,54.94296308999765,54319.19621952001 2025-04-25,22:09:51.000,115,11131819,-795,0,1745618990,12631.612188359992,54.886570050002774,54319.09839984 2025-04-25,22:09:52.000,115,11131775,-795,0,1745618991,12631.659342530002,54.872471790004056,54319.37788464 2025-04-25,22:09:53.000,115,11131796,-795,0,1745618992,12631.652606219992,54.837226139999984,54319.07045136 2025-04-25,22:09:54.000,115,11131819,-795,0,1745618993,12631.847959209997,54.80902962000255,54319.370897520006 2025-04-25,22:09:55.000,115,11131795,-795,0,1745618994,12632.009630649998,54.74558745000104,54319.4337816 2025-04-25,22:09:56.000,115,11131798,-795,0,1745618995,12632.070257439998,54.68214527999953,54319.26609072 2025-04-25,22:09:57.000,115,11131840,-795,0,1745618996,12632.171302089999,54.646899630002736,54318.9796188 2025-04-25,22:09:58.000,115,11131868,-795,0,1745618997,12632.26561042999,54.611653979998664,54319.27307784001 2025-04-25,22:09:59.000,115,11131786,-795,0,1745618998,12632.339709839995,54.48476964000292,54319.182245280004 2025-04-25,22:10:00.000,115,11131823,-795,0,1745618999,12632.40707293999,54.44952398999885,54319.349936160004 2025-04-25,22:10:01.000,115,11131802,-795,0,1745619000,12632.56874437999,54.31559052000375,54319.587498240006 2025-04-25,22:10:02.000,115,11131830,-795,0,1745619001,12632.61589855,54.26624661000096,54319.60147248 2025-04-25,22:10:03.000,115,11131821,-795,0,1745619002,12632.61589855,54.139362269997946,54319.419807360006 2025-04-25,22:10:04.000,115,11131799,-795,0,1745619003,12632.63610748,54.10411662000115,54319.44775584 2025-04-25,22:10:05.000,115,11131754,-795,0,1745619004,12632.730415819991,54.10411662000115,54319.21718088 2025-04-25,22:10:06.000,115,11131786,-795,0,1745619005,12632.730415819991,54.075920100003714,54319.252116480005 2025-04-25,22:10:07.000,115,11131814,-795,0,1745619006,12632.817987850001,54.019527060001565,54319.24512936001 2025-04-25,22:10:08.000,115,11131803,-795,0,1745619007,12632.784306299996,54.047723579999,54319.22416800001 2025-04-25,22:10:09.000,115,11131805,-795,0,1745619008,12632.858405710002,54.019527060001565,54319.47570432 2025-04-25,22:10:10.000,115,11131820,-795,0,1745619009,12632.945977739997,54.10411662000115,54319.45474296 2025-04-25,22:10:11.000,115,11131803,-795,0,1745619010,12633.040286080002,54.17460792000202,54319.44076872001 2025-04-25,22:10:12.000,115,11131750,-795,0,1745619011,12633.053758699993,54.31559052000375,54319.44076872001 2025-04-25,22:10:13.000,115,11131824,-795,0,1745619012,12633.013340839992,54.463622250004846,54319.28705208 2025-04-25,22:10:14.000,115,11131808,-795,0,1745619013,12633.073967629993,54.59050659000059,54319.27307784001 2025-04-25,22:10:15.000,115,11131817,-795,0,1745619014,12633.087440249998,54.653948760002095,54319.27307784001 2025-04-25,22:10:16.000,115,11131851,-795,0,1745619015,12633.208693829998,54.7526365800004,54319.4337816 2025-04-25,22:10:17.000,115,11131843,-795,0,1745619016,12633.323211099989,54.773783969998476,54319.65736944001 2025-04-25,22:10:18.000,115,11131773,-795,0,1745619017,12633.336683719994,54.879520920003415,54319.804098960005 2025-04-25,22:10:19.000,115,11131785,-795,0,1745619018,12633.410783129999,54.92886482999893,54319.79012472 2025-04-25,22:10:20.000,115,11131736,-795,0,1745619019,12633.498355159994,54.95706135000364,54319.83204744 2025-04-25,22:10:21.000,115,11131817,-795,0,1745619020,12633.599399809995,54.964110480003,54319.72724064001 2025-04-25,22:10:22.000,115,11131815,-795,0,1745619021,12633.66676290999,54.97820874000172,54319.59448536 2025-04-25,22:10:23.000,115,11131848,-795,0,1745619022,12633.71391708,54.964110480003,54319.49666568 2025-04-25,22:10:24.000,115,11131833,-795,0,1745619023,12633.69370815,54.91476657000021,54319.51063992001 2025-04-25,22:10:25.000,115,11131812,-795,0,1745619024,12633.801489109996,54.84427526999934,54319.67833080001 2025-04-25,22:10:26.000,115,11131840,-795,0,1745619025,12633.882324829996,54.76673483999912,54320.00672544 2025-04-25,22:10:27.000,115,11131808,-795,0,1745619026,12633.929478999991,54.66804702000081,54320.08358376001 2025-04-25,22:10:28.000,115,11131794,-795,0,1745619027,12633.862115899996,54.58345746000123,54320.069609520004 2025-04-25,22:10:29.000,115,11131795,-795,0,1745619028,12633.841906969996,54.470671380004205,54319.91589288001 2025-04-25,22:10:30.000,115,11131787,-795,0,1745619029,12633.761071249995,54.421327470001415,54319.7831376 2025-04-25,22:10:31.000,115,11131814,-795,0,1745619030,12633.74759862999,54.30149225999776,54319.706279280006 2025-04-25,22:10:32.000,115,11131791,-795,0,1745619031,12633.660026599995,54.202804439999454,54319.84602168001 2025-04-25,22:10:33.000,115,11131776,-795,0,1745619032,12633.58592718999,54.15346053000394,54319.7132664 2025-04-25,22:10:34.000,115,11131822,-795,0,1745619033,12633.518564089994,54.06182183999772,54319.96480272001 2025-04-25,22:10:35.000,115,11131839,-795,0,1745619034,12633.50509146999,54.03362532000028,54320.14646784 2025-04-25,22:10:36.000,115,11131815,-795,0,1745619035,12633.397310509994,54.04067444999964,54320.15345496 2025-04-25,22:10:37.000,115,11131803,-795,0,1745619036,12633.350156339999,54.06182183999772,54320.04864816 2025-04-25,22:10:38.000,115,11131794,-795,0,1745619037,12633.269320619998,54.09001836000243,54320.05563528 2025-04-25,22:10:39.000,115,11131799,-795,0,1745619038,12633.296265859994,54.16755879000266,54319.804098960005 2025-04-25,22:10:40.000,115,11131840,-795,0,1745619039,12633.289529549998,54.27329574000032,54319.92986712 2025-04-25,22:10:41.000,115,11131821,-795,0,1745619040,12633.383837889989,54.32263965000311,54319.9578156 2025-04-25,22:10:42.000,115,11131834,-795,0,1745619041,12633.437728369994,54.421327470001415,54319.93685424 2025-04-25,22:10:43.000,115,11131775,-795,0,1745619042,12633.390574199999,54.44952398999885,54319.971789840005 2025-04-25,22:10:44.000,115,11131827,-795,0,1745619043,12633.599399809995,54.52001528999972,54320.16044208001 2025-04-25,22:10:45.000,115,11131786,-795,0,1745619044,12633.70718076999,54.59050659000059,54320.237300400004 2025-04-25,22:10:46.000,115,11131866,-795,0,1745619045,12633.82843434999,54.611653979998664,54320.24428752 2025-04-25,22:10:47.000,115,11131818,-795,0,1745619046,12633.983369479996,54.660997890001454,54320.19537768 2025-04-25,22:10:48.000,115,11131780,-795,0,1745619047,12634.010314719992,54.66804702000081,54320.020699680004 2025-04-25,22:10:49.000,115,11131835,-795,0,1745619048,12634.151777229992,54.67509615000017,54320.04864816 2025-04-25,22:10:50.000,115,11131805,-795,0,1745619049,12634.225876639997,54.63280137000402,54320.22332616 2025-04-25,22:10:51.000,115,11131824,-795,0,1745619050,12634.286503429998,54.505917030001,54320.43293976 2025-04-25,22:10:52.000,115,11131825,-795,0,1745619051,12634.347130219998,54.35788529999991,54320.474862480005 2025-04-25,22:10:53.000,115,11131837,-795,0,1745619052,12634.434702249993,54.32968878000247,54320.32813296001 2025-04-25,22:10:54.000,115,11131766,-795,0,1745619053,12634.529010589999,54.34378704000119,54320.55870792 2025-04-25,22:10:55.000,115,11131825,-795,0,1745619054,12634.535746899994,54.35788529999991,54320.61460488001 2025-04-25,22:10:56.000,115,11131830,-795,0,1745619055,12634.481856419989,54.40018008000334,54320.36306856 2025-04-25,22:10:57.000,115,11131804,-795,0,1745619056,12634.481856419989,54.414278340002056,54320.38402992 2025-04-25,22:10:58.000,115,11131801,-795,0,1745619057,12634.360602839988,54.414278340002056,54320.38402992 2025-04-25,22:10:59.000,115,11131851,-795,0,1745619058,12634.441438559988,54.428376600000774,54320.48883672 2025-04-25,22:11:00.000,115,11131789,-795,0,1745619059,12634.293239739993,54.463622250004846,54320.57966928 2025-04-25,22:11:01.000,115,11131806,-795,0,1745619060,12634.219140330002,54.49181877000228,54320.621592 2025-04-25,22:11:02.000,115,11131838,-795,0,1745619061,12634.171986159992,54.604604849999305,54320.70543744001 2025-04-25,22:11:03.000,115,11131796,-795,0,1745619062,12634.064205199997,54.7526365800004,54320.60063064 2025-04-25,22:11:04.000,115,11131870,-795,0,1745619063,12634.023787339996,54.823127880001266,54320.43992688 2025-04-25,22:11:05.000,115,11131795,-795,0,1745619064,12634.030523649992,54.879520920003415,54320.57966928 2025-04-25,22:11:06.000,115,11131818,-795,0,1745619065,12634.010314719992,54.964110480003,54320.68447608001 2025-04-25,22:11:07.000,115,11131825,-795,0,1745619066,12634.030523649992,54.98525787000108,54320.6565276 2025-04-25,22:11:08.000,115,11131806,-795,0,1745619067,12633.89579745,54.98525787000108,54320.78229576001 2025-04-25,22:11:09.000,115,11131780,-795,0,1745619068,12633.91600638,54.98525787000108,54320.83120560001 2025-04-25,22:11:10.000,115,11131790,-795,0,1745619069,12633.821698039996,55.02755265000451,54320.859154080004 2025-04-25,22:11:11.000,115,11131798,-795,0,1745619070,12633.909270069991,55.013454389998515,54320.98492224 2025-04-25,22:11:12.000,115,11131796,-795,0,1745619071,12633.841906969996,54.97820874000172,54320.95697376 2025-04-25,22:11:13.000,115,11131797,-795,0,1745619072,12633.71391708,54.91476657000021,54320.46088824 2025-04-25,22:11:14.000,115,11131848,-795,0,1745619073,12633.80822541999,54.81607875000191,54320.70543744001 2025-04-25,22:11:15.000,115,11131847,-795,0,1745619074,12633.801489109996,54.73148919000232,54320.810244240005 2025-04-25,22:11:16.000,115,11131800,-795,0,1745619075,12633.74759862999,54.62575224000466,54320.99889648001 2025-04-25,22:11:17.000,115,11131845,-795,0,1745619076,12633.74759862999,54.56231007000315,54321.04081920001 2025-04-25,22:11:18.000,115,11131848,-795,0,1745619077,12633.62634504999,54.49181877000228,54320.99190936 2025-04-25,22:11:19.000,115,11131788,-795,0,1745619078,12633.5926635,54.435425730000134,54320.98492224 2025-04-25,22:11:20.000,115,11131813,-795,0,1745619079,12633.5926635,54.45657311999821,54321.06178056 2025-04-25,22:11:21.000,115,11131805,-795,0,1745619080,12633.62634504999,54.463622250004846,54320.91505104 2025-04-25,22:11:22.000,115,11131836,-795,0,1745619081,12633.58592718999,54.45657311999821,54320.91505104 2025-04-25,22:11:23.000,115,11131781,-795,0,1745619082,12633.52530039999,54.49181877000228,54320.77530864 2025-04-25,22:11:24.000,115,11131764,-795,0,1745619083,12633.54550932999,54.505917030001,54320.8661412 2025-04-25,22:11:25.000,115,11131756,-795,0,1745619084,12633.54550932999,54.55526094000379,54321.047806320006 2025-04-25,22:11:26.000,115,11131815,-795,0,1745619085,12633.57245457,54.68214527999953,54321.18754872001 2025-04-25,22:11:27.000,115,11131797,-795,0,1745619086,12633.660026599995,54.80198049000319,54321.18754872001 2025-04-25,22:11:28.000,115,11131781,-795,0,1745619087,12633.66676290999,54.89361918000213,54321.264407040006 2025-04-25,22:11:29.000,115,11131833,-795,0,1745619088,12633.70718076999,55.006405259999156,54321.13165176 2025-04-25,22:11:30.000,115,11131839,-795,0,1745619089,12633.74759862999,55.0980439499981,54321.026844960004 2025-04-25,22:11:31.000,115,11131821,-795,0,1745619090,12633.81496173,55.2108300300024,54321.047806320006 2025-04-25,22:11:32.000,115,11131782,-795,0,1745619091,12633.841906969996,55.295419590001984,54321.06876768001 2025-04-25,22:11:33.000,115,11131824,-795,0,1745619092,12633.73412601,55.344763500004774,54321.06876768001 2025-04-25,22:11:34.000,115,11131777,-795,0,1745619093,12633.69370815,55.33771436999814,54321.15261312 2025-04-25,22:11:35.000,115,11131861,-795,0,1745619094,12633.72738969999,55.35886176000349,54321.15960024 2025-04-25,22:11:36.000,115,11131789,-795,0,1745619095,12633.7947528,55.295419590001984,54321.46703352 2025-04-25,22:11:37.000,115,11131809,-795,0,1745619096,12633.75433494,55.26722307000455,54321.48799488 2025-04-25,22:11:38.000,115,11131783,-795,0,1745619097,12633.66676290999,55.21787916000176,54321.243445680004 2025-04-25,22:11:39.000,115,11131821,-795,0,1745619098,12633.579190879995,55.09099481999874,54321.23645856001 2025-04-25,22:11:40.000,115,11131798,-795,0,1745619099,12633.457937299994,54.99230700000044,54321.2504328 2025-04-25,22:11:41.000,115,11131824,-795,0,1745619100,12633.336683719994,54.98525787000108,54321.243445680004 2025-04-25,22:11:42.000,115,11131818,-795,0,1745619101,12633.161539659988,54.85837352999806,54321.47402064001 2025-04-25,22:11:43.000,115,11131794,-795,0,1745619102,12632.966186669997,54.830177010000625,54321.36921384 2025-04-25,22:11:44.000,115,11131814,-795,0,1745619103,12632.824724159997,54.73853832000168,54321.30632976001 2025-04-25,22:11:45.000,115,11131852,-795,0,1745619104,12632.764097369996,54.69624353999825,54321.30632976001 2025-04-25,22:11:46.000,115,11131783,-795,0,1745619105,12632.723679509996,54.646899630002736,54321.243445680004 2025-04-25,22:11:47.000,115,11131817,-795,0,1745619106,12632.669789029991,54.68919440999889,54321.15960024 2025-04-25,22:11:48.000,115,11131805,-795,0,1745619107,12632.60916223999,54.67509615000017,54321.096716160006 2025-04-25,22:11:49.000,115,11131813,-795,0,1745619108,12632.53506283,54.68214527999953,54320.977935120005 2025-04-25,22:11:50.000,115,11131783,-795,0,1745619109,12632.5148539,54.68919440999889,54321.194535840004 2025-04-25,22:11:51.000,115,11131802,-795,0,1745619110,12632.61589855,54.7173909300036,54321.28536840001 2025-04-25,22:11:52.000,115,11131836,-795,0,1745619111,12632.60916223999,54.7526365800004,54321.34126536 2025-04-25,22:11:53.000,115,11131825,-795,0,1745619112,12632.649580099991,54.872471790004056,54321.22947144 2025-04-25,22:11:54.000,115,11131807,-795,0,1745619113,12632.65631641,54.830177010000625,54321.243445680004 2025-04-25,22:11:55.000,115,11131809,-795,0,1745619114,12632.764097369996,54.879520920003415,54321.047806320006 2025-04-25,22:11:56.000,115,11131803,-795,0,1745619115,12632.750624749991,54.85837352999806,54321.06178056 2025-04-25,22:11:57.000,115,11131807,-795,0,1745619116,12632.757361060001,54.872471790004056,54321.01287072 2025-04-25,22:11:58.000,115,11131780,-795,0,1745619117,12632.723679509996,54.75968570999976,54321.026844960004 2025-04-25,22:11:59.000,115,11131830,-795,0,1745619118,12632.683261649996,54.75968570999976,54321.145626000005 2025-04-25,22:12:00.000,115,11131768,-795,0,1745619119,12632.69673427,54.63280137000402,54321.29235552 2025-04-25,22:12:01.000,115,11131784,-795,0,1745619120,12632.703470579996,54.59050659000059,54321.411136560004 2025-04-25,22:12:02.000,115,11131804,-795,0,1745619121,12632.622634859996,54.477720510003564,54321.34126536 2025-04-25,22:12:03.000,115,11131828,-795,0,1745619122,12632.48790865999,54.44247485999949,54320.99190936 2025-04-25,22:12:04.000,115,11131788,-795,0,1745619123,12632.420545559995,54.31559052000375,54321.04081920001 2025-04-25,22:12:05.000,115,11131741,-795,0,1745619124,12632.339709839995,54.22395183000481,54321.075754800004 2025-04-25,22:12:06.000,115,11131798,-795,0,1745619125,12632.238665189994,54.068870970004355,54321.10370328 2025-04-25,22:12:07.000,115,11131809,-795,0,1745619126,12632.130884229999,54.012477930002206,54321.264407040006 2025-04-25,22:12:08.000,115,11131809,-795,0,1745619127,12631.955740169993,53.963134019999416,54321.17357448 2025-04-25,22:12:09.000,115,11131797,-795,0,1745619128,12631.881640760002,53.92083924000326,54321.194535840004 2025-04-25,22:12:10.000,115,11131799,-795,0,1745619129,12631.854695519993,53.89969184999791,54321.313316880005 2025-04-25,22:12:11.000,115,11131789,-795,0,1745619130,12631.773859799992,53.95608489000006,54321.13165176 2025-04-25,22:12:12.000,115,11131797,-795,0,1745619131,12631.706496699997,53.99133054000413,54320.929025280006 2025-04-25,22:12:13.000,115,11131813,-795,0,1745619132,12631.551561569991,54.09706749000179,54320.76832152 2025-04-25,22:12:14.000,115,11131812,-795,0,1745619133,12631.618924670001,54.14641140000458,54320.83819272 2025-04-25,22:12:15.000,115,11131796,-795,0,1745619134,12631.612188359992,54.21690269999817,54320.99889648001 2025-04-25,22:12:16.000,115,11131788,-795,0,1745619135,12631.618924670001,54.34378704000119,54320.99190936 2025-04-25,22:12:17.000,115,11131822,-795,0,1745619136,12631.699760390002,54.463622250004846,54321.13863888001 2025-04-25,22:12:18.000,115,11131834,-795,0,1745619137,12631.767123489997,54.56935920000251,54321.16658736001 2025-04-25,22:12:19.000,115,11131806,-795,0,1745619138,12631.814277659993,54.69624353999825,54321.145626000005 2025-04-25,22:12:20.000,115,11131753,-795,0,1745619139,12631.915322309993,54.78788223000447,54320.91505104 2025-04-25,22:12:21.000,115,11131841,-795,0,1745619140,12631.949003859998,54.90066831000149,54320.87312832001 2025-04-25,22:12:22.000,115,11131847,-795,0,1745619141,12632.029839579998,54.95706135000364,54320.89408968 2025-04-25,22:12:23.000,115,11131832,-795,0,1745619142,12632.050048509998,55.055749170001945,54320.712424560006 2025-04-25,22:12:24.000,115,11131838,-795,0,1745619143,12632.110675299999,55.0980439499981,54320.94998664001 2025-04-25,22:12:25.000,115,11131840,-795,0,1745619144,12632.151093159999,55.20378090000304,54321.0058836 2025-04-25,22:12:26.000,115,11131810,-795,0,1745619145,12632.151093159999,55.25312480999855,54321.145626000005 2025-04-25,22:12:27.000,115,11131803,-795,0,1745619146,12632.137620539994,55.281321330003266,54321.17357448 2025-04-25,22:12:28.000,115,11131775,-795,0,1745619147,12632.103938989989,55.288370460002625,54321.12466464 2025-04-25,22:12:29.000,115,11131840,-795,0,1745619148,12632.002894339988,55.288370460002625,54320.85216696001 2025-04-25,22:12:30.000,115,11131820,-795,0,1745619149,12631.975949099993,55.288370460002625,54320.859154080004 2025-04-25,22:12:31.000,115,11131806,-795,0,1745619150,12631.874904449993,55.26722307000455,54320.908063920004 2025-04-25,22:12:32.000,115,11131823,-795,0,1745619151,12631.854695519993,55.2108300300024,54321.20152296 2025-04-25,22:12:33.000,115,11131844,-795,0,1745619152,12631.713233009992,55.20378090000304,54321.215497200006 2025-04-25,22:12:34.000,115,11131851,-795,0,1745619153,12631.679551460002,55.09099481999874,54321.215497200006 2025-04-25,22:12:35.000,115,11131799,-795,0,1745619154,12631.578506810001,54.97820874000172,54321.23645856001 2025-04-25,22:12:36.000,115,11131825,-795,0,1745619155,12631.41683537,54.84427526999934,54321.05479344 2025-04-25,22:12:37.000,115,11131839,-795,0,1745619156,12631.282109169995,54.773783969998476,54320.81723136 2025-04-25,22:12:38.000,115,11131808,-795,0,1745619157,12631.080019869994,54.597555719999946,54320.74736016 2025-04-25,22:12:39.000,115,11131843,-795,0,1745619158,12630.925084739989,54.477720510003564,54320.64954048 2025-04-25,22:12:40.000,115,11131770,-795,0,1745619159,12630.783622229988,54.30149225999776,54320.77530864 2025-04-25,22:12:41.000,115,11131791,-795,0,1745619160,12630.669104959998,54.17460792000202,54321.01287072 2025-04-25,22:12:42.000,115,11131798,-795,0,1745619161,12630.487224589997,54.04067444999964,54320.929025280006 2025-04-25,22:12:43.000,115,11131795,-795,0,1745619162,12630.23798112,53.92083924000326,54320.740373040004 2025-04-25,22:12:44.000,115,11131807,-795,0,1745619163,12630.10999122999,53.836249680003675,54320.70543744001 2025-04-25,22:12:45.000,115,11131745,-795,0,1745619164,12629.99547396,53.77280751000217,54320.60761776 2025-04-25,22:12:46.000,115,11131792,-795,0,1745619165,12629.87422038,53.786905770000885,54320.3421072 2025-04-25,22:12:47.000,115,11131748,-795,0,1745619166,12629.820329899994,53.793954900000244,54320.31415872 2025-04-25,22:12:48.000,115,11131818,-795,0,1745619167,12629.719285249994,53.829200550004316,54320.209351920006 2025-04-25,22:12:49.000,115,11131752,-795,0,1745619168,12629.719285249994,53.89969184999791,54320.307171600005 2025-04-25,22:12:50.000,115,11131818,-795,0,1745619169,12629.752966799999,54.012477930002206,54320.425952640006 2025-04-25,22:12:51.000,115,11131810,-795,0,1745619170,12629.759703109994,54.17460792000202,54320.34909432001 2025-04-25,22:12:52.000,115,11131784,-795,0,1745619171,12629.84727513999,54.28739399999904,54320.3421072 2025-04-25,22:12:53.000,115,11131794,-795,0,1745619172,12629.85401145,54.44952398999885,54320.090570880006 2025-04-25,22:12:54.000,115,11131833,-795,0,1745619173,12629.961792409995,54.58345746000123,54319.873970160006 2025-04-25,22:12:55.000,115,11131829,-795,0,1745619174,12630.07630968,54.703292670004885,54319.853008800004 2025-04-25,22:12:56.000,115,11131838,-795,0,1745619175,12630.251453739991,54.84427526999934,54319.92986712 2025-04-25,22:12:57.000,115,11131833,-795,0,1745619176,12630.399652560001,54.93591395999829,54319.99275120001 2025-04-25,22:12:58.000,115,11131830,-795,0,1745619177,12630.453543039992,55.006405259999156,54320.15345496 2025-04-25,22:12:59.000,115,11131804,-795,0,1745619178,12630.527642449997,55.048700040002586,54320.069609520004 2025-04-25,22:13:00.000,115,11131826,-795,0,1745619179,12630.534378759992,55.08394568999938,54319.873970160006 2025-04-25,22:13:01.000,115,11131830,-795,0,1745619180,12630.628687099997,55.09099481999874,54320.090570880006 2025-04-25,22:13:02.000,115,11131813,-795,0,1745619181,12630.689313889998,55.12624047000281,54319.93685424 2025-04-25,22:13:03.000,115,11131795,-635,0,1745619182,12630.615214479993,55.105093080004735,54319.79711184001 2025-04-25,22:13:04.000,115,11131842,-795,0,1745619183,12630.561324000002,55.013454389998515,54319.79711184001 2025-04-25,22:13:05.000,115,11131795,-795,0,1745619184,12630.520906140002,54.886570050002774,54319.83903456 2025-04-25,22:13:06.000,115,11131827,-795,0,1745619185,12630.433334109992,54.78788223000447,54319.97877696 2025-04-25,22:13:07.000,115,11131789,-795,0,1745619186,12630.419861490001,54.710341800004244,54320.10454512 2025-04-25,22:13:08.000,115,11131792,-795,0,1745619187,12630.271662669991,54.604604849999305,54319.99275120001 2025-04-25,22:13:09.000,115,11131782,-795,0,1745619188,12630.1571454,54.52001528999972,54319.92986712 2025-04-25,22:13:10.000,115,11131814,-795,0,1745619189,12630.02915550999,54.477720510003564,54319.86698304001 2025-04-25,22:13:11.000,115,11131795,-795,0,1745619190,12629.96852871999,54.414278340002056,54319.52461416 2025-04-25,22:13:12.000,115,11131824,-795,0,1745619191,12629.91463824,54.38608182000462,54319.58051112001 2025-04-25,22:13:13.000,115,11131832,-795,0,1745619192,12629.800120969994,54.39313095000398,54319.55256264 2025-04-25,22:13:14.000,115,11131856,-795,0,1745619193,12629.779912039994,54.40018008000334,54319.65736944001 2025-04-25,22:13:15.000,115,11131820,-795,0,1745619194,12629.726021559989,54.421327470001415,54319.804098960005 2025-04-25,22:13:16.000,115,11131786,-795,0,1745619195,12629.719285249994,54.463622250004846,54319.74820200001 2025-04-25,22:13:17.000,115,11131786,-795,0,1745619196,12629.658658459994,54.55526094000379,54319.65736944001 2025-04-25,22:13:18.000,115,11131800,-795,0,1745619197,12629.665394769989,54.66804702000081,54319.636408080005 2025-04-25,22:13:19.000,115,11131834,-795,0,1745619198,12629.699076319994,54.773783969998476,54319.35692328 2025-04-25,22:13:20.000,115,11131788,-795,0,1745619199,12629.732757869999,54.886570050002774,54319.33596192 2025-04-25,22:13:21.000,115,11131778,-795,0,1745619200,12629.880956689994,55.020503519997874,54319.3289748 2025-04-25,22:13:22.000,115,11131803,-795,0,1745619201,12629.89442931,55.112142210004095,54319.41282024001 2025-04-25,22:13:23.000,115,11131845,-795,0,1745619202,12629.860747759994,55.239026549999835,54319.41282024001 2025-04-25,22:13:24.000,115,11131774,-795,0,1745619203,12629.901165619995,55.281321330003266,54319.47570432 2025-04-25,22:13:25.000,115,11131769,-795,0,1745619204,12629.91463824,55.38705828000093,54319.48967856001 2025-04-25,22:13:26.000,115,11131824,-795,0,1745619205,12629.96852871999,55.48574609999923,54319.52461416 2025-04-25,22:13:27.000,115,11131834,-795,0,1745619206,12629.9550561,55.513942620003945,54319.52461416 2025-04-25,22:13:28.000,115,11131798,-795,0,1745619207,12629.901165619995,55.53509001000202,54319.21718088 2025-04-25,22:13:29.000,115,11131823,-795,0,1745619208,12629.89442931,55.513942620003945,54319.252116480005 2025-04-25,22:13:30.000,115,11131848,-795,0,1745619209,12629.87422038,55.48574609999923,54319.40583312 2025-04-25,22:13:31.000,115,11131826,-795,0,1745619210,12629.78664834999,55.44345132000308,54319.42679448 2025-04-25,22:13:32.000,115,11131797,-795,0,1745619211,12629.672131079999,55.36591089000285,54319.53160128001 2025-04-25,22:13:33.000,115,11131816,-795,0,1745619212,12629.517195949993,55.295419590001984,54319.40583312 2025-04-25,22:13:34.000,115,11131847,-795,0,1745619213,12629.436360229993,55.20378090000304,54319.468717200005 2025-04-25,22:13:35.000,115,11131778,-795,0,1745619214,12629.321842960002,55.0980439499981,54319.419807360006 2025-04-25,22:13:36.000,115,11131830,-795,0,1745619215,12629.214061999992,55.013454389998515,54319.30801344 2025-04-25,22:13:37.000,115,11131869,-795,0,1745619216,12629.139962590001,54.90771744000085,54319.36391040001 2025-04-25,22:13:38.000,115,11131834,-795,0,1745619217,12629.025445319996,54.79493136000383,54319.3289748 2025-04-25,22:13:39.000,115,11131799,-795,0,1745619218,12628.89071911999,54.67509615000017,54319.26609072 2025-04-25,22:13:40.000,115,11131848,-795,0,1745619219,12628.80988339999,54.52706441999908,54319.49666568 2025-04-25,22:13:41.000,115,11131839,-795,0,1745619220,12628.71557506,54.477720510003564,54319.52461416 2025-04-25,22:13:42.000,115,11131836,-795,0,1745619221,12628.594321479999,54.379032689997985,54319.49666568 2025-04-25,22:13:43.000,115,11131822,-795,0,1745619222,12628.466331589989,54.30149225999776,54319.33596192 2025-04-25,22:13:44.000,115,11131800,-795,0,1745619223,12628.358550629993,54.31559052000375,54319.28705208 2025-04-25,22:13:45.000,115,11131831,-795,0,1745619224,12628.358550629993,54.32968878000247,54319.1193612 2025-04-25,22:13:46.000,115,11131847,-795,0,1745619225,12628.338341699993,54.33673791000183,54319.16128392 2025-04-25,22:13:47.000,115,11131839,-795,0,1745619226,12628.297923839993,54.44247485999949,54319.16827104 2025-04-25,22:13:48.000,115,11131781,-795,0,1745619227,12628.257505979993,54.470671380004205,54319.16827104 2025-04-25,22:13:49.000,115,11131815,-795,0,1745619228,12628.210351809998,54.55526094000379,54319.10538696001 2025-04-25,22:13:50.000,115,11131803,-795,0,1745619229,12628.223824430002,54.611653979998664,54319.084425600005 2025-04-25,22:13:51.000,115,11131859,-795,0,1745619230,12628.331605389998,54.7526365800004,54319.14730968 2025-04-25,22:13:52.000,115,11131823,-795,0,1745619231,12628.304660149988,54.84427526999934,54319.04949 2025-04-25,22:13:53.000,115,11131855,-795,0,1745619232,12628.358550629993,54.92181569999957,54318.83288928 2025-04-25,22:13:54.000,115,11131826,-795,0,1745619233,12628.493276829999,54.97115961000236,54318.83987640001 2025-04-25,22:13:55.000,115,11131884,-795,0,1745619234,12628.594321479999,55.07689656000002,54318.93769608001 2025-04-25,22:13:56.000,115,11131739,-795,0,1745619235,12628.62800302999,55.09099481999874,54318.81192792 2025-04-25,22:13:57.000,115,11131838,-795,0,1745619236,12628.641475649994,55.09099481999874,54318.916734720005 2025-04-25,22:13:58.000,115,11131843,-795,0,1745619237,12628.70883874999,55.069847430000664,54318.90974760001 2025-04-25,22:13:59.000,115,11131847,-795,0,1745619238,12628.75599292,55.08394568999938,54318.83987640001 2025-04-25,22:14:00.000,115,11131824,-795,0,1745619239,12628.762729229995,54.999356129999796,54318.97263168 2025-04-25,22:14:01.000,115,11131808,-795,0,1745619240,12628.77620185,54.92886482999893,54318.92372184 2025-04-25,22:14:02.000,115,11131838,-795,0,1745619241,12628.87051018999,54.879520920003415,54318.77699232 2025-04-25,22:14:03.000,115,11131830,-795,0,1745619242,12628.823356019995,54.8513243999987,54318.64423704 2025-04-25,22:14:04.000,115,11131827,-795,0,1745619243,12628.79641078,54.7173909300036,54318.68615976 2025-04-25,22:14:05.000,115,11131761,-795,0,1745619244,12628.79641078,54.61870310999802,54318.76301808 2025-04-25,22:14:06.000,115,11131809,-795,0,1745619245,12628.742520299995,54.5411626799978,54319.00058016 2025-04-25,22:14:07.000,115,11131847,-795,0,1745619246,12628.72904767999,54.470671380004205,54318.9796188 2025-04-25,22:14:08.000,115,11131845,-795,0,1745619247,12628.66842088999,54.48476964000292,54318.98660592001 2025-04-25,22:14:09.000,115,11131829,-795,0,1745619248,12628.64821195999,54.49886790000164,54318.95167032 2025-04-25,22:14:10.000,115,11131844,-795,0,1745619249,12628.661684579994,54.49181877000228,54318.728082480004 2025-04-25,22:14:11.000,115,11131816,-795,0,1745619250,12628.621266719994,54.52706441999908,54318.62327568001 2025-04-25,22:14:12.000,115,11131828,-795,0,1745619251,12628.64821195999,54.56231007000315,54318.79096656001 2025-04-25,22:14:13.000,115,11131807,-795,0,1745619252,12628.506749449989,54.63280137000402,54318.37872648 2025-04-25,22:14:14.000,115,11131765,-795,0,1745619253,12628.641475649994,54.67509615000017,54318.82590216 2025-04-25,22:14:15.000,115,11131788,-795,0,1745619254,12628.722311369995,54.76673483999912,54318.88878624001 2025-04-25,22:14:16.000,115,11131835,-795,0,1745619255,12628.79641078,54.85837352999806,54319.00756728001 2025-04-25,22:14:17.000,115,11131821,-795,0,1745619256,12628.944609599996,54.92886482999893,54319.07045136 2025-04-25,22:14:18.000,115,11131786,-795,0,1745619257,12629.059126870001,54.999356129999796,54318.846863520004 2025-04-25,22:14:19.000,115,11131875,-795,0,1745619258,12629.153435209992,55.069847430000664,54318.86083776001 2025-04-25,22:14:20.000,115,11131881,-795,0,1745619259,12629.200589380001,55.119191340003454,54318.93769608001 2025-04-25,22:14:21.000,115,11131837,-795,0,1745619260,12629.321842960002,55.15443699000025,54318.86083776001 2025-04-25,22:14:22.000,115,11131809,-795,0,1745619261,12629.301634030002,55.16148611999961,54319.10538696001 2025-04-25,22:14:23.000,115,11131827,-795,0,1745619262,12629.362260820002,55.18968264000432,54319.04949 2025-04-25,22:14:24.000,115,11131833,-795,0,1745619263,12629.342051890002,55.16853524999897,54319.063464240004 2025-04-25,22:14:25.000,115,11131875,-795,0,1745619264,12629.389206059997,55.12624047000281,54319.133335440005 2025-04-25,22:14:26.000,115,11131810,-795,0,1745619265,12629.422887610002,55.112142210004095,54319.30801344 2025-04-25,22:14:27.000,115,11131841,-795,0,1745619266,12629.409414989997,55.17558437999833,54319.02852864001 2025-04-25,22:14:28.000,115,11131811,-795,0,1745619267,12629.355524509992,55.119191340003454,54318.98660592001 2025-04-25,22:14:29.000,115,11131839,-795,0,1745619268,12629.267952479997,55.14033873000153,54318.797953680005 2025-04-25,22:14:30.000,115,11131837,-795,0,1745619269,12629.193853069992,55.17558437999833,54318.74205672001 2025-04-25,22:14:31.000,115,11131815,-795,0,1745619270,12629.180380450001,55.19673177000368,54318.965644560005 2025-04-25,22:14:32.000,115,11131852,-795,0,1745619271,12629.173644139992,55.26722307000455,54319.02852864001 2025-04-25,22:14:33.000,115,11131868,-795,0,1745619272,12629.214061999992,55.35181263000413,54319.04250288 2025-04-25,22:14:34.000,115,11131807,-795,0,1745619273,12629.234270929992,55.408205669999006,54319.014554400004 2025-04-25,22:14:35.000,115,11131793,-795,0,1745619274,12629.382469750002,55.513942620003945,54319.00058016 2025-04-25,22:14:36.000,115,11131804,-795,0,1745619275,12629.409414989997,55.58443392000481,54318.895773360004 2025-04-25,22:14:37.000,115,11131833,-795,0,1745619276,12629.510459639998,55.6690234800044,54318.76301808 2025-04-25,22:14:38.000,115,11131815,-795,0,1745619277,12629.517195949993,55.7677113000027,54318.77699232 2025-04-25,22:14:39.000,115,11131812,-795,0,1745619278,12629.530668569998,55.817055209998216,54318.90974760001 2025-04-25,22:14:40.000,115,11131808,-795,0,1745619279,12629.564350119988,55.85934999000165,54318.92372184 2025-04-25,22:14:41.000,115,11131802,-795,0,1745619280,12629.692340009999,55.866399120001006,54319.05647712001 2025-04-25,22:14:42.000,115,11131805,-795,0,1745619281,12629.685603699989,55.866399120001006,54319.14032256 2025-04-25,22:14:43.000,115,11131790,-795,0,1745619282,12629.672131079999,55.85230086000229,54318.88878624001 2025-04-25,22:14:44.000,115,11131860,-795,0,1745619283,12629.719285249994,55.79590782000014,54318.81891504001 2025-04-25,22:14:45.000,115,11131745,-795,0,1745619284,12629.74623048999,55.73951477999799,54318.846863520004 2025-04-25,22:14:46.000,115,11131801,-795,0,1745619285,12629.74623048999,55.647876089999045,54318.895773360004 2025-04-25,22:14:47.000,115,11131815,-795,0,1745619286,12629.726021559989,55.54213914000138,54318.874812 2025-04-25,22:14:48.000,115,11131832,-795,0,1745619287,12629.665394769989,55.44345132000308,54319.09141272 2025-04-25,22:14:49.000,115,11131815,-755,0,1745619288,12629.658658459994,55.31656698000006,54319.14730968 2025-04-25,22:14:50.000,115,11131809,-795,0,1745619289,12629.685603699989,55.246075679999194,54319.23814224 2025-04-25,22:14:51.000,115,11131818,-795,0,1745619290,12629.658658459994,55.17558437999833,54319.21019376 2025-04-25,22:14:52.000,115,11131820,-795,0,1745619291,12629.651922149998,55.09099481999874,54319.12634832001 2025-04-25,22:14:53.000,115,11131838,-795,0,1745619292,12629.624976909989,55.119191340003454,54318.77699232 2025-04-25,22:14:54.000,115,11131810,-795,0,1745619293,12629.672131079999,55.112142210004095,54318.86083776001 2025-04-25,22:14:55.000,115,11131831,-795,0,1745619294,12629.732757869999,55.17558437999833,54318.846863520004 2025-04-25,22:14:56.000,115,11131803,-795,0,1745619295,12629.860747759994,55.239026549999835,54319.21718088 2025-04-25,22:14:57.000,115,11131811,-795,0,1745619296,12630.00894657999,55.33771436999814,54319.24512936001 2025-04-25,22:14:58.000,115,11131750,-795,0,1745619297,12630.123463849995,55.457549580001796,54319.252116480005 2025-04-25,22:14:59.000,115,11131848,-795,0,1745619298,12630.271662669991,55.59148305000417,54319.32198768001 2025-04-25,22:15:00.000,115,11131768,-795,0,1745619299,12630.372707319992,55.746563910004625,54319.31500056 2025-04-25,22:15:01.000,115,11131801,-795,0,1745619300,12630.581532930002,55.915743030003796,54319.10538696001 2025-04-25,22:15:02.000,115,11131843,-795,0,1745619301,12630.655632339993,55.99328346000402,54318.99359304 2025-04-25,22:15:03.000,115,11131827,-795,0,1745619302,12630.783622229988,56.12721692999912,54319.07743848001 2025-04-25,22:15:04.000,115,11131814,-795,0,1745619303,12630.857721639994,56.21885561999807,54319.27307784001 2025-04-25,22:15:05.000,115,11131840,-795,0,1745619304,12631.0328657,56.30344517999765,54319.48967856001 2025-04-25,22:15:06.000,115,11131838,-795,0,1745619305,12631.120437729995,56.35278909000044,54319.60147248 2025-04-25,22:15:07.000,115,11131793,-795,0,1745619306,12631.14738296999,56.388034740004514,54319.65736944001 2025-04-25,22:15:08.000,115,11131850,-795,0,1745619307,12631.05307463,56.40213300000323,54319.51063992001 2025-04-25,22:15:09.000,115,11131800,-795,0,1745619308,12631.059810939994,56.42328039000131,54319.32198768001 2025-04-25,22:15:10.000,115,11131798,-795,0,1745619309,12630.958766289994,56.39508387000387,54319.398846000004 2025-04-25,22:15:11.000,115,11131827,-795,0,1745619310,12630.938557359994,56.2611504000015,54319.46173008001 2025-04-25,22:15:12.000,115,11131823,-795,0,1745619311,12630.857721639994,56.19065910000063,54319.517627040004 2025-04-25,22:15:13.000,115,11131845,-795,0,1745619312,12630.722995439988,56.07082389000425,54319.685317920004 2025-04-25,22:15:14.000,115,11131872,-795,0,1745619313,12630.588269239997,55.96508693999931,54319.69929216001 2025-04-25,22:15:15.000,115,11131809,-795,0,1745619314,12630.554587689992,55.81000607999886,54319.74820200001 2025-04-25,22:15:16.000,115,11131827,-795,0,1745619315,12630.352498389992,55.72541651999927,54319.734227760004 2025-04-25,22:15:17.000,115,11131829,-795,0,1745619316,12630.264926359996,55.60558131000289,54319.59448536 2025-04-25,22:15:18.000,115,11131814,-795,0,1745619317,12630.062837059995,55.513942620003945,54319.44076872001 2025-04-25,22:15:19.000,115,11131786,-795,0,1745619318,12629.9550561,55.38705828000093,54319.38487176 2025-04-25,22:15:20.000,115,11131824,-795,0,1745619319,12629.901165619995,55.32361610999942,54319.4337816 2025-04-25,22:15:21.000,115,11131836,-795,0,1745619320,12629.83380252,55.2108300300024,54319.636408080005 2025-04-25,22:15:22.000,115,11131814,-795,0,1745619321,12629.692340009999,55.17558437999833,54319.60147248 2025-04-25,22:15:23.000,115,11131765,-795,0,1745619322,12629.631713219998,55.16853524999897,54319.53160128001 2025-04-25,22:15:24.000,115,11131831,-795,0,1745619323,12629.604767979989,55.20378090000304,54319.51063992001 2025-04-25,22:15:25.000,115,11131786,-795,0,1745619324,12629.604767979989,55.231977420000476,54319.42679448 2025-04-25,22:15:26.000,115,11131778,-795,0,1745619325,12629.645185839989,55.27427220000391,54319.28705208 2025-04-25,22:15:27.000,115,11131808,-795,0,1745619326,12629.678867389994,55.39410741000029,54319.23814224 2025-04-25,22:15:28.000,115,11131802,-795,0,1745619327,12629.705812629989,55.471647840000514,54319.16128392 2025-04-25,22:15:29.000,115,11131833,-795,0,1745619328,12629.800120969994,55.54213914000138,54319.22416800001 2025-04-25,22:15:30.000,115,11131868,-795,0,1745619329,12629.89442931,55.67607261000376,54319.53160128001 2025-04-25,22:15:31.000,115,11131795,-795,0,1745619330,12629.96852871999,55.753613040003984,54319.52461416 2025-04-25,22:15:32.000,115,11131857,-795,0,1745619331,12630.042628129995,55.873448250000365,54319.573524 2025-04-25,22:15:33.000,115,11131781,-795,0,1745619332,12629.982001339995,56.00738172000274,54319.398846000004 2025-04-25,22:15:34.000,115,11131832,-795,0,1745619333,12630.07630968,56.12016779999976,54319.28705208 2025-04-25,22:15:35.000,115,11131866,-795,0,1745619334,12630.15040908999,56.21180648999871,54319.252116480005 2025-04-25,22:15:36.000,115,11131813,-795,0,1745619335,12630.21777219,56.30344517999765,54319.4337816 2025-04-25,22:15:37.000,115,11131792,-795,0,1745619336,12630.332289459991,56.338690830001724,54319.44076872001 2025-04-25,22:15:38.000,115,11131826,-795,0,1745619337,12630.271662669991,56.35278909000044,54319.6433952 2025-04-25,22:15:39.000,115,11131831,-795,0,1745619338,12630.312080529991,56.38098560999788,54319.587498240006 2025-04-25,22:15:40.000,115,11131828,-795,0,1745619339,12630.359234700001,56.36688734999916,54319.66435656 2025-04-25,22:15:41.000,115,11131831,-795,0,1745619340,12630.426597799997,56.31754344000365,54319.72025352 2025-04-25,22:15:42.000,115,11131836,-795,0,1745619341,12630.460279350002,56.25410127000214,54319.734227760004 2025-04-25,22:15:43.000,115,11131833,-795,0,1745619342,12630.419861490001,56.17656084000191,54319.44076872001 2025-04-25,22:15:44.000,115,11131844,-795,0,1745619343,12630.433334109992,56.06377476000489,54319.398846000004 2025-04-25,22:15:45.000,115,11131846,-795,0,1745619344,12630.541115070002,55.95803780999995,54319.45474296 2025-04-25,22:15:46.000,115,11131868,-795,0,1745619345,12630.527642449997,55.8029569499995,54319.54557552 2025-04-25,22:15:47.000,115,11131865,-795,0,1745619346,12630.547851379997,55.647876089999045,54319.804098960005 2025-04-25,22:15:48.000,115,11131846,-795,0,1745619347,12630.507433519997,55.513942620003945,54319.7132664 2025-04-25,22:15:49.000,115,11131848,-795,0,1745619348,12630.392916249992,55.33771436999814,54319.55954976001 2025-04-25,22:15:50.000,115,11131837,-795,0,1745619349,12630.352498389992,55.18968264000432,54319.69230504 2025-04-25,22:15:51.000,115,11131837,-795,0,1745619350,12630.359234700001,55.02755265000451,54319.566536880004 2025-04-25,22:15:52.000,115,11131861,-795,0,1745619351,12630.392916249992,54.92181569999957,54319.573524 2025-04-25,22:15:53.000,115,11131867,-795,0,1745619352,12630.325553149996,54.837226139999984,54319.46173008001 2025-04-25,22:15:54.000,115,11131824,-795,0,1745619353,12630.278398980001,54.72444006000296,54319.566536880004 2025-04-25,22:15:55.000,115,11131874,-795,0,1745619354,12630.332289459991,54.61870310999802,54319.82506032001 2025-04-25,22:15:56.000,115,11131859,-795,0,1745619355,12630.285135289996,54.56231007000315,54319.83204744 2025-04-25,22:15:57.000,115,11131815,-795,0,1745619356,12630.23798112,54.55526094000379,54319.72724064001 2025-04-25,22:15:58.000,115,11131880,-795,0,1745619357,12630.278398980001,54.52001528999972,54319.89493152001 2025-04-25,22:15:59.000,115,11131805,-795,0,1745619358,12630.251453739991,54.56935920000251,54319.706279280006 2025-04-25,22:16:00.000,115,11131852,-795,0,1745619359,12630.23798112,54.63985050000338,54319.538588400006 2025-04-25,22:16:01.000,115,11131853,-795,0,1745619360,12630.312080529991,54.68919440999889,54319.60147248 2025-04-25,22:16:02.000,115,11131802,-795,0,1745619361,12630.339025770001,54.7526365800004,54319.59448536 2025-04-25,22:16:03.000,115,11131810,-795,0,1745619362,12630.231244809991,54.830177010000625,54319.349936160004 2025-04-25,22:16:04.000,115,11131757,-795,0,1745619363,12630.278398980001,54.94296308999765,54319.587498240006 2025-04-25,22:16:05.000,115,11131757,-795,0,1745619364,12630.332289459991,55.062798300001305,54319.685317920004 2025-04-25,22:16:06.000,115,11131855,-795,0,1745619365,12630.419861490001,55.22492829000112,54319.755189120006 2025-04-25,22:16:07.000,115,11131831,-795,0,1745619366,12630.507433519997,55.38000915000157,54319.77615048001 2025-04-25,22:16:08.000,115,11131836,-795,0,1745619367,12630.601741860002,55.52804088000266,54319.65736944001 2025-04-25,22:16:09.000,115,11131843,-795,0,1745619368,12630.756676989993,55.63377783000033,54319.67134368 2025-04-25,22:16:10.000,115,11131834,-795,0,1745619369,12630.763413299988,55.71131826000055,54319.55954976001 2025-04-25,22:16:11.000,115,11131818,-795,0,1745619370,12630.96550259999,55.7677113000027,54319.72025352 2025-04-25,22:16:12.000,115,11131802,-795,0,1745619371,12630.972238909999,55.78885869000078,54319.94384136001 2025-04-25,22:16:13.000,115,11131870,-795,0,1745619372,12630.925084739989,55.84525173000293,54319.83903456 2025-04-25,22:16:14.000,115,11131851,-795,0,1745619373,12631.012656769999,55.866399120001006,54319.89493152001 2025-04-25,22:16:15.000,115,11131812,-795,0,1745619374,12631.039602009994,55.85934999000165,54319.89493152001 2025-04-25,22:16:16.000,115,11131845,-795,0,1745619375,12631.100228799995,55.873448250000365,54320.03467392001 2025-04-25,22:16:17.000,115,11131846,-795,0,1745619376,12631.14738296999,55.880497379999724,54319.81108608 2025-04-25,22:16:18.000,115,11131841,-795,0,1745619377,12631.181064519995,55.88754650999908,54319.76217624 2025-04-25,22:16:19.000,115,11131879,-795,0,1745619378,12631.140646659995,55.915743030003796,54319.72724064001 2025-04-25,22:16:20.000,115,11131804,-795,0,1745619379,12631.19453714,55.84525173000293,54319.89493152001 2025-04-25,22:16:21.000,115,11131841,-795,0,1745619380,12631.221482379995,55.85934999000165,54320.01371256001 2025-04-25,22:16:22.000,115,11131839,-795,0,1745619381,12631.302318099995,55.873448250000365,54320.11153224001 2025-04-25,22:16:23.000,115,11131838,-795,0,1745619382,12631.282109169995,55.922792160003155,54319.971789840005 2025-04-25,22:16:24.000,115,11131872,-795,0,1745619383,12631.34947226999,56.00033259000338,54319.9578156 2025-04-25,22:16:25.000,115,11131874,-795,0,1745619384,12631.430307989991,56.091971280002326,54319.8180732 2025-04-25,22:16:26.000,115,11131862,-635,0,1745619385,12631.531352639991,56.18360997000127,54319.76916336 2025-04-25,22:16:27.000,115,11131838,-795,0,1745619386,12631.713233009992,56.275248660000216,54319.922880000006 2025-04-25,22:16:28.000,115,11131781,-795,0,1745619387,12631.814277659993,56.38098560999788,54319.92986712 2025-04-25,22:16:29.000,115,11131897,-795,0,1745619388,12631.854695519993,56.4726243000041,54320.139480720005 2025-04-25,22:16:30.000,115,11131866,-795,0,1745619389,12632.016366959993,56.54311559999769,54319.99973832 2025-04-25,22:16:31.000,115,11131861,-795,0,1745619390,12632.130884229999,56.64180342000327,54320.03467392001 2025-04-25,22:16:32.000,115,11131874,-795,0,1745619391,12632.30602828999,56.740491240001575,54320.19537768 2025-04-25,22:16:33.000,115,11131845,-795,0,1745619392,12632.32623721999,56.796884280003724,54320.08358376001 2025-04-25,22:16:34.000,115,11131845,-795,0,1745619393,12632.55527176,56.796884280003724,54320.00672544 2025-04-25,22:16:35.000,115,11131845,-795,0,1745619394,12632.669789029991,56.76163862999965,54320.12550648 2025-04-25,22:16:36.000,115,11131768,-795,0,1745619395,12632.649580099991,56.77573688999837,54320.06262240001 2025-04-25,22:16:37.000,115,11131853,-795,0,1745619396,12632.669789029991,56.684098199999426,54320.17441632 2025-04-25,22:16:38.000,115,11131867,-795,0,1745619397,12632.54853544999,56.65590168000199,54320.272236 2025-04-25,22:16:39.000,115,11131910,-795,0,1745619398,12632.521590209995,56.500820820001536,54320.32813296001 2025-04-25,22:16:40.000,115,11131890,-795,0,1745619399,12632.45422711,56.4726243000041,54320.425952640006 2025-04-25,22:16:41.000,115,11131836,-795,0,1745619400,12632.36665507999,56.31049431000429,54320.51678520001 2025-04-25,22:16:42.000,115,11131844,-795,0,1745619401,12632.178038399994,56.2611504000015,54320.237300400004 2025-04-25,22:16:43.000,115,11131837,-795,0,1745619402,12632.009630649998,56.099020410001685,54320.090570880006 2025-04-25,22:16:44.000,115,11131748,-795,0,1745619403,12631.847959209997,56.07082389000425,54320.07659664 2025-04-25,22:16:45.000,115,11131793,-795,0,1745619404,12631.760387180002,55.95803780999995,54320.097558 2025-04-25,22:16:46.000,115,11131863,-795,0,1745619405,12631.632397289992,55.922792160003155,54320.37005568001 2025-04-25,22:16:47.000,115,11131810,-795,0,1745619406,12631.585243119996,55.915743030003796,54320.38402992 2025-04-25,22:16:48.000,115,11131855,-795,0,1745619407,12631.450516919991,55.98623433000466,54320.307171600005 2025-04-25,22:16:49.000,115,11131821,-795,0,1745619408,12631.45725323,56.00033259000338,54320.3421072 2025-04-25,22:16:50.000,115,11131812,-795,0,1745619409,12631.47746216,56.14131518999784,54320.38402992 2025-04-25,22:16:51.000,115,11131787,-795,0,1745619410,12631.504407399996,56.2611504000015,54320.090570880006 2025-04-25,22:16:52.000,115,11131793,-795,0,1745619411,12631.524616329996,56.38098560999788,54320.12550648 2025-04-25,22:16:53.000,115,11131824,-795,0,1745619412,12631.531352639991,56.564262990003044,54319.89493152001 2025-04-25,22:16:54.000,115,11131819,-795,0,1745619413,12631.591979429992,56.70524559000478,54320.11851936 2025-04-25,22:16:55.000,115,11131827,-795,0,1745619414,12631.679551460002,56.81098254000244,54320.22332616 2025-04-25,22:16:56.000,115,11131835,-795,0,1745619415,12631.847959209997,56.94491601000482,54320.3421072 2025-04-25,22:16:57.000,115,11131833,-795,0,1745619416,12631.969212789998,57.01540730999841,54320.39800416001 2025-04-25,22:16:58.000,115,11131857,-795,0,1745619417,12632.009630649998,57.1634390399995,54320.4119784 2025-04-25,22:16:59.000,115,11131821,-795,0,1745619418,12632.103938989989,57.20573382000293,54320.24428752 2025-04-25,22:17:00.000,115,11131776,-795,0,1745619419,12632.144356849989,57.24802859999909,54320.272236 2025-04-25,22:17:01.000,115,11131801,-795,0,1745619420,12632.164565779989,57.26212685999781,54320.24428752 2025-04-25,22:17:02.000,115,11131861,-795,0,1745619421,12632.103938989989,57.26212685999781,54320.23031328001 2025-04-25,22:17:03.000,115,11131807,-795,0,1745619422,12632.097202679994,57.184586430004856,54320.51678520001 2025-04-25,22:17:04.000,115,11131832,-795,0,1745619423,12631.942267549988,57.156389910000144,54320.49582384001 2025-04-25,22:17:05.000,115,11131886,-795,0,1745619424,12631.982685409988,57.085898609999276,54320.48883672 2025-04-25,22:17:06.000,115,11131857,-795,0,1745619425,12631.955740169993,56.98721079000097,54320.593643520006 2025-04-25,22:17:07.000,115,11131844,-795,0,1745619426,12631.969212789998,56.916719490000105,54320.69845032 2025-04-25,22:17:08.000,115,11131782,-795,0,1745619427,12631.888377069998,56.909670360000746,54320.48883672 2025-04-25,22:17:09.000,115,11131839,-795,0,1745619428,12631.901849690003,56.86737558000459,54320.39800416001 2025-04-25,22:17:10.000,115,11131870,-795,0,1745619429,12631.841222900002,56.88852297000267,54320.36306856 2025-04-25,22:17:11.000,115,11131829,-795,0,1745619430,12631.888377069998,56.86737558000459,54320.45390112 2025-04-25,22:17:12.000,115,11131840,-795,0,1745619431,12631.901849690003,56.88852297000267,54320.66351472001 2025-04-25,22:17:13.000,115,11131837,-795,0,1745619432,12631.942267549988,56.909670360000746,54320.4818496 2025-04-25,22:17:14.000,115,11131832,-795,0,1745619433,12632.029839579998,56.973112530002254,54320.56569504001 2025-04-25,22:17:15.000,115,11131888,-795,0,1745619434,12632.164565779989,57.00835817999905,54320.60063064 2025-04-25,22:17:16.000,115,11131820,-795,0,1745619435,12632.178038399994,57.12114426000335,54320.31415872 2025-04-25,22:17:17.000,115,11131888,-795,0,1745619436,12632.28581935999,57.184586430004856,54320.30018448001 2025-04-25,22:17:18.000,115,11131831,-795,0,1745619437,12632.28581935999,57.29032338000252,54320.22332616 2025-04-25,22:17:19.000,115,11131882,-795,0,1745619438,12632.319500909995,57.374912940002105,54320.188390560004 2025-04-25,22:17:20.000,115,11131870,-795,0,1745619439,12632.400336629995,57.43835511000361,54320.45390112 2025-04-25,22:17:21.000,115,11131821,-795,0,1745619440,12632.47443604,57.52999380000256,54320.48883672 2025-04-25,22:17:22.000,115,11131820,-795,0,1745619441,12632.49464497,57.600485100003425,54320.46787536001 2025-04-25,22:17:23.000,115,11131849,-795,0,1745619442,12632.45422711,57.69212379000237,54320.272236 2025-04-25,22:17:24.000,115,11131841,-795,0,1745619443,12632.41380925,57.769664220002596,54320.14646784 2025-04-25,22:17:25.000,115,11131796,-795,0,1745619444,12632.48790865999,57.790811610000674,54320.01371256001 2025-04-25,22:17:26.000,115,11131824,-795,0,1745619445,12632.58895330999,57.84720465000282,54319.873970160006 2025-04-25,22:17:27.000,115,11131796,-795,0,1745619446,12632.703470579996,57.92474508000305,54319.901918640004 2025-04-25,22:17:28.000,115,11131814,-795,0,1745619447,12632.669789029991,58.0798259400035,54320.12550648 2025-04-25,22:17:29.000,115,11131800,-795,0,1745619448,12632.716943200001,58.185562890001165,54320.25127464001 2025-04-25,22:17:30.000,115,11131844,-795,0,1745619449,12632.757361060001,58.27015245000075,54320.377042800006 2025-04-25,22:17:31.000,115,11131870,-795,0,1745619450,12632.757361060001,58.31244723000418,54320.4119784 2025-04-25,22:17:32.000,115,11131821,-795,0,1745619451,12632.730415819991,58.34769288000098,54320.44691400001 2025-04-25,22:17:33.000,115,11131835,-795,0,1745619452,12632.683261649996,58.404085920003126,54320.07659664 2025-04-25,22:17:34.000,115,11131805,-795,0,1745619453,12632.689997959991,58.38293852999777,54320.03467392001 2025-04-25,22:17:35.000,115,11131840,-795,0,1745619454,12632.723679509996,58.375889399998414,54320.07659664 2025-04-25,22:17:36.000,115,11131846,-795,0,1745619455,12632.757361060001,58.361791139999696,54320.26524888 2025-04-25,22:17:37.000,115,11131790,-795,0,1745619456,12632.831460469992,58.27015245000075,54320.60063064 2025-04-25,22:17:38.000,115,11131828,-795,0,1745619457,12632.750624749991,58.27720158000011,54320.621592 2025-04-25,22:17:39.000,115,11131845,-795,0,1745619458,12632.723679509996,58.192612020000524,54320.50979808 2025-04-25,22:17:40.000,115,11131789,-795,0,1745619459,12632.67652534,58.20671027999924,54320.62857912 2025-04-25,22:17:41.000,115,11131859,-795,0,1745619460,12632.737152130001,58.17146463000245,54320.53774656001 2025-04-25,22:17:42.000,115,11131834,-795,0,1745619461,12632.649580099991,58.12212071999966,54320.39101704 2025-04-25,22:17:43.000,115,11131852,-795,0,1745619462,12632.642843789996,58.10097333000158,54320.36306856 2025-04-25,22:17:44.000,115,11131861,-795,0,1745619463,12632.663052719996,58.05867854999815,54320.39800416001 2025-04-25,22:17:45.000,115,11131818,-795,0,1745619464,12632.737152130001,57.99523638000392,54320.740373040004 2025-04-25,22:17:46.000,115,11131892,-795,0,1745619465,12632.784306299996,57.98113811999792,54320.81723136 2025-04-25,22:17:47.000,115,11131834,-795,0,1745619466,12632.811251539992,57.952941600000486,54320.87312832001 2025-04-25,22:17:48.000,115,11131833,-795,0,1745619467,12632.764097369996,57.952941600000486,54320.80325712001 2025-04-25,22:17:49.000,115,11131833,-795,0,1745619468,12632.804515229996,57.93179421000241,54320.69845032 2025-04-25,22:17:50.000,115,11131860,-795,0,1745619469,12632.824724159997,57.952941600000486,54320.572682160004 2025-04-25,22:17:51.000,115,11131848,-795,0,1745619470,12632.844933089997,57.97408898999856,54320.51678520001 2025-04-25,22:17:52.000,115,11131826,-795,0,1745619471,12632.851669399992,57.99523638000392,54320.53075944 2025-04-25,22:17:53.000,115,11131797,-795,0,1745619472,12632.811251539992,58.009334640002635,54320.32114584 2025-04-25,22:17:54.000,115,11131813,-795,0,1745619473,12632.939241430002,58.02343290000135,54320.82421848 2025-04-25,22:17:55.000,115,11131826,-795,0,1745619474,12633.026813459997,58.05162941999879,54320.90107680001 2025-04-25,22:17:56.000,115,11131859,-795,0,1745619475,12633.033549769993,58.09392420000222,54320.88710256 2025-04-25,22:17:57.000,115,11131879,-795,0,1745619476,12633.073967629993,58.19966114999988,54320.80325712001 2025-04-25,22:17:58.000,115,11131837,-795,0,1745619477,12633.060495010002,58.27720158000011,54320.64954048 2025-04-25,22:17:59.000,115,11131794,-795,0,1745619478,12633.100912870003,58.368840269999055,54320.53774656001 2025-04-25,22:18:00.000,115,11131827,-795,0,1745619479,12633.168275969998,58.48162635000335,54320.642553360005 2025-04-25,22:18:01.000,115,11131874,-795,0,1745619480,12633.255847999993,58.56621591000294,54320.68447608001 2025-04-25,22:18:02.000,115,11131844,-795,0,1745619481,12633.296265859994,58.650805470002524,54320.90107680001 2025-04-25,22:18:03.000,115,11131832,-795,0,1745619482,12633.282793239989,58.72834590000275,54320.78928288 2025-04-25,22:18:04.000,115,11131789,-795,0,1745619483,12633.336683719994,58.79178807000426,54320.78928288 2025-04-25,22:18:05.000,115,11131786,-795,0,1745619484,12633.363628959989,58.8834267600032,54320.77530864 2025-04-25,22:18:06.000,115,11131829,-795,0,1745619485,12633.437728369994,58.92572153999936,54320.66351472001 2025-04-25,22:18:07.000,115,11131825,-795,0,1745619486,12633.518564089994,59.0173602299983,54320.57966928 2025-04-25,22:18:08.000,115,11131829,-795,0,1745619487,12633.498355159994,59.052605880002375,54320.51678520001 2025-04-25,22:18:09.000,115,11131818,-755,0,1745619488,12633.538773019995,59.059655010001734,54320.57966928 2025-04-25,22:18:10.000,115,11131848,-795,0,1745619489,12633.56571825999,59.059655010001734,54320.740373040004 2025-04-25,22:18:11.000,115,11131818,-795,0,1745619490,12633.54550932999,59.0314584900043,54320.74736016 2025-04-25,22:18:12.000,115,11131832,-795,0,1745619491,12633.437728369994,58.97506545000215,54320.80325712001 2025-04-25,22:18:13.000,115,11131854,-715,0,1745619492,12633.417519439994,58.96096719000343,54320.61460488001 2025-04-25,22:18:14.000,115,11131816,-795,0,1745619493,12633.390574199999,58.95391806000407,54320.71941168 2025-04-25,22:18:15.000,115,11131836,-795,0,1745619494,12633.289529549998,58.96801632000279,54320.5517208 2025-04-25,22:18:16.000,115,11131860,-795,0,1745619495,12633.208693829998,58.97506545000215,54320.67748896 2025-04-25,22:18:17.000,115,11131838,-795,0,1745619496,12633.121121800003,58.96096719000343,54320.70543744001 2025-04-25,22:18:18.000,115,11131857,-795,0,1745619497,12632.945977739997,58.97506545000215,54320.67050184 2025-04-25,22:18:19.000,115,11131865,-795,0,1745619498,12632.791042609992,58.95391806000407,54320.77530864 2025-04-25,22:18:20.000,115,11131778,-795,0,1745619499,12632.710206889991,58.98916371000087,54320.91505104 2025-04-25,22:18:21.000,115,11131842,-795,0,1745619500,12632.60916223999,59.06670414000109,54320.78928288 2025-04-25,22:18:22.000,115,11131860,-795,0,1745619501,12632.53506283,59.1301463100026,54320.83819272 2025-04-25,22:18:23.000,115,11131848,-795,0,1745619502,12632.380127699995,59.235883260000264,54320.61460488001 2025-04-25,22:18:24.000,115,11131838,-795,0,1745619503,12632.30602828999,59.34162020999793,54320.46787536001 2025-04-25,22:18:25.000,115,11131845,-795,0,1745619504,12632.35318246,59.42620977000479,54320.55870792 2025-04-25,22:18:26.000,115,11131810,-795,0,1745619505,12632.36665507999,59.49670106999838,54320.68447608001 2025-04-25,22:18:27.000,115,11131882,-795,0,1745619506,12632.37339139,59.59538889000396,54320.8661412 2025-04-25,22:18:28.000,115,11131842,-795,0,1745619507,12632.28581935999,59.687027580002905,54320.79627 2025-04-25,22:18:29.000,115,11131844,-795,0,1745619508,12632.27234674,59.79981365999993,54320.60063064 2025-04-25,22:18:30.000,115,11131856,-795,0,1745619509,12632.25213781,59.82801018000464,54320.70543744001 2025-04-25,22:18:31.000,115,11131814,-795,0,1745619510,12632.27234674,59.919648870003584,54320.71941168 2025-04-25,22:18:32.000,115,11131855,-795,0,1745619511,12632.28581935999,59.98309103999782,54320.523772320004 2025-04-25,22:18:33.000,115,11131842,-795,0,1745619512,12632.191511019999,60.02538582000125,54320.46787536001 2025-04-25,22:18:34.000,115,11131829,-795,0,1745619513,12632.191511019999,59.98309103999782,54320.544733680006 2025-04-25,22:18:35.000,115,11131863,-795,0,1745619514,12632.238665189994,59.9689927799991,54320.78928288 2025-04-25,22:18:36.000,115,11131822,-795,0,1745619515,12632.164565779989,59.870304960000794,54320.87312832001 2025-04-25,22:18:37.000,115,11131870,-795,0,1745619516,12632.110675299999,59.79981365999993,54320.81723136 2025-04-25,22:18:38.000,115,11131876,-795,0,1745619517,12632.023103269988,59.687027580002905,54320.75434728001 2025-04-25,22:18:39.000,115,11131836,-795,0,1745619518,12631.962476479988,59.56719236999925,54320.78229576001 2025-04-25,22:18:40.000,115,11131874,-795,0,1745619519,12631.888377069998,59.419160639998154,54320.63556624001 2025-04-25,22:18:41.000,115,11131819,-795,0,1745619520,12631.827750279997,59.271128910004336,54320.67748896 2025-04-25,22:18:42.000,115,11131900,-795,0,1745619521,12631.672815149992,59.11604805000388,54320.64954048 2025-04-25,22:18:43.000,115,11131846,-795,0,1745619522,12631.497671090001,58.97506545000215,54320.51678520001 2025-04-25,22:18:44.000,115,11131830,-795,0,1745619523,12631.36968119999,58.770640679998905,54320.70543744001 2025-04-25,22:18:45.000,115,11131827,-795,0,1745619524,12631.27537286,58.594412430000375,54320.63556624001 2025-04-25,22:18:46.000,115,11131866,-795,0,1745619525,12631.17432821,58.43228244000056,54320.69845032 2025-04-25,22:18:47.000,115,11131866,-795,0,1745619526,12631.05307463,58.3265454900029,54320.64954048 2025-04-25,22:18:48.000,115,11131852,-795,0,1745619527,12630.884666879989,58.15031724000437,54320.474862480005 2025-04-25,22:18:49.000,115,11131826,-795,0,1745619528,12630.857721639994,58.07277681000414,54320.32813296001 2025-04-25,22:18:50.000,115,11131846,-795,0,1745619529,12630.749940679998,57.92474508000305,54320.38402992 2025-04-25,22:18:51.000,115,11131870,-795,0,1745619530,12630.736468059993,57.89654855999834,54320.44691400001 2025-04-25,22:18:52.000,115,11131882,-795,0,1745619531,12630.642159720002,57.783762480001315,54320.49582384001 2025-04-25,22:18:53.000,115,11131831,-795,0,1745619532,12630.399652560001,57.769664220002596,54320.08358376001 2025-04-25,22:18:54.000,115,11131856,-795,0,1745619533,12630.534378759992,57.69917292000173,54320.4119784 2025-04-25,22:18:55.000,115,11131843,-795,0,1745619534,12630.520906140002,57.741467699997884,54320.425952640006 2025-04-25,22:18:56.000,115,11131864,-795,0,1745619535,12630.514169829992,57.70622205000109,54320.46088824 2025-04-25,22:18:57.000,115,11131839,-795,0,1745619536,12630.500697210002,57.769664220002596,54320.14646784 2025-04-25,22:18:58.000,115,11131842,-795,0,1745619537,12630.514169829992,57.769664220002596,54320.08358376001 2025-04-25,22:18:59.000,115,11131812,-795,0,1745619538,12630.554587689992,57.85425378000218,54320.17441632 2025-04-25,22:19:00.000,115,11131820,-795,0,1745619539,12630.487224589997,57.8683520400009,54320.18140344001 2025-04-25,22:19:01.000,115,11131842,-795,0,1745619540,12630.487224589997,57.97408898999856,54320.26524888 2025-04-25,22:19:02.000,115,11131821,-795,0,1745619541,12630.426597799997,57.99523638000392,54320.18140344001 2025-04-25,22:19:03.000,115,11131832,-795,0,1745619542,12630.365971009996,58.12212071999966,54320.069609520004 2025-04-25,22:19:04.000,115,11131854,-795,0,1745619543,12630.426597799997,58.15736637000373,54320.11851936 2025-04-25,22:19:05.000,115,11131885,-795,0,1745619544,12630.426597799997,58.28425070999947,54320.041661040006 2025-04-25,22:19:06.000,115,11131849,-795,0,1745619545,12630.399652560001,58.33359462000226,54320.04864816 2025-04-25,22:19:07.000,115,11131774,-795,0,1745619546,12630.386179939997,58.418184180001845,54319.98576408 2025-04-25,22:19:08.000,115,11131834,-795,0,1745619547,12630.433334109992,58.43228244000056,54320.07659664 2025-04-25,22:19:09.000,115,11131849,-795,0,1745619548,12630.352498389992,58.49572461000207,54320.209351920006 2025-04-25,22:19:10.000,115,11131847,-795,0,1745619549,12630.359234700001,58.48162635000335,54320.139480720005 2025-04-25,22:19:11.000,115,11131811,-795,0,1745619550,12630.372707319992,58.50277374000143,54320.25127464001 2025-04-25,22:19:12.000,115,11131839,-795,0,1745619551,12630.352498389992,58.44638069999928,54320.27922312001 2025-04-25,22:19:13.000,115,11131881,-795,0,1745619552,12630.251453739991,58.404085920003126,54320.18140344001 2025-04-25,22:19:14.000,115,11131883,-795,0,1745619553,12630.285135289996,58.31244723000418,54320.03467392001 2025-04-25,22:19:15.000,115,11131846,-795,0,1745619554,12630.298607910001,58.19966114999988,54320.11851936 2025-04-25,22:19:16.000,115,11131843,-795,0,1745619555,12630.244717429996,58.04458028999943,54320.10454512 2025-04-25,22:19:17.000,115,11131830,-795,0,1745619556,12630.11672754,57.89654855999834,54320.13249360001 2025-04-25,22:19:18.000,115,11131885,-795,0,1745619557,12630.05610075,57.727369439999165,54320.307171600005 2025-04-25,22:19:19.000,115,11131865,-795,0,1745619558,12629.92811085999,57.56523944999935,54320.209351920006 2025-04-25,22:19:20.000,115,11131866,-795,0,1745619559,12629.840538829994,57.367863810002746,54320.18140344001 2025-04-25,22:19:21.000,115,11131826,-795,0,1745619560,12629.773175729999,57.25507772999845,54320.24428752 2025-04-25,22:19:22.000,115,11131877,-795,0,1745619561,12629.726021559989,57.11409513000399,54319.99973832 2025-04-25,22:19:23.000,115,11131831,-795,0,1745619562,12629.577822739993,57.05770209000184,54319.89493152001 2025-04-25,22:19:24.000,115,11131874,-795,0,1745619563,12629.537404879993,56.966063400002895,54319.84602168001 2025-04-25,22:19:25.000,115,11131797,-795,0,1745619564,12629.483514400003,56.95196514000418,54319.77615048001 2025-04-25,22:19:26.000,115,11131873,-795,0,1745619565,12629.449832849998,56.916719490000105,54319.96480272001 2025-04-25,22:19:27.000,115,11131827,-795,0,1745619566,12629.476778089993,56.98721079000097,54319.9578156 2025-04-25,22:19:28.000,115,11131858,-795,0,1745619567,12629.443096540002,57.00130904999969,54319.72025352 2025-04-25,22:19:29.000,115,11131843,-795,0,1745619568,12629.591295359998,57.12819339000271,54319.85999592 2025-04-25,22:19:30.000,115,11131855,-795,0,1745619569,12629.76643941999,57.21278295000229,54319.8180732 2025-04-25,22:19:31.000,115,11131857,-795,0,1745619570,12629.89442931,57.367863810002746,54319.67134368 2025-04-25,22:19:32.000,115,11131808,-795,0,1745619571,12630.022419199995,57.44540424000297,54319.65038232 2025-04-25,22:19:33.000,115,11131819,-795,0,1745619572,12630.002210269995,57.544092060001276,54319.49666568 2025-04-25,22:19:34.000,115,11131833,-795,0,1745619573,12630.21777219,57.58638684000471,54319.67833080001 2025-04-25,22:19:35.000,115,11131833,-795,0,1745619574,12630.339025770001,57.64277987999958,54319.734227760004 2025-04-25,22:19:36.000,115,11131838,-795,0,1745619575,12630.473751969992,57.6568781399983,54319.82506032001 2025-04-25,22:19:37.000,115,11131877,-795,0,1745619576,12630.507433519997,57.64982900999894,54319.7831376 2025-04-25,22:19:38.000,115,11131865,-715,0,1745619577,12630.493960899992,57.6216324900015,54319.69929216001 2025-04-25,22:19:39.000,115,11131845,-795,0,1745619578,12630.480488280002,57.600485100003425,54319.38487176 2025-04-25,22:19:40.000,115,11131849,-795,0,1745619579,12630.453543039992,57.600485100003425,54319.349936160004 2025-04-25,22:19:41.000,115,11131869,-795,0,1745619580,12630.467015659997,57.63573075000022,54319.1892324 2025-04-25,22:19:42.000,115,11131861,-795,0,1745619581,12630.655632339993,57.58638684000471,54319.10538696001 2025-04-25,22:19:43.000,115,11131839,-795,0,1745619582,12630.810567469998,57.33966728999803,54319.30801344 2025-04-25,22:19:44.000,115,11131812,-795,0,1745619583,12630.864457949989,56.98016166000161,54319.28705208 2025-04-25,22:19:45.000,115,11131867,-795,0,1745619584,12630.743204369988,56.70524559000478,54319.44076872001 2025-04-25,22:19:46.000,115,11131865,-795,0,1745619585,12630.648896029998,56.58541038000112,54319.62243384 2025-04-25,22:19:47.000,115,11131844,-795,0,1745619586,12630.541115070002,56.58541038000112,54319.573524 2025-04-25,22:19:48.000,115,11131772,-795,0,1745619587,12630.520906140002,56.557213860003685,54319.51063992001 2025-04-25,22:19:49.000,115,11131887,-795,0,1745619588,12630.446806729997,56.65590168000199,54319.40583312 2025-04-25,22:19:50.000,115,11131898,-795,0,1745619589,12630.487224589997,56.691147329998785,54319.36391040001 2025-04-25,22:19:51.000,115,11131837,-795,0,1745619590,12630.601741860002,56.726392980002856,54319.65038232 2025-04-25,22:19:52.000,115,11131848,-795,0,1745619591,12630.716259129993,56.789835150004365,54319.69230504 2025-04-25,22:19:53.000,115,11131856,-795,0,1745619592,12630.817303779993,56.83917905999988,54319.60845960001 2025-04-25,22:19:54.000,115,11131860,-795,0,1745619593,12630.999184149994,56.88147384000331,54319.74121488 2025-04-25,22:19:55.000,115,11131855,-795,0,1745619594,12631.17432821,56.90262123000139,54319.81108608 2025-04-25,22:19:56.000,115,11131843,-795,0,1745619595,12631.32926333999,56.90262123000139,54319.52461416 2025-04-25,22:19:57.000,115,11131853,-795,0,1745619596,12631.41009905999,56.93081774999882,54319.5036528 2025-04-25,22:19:58.000,115,11131816,-795,0,1745619597,12631.511143709991,56.89557210000203,54319.40583312 2025-04-25,22:19:59.000,115,11131823,-795,0,1745619598,12631.585243119996,56.8532773199986,54319.44076872001 2025-04-25,22:20:00.000,115,11131842,-795,0,1745619599,12631.652606219992,56.76163862999965,54319.706279280006 2025-04-25,22:20:01.000,115,11131882,-795,0,1745619600,12631.760387180002,56.65590168000199,54319.94384136001 2025-04-25,22:20:02.000,115,11131882,-795,0,1745619601,12631.760387180002,56.5713121200024,54319.89493152001 2025-04-25,22:20:03.000,115,11131874,-795,0,1745619602,12631.719969320002,56.48672256000282,54319.77615048001 2025-04-25,22:20:04.000,115,11131832,-795,0,1745619603,12631.733441939992,56.35278909000044,54319.6433952 2025-04-25,22:20:05.000,115,11131796,-795,0,1745619604,12631.719969320002,56.275248660000216,54319.58051112001 2025-04-25,22:20:06.000,115,11131837,-795,0,1745619605,12631.659342530002,56.19770822999999,54319.58051112001 2025-04-25,22:20:07.000,115,11131818,-795,0,1745619606,12631.645869909997,56.12016779999976,54319.48967856001 2025-04-25,22:20:08.000,115,11131815,-795,0,1745619607,12631.490934779991,56.12016779999976,54319.636408080005 2025-04-25,22:20:09.000,115,11131845,-795,0,1745619608,12631.625660979997,56.07787302000361,54319.72724064001 2025-04-25,22:20:10.000,115,11131807,-795,0,1745619609,12631.639133600002,56.091971280002326,54319.74820200001 2025-04-25,22:20:11.000,115,11131826,-795,0,1745619610,12631.699760390002,56.17656084000191,54319.7831376 2025-04-25,22:20:12.000,115,11131778,-795,0,1745619611,12631.780596110002,56.21885561999807,54319.81108608 2025-04-25,22:20:13.000,115,11131830,-795,0,1745619612,12631.632397289992,56.31754344000365,54319.16827104 2025-04-25,22:20:14.000,115,11131815,-795,0,1745619613,12631.841222900002,56.39508387000387,54319.4337816 2025-04-25,22:20:15.000,115,11131795,-795,0,1745619614,12631.975949099993,56.514919080000254,54319.46173008001 2025-04-25,22:20:16.000,115,11131820,-795,0,1745619615,12632.043312199989,56.59950863999984,54319.59448536 2025-04-25,22:20:17.000,115,11131832,-795,0,1745619616,12632.097202679994,56.64180342000327,54319.706279280006 2025-04-25,22:20:18.000,115,11131844,-795,0,1745619617,12632.191511019999,56.726392980002856,54319.74121488 2025-04-25,22:20:19.000,115,11131800,-795,0,1745619618,12632.26561042999,56.75458950000029,54319.79012472 2025-04-25,22:20:20.000,115,11131866,-795,0,1745619619,12632.29255567,56.75458950000029,54319.734227760004 2025-04-25,22:20:21.000,115,11131795,-795,0,1745619620,12632.27234674,56.76868775999901,54319.61544672 2025-04-25,22:20:22.000,115,11131892,-795,0,1745619621,12632.22519256999,56.71229472000414,54319.44775584 2025-04-25,22:20:23.000,115,11131840,-795,0,1745619622,12632.191511019999,56.66295081000135,54319.45474296 2025-04-25,22:20:24.000,115,11131818,-795,0,1745619623,12632.164565779989,56.58541038000112,54319.44076872001 2025-04-25,22:20:25.000,115,11131878,-795,0,1745619624,12632.117411609994,56.48672256000282,54319.755189120006 2025-04-25,22:20:26.000,115,11131836,-795,0,1745619625,12632.124147919989,56.388034740004514,54319.7831376 2025-04-25,22:20:27.000,115,11131797,-795,0,1745619626,12632.097202679994,56.324592570003006,54319.74820200001 2025-04-25,22:20:28.000,115,11131802,-795,0,1745619627,12632.117411609994,56.24000301000342,54319.7831376 2025-04-25,22:20:29.000,115,11131848,-795,0,1745619628,12632.110675299999,56.18360997000127,54319.69230504 2025-04-25,22:20:30.000,115,11131852,-795,0,1745619629,12632.070257439998,56.08492215000297,54319.41282024001 2025-04-25,22:20:31.000,115,11131829,-795,0,1745619630,12632.110675299999,56.06377476000489,54319.39185888001 2025-04-25,22:20:32.000,115,11131836,-795,0,1745619631,12632.198247329994,56.042627369999536,54319.40583312 2025-04-25,22:20:33.000,115,11131828,-795,0,1745619632,12632.198247329994,55.99328346000402,54319.49666568 2025-04-25,22:20:34.000,115,11131872,-795,0,1745619633,12632.32623721999,55.97918519999803,54319.52461416 2025-04-25,22:20:35.000,115,11131817,-795,0,1745619634,12632.440754489995,55.922792160003155,54319.6433952 2025-04-25,22:20:36.000,115,11131789,-795,0,1745619635,12632.521590209995,55.9016447699978,54319.62942096001 2025-04-25,22:20:37.000,115,11131886,-795,0,1745619636,12632.57548069,55.873448250000365,54319.58051112001 2025-04-25,22:20:38.000,115,11131880,-795,0,1745619637,12632.689997959991,55.85934999000165,54319.349936160004 2025-04-25,22:20:39.000,115,11131851,-795,0,1745619638,12632.723679509996,55.81000607999886,54319.24512936001 2025-04-25,22:20:40.000,115,11131866,-795,0,1745619639,12632.804515229996,55.76066217000334,54319.27307784001 2025-04-25,22:20:41.000,115,11131826,-795,0,1745619640,12632.858405710002,55.72541651999927,54319.44775584 2025-04-25,22:20:42.000,115,11131825,-795,0,1745619641,12632.966186669997,55.640826959999686,54319.66435656 2025-04-25,22:20:43.000,115,11131843,-795,0,1745619642,12632.865142019997,55.57738478999818,54319.419807360006 2025-04-25,22:20:44.000,115,11131719,-795,0,1745619643,12632.945977739997,55.506893490004586,54319.60147248 2025-04-25,22:20:45.000,115,11131840,-795,0,1745619644,12632.932505119992,55.37296002000221,54319.62243384 2025-04-25,22:20:46.000,115,11131824,-795,0,1745619645,12632.979659290002,55.288370460002625,54319.45474296 2025-04-25,22:20:47.000,115,11131859,-795,0,1745619646,12632.972922979992,55.21787916000176,54319.39185888001 2025-04-25,22:20:48.000,115,11131856,-795,0,1745619647,12632.885350949997,55.20378090000304,54319.29403920001 2025-04-25,22:20:49.000,115,11131845,-795,0,1745619648,12632.898823570002,55.112142210004095,54319.30801344 2025-04-25,22:20:50.000,115,11131858,-795,0,1745619649,12632.885350949997,55.055749170001945,54319.48967856001 2025-04-25,22:20:51.000,115,11131818,-795,0,1745619650,12632.999868220002,55.062798300001305,54319.62942096001 2025-04-25,22:20:52.000,115,11131784,-795,0,1745619651,12633.073967629993,55.069847430000664,54319.59448536 2025-04-25,22:20:53.000,115,11131849,-795,0,1745619652,12633.053758699993,55.0980439499981,54319.4337816 2025-04-25,22:20:54.000,115,11131812,-795,0,1745619653,12633.154803349993,55.112142210004095,54319.47570432 2025-04-25,22:20:55.000,115,11131809,-795,0,1745619654,12633.276056929994,55.14033873000153,54319.252116480005 2025-04-25,22:20:56.000,115,11131873,-795,0,1745619655,12633.47140992,55.21787916000176,54319.30801344 2025-04-25,22:20:57.000,115,11131821,-795,0,1745619656,12633.62634504999,55.26722307000455,54319.34294904001 2025-04-25,22:20:58.000,115,11131826,-795,0,1745619657,12633.75433494,55.32361610999942,54319.31500056 2025-04-25,22:20:59.000,115,11131855,-795,0,1745619658,12633.85537959,55.37296002000221,54319.538588400006 2025-04-25,22:21:00.000,115,11131812,-795,0,1745619659,12634.030523649992,55.44345132000308,54319.52461416 2025-04-25,22:21:01.000,115,11131850,-795,0,1745619660,12634.185458779997,55.513942620003945,54319.52461416 2025-04-25,22:21:02.000,115,11131821,-795,0,1745619661,12634.279767120002,55.59853218000353,54319.62942096001 2025-04-25,22:21:03.000,115,11131837,-795,0,1745619662,12634.427965939998,55.647876089999045,54319.37788464 2025-04-25,22:21:04.000,115,11131804,-795,0,1745619663,12634.495329039994,55.71836738999991,54319.35692328 2025-04-25,22:21:05.000,115,11131803,-795,0,1745619664,12634.657000479994,55.78180956000142,54319.468717200005 2025-04-25,22:21:06.000,115,11131856,-795,0,1745619665,12634.79172668,55.78885869000078,54319.58051112001 2025-04-25,22:21:07.000,115,11131834,-795,0,1745619666,12634.879298709995,55.817055209998216,54319.83903456 2025-04-25,22:21:08.000,115,11131795,-795,0,1745619667,12634.94666180999,55.84525173000293,54319.82506032001 2025-04-25,22:21:09.000,115,11131818,-795,0,1745619668,12634.97360705,55.85934999000165,54319.74820200001 2025-04-25,22:21:10.000,115,11131848,-795,0,1745619669,12635.067915389991,55.85230086000229,54319.901918640004 2025-04-25,22:21:11.000,115,11131845,-795,0,1745619670,12635.162223729996,55.85230086000229,54319.8879444 2025-04-25,22:21:12.000,115,11131841,-795,0,1745619671,12635.216114210001,55.866399120001006,54319.79711184001 2025-04-25,22:21:13.000,115,11131858,-795,0,1745619672,12635.236323140001,55.83820260000357,54319.79711184001 2025-04-25,22:21:14.000,115,11131841,-795,0,1745619673,12635.344104099997,55.78180956000142,54319.84602168001 2025-04-25,22:21:15.000,115,11131869,-795,0,1745619674,12635.391258269992,55.690170870002476,54320.090570880006 2025-04-25,22:21:16.000,115,11131781,-795,0,1745619675,12635.431676129992,55.640826959999686,54320.237300400004 2025-04-25,22:21:17.000,115,11131800,-795,0,1745619676,12635.371049339992,55.59148305000417,54320.307171600005 2025-04-25,22:21:18.000,115,11131821,-795,0,1745619677,12635.310422549992,55.53509001000202,54320.21633904 2025-04-25,22:21:19.000,115,11131822,-795,0,1745619678,12635.270004689992,55.45050045000244,54320.20236480001 2025-04-25,22:21:20.000,115,11131847,-795,0,1745619679,12635.276741000001,55.45050045000244,54320.17441632 2025-04-25,22:21:21.000,115,11131830,-795,0,1745619680,12635.202641589996,55.38000915000157,54320.22332616 2025-04-25,22:21:22.000,115,11131888,-795,0,1745619681,12635.0746517,55.37296002000221,54320.19537768 2025-04-25,22:21:23.000,115,11131831,-795,0,1745619682,12634.939925499995,55.32361610999942,54320.14646784 2025-04-25,22:21:24.000,115,11131781,-795,0,1745619683,12634.859089779995,55.27427220000391,54320.34909432001 2025-04-25,22:21:25.000,115,11131760,-795,0,1745619684,12634.78499036999,55.27427220000391,54320.50281096 2025-04-25,22:21:26.000,115,11131842,-795,0,1745619685,12634.69068203,55.3095178500007,54320.46088824 2025-04-25,22:21:27.000,115,11131824,-795,0,1745619686,12634.64352785999,55.32361610999942,54320.50979808 2025-04-25,22:21:28.000,115,11131818,-795,0,1745619687,12634.508801659998,55.38705828000093,54320.30018448001 2025-04-25,22:21:29.000,115,11131853,-795,0,1745619688,12634.488592729998,55.464598710001155,54320.31415872 2025-04-25,22:21:30.000,115,11131851,-795,0,1745619689,12634.555955829994,55.54918827000074,54320.38402992 2025-04-25,22:21:31.000,115,11131848,-795,0,1745619690,12634.549219519999,55.63377783000033,54320.3421072 2025-04-25,22:21:32.000,115,11131813,-795,0,1745619691,12634.529010589999,55.66197434999776,54320.60063064 2025-04-25,22:21:33.000,115,11131815,-795,0,1745619692,12634.434702249993,55.79590782000014,54320.39800416001 2025-04-25,22:21:34.000,115,11131810,-795,0,1745619693,12634.562692139989,55.88754650999908,54320.46088824 2025-04-25,22:21:35.000,115,11131805,-795,0,1745619694,12634.616582619994,55.95803780999995,54320.425952640006 2025-04-25,22:21:36.000,115,11131818,-795,0,1745619695,12634.657000479994,56.02852911000082,54320.53075944 2025-04-25,22:21:37.000,115,11131816,-795,0,1745619696,12634.77151775,56.08492215000297,54320.39800416001 2025-04-25,22:21:38.000,115,11131813,-795,0,1745619697,12634.859089779995,56.099020410001685,54320.404991280004 2025-04-25,22:21:39.000,115,11131804,-795,0,1745619698,12634.88603501999,56.155413450003834,54320.37005568001 2025-04-25,22:21:40.000,115,11131776,-795,0,1745619699,12634.919716569995,56.113118670000404,54320.53075944 2025-04-25,22:21:41.000,115,11131836,-795,0,1745619700,12634.939925499995,56.148364320004475,54320.62857912 2025-04-25,22:21:42.000,115,11131826,-795,0,1745619701,12634.939925499995,56.12721692999912,54320.56569504001 2025-04-25,22:21:43.000,115,11131813,-795,0,1745619702,12634.81193561,56.08492215000297,54320.32114584 2025-04-25,22:21:44.000,115,11131821,-795,0,1745619703,12634.95339812,56.02147998000146,54320.62857912 2025-04-25,22:21:45.000,115,11131827,-795,0,1745619704,12634.98707966999,55.98623433000466,54320.5517208 2025-04-25,22:21:46.000,115,11131818,-795,0,1745619705,12634.939925499995,55.922792160003155,54320.55870792 2025-04-25,22:21:47.000,115,11131822,-795,0,1745619706,12634.86582608999,55.922792160003155,54320.58665640001 2025-04-25,22:21:48.000,115,11131807,-795,0,1745619707,12634.81193561,55.817055209998216,54320.4818496 2025-04-25,22:21:49.000,115,11131804,-795,0,1745619708,12634.636791549994,55.85230086000229,54320.61460488001 2025-04-25,22:21:50.000,115,11131814,-795,0,1745619709,12634.569428449999,55.85230086000229,54320.70543744001 2025-04-25,22:21:51.000,115,11131874,-795,0,1745619710,12634.475120109993,56.03557824000018,54320.77530864 2025-04-25,22:21:52.000,115,11131845,-795,0,1745619711,12634.529010589999,56.19770822999999,54320.80325712001 2025-04-25,22:21:53.000,115,11131858,-795,0,1745619712,12634.535746899994,56.289346919998934,54320.67050184 2025-04-25,22:21:54.000,115,11131824,-795,0,1745619713,12634.68394571999,56.25410127000214,54320.67050184 2025-04-25,22:21:55.000,115,11131862,-795,0,1745619714,12634.717627269994,56.289346919998934,54320.78928288 2025-04-25,22:21:56.000,115,11131805,-795,0,1745619715,12634.737836199994,56.282297789999575,54320.84517984 2025-04-25,22:21:57.000,115,11131823,-795,0,1745619716,12634.670473099999,56.29639604999829,54321.04081920001 2025-04-25,22:21:58.000,115,11131815,-795,0,1745619717,12634.657000479994,56.30344517999765,54320.94299952 2025-04-25,22:21:59.000,115,11131831,-795,0,1745619718,12634.670473099999,56.331641700002365,54321.05479344 2025-04-25,22:22:00.000,115,11131845,-795,0,1745619719,12634.64352785999,56.34573996000108,54321.17357448 2025-04-25,22:22:01.000,115,11131820,-795,0,1745619720,12634.71089096,56.324592570003006,54321.313316880005 2025-04-25,22:22:02.000,115,11131864,-795,0,1745619721,12634.717627269994,56.289346919998934,54321.13165176 2025-04-25,22:22:03.000,115,11131836,-795,0,1745619722,12634.576164759994,56.29639604999829,54321.04081920001 2025-04-25,22:22:04.000,115,11131787,-795,0,1745619723,12634.549219519999,56.21180648999871,54321.11767752001 2025-04-25,22:22:05.000,115,11131728,-795,0,1745619724,12634.495329039994,56.13426605999848,54321.13165176 2025-04-25,22:22:06.000,115,11131823,-795,0,1745619725,12634.434702249993,56.049676499998895,54321.432097920006 2025-04-25,22:22:07.000,115,11131848,-795,0,1745619726,12634.313448669993,56.00738172000274,54321.53690472 2025-04-25,22:22:08.000,115,11131800,-795,0,1745619727,12634.158513540002,55.93689042000187,54321.44607216 2025-04-25,22:22:09.000,115,11131827,-795,0,1745619728,12634.084414129997,55.89459563999844,54321.3901752 2025-04-25,22:22:10.000,115,11131850,-795,0,1745619729,12633.87558852,55.873448250000365,54321.215497200006 2025-04-25,22:22:11.000,115,11131845,-795,0,1745619730,12633.89579745,55.83115347000421,54321.29235552 2025-04-25,22:22:12.000,115,11131818,-795,0,1745619731,12633.81496173,55.83820260000357,54321.27838128 2025-04-25,22:22:13.000,115,11131829,-795,0,1745619732,12633.64655397999,55.85230086000229,54321.03383208 2025-04-25,22:22:14.000,115,11131832,-795,0,1745619733,12633.599399809995,55.85934999000165,54321.362226720004 2025-04-25,22:22:15.000,115,11131835,-795,0,1745619734,12633.55224564,55.95098868000059,54321.40414944001 2025-04-25,22:22:16.000,115,11131836,-795,0,1745619735,12633.48488253999,56.00738172000274,54321.35523960001 2025-04-25,22:22:17.000,115,11131800,-755,0,1745619736,12633.50509146999,56.099020410001685,54321.55786608 2025-04-25,22:22:18.000,115,11131792,-795,0,1745619737,12633.49161885,56.16951171000255,54321.550878960006 2025-04-25,22:22:19.000,115,11131817,-795,0,1745619738,12633.437728369994,56.324592570003006,54321.36921384 2025-04-25,22:22:20.000,115,11131798,-795,0,1745619739,12633.377101579994,56.40213300000323,54321.215497200006 2025-04-25,22:22:21.000,115,11131786,-795,0,1745619740,12633.383837889989,56.500820820001536,54321.27139416 2025-04-25,22:22:22.000,115,11131834,-795,0,1745619741,12633.377101579994,56.59245951000048,54321.34126536 2025-04-25,22:22:23.000,115,11131783,-795,0,1745619742,12633.329947409999,56.691147329998785,54321.45305928001 2025-04-25,22:22:24.000,115,11131764,-795,0,1745619743,12633.309738479998,56.747540370000934,54321.46703352 2025-04-25,22:22:25.000,115,11131824,-795,0,1745619744,12633.323211099989,56.8180316700018,54321.54389184001 2025-04-25,22:22:26.000,115,11131831,-795,0,1745619745,12633.336683719994,56.86737558000459,54321.61376304 2025-04-25,22:22:27.000,115,11131843,-795,0,1745619746,12633.323211099989,56.959014270003536,54321.383188080006 2025-04-25,22:22:28.000,115,11131745,-795,0,1745619747,12633.296265859994,57.02245643999777,54321.320304 2025-04-25,22:22:29.000,115,11131827,-795,0,1745619748,12633.208693829998,57.04360383000312,54321.194535840004 2025-04-25,22:22:30.000,115,11131824,-795,0,1745619749,12633.195221209993,57.05770209000184,54321.22248432 2025-04-25,22:22:31.000,115,11131815,-795,0,1745619750,12633.208693829998,57.07180035000056,54321.57184032001 2025-04-25,22:22:32.000,115,11131795,-795,0,1745619751,12633.215430139993,57.135242520002066,54321.64171152001 2025-04-25,22:22:33.000,115,11131814,-795,0,1745619752,12633.161539659988,57.184586430004856,54321.60677592 2025-04-25,22:22:34.000,115,11131811,-795,0,1745619753,12633.215430139993,57.156389910000144,54321.69062136001 2025-04-25,22:22:35.000,115,11131832,-795,0,1745619754,12633.175012279993,57.198684690003574,54321.78844104001 2025-04-25,22:22:36.000,115,11131833,-795,0,1745619755,12633.134594419993,57.24097946999973,54321.50895624 2025-04-25,22:22:37.000,115,11131804,-795,0,1745619756,12633.114385489993,57.26212685999781,54321.494982 2025-04-25,22:22:38.000,115,11131846,-795,0,1745619757,12633.080703940002,57.22688121000101,54321.36921384 2025-04-25,22:22:39.000,115,11131877,-795,0,1745619758,12633.040286080002,57.21278295000229,54321.51594336 2025-04-25,22:22:40.000,115,11131824,-795,0,1745619759,12632.999868220002,57.17048816999886,54321.69062136001 2025-04-25,22:22:41.000,115,11131812,-795,0,1745619760,12633.040286080002,57.12114426000335,54321.80241528 2025-04-25,22:22:42.000,115,11131814,-795,0,1745619761,12633.013340839992,57.02245643999777,54321.78145392 2025-04-25,22:22:43.000,115,11131854,-795,0,1745619762,12632.871878329992,56.959014270003536,54321.71158272001 2025-04-25,22:22:44.000,115,11131817,-795,0,1745619763,12632.791042609992,56.80393341000308,54321.48799488 2025-04-25,22:22:45.000,115,11131752,-795,0,1745619764,12632.716943200001,56.71229472000414,54321.50895624 2025-04-25,22:22:46.000,115,11131811,-795,0,1745619765,12632.629371169991,56.54311559999769,54321.53690472 2025-04-25,22:22:47.000,115,11131856,-795,0,1745619766,12632.52832651999,56.41623126000195,54321.529917600004 2025-04-25,22:22:48.000,115,11131824,-795,0,1745619767,12632.380127699995,56.25410127000214,54321.69062136001 2025-04-25,22:22:49.000,115,11131841,-795,0,1745619768,12632.24540149999,56.12721692999912,54321.78145392 2025-04-25,22:22:50.000,115,11131819,-795,0,1745619769,12632.144356849989,55.96508693999931,54321.87228648 2025-04-25,22:22:51.000,115,11131795,-795,0,1745619770,12632.063521129989,55.82410434000485,54321.83735088001 2025-04-25,22:22:52.000,115,11131793,-795,0,1745619771,12632.002894339988,55.73246564999863,54321.64171152001 2025-04-25,22:22:53.000,115,11131856,-795,0,1745619772,12631.834486589993,55.690170870002476,54321.33427824001 2025-04-25,22:22:54.000,115,11131836,-795,0,1745619773,12631.847959209997,55.61967957000161,54321.383188080006 2025-04-25,22:22:55.000,115,11131798,-795,0,1745619774,12631.854695519993,55.61967957000161,54321.34825248 2025-04-25,22:22:56.000,115,11131840,-795,0,1745619775,12631.854695519993,55.59853218000353,54321.60677592 2025-04-25,22:22:57.000,115,11131816,-795,0,1745619776,12631.868168139998,55.640826959999686,54321.64171152001 2025-04-25,22:22:58.000,115,11131809,-795,0,1745619777,12631.881640760002,55.67607261000376,54321.65568576 2025-04-25,22:22:59.000,115,11131812,-795,0,1745619778,12631.949003859998,55.78885869000078,54321.66966000001 2025-04-25,22:23:00.000,115,11131807,-795,0,1745619779,12632.023103269988,55.866399120001006,54321.746518320004 2025-04-25,22:23:01.000,115,11131849,-795,0,1745619780,12632.063521129989,55.95803780999995,54321.47402064001 2025-04-25,22:23:02.000,115,11131849,-795,0,1745619781,12632.171302089999,56.08492215000297,54321.4600464 2025-04-25,22:23:03.000,115,11131811,-795,0,1745619782,12632.063521129989,56.21885561999807,54321.06876768001 2025-04-25,22:23:04.000,115,11131825,-795,0,1745619783,12632.28581935999,56.289346919998934,54321.34126536 2025-04-25,22:23:05.000,115,11131816,-795,0,1745619784,12632.26561042999,56.40918213000259,54321.55786608 2025-04-25,22:23:06.000,115,11131808,-795,0,1745619785,12632.42728186999,56.52196820999961,54321.73953120001 2025-04-25,22:23:07.000,115,11131808,-795,0,1745619786,12632.44749079999,56.59950863999984,54321.72555696 2025-04-25,22:23:08.000,115,11131779,-795,0,1745619787,12632.53506283,56.66999994000071,54321.75350544 2025-04-25,22:23:09.000,115,11131908,-795,0,1745619788,12632.501381279995,56.733442110002215,54321.599788800006 2025-04-25,22:23:10.000,115,11131809,-795,0,1745619789,12632.562008069995,56.76163862999965,54321.43908504 2025-04-25,22:23:11.000,115,11131837,-795,0,1745619790,12632.582216999996,56.76163862999965,54321.34825248 2025-04-25,22:23:12.000,115,11131836,-795,0,1745619791,12632.61589855,56.84622818999924,54321.53690472 2025-04-25,22:23:13.000,115,11131833,-795,0,1745619792,12632.703470579996,56.77573688999837,54321.767479680006 2025-04-25,22:23:14.000,115,11131832,-795,0,1745619793,12632.750624749991,56.796884280003724,54321.816389520005 2025-04-25,22:23:15.000,115,11131880,-795,0,1745619794,12632.804515229996,56.733442110002215,54321.82337664 2025-04-25,22:23:16.000,115,11131795,-795,0,1745619795,12632.892087259992,56.691147329998785,54321.92818344001 2025-04-25,22:23:17.000,115,11131823,-795,0,1745619796,12632.898823570002,56.64180342000327,54321.80241528 2025-04-25,22:23:18.000,115,11131821,-795,0,1745619797,12632.925768809997,56.61360689999856,54321.6347244 2025-04-25,22:23:19.000,115,11131841,-795,0,1745619798,12632.979659290002,56.500820820001536,54321.58581456 2025-04-25,22:23:20.000,115,11131830,-795,0,1745619799,12632.999868220002,56.47967343000346,54321.529917600004 2025-04-25,22:23:21.000,115,11131822,-795,0,1745619800,12633.114385489993,56.388034740004514,54321.746518320004 2025-04-25,22:23:22.000,115,11131825,-795,0,1745619801,12633.073967629993,56.38098560999788,54321.85831224001 2025-04-25,22:23:23.000,115,11131807,-795,0,1745619802,12633.053758699993,56.331641700002365,54321.71158272001 2025-04-25,22:23:24.000,115,11131794,-795,0,1745619803,12633.073967629993,56.31049431000429,54321.69062136001 2025-04-25,22:23:25.000,115,11131792,-795,0,1745619804,12633.134594419993,56.25410127000214,54321.697608480004 2025-04-25,22:23:26.000,115,11131864,-795,0,1745619805,12633.148067039998,56.29639604999829,54321.46703352 2025-04-25,22:23:27.000,115,11131857,-795,0,1745619806,12633.188484899998,56.282297789999575,54321.48799488 2025-04-25,22:23:28.000,115,11131826,-795,0,1745619807,12633.127858109998,56.3598382199998,54321.313316880005 2025-04-25,22:23:29.000,115,11131833,-795,0,1745619808,12633.215430139993,56.40213300000323,54321.33427824001 2025-04-25,22:23:30.000,115,11131856,-795,0,1745619809,12633.181748589988,56.4726243000041,54321.50196912001 2025-04-25,22:23:31.000,115,11131807,-795,0,1745619810,12633.276056929994,56.52196820999961,54321.55786608 2025-04-25,22:23:32.000,115,11131748,-795,0,1745619811,12633.309738479998,56.65590168000199,54321.44607216 2025-04-25,22:23:33.000,115,11131799,-795,0,1745619812,12633.336683719994,56.70524559000478,54321.22248432 2025-04-25,22:23:34.000,115,11131817,-795,0,1745619813,12633.44446467999,56.84622818999924,54321.215497200006 2025-04-25,22:23:35.000,115,11131817,-795,0,1745619814,12633.52530039999,56.916719490000105,54321.075754800004 2025-04-25,22:23:36.000,115,11131827,-795,0,1745619815,12633.720653389995,57.07180035000056,54321.13165176 2025-04-25,22:23:37.000,115,11131789,-795,0,1745619816,12633.929478999991,57.17753729999822,54321.243445680004 2025-04-25,22:23:38.000,115,11131819,-795,0,1745619817,12634.010314719992,57.28327425000316,54321.383188080006 2025-04-25,22:23:39.000,115,11131836,-795,0,1745619818,12634.158513540002,57.34671642000467,54321.411136560004 2025-04-25,22:23:40.000,115,11131745,-795,0,1745619819,12634.279767120002,57.44540424000297,54321.45305928001 2025-04-25,22:23:41.000,115,11131818,-795,0,1745619820,12634.421229629988,57.45950250000169,54321.40414944001 2025-04-25,22:23:42.000,115,11131819,-795,0,1745619821,12634.461647489989,57.51589554000384,54321.4600464 2025-04-25,22:23:43.000,115,11131794,-795,0,1745619822,12634.508801659998,57.558190319999994,54321.1805616 2025-04-25,22:23:44.000,115,11131812,-795,0,1745619823,12634.542483209989,57.50884641000448,54321.22947144 2025-04-25,22:23:45.000,115,11131826,-795,0,1745619824,12634.616582619994,57.43835511000361,54321.32729112 2025-04-25,22:23:46.000,115,11131816,-795,0,1745619825,12634.630055239999,57.38901120000082,54321.383188080006 2025-04-25,22:23:47.000,115,11131814,-795,0,1745619826,12634.576164759994,57.25507772999845,54321.68363424 2025-04-25,22:23:48.000,115,11131735,-795,0,1745619827,12634.475120109993,57.17048816999886,54321.697608480004 2025-04-25,22:23:49.000,115,11131828,-795,0,1745619828,12634.394284389993,57.03655470000376,54321.53690472 2025-04-25,22:23:50.000,115,11131791,-795,0,1745619829,12634.266294499997,56.959014270003536,54321.59280168001 2025-04-25,22:23:51.000,115,11131837,-795,0,1745619830,12634.239349260002,56.698196459998144,54321.529917600004 2025-04-25,22:23:52.000,115,11131813,-795,0,1745619831,12634.077677820002,56.6065577699992,54321.362226720004 2025-04-25,22:23:53.000,115,11131806,-795,0,1745619832,12633.956424240001,56.40918213000259,54321.29235552 2025-04-25,22:23:54.000,115,11131833,-795,0,1745619833,12633.922742689996,56.17656084000191,54321.36921384 2025-04-25,22:23:55.000,115,11131865,-795,0,1745619834,12633.942951619996,55.95098868000059,54321.61376304 2025-04-25,22:23:56.000,115,11131750,-795,0,1745619835,12633.936215310001,55.81000607999886,54321.62075016001 2025-04-25,22:23:57.000,115,11131813,-795,0,1745619836,12634.050732579992,55.71836738999991,54321.578827440004 2025-04-25,22:23:58.000,115,11131825,-795,0,1745619837,12634.084414129997,55.72541651999927,54321.54389184001 2025-04-25,22:23:59.000,115,11131856,-795,0,1745619838,12634.104623059997,55.697220000001835,54321.47402064001 2025-04-25,22:24:00.000,115,11131834,-795,0,1745619839,12634.165249849997,55.746563910004625,54321.2504328 2025-04-25,22:24:01.000,115,11131812,-795,0,1745619840,12634.353866529993,55.746563910004625,54321.28536840001 2025-04-25,22:24:02.000,115,11131838,-795,0,1745619841,12634.380811769988,55.753613040003984,54321.243445680004 2025-04-25,22:24:03.000,115,11131809,-795,0,1745619842,12634.508801659998,55.82410434000485,54321.17357448 2025-04-25,22:24:04.000,115,11131800,-795,0,1745619843,12634.616582619994,55.873448250000365,54321.432097920006 2025-04-25,22:24:05.000,115,11131791,-795,0,1745619844,12634.778254059995,55.88754650999908,54321.42511080001 2025-04-25,22:24:06.000,115,11131888,-795,0,1745619845,12634.95339812,55.97213606999867,54321.39716232 2025-04-25,22:24:07.000,115,11131862,-795,0,1745619846,12635.101596939996,56.02147998000146,54321.34126536 2025-04-25,22:24:08.000,115,11131827,-795,0,1745619847,12635.216114210001,56.13426605999848,54321.096716160006 2025-04-25,22:24:09.000,115,11131830,-795,0,1745619848,12635.377785650002,56.16951171000255,54321.096716160006 2025-04-25,22:24:10.000,115,11131827,-795,0,1745619849,12635.512511849993,56.25410127000214,54321.243445680004 2025-04-25,22:24:11.000,115,11131816,-795,0,1745619850,12635.627029119998,56.31049431000429,54321.145626000005 2025-04-25,22:24:12.000,115,11131820,-795,0,1745619851,12635.485566609997,56.38098560999788,54321.28536840001 2025-04-25,22:24:13.000,115,11131837,-795,0,1745619852,12635.633765429993,56.3598382199998,54321.15960024 2025-04-25,22:24:14.000,115,11131832,-795,0,1745619853,12635.721337459989,56.40213300000323,54321.22248432 2025-04-25,22:24:15.000,115,11131831,-795,0,1745619854,12635.755019009994,56.36688734999916,54321.264407040006 2025-04-25,22:24:16.000,115,11131850,-795,0,1745619855,12635.788700559999,56.37393647999852,54321.313316880005 2025-04-25,22:24:17.000,115,11131842,-795,0,1745619856,12635.90321782999,56.3598382199998,54321.1805616 2025-04-25,22:24:18.000,115,11131829,-795,0,1745619857,12635.856063659994,56.26819953000086,54321.11767752001 2025-04-25,22:24:19.000,115,11131822,-795,0,1745619858,12635.88974521,56.21885561999807,54321.08972904001 2025-04-25,22:24:20.000,115,11131790,-795,0,1745619859,12635.896481519994,56.17656084000191,54321.20851008001 2025-04-25,22:24:21.000,115,11131835,-795,0,1745619860,12635.90321782999,56.07787302000361,54321.33427824001 2025-04-25,22:24:22.000,115,11131794,-795,0,1745619861,12635.92342675999,55.98623433000466,54321.33427824001 2025-04-25,22:24:23.000,115,11131834,-795,0,1745619862,12635.90321782999,55.96508693999931,54321.22248432 2025-04-25,22:24:24.000,115,11131797,-795,0,1745619863,12635.869536279999,55.88754650999908,54321.243445680004 2025-04-25,22:24:25.000,115,11131805,-795,0,1745619864,12635.93016307,55.866399120001006,54321.13165176 2025-04-25,22:24:26.000,115,11131822,-795,0,1745619865,12635.997526169995,55.79590782000014,54321.243445680004 2025-04-25,22:24:27.000,115,11131844,-795,0,1745619866,12636.05141665,55.746563910004625,54321.23645856001 2025-04-25,22:24:28.000,115,11131800,-795,0,1745619867,12636.01099879,55.67607261000376,54321.243445680004 2025-04-25,22:24:29.000,115,11131818,-795,0,1745619868,12635.997526169995,55.60558131000289,54321.32729112 2025-04-25,22:24:30.000,115,11131735,-795,0,1745619869,12635.92342675999,55.66197434999776,54321.13165176 2025-04-25,22:24:31.000,115,11131820,-795,0,1745619870,12635.896481519994,55.61967957000161,54321.28536840001 2025-04-25,22:24:32.000,115,11131808,-795,0,1745619871,12635.99078986,55.690170870002476,54321.54389184001 2025-04-25,22:24:33.000,115,11131812,-795,0,1745619872,12635.99078986,55.73951477999799,54321.320304 2025-04-25,22:24:34.000,115,11131808,-795,0,1745619873,12635.997526169995,55.83115347000421,54321.27139416 2025-04-25,22:24:35.000,115,11131794,-795,0,1745619874,12636.12551605999,55.88754650999908,54321.42511080001 2025-04-25,22:24:36.000,115,11131813,-795,0,1745619875,12636.06488926999,56.00033259000338,54321.45305928001 2025-04-25,22:24:37.000,115,11131841,-795,0,1745619876,12636.10530712999,56.091971280002326,54321.62075016001 2025-04-25,22:24:38.000,115,11131816,-795,0,1745619877,12636.04468033999,56.19770822999999,54321.599788800006 2025-04-25,22:24:39.000,115,11131811,-795,0,1745619878,12636.12551605999,56.29639604999829,54321.57184032001 2025-04-25,22:24:40.000,115,11131834,-795,0,1745619879,12636.16593391999,56.43032952000067,54321.7045956 2025-04-25,22:24:41.000,115,11131805,-795,0,1745619880,12636.25350595,56.514919080000254,54321.6347244 2025-04-25,22:24:42.000,115,11131820,-795,0,1745619881,12636.287187499991,56.59950863999984,54321.46703352 2025-04-25,22:24:43.000,115,11131849,-795,0,1745619882,12636.300660119996,56.64885255000263,54321.32729112 2025-04-25,22:24:44.000,115,11131819,-795,0,1745619883,12636.347814289991,56.684098199999426,54321.41812368 2025-04-25,22:24:45.000,115,11131762,-795,0,1745619884,12636.482540489997,56.66295081000135,54321.60677592 2025-04-25,22:24:46.000,115,11131836,-795,0,1745619885,12636.516222040002,56.66295081000135,54321.78844104001 2025-04-25,22:24:47.000,115,11131816,-795,0,1745619886,12636.583585139997,56.64180342000327,54321.78145392 2025-04-25,22:24:48.000,115,11131835,-795,0,1745619887,12636.543167279997,56.54311559999769,54321.767479680006 2025-04-25,22:24:49.000,115,11131838,-795,0,1745619888,12636.711575029993,56.451476909998746,54321.844338 2025-04-25,22:24:50.000,115,11131824,-795,0,1745619889,12636.805883369998,56.42328039000131,54321.68363424 2025-04-25,22:24:51.000,115,11131815,-795,0,1745619890,12636.805883369998,56.31754344000365,54321.718569840006 2025-04-25,22:24:52.000,115,11131807,-795,0,1745619891,12636.846301229998,56.155413450003834,54321.718569840006 2025-04-25,22:24:53.000,115,11131809,-795,0,1745619892,12636.812619679993,56.056725629998255,54321.54389184001 2025-04-25,22:24:54.000,115,11131807,-795,0,1745619893,12636.859773849988,55.922792160003155,54321.78145392 2025-04-25,22:24:55.000,115,11131863,-795,0,1745619894,12636.906928019998,55.82410434000485,54321.83036376 2025-04-25,22:24:56.000,115,11131856,-795,0,1745619895,12636.987763739999,55.746563910004625,54321.97010616 2025-04-25,22:24:57.000,115,11131820,-795,0,1745619896,12637.08207207999,55.61967957000161,54321.95613192001 2025-04-25,22:24:58.000,115,11131821,-795,0,1745619897,12637.10228100999,55.52804088000266,54321.9491448 2025-04-25,22:24:59.000,115,11131846,-795,0,1745619898,12637.16290779999,55.422303929997724,54321.78145392 2025-04-25,22:25:00.000,115,11131775,-795,0,1745619899,12637.21006197,55.3095178500007,54321.844338 2025-04-25,22:25:01.000,115,11131795,-795,0,1745619900,12637.257216139995,55.26017393999791,54321.83036376 2025-04-25,22:25:02.000,115,11131820,-795,0,1745619901,12637.277425069995,55.182633509997686,54322.04696448001 2025-04-25,22:25:03.000,115,11131818,-795,0,1745619902,12637.26395244999,55.13328960000217,54322.00504176001 2025-04-25,22:25:04.000,115,11131815,-795,0,1745619903,12637.28416137999,55.08394568999938,54322.06792584 2025-04-25,22:25:05.000,115,11131826,-795,0,1745619904,12637.358260789995,55.062798300001305,54322.151771280005 2025-04-25,22:25:06.000,115,11131872,-795,0,1745619905,12637.40541495999,55.02755265000451,54322.2985008 2025-04-25,22:25:07.000,115,11131784,-795,0,1745619906,12637.439096509996,55.055749170001945,54322.06093872 2025-04-25,22:25:08.000,115,11131801,-795,0,1745619907,12637.378469719995,55.07689656000002,54321.97709328001 2025-04-25,22:25:09.000,115,11131827,-795,0,1745619908,12637.317842929995,55.0980439499981,54321.935170560006 2025-04-25,22:25:10.000,115,11131811,-795,0,1745619909,12637.378469719995,55.069847430000664,54321.9491448 2025-04-25,22:25:11.000,115,11131838,-795,0,1745619910,12637.560350089996,55.055749170001945,54322.24260384001 2025-04-25,22:25:12.000,115,11131815,-795,0,1745619911,12637.654658430001,55.14738786000089,54322.34741064 2025-04-25,22:25:13.000,115,11131805,-795,0,1745619912,12637.641185809996,55.31656698000006,54322.053951600006 2025-04-25,22:25:14.000,115,11131833,-795,0,1745619913,12637.688339979992,55.56328652999946,54322.32644928 2025-04-25,22:25:15.000,115,11131801,-795,0,1745619914,12637.816329870002,55.71131826000055,54322.52208864 2025-04-25,22:25:16.000,115,11131784,-795,0,1745619915,12637.917374520002,55.8029569499995,54322.417281840004 2025-04-25,22:25:17.000,115,11131823,-795,0,1745619916,12638.004946549998,55.873448250000365,54322.4033076 2025-04-25,22:25:18.000,115,11131834,-795,0,1745619917,12638.058837029988,55.929841290002514,54322.4731788 2025-04-25,22:25:19.000,115,11131870,-795,0,1745619918,12638.193563229994,55.97213606999867,54322.57798560001 2025-04-25,22:25:20.000,115,11131803,-795,0,1745619919,12638.308080499999,56.03557824000018,54322.91336736001 2025-04-25,22:25:21.000,115,11131862,-795,0,1745619920,12638.50343348999,56.06377476000489,54322.95529008 2025-04-25,22:25:22.000,115,11131857,-795,0,1745619921,12638.63142338,56.07082389000425,54323.00419992 2025-04-25,22:25:23.000,115,11131824,-795,0,1745619922,12638.7122591,56.042627369999536,54322.82952192 2025-04-25,22:25:24.000,115,11131857,-795,0,1745619923,12638.907612089992,56.02852911000082,54322.752663600004 2025-04-25,22:25:25.000,115,11131762,-795,0,1745619924,12639.082756149997,55.97213606999867,54322.84349616001 2025-04-25,22:25:26.000,115,11131841,-795,0,1745619925,12639.190537109993,55.922792160003155,54322.91336736001 2025-04-25,22:25:27.000,115,11131833,-795,0,1745619926,12639.278109139988,55.85934999000165,54322.9972128 2025-04-25,22:25:28.000,115,11131794,-795,0,1745619927,12639.264636519998,55.746563910004625,54323.15092944001 2025-04-25,22:25:29.000,115,11131840,-795,0,1745619928,12639.385890099999,55.6690234800044,54323.30464608 2025-04-25,22:25:30.000,115,11131821,-795,0,1745619929,12639.399362719989,55.54213914000138,54323.30464608 2025-04-25,22:25:31.000,115,11131801,-795,0,1745619930,12639.439780579989,55.49984435999795,54323.43041424 2025-04-25,22:25:32.000,115,11131842,-795,0,1745619931,12639.385890099999,55.45050045000244,54323.17887792001 2025-04-25,22:25:33.000,115,11131805,-795,0,1745619932,12639.453253199994,55.471647840000514,54323.04612264 2025-04-25,22:25:34.000,115,11131816,-795,0,1745619933,12639.426307959999,55.408205669999006,54323.11599384 2025-04-25,22:25:35.000,115,11131822,-795,0,1745619934,12639.446516889999,55.40115653999965,54323.09503248 2025-04-25,22:25:36.000,115,11131826,-795,0,1745619935,12639.433044269994,55.422303929997724,54323.41644000001 2025-04-25,22:25:37.000,115,11131821,-795,0,1745619936,12639.446516889999,55.48574609999923,54323.40246576 2025-04-25,22:25:38.000,115,11131825,-795,0,1745619937,12639.507143679999,55.49984435999795,54323.5212468 2025-04-25,22:25:39.000,115,11131855,-795,0,1745619938,12639.527352609999,55.640826959999686,54323.53522104001 2025-04-25,22:25:40.000,115,11131780,-795,0,1745619939,12639.594715709994,55.76066217000334,54323.563169520006 2025-04-25,22:25:41.000,115,11131830,-795,0,1745619940,12639.715969289995,55.9016447699978,54323.33958168 2025-04-25,22:25:42.000,115,11131853,-675,0,1745619941,12639.81027763,55.96508693999931,54323.423427120004 2025-04-25,22:25:43.000,115,11131857,-795,0,1745619942,12639.90458596999,56.07082389000425,54323.23477488 2025-04-25,22:25:44.000,115,11131881,-795,0,1745619943,12640.025839549991,56.155413450003834,54323.59810512 2025-04-25,22:25:45.000,115,11131834,-795,0,1745619944,12640.153829440002,56.17656084000191,54323.828680080005 2025-04-25,22:25:46.000,115,11131856,-795,0,1745619945,12640.241401469997,56.24705214000278,54323.86361568 2025-04-25,22:25:47.000,115,11131806,-795,0,1745619946,12640.335709810002,56.31754344000365,54323.828680080005 2025-04-25,22:25:48.000,115,11131829,-795,0,1745619947,12640.430018149993,56.2611504000015,54323.9055384 2025-04-25,22:25:49.000,115,11131841,-795,0,1745619948,12640.510853869993,56.338690830001724,54323.78675736 2025-04-25,22:25:50.000,115,11131788,-795,0,1745619949,12640.544535419998,56.275248660000216,54323.66797632 2025-04-25,22:25:51.000,115,11131861,-795,0,1745619950,12640.618634829989,56.26819953000086,54323.6260536 2025-04-25,22:25:52.000,115,11131831,-795,0,1745619951,12640.584953279998,56.148364320004475,54323.75182176001 2025-04-25,22:25:53.000,115,11131846,-795,0,1745619952,12640.510853869993,56.03557824000018,54323.85662856 2025-04-25,22:25:54.000,115,11131815,-795,0,1745619953,12640.578216969989,55.89459563999844,54324.07322928 2025-04-25,22:25:55.000,115,11131830,-795,0,1745619954,12640.558008039989,55.78885869000078,54324.17803608 2025-04-25,22:25:56.000,115,11131865,-795,0,1745619955,12640.517590179988,55.66197434999776,54324.1500876 2025-04-25,22:25:57.000,115,11131859,-795,0,1745619956,12640.295291950002,55.54213914000138,54323.89156416001 2025-04-25,22:25:58.000,115,11131848,-795,0,1745619957,12640.362655049998,55.42935306000436,54323.91252552 2025-04-25,22:25:59.000,115,11131818,-795,0,1745619958,12640.261610399997,55.35886176000349,54324.045280800005 2025-04-25,22:26:00.000,115,11131796,-795,0,1745619959,12640.221192539997,55.246075679999194,54324.10816488001 2025-04-25,22:26:01.000,115,11131822,-795,0,1745619960,12640.126884199992,55.182633509997686,54324.05226792 2025-04-25,22:26:02.000,115,11131908,-795,0,1745619961,12640.052784790001,55.07689656000002,54324.27585576001 2025-04-25,22:26:03.000,115,11131822,-795,0,1745619962,12639.978685379996,55.08394568999938,54324.30380424001 2025-04-25,22:26:04.000,115,11131872,-795,0,1745619963,12639.945003829991,55.03460178000387,54324.30380424001 2025-04-25,22:26:05.000,115,11131777,-795,0,1745619964,12639.978685379996,55.03460178000387,54324.33873984 2025-04-25,22:26:06.000,115,11131860,-795,0,1745619965,12639.924794899991,55.03460178000387,54324.15707472001 2025-04-25,22:26:07.000,115,11131801,-795,0,1745619966,12639.992158000001,55.062798300001305,54324.12912624 2025-04-25,22:26:08.000,115,11131813,-795,0,1745619967,12639.978685379996,55.105093080004735,54324.18502320001 2025-04-25,22:26:09.000,115,11131843,-795,0,1745619968,12640.046048479991,55.12624047000281,54324.17803608 2025-04-25,22:26:10.000,115,11131824,-795,0,1745619969,12640.079730029996,55.16853524999897,54324.42258528001 2025-04-25,22:26:11.000,115,11131810,-795,0,1745619970,12640.167302059992,55.281321330003266,54324.52040496001 2025-04-25,22:26:12.000,115,11131792,-795,0,1745619971,12640.261610399997,55.33771436999814,54324.45752088 2025-04-25,22:26:13.000,115,11131854,-795,0,1745619972,12640.221192539997,55.40115653999965,54324.282842880006 2025-04-25,22:26:14.000,115,11131835,-795,0,1745619973,12640.288555639992,55.464598710001155,54324.22694592001 2025-04-25,22:26:15.000,115,11131819,-795,0,1745619974,12640.369391359993,55.513942620003945,54324.10816488001 2025-04-25,22:26:16.000,115,11131823,-795,0,1745619975,12640.436754459988,55.5562374000001,54324.2199588 2025-04-25,22:26:17.000,115,11131863,-795,0,1745619976,12640.551271729993,55.63377783000033,54324.24790728 2025-04-25,22:26:18.000,115,11131801,-795,0,1745619977,12640.591689589994,55.63377783000033,54324.26886864 2025-04-25,22:26:19.000,115,11131804,-795,0,1745619978,12640.672525309994,55.6690234800044,54324.429572400004 2025-04-25,22:26:20.000,115,11131790,-795,0,1745619979,12640.71967947999,55.647876089999045,54324.47848224 2025-04-25,22:26:21.000,115,11131844,-795,0,1745619980,12640.773569959994,55.683121740003116,54324.499443600005 2025-04-25,22:26:22.000,115,11131802,-795,0,1745619981,12640.78030626999,55.690170870002476,54324.52739208 2025-04-25,22:26:23.000,115,11131789,-795,0,1745619982,12640.793778889994,55.704269130001194,54324.25489440001 2025-04-25,22:26:24.000,115,11131825,-795,0,1745619983,12640.78704258,55.67607261000376,54324.17104896 2025-04-25,22:26:25.000,115,11131794,-795,0,1745619984,12640.854405679995,55.66197434999776,54324.282842880006 2025-04-25,22:26:26.000,115,11131823,-795,0,1745619985,12640.874614609995,55.61967957000161,54324.39463680001 2025-04-25,22:26:27.000,115,11131818,-795,0,1745619986,12640.894823539995,55.59148305000417,54324.63918600001 2025-04-25,22:26:28.000,115,11131840,-795,0,1745619987,12640.88808723,55.49984435999795,54324.62521176 2025-04-25,22:26:29.000,115,11131839,-795,0,1745619988,12640.80725151,55.513942620003945,54324.52040496001 2025-04-25,22:26:30.000,115,11131876,-795,0,1745619989,12640.834196749995,55.48574609999923,54324.62521176 2025-04-25,22:26:31.000,115,11131839,-795,0,1745619990,12640.90155984999,55.45050045000244,54324.716044320005 2025-04-25,22:26:32.000,115,11131792,-795,0,1745619991,12640.854405679995,55.38000915000157,54324.43655952 2025-04-25,22:26:33.000,115,11131858,-795,0,1745619992,12640.80051519999,55.35181263000413,54324.39463680001 2025-04-25,22:26:34.000,115,11131812,-795,0,1745619993,12640.84093305999,55.295419590001984,54324.5343792 2025-04-25,22:26:35.000,115,11131848,-795,0,1745619994,12640.90829616,55.26722307000455,54324.62521176 2025-04-25,22:26:36.000,115,11131794,-795,0,1745619995,12640.92176877999,55.18968264000432,54324.80687688001 2025-04-25,22:26:37.000,115,11131838,-795,0,1745619996,12640.92176877999,55.18968264000432,54324.82085112 2025-04-25,22:26:38.000,115,11131858,-795,0,1745619997,12640.92176877999,55.17558437999833,54324.75796704001 2025-04-25,22:26:39.000,115,11131788,-795,0,1745619998,12640.94871402,55.09099481999874,54324.77194128 2025-04-25,22:26:40.000,115,11131815,-795,0,1745619999,12641.00260449999,55.055749170001945,54324.5343792 2025-04-25,22:26:41.000,115,11131848,-795,0,1745620000,12641.02281342999,55.048700040002586,54324.62521176 2025-04-25,22:26:42.000,115,11131826,-795,0,1745620001,12641.02281342999,54.94296308999765,54324.63918600001 2025-04-25,22:26:43.000,115,11131813,-795,0,1745620002,12640.813987819995,55.04165091000323,54324.37367544001 2025-04-25,22:26:44.000,115,11131815,-795,0,1745620003,12640.78704258,55.119191340003454,54324.618224640006 2025-04-25,22:26:45.000,115,11131780,-795,0,1745620004,12640.92176877999,55.239026549999835,54324.68110872 2025-04-25,22:26:46.000,115,11131836,-795,0,1745620005,12641.016077119995,55.246075679999194,54324.77892840001 2025-04-25,22:26:47.000,115,11131836,-795,0,1745620006,12641.10364914999,55.26017393999791,54324.834825360005 2025-04-25,22:26:48.000,115,11131851,-795,0,1745620007,12641.164275939991,55.288370460002625,54324.73700568001 2025-04-25,22:26:49.000,115,11131813,-795,0,1745620008,12641.211430110001,55.3095178500007,54324.57630192 2025-04-25,22:26:50.000,115,11131833,-795,0,1745620009,12641.258584279996,55.231977420000476,54324.56232768001 2025-04-25,22:26:51.000,115,11131823,-795,0,1745620010,12641.339419999997,55.30246872000134,54324.62521176 2025-04-25,22:26:52.000,115,11131820,-795,0,1745620011,12641.373101550002,55.26722307000455,54324.75097992 2025-04-25,22:26:53.000,115,11131843,-795,0,1745620012,12641.352892620002,55.288370460002625,54324.73001856001 2025-04-25,22:26:54.000,115,11131882,-795,0,1745620013,12641.420255719997,55.3095178500007,54324.77194128 2025-04-25,22:26:55.000,115,11131861,-795,0,1745620014,12641.487618819992,55.26017393999791,54324.73700568001 2025-04-25,22:26:56.000,115,11131840,-795,0,1745620015,12641.534772990002,55.295419590001984,54324.813864 2025-04-25,22:26:57.000,115,11131829,-795,0,1745620016,12641.568454539993,55.25312480999855,54324.72303144 2025-04-25,22:26:58.000,115,11131847,-795,0,1745620017,12641.595399780002,55.26017393999791,54324.65316024 2025-04-25,22:26:59.000,115,11131812,-795,0,1745620018,12641.561718229997,55.20378090000304,54324.499443600005 2025-04-25,22:27:00.000,115,11131841,-795,0,1745620019,12641.635817640003,55.14033873000153,54324.63219888 2025-04-25,22:27:01.000,115,11131836,-795,0,1745620020,12641.622345019998,55.0980439499981,54324.82783824001 2025-04-25,22:27:02.000,115,11131811,-795,0,1745620021,12641.622345019998,55.062798300001305,54324.79290264 2025-04-25,22:27:03.000,115,11131848,-795,0,1745620022,12641.541509299997,55.048700040002586,54324.68809584001 2025-04-25,22:27:04.000,115,11131814,-795,0,1745620023,12641.568454539993,54.99230700000044,54324.70207008 2025-04-25,22:27:05.000,115,11131802,-795,0,1745620024,12641.568454539993,54.98525787000108,54324.70207008 2025-04-25,22:27:06.000,115,11131821,-795,0,1745620025,12641.581927159998,54.92181569999957,54324.68809584001 2025-04-25,22:27:07.000,115,11131805,-795,0,1745620026,12641.541509299997,54.94296308999765,54324.6042504 2025-04-25,22:27:08.000,115,11131832,-795,0,1745620027,12641.514564060002,54.90066831000149,54324.6042504 2025-04-25,22:27:09.000,115,11131830,-795,0,1745620028,12641.426992029992,54.89361918000213,54324.55534056 2025-04-25,22:27:10.000,115,11131844,-795,0,1745620029,12641.453937270002,54.879520920003415,54324.63918600001 2025-04-25,22:27:11.000,115,11131803,-795,0,1745620030,12641.460673579997,54.85837352999806,54324.716044320005 2025-04-25,22:27:12.000,115,11131815,-795,0,1745620031,12641.467409889992,54.90771744000085,54324.667134480005 2025-04-25,22:27:13.000,115,11131845,-795,0,1745620032,12641.406783099992,54.91476657000021,54324.62521176 2025-04-25,22:27:14.000,115,11131826,-795,0,1745620033,12641.440464649997,54.964110480003,54324.40861104 2025-04-25,22:27:15.000,115,11131771,-795,0,1745620034,12641.474146200002,54.999356129999796,54324.24790728 2025-04-25,22:27:16.000,115,11131751,-795,0,1745620035,12641.467409889992,55.048700040002586,54324.26886864 2025-04-25,22:27:17.000,115,11131849,-795,0,1745620036,12641.501091439997,55.119191340003454,54324.34572696 2025-04-25,22:27:18.000,115,11131835,-795,0,1745620037,12641.480882509997,55.14738786000089,54324.43655952 2025-04-25,22:27:19.000,115,11131853,-795,0,1745620038,12641.595399780002,55.19673177000368,54324.59027616001 2025-04-25,22:27:20.000,115,11131818,-795,0,1745620039,12641.635817640003,55.246075679999194,54324.450533760006 2025-04-25,22:27:21.000,115,11131851,-795,0,1745620040,12641.730125979993,55.30246872000134,54324.5343792 2025-04-25,22:27:22.000,115,11131811,-795,0,1745620041,12641.858115869989,55.32361610999942,54324.62521176 2025-04-25,22:27:23.000,115,11131842,-795,0,1745620042,12641.878324799989,55.37296002000221,54324.261881520004 2025-04-25,22:27:24.000,115,11131770,-795,0,1745620043,12642.02652362,55.42935306000436,54324.261881520004 2025-04-25,22:27:25.000,115,11131759,-795,0,1745620044,12642.18819506,55.422303929997724,54324.2199588 2025-04-25,22:27:26.000,115,11131832,-795,0,1745620045,12642.295976019996,55.42935306000436,54324.429572400004 2025-04-25,22:27:27.000,115,11131817,-795,0,1745620046,12642.457647459996,55.39410741000029,54324.54136632001 2025-04-25,22:27:28.000,115,11131802,-795,0,1745620047,12642.551955800001,55.33771436999814,54324.42258528001 2025-04-25,22:27:29.000,115,11131808,-795,0,1745620048,12642.659736759997,55.25312480999855,54324.52040496001 2025-04-25,22:27:30.000,115,11131800,-795,0,1745620049,12642.767517719993,55.16853524999897,54324.597263280004 2025-04-25,22:27:31.000,115,11131832,-795,0,1745620050,12642.794462960002,55.22492829000112,54324.33873984 2025-04-25,22:27:32.000,115,11131763,-795,0,1745620051,12642.855089750003,55.182633509997686,54324.38764968 2025-04-25,22:27:33.000,115,11131791,-795,0,1745620052,12642.807935579993,55.105093080004735,54324.27585576001 2025-04-25,22:27:34.000,115,11131787,-795,0,1745620053,12642.956134399989,55.04165091000323,54324.40861104 2025-04-25,22:27:35.000,115,11131818,-795,0,1745620054,12642.976343329989,54.94296308999765,54324.618224640006 2025-04-25,22:27:36.000,115,11131817,-795,0,1745620055,12643.036970119989,54.79493136000383,54324.77892840001 2025-04-25,22:27:37.000,115,11131815,-795,0,1745620056,12642.969607019993,54.68214527999953,54324.65316024 2025-04-25,22:27:38.000,115,11131848,-795,0,1745620057,12642.996552259989,54.56231007000315,54324.77194128 2025-04-25,22:27:39.000,115,11131806,-795,0,1745620058,12642.976343329989,54.44952398999885,54324.56232768001 2025-04-25,22:27:40.000,115,11131750,-795,0,1745620059,12642.888771299993,54.32263965000311,54324.42258528001 2025-04-25,22:27:41.000,115,11131737,-795,0,1745620060,12642.841617129998,54.26624661000096,54324.38764968 2025-04-25,22:27:42.000,115,11131785,-795,0,1745620061,12642.834880820003,54.18165705000138,54324.36668832 2025-04-25,22:27:43.000,115,11131822,-795,0,1745620062,12642.727099859992,54.11116575000051,54324.54136632001 2025-04-25,22:27:44.000,115,11131823,-795,0,1745620063,12642.713627240002,53.99837967000349,54324.59027616001 2025-04-25,22:27:45.000,115,11131828,-795,0,1745620064,12642.700154619997,53.92788837000262,54324.72303144 2025-04-25,22:27:46.000,115,11131829,-795,0,1745620065,12642.794462960002,53.82215141999768,54324.73700568001 2025-04-25,22:27:47.000,115,11131784,-795,0,1745620066,12642.754045100002,53.75870925000345,54324.69508296 2025-04-25,22:27:48.000,115,11131783,-795,0,1745620067,12642.834880820003,53.70936534000066,54324.49245648001 2025-04-25,22:27:49.000,115,11131788,-795,0,1745620068,12642.821408199998,53.68116882000322,54324.32476560001 2025-04-25,22:27:50.000,115,11131791,-795,0,1745620069,12642.956134399989,53.610677520002355,54324.3597012 2025-04-25,22:27:51.000,115,11131816,-795,0,1745620070,12643.090860599994,53.561333609999565,54324.548353440005 2025-04-25,22:27:52.000,115,11131827,-795,0,1745620071,12643.19864155999,53.48379317999934,54324.69508296 2025-04-25,22:27:53.000,115,11131857,-795,0,1745620072,12643.24579573,53.48379317999934,54324.64617312 2025-04-25,22:27:54.000,115,11131799,-795,0,1745620073,12643.474830269995,53.40625274999911,54324.73700568001 2025-04-25,22:27:55.000,115,11131855,-795,0,1745620074,12643.6297654,53.40625274999911,54324.8487996 2025-04-25,22:27:56.000,115,11131786,-795,0,1745620075,12643.784700529992,53.40625274999911,54324.62521176 2025-04-25,22:27:57.000,115,11131755,-795,0,1745620076,12643.892481490002,53.371007100002316,54324.55534056 2025-04-25,22:27:58.000,115,11131836,-795,0,1745620077,12643.953108280002,53.335761449998245,54324.548353440005 2025-04-25,22:27:59.000,115,11131782,-795,0,1745620078,12644.040680309998,53.36395797000296,54324.54136632001 2025-04-25,22:28:00.000,115,11131850,-795,0,1745620079,12644.182142819998,53.30051580000145,54324.92565792001 2025-04-25,22:28:01.000,115,11131835,-795,0,1745620080,12644.296660089989,53.27936841000337,54325.06540032001 2025-04-25,22:28:02.000,115,11131810,-795,0,1745620081,12644.37749580999,53.29346667000209,54325.03745184 2025-04-25,22:28:03.000,115,11131813,-795,0,1745620082,12644.269714849994,53.36395797000296,54324.70905720001 2025-04-25,22:28:04.000,115,11131767,-795,0,1745620083,12644.47854045999,53.371007100002316,54324.93963216 2025-04-25,22:28:05.000,115,11131815,-795,0,1745620084,12644.451595219994,53.41330187999847,54324.785915520006 2025-04-25,22:28:06.000,115,11131807,-795,0,1745620085,12644.512222009995,53.44854753000254,54324.82085112 2025-04-25,22:28:07.000,115,11131789,-795,0,1745620086,12644.51895831999,53.54723535000085,54324.79290264 2025-04-25,22:28:08.000,115,11131799,-795,0,1745620087,12644.54590356,53.610677520002355,54324.89770944001 2025-04-25,22:28:09.000,115,11131838,-795,0,1745620088,12644.59979403999,53.667070560004504,54325.09334880001 2025-04-25,22:28:10.000,115,11131802,-795,0,1745620089,12644.68062975999,53.7023162100013,54325.13527152 2025-04-25,22:28:11.000,115,11131816,-795,0,1745620090,12644.70083868999,53.737561859998095,54325.14225864001 2025-04-25,22:28:12.000,115,11131755,-795,0,1745620091,12644.734520239996,53.786905770000885,54325.03046472 2025-04-25,22:28:13.000,115,11131809,-795,0,1745620092,12644.754729169996,53.90674098000454,54324.75796704001 2025-04-25,22:28:14.000,115,11131817,-795,0,1745620093,12644.889455370001,53.93493750000198,54324.79290264 2025-04-25,22:28:15.000,115,11131831,-795,0,1745620094,12644.943345849992,53.970183149998775,54324.834825360005 2025-04-25,22:28:16.000,115,11131863,-795,0,1745620095,12645.051126810002,53.963134019999416,54324.73001856001 2025-04-25,22:28:17.000,115,11131847,-795,0,1745620096,12645.091544670002,53.99837967000349,54324.93963216 2025-04-25,22:28:18.000,115,11131825,-795,0,1745620097,12645.239743489998,54.04067444999964,54325.100335920004 2025-04-25,22:28:19.000,115,11131828,-795,0,1745620098,12645.226270869993,54.075920100003714,54325.03046472 2025-04-25,22:28:20.000,115,11131821,-795,0,1745620099,12645.307106589993,54.08296923000307,54325.170207120005 2025-04-25,22:28:21.000,115,11131821,-795,0,1745620100,12645.414887549989,54.10411662000115,54325.03745184 2025-04-25,22:28:22.000,115,11131852,-795,0,1745620101,12645.509195889994,54.12526400999923,54324.82783824001 2025-04-25,22:28:23.000,115,11131824,-795,0,1745620102,12645.53614112999,54.12526400999923,54324.77892840001 2025-04-25,22:28:24.000,115,11131829,-795,0,1745620103,12645.590031609994,54.1605096600033,54324.764954160004 2025-04-25,22:28:25.000,115,11131816,-795,0,1745620104,12645.65739470999,54.14641140000458,54325.07238744001 2025-04-25,22:28:26.000,115,11131783,-795,0,1745620105,12645.76517567,54.15346053000394,54325.24007832001 2025-04-25,22:28:27.000,115,11131800,-795,0,1745620106,12645.792120909995,54.17460792000202,54325.26103968001 2025-04-25,22:28:28.000,115,11131763,-795,0,1745620107,12645.80559353,54.23100096000417,54325.1981556 2025-04-25,22:28:29.000,115,11131823,-795,0,1745620108,12645.893165559995,54.202804439999454,54325.30994952001 2025-04-25,22:28:30.000,115,11131829,-795,0,1745620109,12645.94031972999,54.245099220002885,54325.02347760001 2025-04-25,22:28:31.000,115,11131828,-795,0,1745620110,12645.96052865999,54.2944431299984,54325.07937456 2025-04-25,22:28:32.000,115,11131785,-795,0,1745620111,12645.9874739,54.31559052000375,54325.219116960005 2025-04-25,22:28:33.000,115,11131784,-795,0,1745620112,12645.933583419996,54.35788529999991,54325.03745184 2025-04-25,22:28:34.000,115,11131759,-795,0,1745620113,12646.041364379991,54.35788529999991,54325.40078208001 2025-04-25,22:28:35.000,115,11131819,-795,0,1745620114,12646.034628069996,54.364934429999266,54325.44969192001 2025-04-25,22:28:36.000,115,11131740,-795,0,1745620115,12646.034628069996,54.38608182000462,54325.36584648 2025-04-25,22:28:37.000,115,11131842,-795,0,1745620116,12646.068309620001,54.428376600000774,54325.47764040001 2025-04-25,22:28:38.000,115,11131813,-795,0,1745620117,12646.068309620001,54.435425730000134,54325.32392376 2025-04-25,22:28:39.000,115,11131845,-795,0,1745620118,12646.128936410001,54.470671380004205,54325.170207120005 2025-04-25,22:28:40.000,115,11131813,-795,0,1745620119,12646.236717369997,54.49886790000164,54325.35187224 2025-04-25,22:28:41.000,115,11131815,-715,0,1745620120,12646.337762019997,54.49181877000228,54325.505588880005 2025-04-25,22:28:42.000,115,11131809,-795,0,1745620121,12646.357970949997,54.463622250004846,54325.71520248001 2025-04-25,22:28:43.000,115,11131792,-795,0,1745620122,12646.337762019997,54.414278340002056,54325.59642144001 2025-04-25,22:28:44.000,115,11131714,-795,0,1745620123,12646.485960839993,54.4072292100027,54325.70122824 2025-04-25,22:28:45.000,115,11131798,-795,0,1745620124,12646.533115009988,54.39313095000398,54325.80603504 2025-04-25,22:28:46.000,115,11131881,-795,0,1745620125,12646.647632279994,54.371983559998625,54325.86891912 2025-04-25,22:28:47.000,115,11131804,-795,0,1745620126,12646.728467999994,54.35788529999991,54325.70122824 2025-04-25,22:28:48.000,115,11131835,-795,0,1745620127,12646.728467999994,54.38608182000462,54325.66629264001 2025-04-25,22:28:49.000,115,11131813,-795,0,1745620128,12646.802567409999,54.32968878000247,54325.673279760005 2025-04-25,22:28:50.000,115,11131811,-795,0,1745620129,12646.92382099,54.2944431299984,54325.78507368001 2025-04-25,22:28:51.000,115,11131804,-795,0,1745620130,12646.991184089995,54.32263965000311,54326.07853272001 2025-04-25,22:28:52.000,115,11131757,-795,0,1745620131,12646.97771146999,54.32263965000311,54326.127442560006 2025-04-25,22:28:53.000,115,11131805,-795,0,1745620132,12646.970975159995,54.32968878000247,54325.959751680006 2025-04-25,22:28:54.000,115,11131806,-795,0,1745620133,12647.04507457,54.33673791000183,54326.02263576 2025-04-25,22:28:55.000,115,11131853,-795,0,1745620134,12647.132646599995,54.371983559998625,54325.98071304001 2025-04-25,22:28:56.000,115,11131812,-795,0,1745620135,12647.193273389996,54.4072292100027,54326.057571360005 2025-04-25,22:28:57.000,115,11131837,-795,0,1745620136,12647.274109109996,54.414278340002056,54326.09949408001 2025-04-25,22:28:58.000,115,11131800,-795,0,1745620137,12647.294318039996,54.45657311999821,54326.09250696 2025-04-25,22:28:59.000,115,11131789,-795,0,1745620138,12647.307790660001,54.470671380004205,54326.19032664 2025-04-25,22:29:00.000,115,11131821,-795,0,1745620139,12647.408835310001,54.470671380004205,54326.25321072 2025-04-25,22:29:01.000,115,11131784,-795,0,1745620140,12647.429044240002,54.51296616000036,54326.2811592 2025-04-25,22:29:02.000,115,11131842,-795,0,1745620141,12647.509879960002,54.49886790000164,54326.33006904 2025-04-25,22:29:03.000,115,11131828,-715,0,1745620142,12647.570506750002,54.53411354999844,54326.2811592 2025-04-25,22:29:04.000,115,11131849,-755,0,1745620143,12647.631133540002,54.57640833000187,54325.98770016 2025-04-25,22:29:05.000,115,11131797,-795,0,1745620144,12647.725441879993,54.55526094000379,54326.057571360005 2025-04-25,22:29:06.000,115,11131805,-795,0,1745620145,12647.853431769989,54.56231007000315,54326.15539104 2025-04-25,22:29:07.000,115,11131821,-795,0,1745620146,12647.941003799999,54.5411626799978,54326.23923648001 2025-04-25,22:29:08.000,115,11131734,-795,0,1745620147,12647.954476419989,54.52001528999972,54326.46981144 2025-04-25,22:29:09.000,115,11131842,-795,0,1745620148,12647.988157969994,54.505917030001,54326.392953120005 2025-04-25,22:29:10.000,115,11131793,-795,0,1745620149,12648.048784759994,54.463622250004846,54326.392953120005 2025-04-25,22:29:11.000,115,11131843,-795,0,1745620150,12648.109411549995,54.463622250004846,54326.44885008 2025-04-25,22:29:12.000,115,11131784,-795,0,1745620151,12648.190247269995,54.49181877000228,54326.462824320006 2025-04-25,22:29:13.000,115,11131840,-795,0,1745620152,12648.18351096,54.463622250004846,54326.19032664 2025-04-25,22:29:14.000,115,11131806,-795,0,1745620153,12648.271082989995,54.44952398999885,54326.20430088 2025-04-25,22:29:15.000,115,11131828,-795,0,1745620154,12648.32497347,54.463622250004846,54326.36500464001 2025-04-25,22:29:16.000,115,11131727,-795,0,1745620155,12648.31823715999,54.421327470001415,54326.40692736001 2025-04-25,22:29:17.000,115,11131823,-795,0,1745620156,12648.37886394999,54.421327470001415,54326.37199176 2025-04-25,22:29:18.000,115,11131821,-795,0,1745620157,12648.26434668,54.39313095000398,54326.31609480001 2025-04-25,22:29:19.000,115,11131795,-795,0,1745620158,12648.39907287999,54.364934429999266,54326.44885008 2025-04-25,22:29:20.000,115,11131799,-795,0,1745620159,12648.44622705,54.371983559998625,54326.56763112 2025-04-25,22:29:21.000,115,11131789,-795,0,1745620160,12648.513590149996,54.39313095000398,54326.32308192 2025-04-25,22:29:22.000,115,11131858,-795,0,1745620161,12648.554008009996,54.379032689997985,54326.48378568001 2025-04-25,22:29:23.000,115,11131823,-795,0,1745620162,12648.540535389991,54.421327470001415,54326.41391448001 2025-04-25,22:29:24.000,115,11131769,-795,0,1745620163,12648.641580039992,54.414278340002056,54326.39994024 2025-04-25,22:29:25.000,115,11131794,-795,0,1745620164,12648.655052659997,54.4072292100027,54326.70737352 2025-04-25,22:29:26.000,115,11131823,-795,0,1745620165,12648.715679449997,54.463622250004846,54326.8051932 2025-04-25,22:29:27.000,115,11131832,-795,0,1745620166,12648.742624689992,54.463622250004846,54326.91000000001 2025-04-25,22:29:28.000,115,11131864,-795,0,1745620167,12648.796515169997,54.463622250004846,54326.86109016 2025-04-25,22:29:29.000,115,11131851,-795,0,1745620168,12648.890823510003,54.53411354999844,54326.88205152 2025-04-25,22:29:30.000,115,11131866,-795,0,1745620169,12649.045758639993,54.597555719999946,54326.97288408 2025-04-25,22:29:31.000,115,11131827,-795,0,1745620170,12649.133330669989,54.646899630002736,54326.91000000001 2025-04-25,22:29:32.000,115,11131735,-795,0,1745620171,12649.21416638999,54.67509615000017,54326.88205152 2025-04-25,22:29:33.000,115,11131844,-795,0,1745620172,12649.21416638999,54.73148919000232,54326.84012880001 2025-04-25,22:29:34.000,115,11131818,-795,0,1745620173,12649.389310449995,54.81607875000191,54327.07769088001 2025-04-25,22:29:35.000,115,11131800,-795,0,1745620174,12649.47688247999,54.8654226600047,54327.12660072001 2025-04-25,22:29:36.000,115,11131836,-795,0,1745620175,12649.611608679996,54.93591395999829,54327.301278720006 2025-04-25,22:29:37.000,115,11131825,-795,0,1745620176,12649.746334880001,54.97820874000172,54327.37813704 2025-04-25,22:29:38.000,115,11131823,-795,0,1745620177,12649.854115839997,55.048700040002586,54327.112626480004 2025-04-25,22:29:39.000,115,11131778,-795,0,1745620178,12649.887797390002,55.08394568999938,54327.112626480004 2025-04-25,22:29:40.000,115,11131789,-795,0,1745620179,12649.982105729992,55.182633509997686,54327.1894848 2025-04-25,22:29:41.000,115,11131846,-795,0,1745620180,12650.029259900002,55.26017393999791,54327.231407520005 2025-04-25,22:29:42.000,115,11131813,-795,0,1745620181,12650.096622999998,55.295419590001984,54327.434034 2025-04-25,22:29:43.000,115,11131809,-795,0,1745620182,12650.083150379993,55.344763500004774,54327.399098400005 2025-04-25,22:29:44.000,115,11131811,-795,0,1745620183,12650.083150379993,55.44345132000308,54327.38512416 2025-04-25,22:29:45.000,115,11131787,-795,0,1745620184,12650.137040859998,55.513942620003945,54327.53185368 2025-04-25,22:29:46.000,115,11131807,-795,0,1745620185,12650.204403959993,55.59148305000417,54327.566789280005 2025-04-25,22:29:47.000,115,11131846,-795,0,1745620186,12650.197667649998,55.67607261000376,54327.468969600006 2025-04-25,22:29:48.000,115,11131796,-795,0,1745620187,12650.184195029993,55.704269130001194,54327.47595672 2025-04-25,22:29:49.000,115,11131785,-795,0,1745620188,12650.143777169993,55.73246564999863,54327.32224008001 2025-04-25,22:29:50.000,115,11131791,-795,0,1745620189,12650.096622999998,55.83115347000421,54327.517879440005 2025-04-25,22:29:51.000,115,11131820,-795,0,1745620190,12650.137040859998,55.817055209998216,54327.79037712 2025-04-25,22:29:52.000,115,11131845,-795,0,1745620191,12650.116831929998,55.89459563999844,54327.75544152001 2025-04-25,22:29:53.000,115,11131762,-795,0,1745620192,12650.009050970002,55.94393955000123,54327.58775064001 2025-04-25,22:29:54.000,115,11131816,-795,0,1745620193,12650.163986099993,55.94393955000123,54327.853261200005 2025-04-25,22:29:55.000,115,11131811,-795,0,1745620194,12650.197667649998,55.96508693999931,54327.77640288001 2025-04-25,22:29:56.000,115,11131752,-795,0,1745620195,12650.224612889993,56.00033259000338,54327.79736424001 2025-04-25,22:29:57.000,115,11131826,-795,0,1745620196,12650.143777169993,55.99328346000402,54327.685570320005 2025-04-25,22:29:58.000,115,11131812,-795,0,1745620197,12650.224612889993,55.99328346000402,54327.76242864 2025-04-25,22:29:59.000,115,11131807,-795,0,1745620198,12650.184195029993,56.00033259000338,54327.972042240006 2025-04-25,22:30:00.000,115,11131832,-795,0,1745620199,12650.190931339988,55.98623433000466,54328.04890056 2025-04-25,22:30:01.000,115,11131856,-795,0,1745620200,12650.305448609994,56.00033259000338,54328.21659144 2025-04-25,22:30:02.000,115,11131795,-795,0,1745620201,12650.339130159999,56.0144308500021,54328.25851416001 2025-04-25,22:30:03.000,115,11131838,-795,0,1745620202,12650.211140269988,56.00033259000338,54327.92313240001 2025-04-25,22:30:04.000,115,11131755,-795,0,1745620203,12650.406493259994,56.0144308500021,54328.04191344001 2025-04-25,22:30:05.000,115,11131814,-795,0,1745620204,12650.426702189994,56.00033259000338,54328.09082328001 2025-04-25,22:30:06.000,115,11131818,-795,0,1745620205,12650.43343849999,56.00033259000338,54328.07684904 2025-04-25,22:30:07.000,115,11131843,-795,0,1745620206,12650.41322956999,55.96508693999931,54328.00697784 2025-04-25,22:30:08.000,115,11131818,-795,0,1745620207,12650.39302063999,56.00033259000338,54328.32139824 2025-04-25,22:30:09.000,115,11131862,-795,0,1745620208,12650.45364742999,56.02852911000082,54328.4122308 2025-04-25,22:30:10.000,115,11131827,-795,0,1745620209,12650.460383739999,56.091971280002326,54328.419217919996 2025-04-25,22:30:11.000,115,11131813,-795,0,1745620210,12650.48059267,56.14131518999784,54328.475114880006 2025-04-25,22:30:12.000,115,11131784,-795,0,1745620211,12650.426702189994,56.24705214000278,54328.1676816 2025-04-25,22:30:13.000,115,11131845,-795,0,1745620212,12650.359339089999,56.324592570003006,54328.04191344001 2025-04-25,22:30:14.000,115,11131814,-795,0,1745620213,12650.372811709989,56.40213300000323,54328.069861920005 2025-04-25,22:30:15.000,115,11131835,-795,0,1745620214,12650.419965879999,56.52196820999961,54328.12575888 2025-04-25,22:30:16.000,115,11131832,-795,0,1745620215,12650.426702189994,56.59950863999984,54328.43319216 2025-04-25,22:30:17.000,115,11131850,-795,0,1745620216,12650.47385635999,56.71229472000414,54328.482102 2025-04-25,22:30:18.000,115,11131850,-795,0,1745620217,12650.43343849999,56.76163862999965,54328.46812776001 2025-04-25,22:30:19.000,115,11131829,-795,0,1745620218,12650.366075399994,56.88147384000331,54328.21659144 2025-04-25,22:30:20.000,115,11131744,-795,0,1745620219,12650.47385635999,56.98721079000097,54328.44716640001 2025-04-25,22:30:21.000,115,11131802,-795,0,1745620220,12650.43343849999,57.05065296000248,54328.12575888 2025-04-25,22:30:22.000,115,11131846,-795,0,1745620221,12650.460383739999,57.142291650001425,54328.18165584001 2025-04-25,22:30:23.000,115,11131833,-795,0,1745620222,12650.460383739999,57.142291650001425,54328.14672024 2025-04-25,22:30:24.000,115,11131798,-795,0,1745620223,12650.45364742999,57.22688121000101,54328.11178464001 2025-04-25,22:30:25.000,115,11131792,-755,0,1745620224,12650.48059267,57.198684690003574,54328.48908912 2025-04-25,22:30:26.000,115,11131849,-795,0,1745620225,12650.58163732,57.17753729999822,54328.56594744001 2025-04-25,22:30:27.000,115,11131815,-795,0,1745620226,12650.54121946,57.156389910000144,54328.60787016 2025-04-25,22:30:28.000,115,11131737,-795,0,1745620227,12650.48059267,57.149340780000784,54328.54498608001 2025-04-25,22:30:29.000,115,11131847,-795,0,1745620228,12650.460383739999,57.142291650001425,54328.36332096 2025-04-25,22:30:30.000,115,11131780,-795,0,1745620229,12650.39302063999,57.12819339000271,54328.30043688001 2025-04-25,22:30:31.000,115,11131842,-795,0,1745620230,12650.426702189994,57.05770209000184,54328.34934672001 2025-04-25,22:30:32.000,115,11131824,-795,0,1745620231,12650.332393849989,57.07180035000056,54328.37729520001 2025-04-25,22:30:33.000,115,11131818,-795,0,1745620232,12650.285239679994,56.98016166000161,54328.524024720005 2025-04-25,22:30:34.000,115,11131825,-795,0,1745620233,12650.298712299998,56.98016166000161,54328.642805760006 2025-04-25,22:30:35.000,115,11131793,-795,0,1745620234,12650.298712299998,56.93081774999882,54328.71267696001 2025-04-25,22:30:36.000,115,11131777,-795,0,1745620235,12650.258294439998,56.90262123000139,54328.586908799996 2025-04-25,22:30:37.000,115,11131792,-795,0,1745620236,12650.217876579998,56.84622818999924,54328.54498608001 2025-04-25,22:30:38.000,115,11131816,-795,0,1745620237,12650.110095620003,56.923768619999464,54328.31441112 2025-04-25,22:30:39.000,115,11131824,-795,0,1745620238,12650.130304550003,56.88852297000267,54328.23056568001 2025-04-25,22:30:40.000,115,11131830,-795,0,1745620239,12650.076414069998,56.99425992000033,54328.36332096 2025-04-25,22:30:41.000,115,11131841,-795,0,1745620240,12650.089886690002,56.973112530002254,54328.48908912 2025-04-25,22:30:42.000,115,11131857,-795,0,1745620241,12649.988842040002,57.03655470000376,54328.59389592001 2025-04-25,22:30:43.000,115,11131857,-795,0,1745620242,12649.914742629997,57.11409513000399,54328.3423596 2025-04-25,22:30:44.000,115,11131745,-795,0,1745620243,12649.955160489997,57.22688121000101,54328.57992168 2025-04-25,22:30:45.000,115,11131766,-795,0,1745620244,12650.015787279997,57.2762251200038,54328.642805760006 2025-04-25,22:30:46.000,115,11131849,-795,0,1745620245,12649.961896799992,57.381962070001464,54328.405243680005 2025-04-25,22:30:47.000,115,11131802,-795,0,1745620246,12649.995578349997,57.46655163000105,54328.37729520001 2025-04-25,22:30:48.000,115,11131855,-795,0,1745620247,12649.948424180002,57.62868162000086,54328.31441112 2025-04-25,22:30:49.000,115,11131837,-795,0,1745620248,12649.975369419997,57.71327118000045,54328.31441112 2025-04-25,22:30:50.000,115,11131845,-795,0,1745620249,12649.982105729992,57.826057260004745,54328.572934560005 2025-04-25,22:30:51.000,115,11131802,-795,0,1745620250,12650.009050970002,57.92474508000305,54328.60088304 2025-04-25,22:30:52.000,115,11131780,-795,0,1745620251,12650.029259900002,57.97408898999856,54328.56594744001 2025-04-25,22:30:53.000,115,11131871,-795,0,1745620252,12649.914742629997,58.05162941999879,54328.32139824 2025-04-25,22:30:54.000,115,11131799,-795,0,1745620253,12649.941687869992,58.10802246000094,54328.482102 2025-04-25,22:30:55.000,115,11131866,-795,0,1745620254,12649.968633110002,58.17146463000245,54328.27947552001 2025-04-25,22:30:56.000,115,11131836,-795,0,1745620255,12649.908006320002,58.185562890001165,54328.237552800005 2025-04-25,22:30:57.000,115,11131850,-795,0,1745620256,12649.881061079992,58.1150715900003,54328.29344976 2025-04-25,22:30:58.000,115,11131832,-795,0,1745620257,12649.833906909997,58.065727680004784,54328.53799896 2025-04-25,22:30:59.000,115,11131838,-795,0,1745620258,12649.780016429992,58.002285510003276,54328.67774136 2025-04-25,22:31:00.000,115,11131774,-795,0,1745620259,12649.611608679996,57.91769595000369,54328.50306336 2025-04-25,22:31:01.000,115,11131805,-795,0,1745620260,12649.53750926999,57.81900812999811,54328.524024720005 2025-04-25,22:31:02.000,115,11131799,-795,0,1745620261,12649.40278307,57.68507466000301,54328.53101184 2025-04-25,22:31:03.000,115,11131802,-795,0,1745620262,12649.21416638999,57.58638684000471,54328.20960432001 2025-04-25,22:31:04.000,115,11131801,-795,0,1745620263,12649.072703879989,57.501797279997845,54328.2724884 2025-04-25,22:31:05.000,115,11131811,-795,0,1745620264,12648.991868159988,57.36081468000339,54328.286462640004 2025-04-25,22:31:06.000,115,11131806,-795,0,1745620265,12648.890823510003,57.22688121000101,54328.38428232 2025-04-25,22:31:07.000,115,11131861,-795,0,1745620266,12648.735888379997,57.11409513000399,54328.53101184 2025-04-25,22:31:08.000,115,11131809,-795,0,1745620267,12648.560744319991,57.03655470000376,54328.50306336 2025-04-25,22:31:09.000,115,11131830,-795,0,1745620268,12648.42601812,56.959014270003536,54328.36332096 2025-04-25,22:31:10.000,115,11131828,-795,0,1745620269,12648.30476454,56.95196514000418,54328.251527039996 2025-04-25,22:31:11.000,115,11131850,-795,0,1745620270,12648.24413775,56.923768619999464,54328.286462640004 2025-04-25,22:31:12.000,115,11131811,-795,0,1745620271,12648.190247269995,56.959014270003536,54328.0978104 2025-04-25,22:31:13.000,115,11131843,-755,0,1745620272,12648.16330203,57.00835817999905,54327.972042240006 2025-04-25,22:31:14.000,115,11131832,-795,0,1745620273,12648.129620479995,57.12114426000335,54327.99999072 2025-04-25,22:31:15.000,115,11131842,-795,0,1745620274,12648.04204845,57.20573382000293,54327.92313240001 2025-04-25,22:31:16.000,115,11131787,-795,0,1745620275,12648.06225738,57.26212685999781,54328.26550128 2025-04-25,22:31:17.000,115,11131865,-795,0,1745620276,12648.10267524,57.34671642000467,54328.12575888 2025-04-25,22:31:18.000,115,11131784,-795,0,1745620277,12648.109411549995,57.45950250000169,54328.14672024 2025-04-25,22:31:19.000,115,11131826,-795,0,1745620278,12648.11614785999,57.53704293000192,54328.04191344001 2025-04-25,22:31:20.000,115,11131815,-795,0,1745620279,12648.008366899994,57.67802553000365,54327.76941576 2025-04-25,22:31:21.000,115,11131854,-795,0,1745620280,12648.17677464999,57.727369439999165,54327.82531272001 2025-04-25,22:31:22.000,115,11131810,-795,0,1745620281,12648.19698357999,57.81195899999875,54327.98601648 2025-04-25,22:31:23.000,115,11131811,-795,0,1745620282,12648.109411549995,57.833106390004104,54327.89518392001 2025-04-25,22:31:24.000,115,11131764,-795,0,1745620283,12648.06225738,57.85425378000218,54328.0279392 2025-04-25,22:31:25.000,115,11131777,-795,0,1745620284,12648.05552106999,57.769664220002596,54328.14672024 2025-04-25,22:31:26.000,115,11131869,-795,0,1745620285,12647.934267489989,57.783762480001315,54328.18165584001 2025-04-25,22:31:27.000,115,11131838,-795,0,1745620286,12647.900585939999,57.69212379000237,54328.139733120006 2025-04-25,22:31:28.000,115,11131808,-795,0,1745620287,12647.698496639998,57.67097640000429,54328.01396496001 2025-04-25,22:31:29.000,115,11131856,-795,0,1745620288,12647.624397229993,57.551141190000635,54327.88120968 2025-04-25,22:31:30.000,115,11131825,-795,0,1745620289,12647.496407339997,57.48064988999977,54327.90915816 2025-04-25,22:31:31.000,115,11131828,-795,0,1745620290,12647.348208520001,57.41720771999826,54327.90915816 2025-04-25,22:31:32.000,115,11131778,-795,0,1745620291,12647.14611922,57.34671642000467,54327.77640288001 2025-04-25,22:31:33.000,115,11131812,-795,0,1745620292,12646.95750253999,57.24802859999909,54327.783390000004 2025-04-25,22:31:34.000,115,11131839,-795,0,1745620293,12646.81604002999,57.26917599000444,54327.92313240001 2025-04-25,22:31:35.000,115,11131816,-795,0,1745620294,12646.674577519989,57.24097946999973,54327.77640288001 2025-04-25,22:31:36.000,115,11131818,-795,0,1745620295,12646.620687039998,57.25507772999845,54327.76941576 2025-04-25,22:31:37.000,115,11131789,-795,0,1745620296,12646.654368589989,57.26917599000444,54327.70653168001 2025-04-25,22:31:38.000,115,11131826,-795,0,1745620297,12646.607214419993,57.36081468000339,54327.60871200001 2025-04-25,22:31:39.000,115,11131832,-795,0,1745620298,12646.620687039998,57.41720771999826,54327.59473776 2025-04-25,22:31:40.000,115,11131734,-795,0,1745620299,12646.526378699993,57.5229446700032,54327.39211128001 2025-04-25,22:31:41.000,115,11131740,-795,0,1745620300,12646.640895969998,57.52999380000256,54327.636660480006 2025-04-25,22:31:42.000,115,11131807,-795,0,1745620301,12646.661104899998,57.64982900999894,54327.58775064001 2025-04-25,22:31:43.000,115,11131810,-795,0,1745620302,12646.694786449989,57.776713350001955,54327.40608552 2025-04-25,22:31:44.000,115,11131807,-795,0,1745620303,12646.681313829999,57.91769595000369,54327.34320144001 2025-04-25,22:31:45.000,115,11131842,-795,0,1745620304,12646.789094789994,58.03753116000007,54327.350188560005 2025-04-25,22:31:46.000,115,11131799,-795,0,1745620305,12646.8631942,58.178513760001806,54327.14756208 2025-04-25,22:31:47.000,115,11131793,-795,0,1745620306,12646.910348369995,58.27720158000011,54327.1196136 2025-04-25,22:31:48.000,115,11131789,-795,0,1745620307,12646.849721579994,58.375889399998414,54326.98685832001 2025-04-25,22:31:49.000,115,11131855,-795,0,1745620308,12646.89687574999,58.425233310001204,54326.88903864001 2025-04-25,22:31:50.000,115,11131814,-795,0,1745620309,12646.849721579994,58.55211765000422,54327.112626480004 2025-04-25,22:31:51.000,115,11131788,-795,0,1745620310,12646.85645788999,58.601461559999734,54327.07070376 2025-04-25,22:31:52.000,115,11131798,-795,0,1745620311,12646.809303719994,58.67900198999996,54327.14756208 2025-04-25,22:31:53.000,115,11131834,-795,0,1745620312,12646.75541323999,58.74244416000147,54327.04275528 2025-04-25,22:31:54.000,115,11131840,-795,0,1745620313,12646.701522759999,58.7847389400049,54326.92397424 2025-04-25,22:31:55.000,115,11131773,-795,0,1745620314,12646.667841209994,58.85523023999849,54326.93096136 2025-04-25,22:31:56.000,115,11131756,-795,0,1745620315,12646.499433459998,58.869328500004485,54326.90301288 2025-04-25,22:31:57.000,115,11131814,-795,0,1745620316,12646.371443570002,58.89047589000256,54326.93096136 2025-04-25,22:31:58.000,115,11131843,-795,0,1745620317,12646.135672719996,58.91867241,54327.063716640005 2025-04-25,22:31:59.000,115,11131801,-795,0,1745620318,12646.014419139996,58.89047589000256,54327.02878104 2025-04-25,22:32:00.000,115,11131877,-795,0,1745620319,12645.83927507999,58.96801632000279,54327.07769088001 2025-04-25,22:32:01.000,115,11131819,-795,0,1745620320,12645.65739470999,58.89752502000192,54327.07070376 2025-04-25,22:32:02.000,115,11131811,-795,0,1745620321,12645.421623859998,58.92572153999936,54327.04275528 2025-04-25,22:32:03.000,115,11131856,-795,0,1745620322,12645.219534559998,58.89752502000192,54326.609553840004 2025-04-25,22:32:04.000,115,11131791,-795,0,1745620323,12645.044390499992,58.90457415000128,54326.65147656001 2025-04-25,22:32:05.000,115,11131789,-795,0,1745620324,12644.909664300001,58.834082850000414,54326.65846368 2025-04-25,22:32:06.000,115,11131786,-795,0,1745620325,12644.781674409991,58.827033720001054,54326.67243792001 2025-04-25,22:32:07.000,115,11131840,-795,0,1745620326,12644.68062975999,58.72834590000275,54326.83314168 2025-04-25,22:32:08.000,115,11131858,-795,0,1745620327,12644.431386289994,58.74244416000147,54326.49775992 2025-04-25,22:32:09.000,115,11131840,-795,0,1745620328,12644.431386289994,58.67900198999996,54326.63750232 2025-04-25,22:32:10.000,115,11131798,-795,0,1745620329,12644.330341639994,58.67900198999996,54326.70737352 2025-04-25,22:32:11.000,115,11131798,-795,0,1745620330,12644.330341639994,58.60851068999909,54326.4209016 2025-04-25,22:32:12.000,115,11131807,-795,0,1745620331,12644.215824369989,58.55916678000358,54326.31609480001 2025-04-25,22:32:13.000,115,11131847,-795,0,1745620332,12644.188879129993,58.538019389998226,54326.04359712 2025-04-25,22:32:14.000,115,11131845,-795,0,1745620333,12644.168670199993,58.52392112999951,54326.008661520005 2025-04-25,22:32:15.000,115,11131846,-795,0,1745620334,12644.182142819998,58.49572461000207,54326.19032664 2025-04-25,22:32:16.000,115,11131836,-795,0,1745620335,12644.242769609999,58.467528090004635,54326.28814632001 2025-04-25,22:32:17.000,115,11131879,-795,0,1745620336,12644.31686901999,58.50982287000079,54326.23923648001 2025-04-25,22:32:18.000,115,11131859,-795,0,1745620337,12644.343814259999,58.55211765000422,54326.19032664 2025-04-25,22:32:19.000,115,11131843,-795,0,1745620338,12644.40444105,58.5732650400023,54326.15539104 2025-04-25,22:32:20.000,115,11131857,-795,0,1745620339,12644.39770473999,58.61555981999845,54325.83398352001 2025-04-25,22:32:21.000,115,11131741,-795,0,1745620340,12644.390968429994,58.65785460000188,54325.75013808 2025-04-25,22:32:22.000,115,11131821,-795,0,1745620341,12644.45833152999,58.70014937999804,54325.83398352001 2025-04-25,22:32:23.000,115,11131803,-795,0,1745620342,12644.471804149995,58.70014937999804,54325.77808656 2025-04-25,22:32:24.000,115,11131808,-795,0,1745620343,12644.41791366999,58.74244416000147,54325.94577744 2025-04-25,22:32:25.000,115,11131786,-795,0,1745620344,12644.431386289994,58.7847389400049,54325.8968676 2025-04-25,22:32:26.000,115,11131855,-795,0,1745620345,12644.42464998,58.79883720000362,54325.90385472001 2025-04-25,22:32:27.000,115,11131756,-795,0,1745620346,12644.31686901999,58.819984590001695,54325.91782896 2025-04-25,22:32:28.000,115,11131795,-795,0,1745620347,12644.242769609999,58.85523023999849,54325.75013808 2025-04-25,22:32:29.000,115,11131877,-795,0,1745620348,12644.155197579988,58.869328500004485,54325.40776920001 2025-04-25,22:32:30.000,115,11131859,-795,0,1745620349,12644.054152930003,58.93277066999872,54325.512576 2025-04-25,22:32:31.000,115,11131839,-795,0,1745620350,12644.013735070002,58.93277066999872,54325.57546008001 2025-04-25,22:32:32.000,115,11131829,-795,0,1745620351,12643.845327319992,58.96096719000343,54325.85494488 2025-04-25,22:32:33.000,115,11131784,-795,0,1745620352,12643.717337429996,58.98211458000151,54325.673279760005 2025-04-25,22:32:34.000,115,11131816,-795,0,1745620353,12643.649974330001,58.996212840000226,54325.71520248001 2025-04-25,22:32:35.000,115,11131820,-795,0,1745620354,12643.649974330001,59.045556750003016,54325.771099440004 2025-04-25,22:32:36.000,115,11131865,-795,0,1745620355,12643.54219336999,59.07375327000045,54325.722189600005 2025-04-25,22:32:37.000,115,11131848,-795,0,1745620356,12643.48156657999,59.15129370000068,54325.40078208001 2025-04-25,22:32:38.000,115,11131836,-795,0,1745620357,12643.36704931,59.18653935000475,54325.27501392 2025-04-25,22:32:39.000,115,11131788,-795,0,1745620358,12643.30642252,59.1653919599994,54325.27501392 2025-04-25,22:32:40.000,115,11131812,-795,0,1745620359,12643.24579573,59.228834130000905,54325.56847296001 2025-04-25,22:32:41.000,115,11131824,-795,0,1745620360,12643.252532039995,59.235883260000264,54325.63135704 2025-04-25,22:32:42.000,115,11131865,-795,0,1745620361,12643.191905249994,59.285227170003054,54325.59642144001 2025-04-25,22:32:43.000,115,11131846,-795,0,1745620362,12643.104333219999,59.285227170003054,54325.456679040006 2025-04-25,22:32:44.000,115,11131840,-795,0,1745620363,12643.057179049989,59.31342369000049,54325.4427048 2025-04-25,22:32:45.000,115,11131746,-795,0,1745620364,12643.050442739994,59.271128910004336,54325.22610408 2025-04-25,22:32:46.000,115,11131838,-795,0,1745620365,12643.030233809994,59.271128910004336,54325.22610408 2025-04-25,22:32:47.000,115,11131886,-795,0,1745620366,12643.010024879994,59.29932543000177,54325.21212984001 2025-04-25,22:32:48.000,115,11131831,-795,0,1745620367,12642.882034989998,59.29227630000241,54325.16322000001 2025-04-25,22:32:49.000,115,11131831,-795,0,1745620368,12642.888771299993,59.271128910004336,54325.42873056001 2025-04-25,22:32:50.000,115,11131834,-795,0,1745620369,12642.855089750003,59.285227170003054,54325.505588880005 2025-04-25,22:32:51.000,115,11131825,-795,0,1745620370,12642.821408199998,59.29932543000177,54325.44969192001 2025-04-25,22:32:52.000,115,11131860,-795,0,1745620371,12642.747308789993,59.31342369000049,54325.435717680004 2025-04-25,22:32:53.000,115,11131829,-795,0,1745620372,12642.646264139992,59.36276760000328,54325.170207120005 2025-04-25,22:32:54.000,115,11131829,-795,0,1745620373,12642.612582590002,59.39096412000072,54325.002516240005 2025-04-25,22:32:55.000,115,11131839,-795,0,1745620374,12642.551955800001,59.419160639998154,54324.96059352 2025-04-25,22:32:56.000,115,11131823,-795,0,1745620375,12642.551955800001,59.461455420001585,54325.07238744001 2025-04-25,22:32:57.000,115,11131850,-795,0,1745620376,12642.551955800001,59.517848460003734,54325.18418136 2025-04-25,22:32:58.000,115,11131834,-795,0,1745620377,12642.464383769991,59.56719236999925,54325.268026800004 2025-04-25,22:32:59.000,115,11131835,-795,0,1745620378,12642.450911150001,59.6235854100014,54325.219116960005 2025-04-25,22:33:00.000,115,11131818,-795,0,1745620379,12642.437438529996,59.65883105999819,54325.21212984001 2025-04-25,22:33:01.000,115,11131847,-795,0,1745620380,12642.437438529996,59.72932235999906,54325.219116960005 2025-04-25,22:33:02.000,115,11131820,-795,0,1745620381,12642.39028436,59.71522410000034,54325.051426080005 2025-04-25,22:33:03.000,115,11131862,-795,0,1745620382,12642.32292125999,59.79981365999993,54324.99552912001 2025-04-25,22:33:04.000,115,11131847,-795,0,1745620383,12642.32292125999,59.74342061999778,54324.96758064 2025-04-25,22:33:05.000,115,11131846,-795,0,1745620384,12642.295976019996,59.73637148999842,54324.98155488 2025-04-25,22:33:06.000,115,11131851,-795,0,1745620385,12642.215140299995,59.72932235999906,54325.3029624 2025-04-25,22:33:07.000,115,11131815,-795,0,1745620386,12642.174722439995,59.72932235999906,54325.30994952001 2025-04-25,22:33:08.000,115,11131818,-795,0,1745620387,12642.04673255,59.679978450003546,54325.26103968001 2025-04-25,22:33:09.000,115,11131777,-795,0,1745620388,12641.91874265999,59.65883105999819,54325.100335920004 2025-04-25,22:33:10.000,115,11131828,-795,0,1745620389,12641.804225389998,59.6235854100014,54325.04443896001 2025-04-25,22:33:11.000,115,11131846,-795,0,1745620390,12641.736862289988,59.630634540000756,54324.90469656001 2025-04-25,22:33:12.000,115,11131822,-795,0,1745620391,12641.541509299997,59.630634540000756,54324.932645040004 2025-04-25,22:33:13.000,115,11131863,-795,0,1745620392,12641.366365239992,59.630634540000756,54324.80687688001 2025-04-25,22:33:14.000,115,11131833,-795,0,1745620393,12641.204693799991,59.6235854100014,54325.002516240005 2025-04-25,22:33:15.000,115,11131835,-795,0,1745620394,12641.10364914999,59.67292932000419,54325.121297280006 2025-04-25,22:33:16.000,115,11131837,-795,0,1745620395,12640.90829616,59.70817497000098,54325.121297280006 2025-04-25,22:33:17.000,115,11131847,-795,0,1745620396,12640.73988840999,59.77161714000249,54324.99552912001 2025-04-25,22:33:18.000,115,11131817,-795,0,1745620397,12640.510853869993,59.84915757000272,54324.92565792001 2025-04-25,22:33:19.000,115,11131846,-795,0,1745620398,12640.382863979998,59.905550610004866,54324.66014736001 2025-04-25,22:33:20.000,115,11131857,-795,0,1745620399,12640.234665160002,60.01833669000189,54324.72303144 2025-04-25,22:33:21.000,115,11131840,-795,0,1745620400,12640.126884199992,60.102926250001474,54324.59027616001 2025-04-25,22:33:22.000,115,11131819,-795,0,1745620401,12639.89111335,60.1804666800017,54324.50643072 2025-04-25,22:33:23.000,115,11131850,-795,0,1745620402,12639.776596079995,60.222761459997855,54324.6741216 2025-04-25,22:33:24.000,115,11131802,-795,0,1745620403,12639.68228773999,60.28620362999936,54324.70905720001 2025-04-25,22:33:25.000,115,11131732,-795,0,1745620404,12639.64860619,60.35669493000023,54324.56931480001 2025-04-25,22:33:26.000,115,11131804,-795,0,1745620405,12639.554297849994,60.35669493000023,54324.65316024 2025-04-25,22:33:27.000,115,11131835,-795,0,1745620406,12639.507143679999,60.39898971000366,54324.597263280004 2025-04-25,22:33:28.000,115,11131851,-795,0,1745620407,12639.392626409994,60.40603884000302,54324.44354664001 2025-04-25,22:33:29.000,115,11131866,-795,0,1745620408,12639.399362719989,60.43423536000046,54324.3597012 2025-04-25,22:33:30.000,115,11131840,-795,0,1745620409,12639.318526999989,60.37784231999831,54324.40162392001 2025-04-25,22:33:31.000,115,11131806,-795,0,1745620410,12639.305054379998,60.37784231999831,54324.61123752001 2025-04-25,22:33:32.000,115,11131882,-795,0,1745620411,12639.230954969993,60.321449280003435,54324.6042504 2025-04-25,22:33:33.000,115,11131848,-795,0,1745620412,12639.150119249993,60.29325275999872,54324.40162392001 2025-04-25,22:33:34.000,115,11131854,-795,0,1745620413,12639.143382939998,60.24390885000321,54324.450533760006 2025-04-25,22:33:35.000,115,11131831,-795,0,1745620414,12639.096228770002,60.25800711000193,54324.39463680001 2025-04-25,22:33:36.000,115,11131831,-795,0,1745620415,12639.082756149997,60.23685972000385,54324.29681712 2025-04-25,22:33:37.000,115,11131812,-795,0,1745620416,12639.136646630002,60.272105370000645,54324.31079136 2025-04-25,22:33:38.000,115,11131853,-795,0,1745620417,12639.116437700002,60.25800711000193,54324.31777848 2025-04-25,22:33:39.000,115,11131828,-795,0,1745620418,12639.096228770002,60.328498410002794,54324.19899744 2025-04-25,22:33:40.000,115,11131819,-795,0,1745620419,12639.062547219997,60.33554754000215,54324.5343792 2025-04-25,22:33:41.000,115,11131790,-795,0,1745620420,12639.082756149997,60.4271862300011,54324.40162392001 2025-04-25,22:33:42.000,115,11131829,-795,0,1745620421,12639.082756149997,60.46948101000453,54324.40861104 2025-04-25,22:33:43.000,115,11131874,-795,0,1745620422,12639.096228770002,60.63161100000434,54324.25489440001 2025-04-25,22:33:44.000,115,11131820,-795,0,1745620423,12639.082756149997,60.680954909999855,54324.212971680005 2025-04-25,22:33:45.000,115,11131807,-795,0,1745620424,12639.123174009997,60.80079012000351,54324.08720352001 2025-04-25,22:33:46.000,115,11131809,-795,0,1745620425,12639.177064490003,60.864232289997744,54324.13611336001 2025-04-25,22:33:47.000,115,11131826,-795,0,1745620426,12639.170328179993,60.962920110003324,54324.05226792 2025-04-25,22:33:48.000,115,11131877,-795,0,1745620427,12639.136646630002,60.99111663000076,54324.18502320001 2025-04-25,22:33:49.000,115,11131863,-795,0,1745620428,12639.069283529992,61.04750967000291,54324.20598456001 2025-04-25,22:33:50.000,115,11131794,-795,0,1745620429,12639.089492459992,61.0193131499982,54324.15707472001 2025-04-25,22:33:51.000,115,11131819,-715,0,1745620430,12639.129910319993,61.01226401999884,54324.24092016 2025-04-25,22:33:52.000,115,11131858,-795,0,1745620431,12639.089492459992,60.99816576000012,54324.27585576001 2025-04-25,22:33:53.000,115,11131825,-795,0,1745620432,12639.022129359997,60.99816576000012,54323.898551280006 2025-04-25,22:33:54.000,115,11131825,-795,0,1745620433,12639.008656739992,60.906527070001175,54324.02431944 2025-04-25,22:33:55.000,115,11131845,-795,0,1745620434,12638.974975190002,60.87833055000374,54324.12213912 2025-04-25,22:33:56.000,115,11131812,-795,0,1745620435,12638.880666849996,60.81488838000223,54324.0103452 2025-04-25,22:33:57.000,115,11131826,-795,0,1745620436,12638.799831129996,60.730298820002645,54324.2199588 2025-04-25,22:33:58.000,115,11131848,-795,0,1745620437,12638.7122591,60.64570926000306,54324.14310048 2025-04-25,22:33:59.000,115,11131808,-795,0,1745620438,12638.658368619996,60.57521796000219,54324.10816488001 2025-04-25,22:34:00.000,115,11131800,-795,0,1745620439,12638.62468706999,60.51882492000004,54324.20598456001 2025-04-25,22:34:01.000,115,11131818,-635,0,1745620440,12638.57079659,60.47653014000389,54324.0802164 2025-04-25,22:34:02.000,115,11131828,-795,0,1745620441,12638.537115039995,60.41308797000238,54323.947461120006 2025-04-25,22:34:03.000,115,11131809,-795,0,1745620442,12638.44280669999,60.36374405999959,54323.78675736 2025-04-25,22:34:04.000,115,11131795,-795,0,1745620443,12638.42933408,60.314400150004076,54323.82169296001 2025-04-25,22:34:05.000,115,11131770,-795,0,1745620444,12638.36197097999,60.30735102000472,54323.947461120006 2025-04-25,22:34:06.000,115,11131792,-795,0,1745620445,12638.36870729,60.222761459997855,54324.0103452 2025-04-25,22:34:07.000,115,11131822,-795,0,1745620446,12638.335025739994,60.24390885000321,54324.0103452 2025-04-25,22:34:08.000,115,11131853,-795,0,1745620447,12638.28113525999,60.23685972000385,54323.91252552 2025-04-25,22:34:09.000,115,11131851,-795,0,1745620448,12638.314816809994,60.25095798000257,54323.93348688 2025-04-25,22:34:10.000,115,11131859,-795,0,1745620449,12638.32155311999,60.23685972000385,54323.84265432 2025-04-25,22:34:11.000,115,11131849,-795,0,1745620450,12638.335025739994,60.272105370000645,54323.828680080005 2025-04-25,22:34:12.000,115,11131831,-795,0,1745620451,12638.32828943,60.279154500000004,54323.81470584 2025-04-25,22:34:13.000,115,11131818,-795,0,1745620452,12638.213772159994,60.321449280003435,54323.612079360006 2025-04-25,22:34:14.000,115,11131819,-795,0,1745620453,12638.213772159994,60.272105370000645,54323.9055384 2025-04-25,22:34:15.000,115,11131834,-795,0,1745620454,12638.159881679989,60.321449280003435,54323.84964144001 2025-04-25,22:34:16.000,115,11131812,-795,0,1745620455,12638.207035849999,60.314400150004076,54324.01733232001 2025-04-25,22:34:17.000,115,11131818,-795,0,1745620456,12638.166617989998,60.28620362999936,54323.996370960005 2025-04-25,22:34:18.000,115,11131831,-795,0,1745620457,12638.146409059998,60.28620362999936,54323.98239672 2025-04-25,22:34:19.000,115,11131859,-795,0,1745620458,12638.099254889989,60.29325275999872,54323.758808880004 2025-04-25,22:34:20.000,115,11131793,-795,0,1745620459,12638.092518579993,60.279154500000004,54323.80073160001 2025-04-25,22:34:21.000,115,11131841,-795,0,1745620460,12638.065573339998,60.279154500000004,54323.64701496 2025-04-25,22:34:22.000,115,11131865,-795,0,1745620461,12638.079045959988,60.265056240001286,54323.79374448 2025-04-25,22:34:23.000,115,11131831,-795,0,1745620462,12637.964528689998,60.30735102000472,54323.73784752 2025-04-25,22:34:24.000,115,11131811,-795,0,1745620463,12638.031891789993,60.28620362999936,54323.80073160001 2025-04-25,22:34:25.000,115,11131814,-795,0,1745620464,12638.112727509993,60.34964580000087,54323.82169296001 2025-04-25,22:34:26.000,115,11131842,-795,0,1745620465,12638.119463819989,60.3919405800043,54323.926499760004 2025-04-25,22:34:27.000,115,11131835,-795,0,1745620466,12638.126200129998,60.511775790000684,54323.53522104001 2025-04-25,22:34:28.000,115,11131768,-795,0,1745620467,12638.079045959988,60.53997230999812,54323.41644000001 2025-04-25,22:34:29.000,115,11131813,-795,0,1745620468,12637.971264999993,60.5258740499994,54323.21381352 2025-04-25,22:34:30.000,115,11131812,-795,0,1745620469,12638.052100719993,60.497677530001965,54323.26971048001 2025-04-25,22:34:31.000,115,11131807,-795,0,1745620470,12638.193563229994,60.43423536000046,54323.54919528 2025-04-25,22:34:32.000,115,11131861,-795,0,1745620471,12638.38217990999,60.448333619999175,54323.66797632 2025-04-25,22:34:33.000,115,11131795,-795,0,1745620472,12638.42933408,60.504726660001324,54323.58413088001 2025-04-25,22:34:34.000,115,11131813,-795,0,1745620473,12638.56406027999,60.56816883000283,54323.591118000004 2025-04-25,22:34:35.000,115,11131835,-795,0,1745620474,12638.658368619996,60.65980752000178,54323.64701496 2025-04-25,22:34:36.000,115,11131801,-795,0,1745620475,12638.73246803,60.74439708000136,54323.43041424 2025-04-25,22:34:37.000,115,11131850,-795,0,1745620476,12638.64489599999,60.76554446999944,54323.4513756 2025-04-25,22:34:38.000,115,11131854,-795,0,1745620477,12638.62468706999,60.77964272999816,54323.395478640006 2025-04-25,22:34:39.000,115,11131808,-795,0,1745620478,12638.59100552,60.83603577000031,54323.612079360006 2025-04-25,22:34:40.000,115,11131805,-795,0,1745620479,12638.57079659,60.82898664000095,54323.72387328001 2025-04-25,22:34:41.000,115,11131817,-795,0,1745620480,12638.476488249995,60.87833055000374,54323.73784752 2025-04-25,22:34:42.000,115,11131821,-795,0,1745620481,12638.42259776999,60.87833055000374,54323.71688616 2025-04-25,22:34:43.000,115,11131813,-795,0,1745620482,12638.274398949994,60.864232289997744,54323.612079360006 2025-04-25,22:34:44.000,115,11131786,-795,0,1745620483,12638.227244779999,60.87128142000438,54323.34656880001 2025-04-25,22:34:45.000,115,11131787,-795,0,1745620484,12638.159881679989,60.92767445999925,54323.325607440005 2025-04-25,22:34:46.000,115,11131820,-795,0,1745620485,12638.105991199998,60.913576200000534,54323.33259456 2025-04-25,22:34:47.000,115,11131839,-795,0,1745620486,12638.072309649993,60.899477940001816,54323.35355592 2025-04-25,22:34:48.000,115,11131853,-795,0,1745620487,12638.031891789993,60.87833055000374,54323.5212468 2025-04-25,22:34:49.000,115,11131808,-795,0,1745620488,12637.944319759998,60.82898664000095,54323.51425968001 2025-04-25,22:34:50.000,115,11131836,-795,0,1745620489,12637.903901899997,60.81488838000223,54323.55618240001 2025-04-25,22:34:51.000,115,11131869,-795,0,1745620490,12637.836538800002,60.92767445999925,54323.612079360006 2025-04-25,22:34:52.000,115,11131771,-795,0,1745620491,12637.796120940002,61.01226401999884,54323.50028544 2025-04-25,22:34:53.000,115,11131829,-795,0,1745620492,12637.688339979992,61.139148360001855,54323.23477488 2025-04-25,22:34:54.000,115,11131798,-795,0,1745620493,12637.775912010002,61.16029574999993,54323.276697600006 2025-04-25,22:34:55.000,115,11131817,-795,0,1745620494,12637.856747730002,61.132099230002495,54323.26272336 2025-04-25,22:34:56.000,115,11131824,-795,0,1745620495,12637.937583450002,61.18144313999801,54323.55618240001 2025-04-25,22:34:57.000,115,11131842,-795,0,1745620496,12638.004946549998,61.146197490001214,54323.72387328001 2025-04-25,22:34:58.000,115,11131826,-795,0,1745620497,12638.105991199998,61.125050100003136,54323.709899040005 2025-04-25,22:34:59.000,115,11131847,-795,0,1745620498,12638.105991199998,61.075706190000346,54323.67496344 2025-04-25,22:35:00.000,115,11131777,-795,0,1745620499,12638.159881679989,61.0193131499982,54323.74483464 2025-04-25,22:35:01.000,115,11131789,-795,0,1745620500,12638.207035849999,61.00521488999948,54323.41644000001 2025-04-25,22:35:02.000,115,11131809,-795,0,1745620501,12638.099254889989,60.94177271999797,54323.40246576 2025-04-25,22:35:03.000,115,11131828,-795,0,1745620502,12638.099254889989,60.83603577000031,54323.40945288 2025-04-25,22:35:04.000,115,11131865,-795,0,1745620503,12638.072309649993,60.80079012000351,54323.36054304 2025-04-25,22:35:05.000,115,11131834,-795,0,1745620504,12638.079045959988,60.70210229999793,54323.67496344 2025-04-25,22:35:06.000,115,11131854,-795,0,1745620505,12638.112727509993,60.6386601300037,54323.758808880004 2025-04-25,22:35:07.000,115,11131850,-795,0,1745620506,12637.978001310003,60.58931622000091,54323.73784752 2025-04-25,22:35:08.000,115,11131737,-795,0,1745620507,12637.890429279993,60.56816883000283,54323.57714376 2025-04-25,22:35:09.000,115,11131840,-795,0,1745620508,12637.755703080002,60.561119700003474,54323.29067184 2025-04-25,22:35:10.000,115,11131859,-795,0,1745620509,12637.735494150002,60.58226709000155,54323.18586504 2025-04-25,22:35:11.000,115,11131843,-795,0,1745620510,12637.688339979992,60.63161100000434,54323.22080064001 2025-04-25,22:35:12.000,115,11131817,-795,0,1745620511,12637.695076290001,60.723249690003286,54323.17887792001 2025-04-25,22:35:13.000,115,11131816,-795,0,1745620512,12637.647922119992,60.74439708000136,54323.28368472 2025-04-25,22:35:14.000,115,11131830,-795,0,1745620513,12637.647922119992,60.83603577000031,54323.325607440005 2025-04-25,22:35:15.000,115,11131799,-795,0,1745620514,12637.755703080002,60.948821850004606,54323.29765896001 2025-04-25,22:35:16.000,115,11131756,-795,0,1745620515,12637.816329870002,61.11800097000378,54323.3116332 2025-04-25,22:35:17.000,115,11131825,-795,0,1745620516,12637.876956660002,61.258983569998236,54323.26971048001 2025-04-25,22:35:18.000,115,11131806,-795,0,1745620517,12638.004946549998,61.41406442999869,54323.01118704001 2025-04-25,22:35:19.000,115,11131814,-795,0,1745620518,12638.072309649993,61.498653989998274,54322.892406000006 2025-04-25,22:35:20.000,115,11131863,-795,0,1745620519,12638.153145369994,61.65373484999873,54322.89939312 2025-04-25,22:35:21.000,115,11131838,-795,0,1745620520,12638.335025739994,61.724226149999595,54323.01118704001 2025-04-25,22:35:22.000,115,11131817,-795,0,1745620521,12638.42933408,61.75242267000431,54323.26971048001 2025-04-25,22:35:23.000,115,11131856,-795,0,1745620522,12638.42933408,61.829963100004534,54323.12996808001 2025-04-25,22:35:24.000,115,11131826,-795,0,1745620523,12638.415861459995,61.79471745000046,54322.94830296 2025-04-25,22:35:25.000,115,11131774,-795,0,1745620524,12638.46975194,61.759471800003666,54323.109006720006 2025-04-25,22:35:26.000,115,11131838,-795,0,1745620525,12638.54385134999,61.6889805000028,54323.157916560005 2025-04-25,22:35:27.000,115,11131821,-795,0,1745620526,12638.50343348999,61.61144007000257,54322.96227720001 2025-04-25,22:35:28.000,115,11131797,-795,0,1745620527,12638.46301562999,61.50570312000491,54322.85048328 2025-04-25,22:35:29.000,115,11131813,-795,0,1745620528,12638.456279319995,61.35062226000446,54322.84349616001 2025-04-25,22:35:30.000,115,11131819,-795,0,1745620529,12638.40238883999,61.16734487999929,54323.02516128 2025-04-25,22:35:31.000,115,11131862,-795,0,1745620530,12638.30134418999,60.99111663000076,54323.17887792001 2025-04-25,22:35:32.000,115,11131777,-795,0,1745620531,12638.153145369994,60.81488838000223,54323.03214840001 2025-04-25,22:35:33.000,115,11131778,-795,0,1745620532,12637.850011419992,60.71620056000393,54322.86445752001 2025-04-25,22:35:34.000,115,11131846,-795,0,1745620533,12637.674867360001,60.680954909999855,54322.920354480004 2025-04-25,22:35:35.000,115,11131802,-795,0,1745620534,12637.580559019996,60.71620056000393,54322.71772800001 2025-04-25,22:35:36.000,115,11131838,-795,0,1745620535,12637.540141159996,60.65980752000178,54322.78061208 2025-04-25,22:35:37.000,115,11131882,-795,0,1745620536,12637.45256913,60.624561869997706,54322.941315840006 2025-04-25,22:35:38.000,115,11131824,-795,0,1745620537,12637.38520602999,60.561119700003474,54323.04612264 2025-04-25,22:35:39.000,115,11131808,-795,0,1745620538,12637.28416137999,60.61751273999835,54323.19285216 2025-04-25,22:35:40.000,115,11131834,-795,0,1745620539,12637.135962559994,60.624561869997706,54323.08105824001 2025-04-25,22:35:41.000,115,11131767,-795,0,1745620540,12637.10228100999,60.688004039999214,54323.12298096 2025-04-25,22:35:42.000,115,11131808,-795,0,1745620541,12637.048390529999,60.77964272999816,54323.1369552 2025-04-25,22:35:43.000,115,11131816,-795,0,1745620542,12636.933873259994,60.906527070001175,54322.74567648001 2025-04-25,22:35:44.000,115,11131794,-795,0,1745620543,12636.974291119994,60.99111663000076,54322.80157344 2025-04-25,22:35:45.000,115,11131848,-795,0,1745620544,12636.960818499989,61.06865706000099,54322.85048328 2025-04-25,22:35:46.000,115,11131827,-795,0,1745620545,12637.001236359989,61.17439400999865,54322.88541888001 2025-04-25,22:35:47.000,115,11131789,-795,0,1745620546,12636.994500049994,61.27308183000423,54323.1369552 2025-04-25,22:35:48.000,115,11131827,-795,0,1745620547,12637.007972669999,61.33652399999846,54323.00419992 2025-04-25,22:35:49.000,115,11131855,-795,0,1745620548,12636.974291119994,61.38586791000125,54322.871444640004 2025-04-25,22:35:50.000,115,11131774,-795,0,1745620549,12636.974291119994,61.41406442999869,54322.82952192 2025-04-25,22:35:51.000,115,11131851,-795,0,1745620550,12637.014708979994,61.40701529999933,54322.84349616001 2025-04-25,22:35:52.000,115,11131839,-795,0,1745620551,12637.034917909994,61.44931008000276,54322.66183104 2025-04-25,22:35:53.000,115,11131829,-795,0,1745620552,12637.021445289989,61.43521182000404,54322.557024240006 2025-04-25,22:35:54.000,115,11131836,-795,0,1745620553,12637.075335769994,61.40701529999933,54322.62689544001 2025-04-25,22:35:55.000,115,11131832,-795,0,1745620554,12637.12248993999,61.364720520003175,54322.75965072 2025-04-25,22:35:56.000,115,11131826,-795,0,1745620555,12637.08207207999,61.322425739999744,54322.84349616001 2025-04-25,22:35:57.000,115,11131854,-795,0,1745620556,12637.088808389999,61.322425739999744,54322.8574704 2025-04-25,22:35:58.000,115,11131797,-795,0,1745620557,12637.068599459999,61.28013096000359,54322.78061208 2025-04-25,22:35:59.000,115,11131846,-795,0,1745620558,12637.04165421999,61.18144313999801,54322.76663784001 2025-04-25,22:36:00.000,115,11131815,-795,0,1745620559,12637.088808389999,61.16734487999929,54322.68977952 2025-04-25,22:36:01.000,115,11131824,-795,0,1745620560,12637.088808389999,61.16029574999993,54322.71074088 2025-04-25,22:36:02.000,115,11131853,-795,0,1745620561,12637.115753629994,61.16734487999929,54322.63388256 2025-04-25,22:36:03.000,115,11131783,-795,0,1745620562,12637.048390529999,61.17439400999865,54322.50112728 2025-04-25,22:36:04.000,115,11131765,-795,0,1745620563,12637.08207207999,61.11095184000442,54322.6827924 2025-04-25,22:36:05.000,115,11131781,-795,0,1745620564,12637.12248993999,61.125050100003136,54322.71772800001 2025-04-25,22:36:06.000,115,11131810,-795,0,1745620565,12637.088808389999,61.18144313999801,54322.73868936 2025-04-25,22:36:07.000,115,11131842,-795,0,1745620566,12637.176380419995,61.23783618000016,54322.7875992 2025-04-25,22:36:08.000,115,11131799,-795,0,1745620567,12637.14943518,61.28013096000359,54322.83650904 2025-04-25,22:36:09.000,115,11131816,-795,0,1745620568,12637.16964411,61.315376610000385,54322.417281840004 2025-04-25,22:36:10.000,115,11131841,-795,0,1745620569,12637.21006197,61.37881878000189,54322.43125608001 2025-04-25,22:36:11.000,115,11131823,-795,0,1745620570,12637.14269886999,61.41406442999869,54322.59195984 2025-04-25,22:36:12.000,115,11131781,-795,0,1745620571,12637.20332565999,61.46340834000148,54322.66881816 2025-04-25,22:36:13.000,115,11131781,-795,0,1745620572,12637.10228100999,61.484555729999556,54322.67580528001 2025-04-25,22:36:14.000,115,11131808,-795,0,1745620573,12637.095544699994,61.55504703000042,54322.64086968 2025-04-25,22:36:15.000,115,11131873,-795,0,1745620574,12637.06186314999,61.56914528999914,54322.66183104 2025-04-25,22:36:16.000,115,11131830,-795,0,1745620575,12637.08207207999,61.61848920000193,54322.74567648001 2025-04-25,22:36:17.000,115,11131839,-795,0,1745620576,12637.055126839994,61.68193137000344,54322.68977952 2025-04-25,22:36:18.000,115,11131834,-795,0,1745620577,12637.028181599999,61.71012789000088,54322.52907576001 2025-04-25,22:36:19.000,115,11131879,-795,0,1745620578,12636.933873259994,61.75242267000431,54322.55003712001 2025-04-25,22:36:20.000,115,11131734,-795,0,1745620579,12636.967554809999,61.731275279998954,54322.52907576001 2025-04-25,22:36:21.000,115,11131805,-795,0,1745620580,12636.927136949998,61.731275279998954,54322.69676664001 2025-04-25,22:36:22.000,115,11131843,-795,0,1745620581,12636.893455399993,61.74537353999767,54322.64086968 2025-04-25,22:36:23.000,115,11131859,-795,0,1745620582,12636.839564919988,61.780619190001744,54322.67580528001 2025-04-25,22:36:24.000,115,11131841,-795,0,1745620583,12636.853037539993,61.731275279998954,54322.52907576001 2025-04-25,22:36:25.000,115,11131798,-795,0,1745620584,12636.772201819993,61.69602963000216,54322.54305 2025-04-25,22:36:26.000,115,11131856,-795,0,1745620585,12636.718311340002,61.66078397999809,54322.319462160005 2025-04-25,22:36:27.000,115,11131794,-795,0,1745620586,12636.745256579998,61.55504703000042,54322.36138488001 2025-04-25,22:36:28.000,115,11131800,-795,0,1745620587,12636.576848830002,61.62553833000129,54322.28452656 2025-04-25,22:36:29.000,115,11131787,-795,0,1745620588,12636.408441079991,61.69602963000216,54322.368372000004 2025-04-25,22:36:30.000,115,11131776,-795,0,1745620589,12636.300660119996,61.75242267000431,54322.417281840004 2025-04-25,22:36:31.000,115,11131797,-795,0,1745620590,12636.287187499991,61.724226149999595,54322.50811440001 2025-04-25,22:36:32.000,115,11131825,-795,0,1745620591,12636.16593391999,61.731275279998954,54322.557024240006 2025-04-25,22:36:33.000,115,11131807,-795,0,1745620592,12636.06488926999,61.717177020000236,54322.487153040005 2025-04-25,22:36:34.000,115,11131750,-795,0,1745620593,12635.977317239995,61.71012789000088,54322.368372000004 2025-04-25,22:36:35.000,115,11131824,-795,0,1745620594,12635.916690449994,61.68193137000344,54322.45920456001 2025-04-25,22:36:36.000,115,11131756,-795,0,1745620595,12635.788700559999,61.66078397999809,54322.45221744 2025-04-25,22:36:37.000,115,11131806,-795,0,1745620596,12635.714601149994,61.62553833000129,54322.389333360006 2025-04-25,22:36:38.000,115,11131828,-795,0,1745620597,12635.546193399998,61.5761944199985,54322.51510152 2025-04-25,22:36:39.000,115,11131793,-795,0,1745620598,12635.492302919993,61.533899640002346,54322.557024240006 2025-04-25,22:36:40.000,115,11131813,-795,0,1745620599,12635.465357679997,61.491604859998915,54322.654843920005 2025-04-25,22:36:41.000,115,11131819,-795,0,1745620600,12635.472093989993,61.4775066000002,54322.71772800001 2025-04-25,22:36:42.000,115,11131795,-795,0,1745620601,12635.445148749997,61.51980138000363,54322.62689544001 2025-04-25,22:36:43.000,115,11131824,-795,0,1745620602,12635.458621370002,61.4775066000002,54322.39632048 2025-04-25,22:36:44.000,115,11131797,-795,0,1745620603,12635.492302919993,61.51275225000427,54322.38234624001 2025-04-25,22:36:45.000,115,11131764,-795,0,1745620604,12635.579874949988,61.43521182000404,54322.39632048 2025-04-25,22:36:46.000,115,11131821,-795,0,1745620605,12635.620292809988,61.42111355999805,54322.64086968 2025-04-25,22:36:47.000,115,11131822,-795,0,1745620606,12635.734810079994,61.308327480001026,54322.6129212 2025-04-25,22:36:48.000,115,11131804,-795,0,1745620607,12635.714601149994,61.29422922000231,54322.50811440001 2025-04-25,22:36:49.000,115,11131830,-795,0,1745620608,12635.788700559999,61.20963966000272,54322.52208864 2025-04-25,22:36:50.000,115,11131809,-795,0,1745620609,12635.775227939994,61.146197490001214,54322.62689544001 2025-04-25,22:36:51.000,115,11131829,-795,0,1745620610,12635.768491629999,61.075706190000346,54322.34042352001 2025-04-25,22:36:52.000,115,11131775,-795,0,1745620611,12635.667446979998,61.00521488999948,54322.31247504001 2025-04-25,22:36:53.000,115,11131846,-795,0,1745620612,12635.512511849993,60.857183159998385,54322.200681120004 2025-04-25,22:36:54.000,115,11131811,-795,0,1745620613,12635.371049339992,60.75849534000008,54322.249590960004 2025-04-25,22:36:55.000,115,11131845,-795,0,1745620614,12635.155487420001,60.60341447999963,54322.368372000004 2025-04-25,22:36:56.000,115,11131840,-795,0,1745620615,12635.02749752999,60.554070570004114,54322.45221744 2025-04-25,22:36:57.000,115,11131782,-795,0,1745620616,12634.86582608999,60.448333619999175,54322.417281840004 2025-04-25,22:36:58.000,115,11131883,-795,0,1745620617,12634.616582619994,60.42013710000174,54322.38234624001 2025-04-25,22:36:59.000,115,11131784,-795,0,1745620618,12634.313448669993,60.39898971000366,54321.94215768 2025-04-25,22:37:00.000,115,11131778,-795,0,1745620619,12634.198931400002,60.43423536000046,54321.97709328001 2025-04-25,22:37:01.000,115,11131845,-795,0,1745620620,12634.043996269997,60.4271862300011,54321.90722208001 2025-04-25,22:37:02.000,115,11131835,-795,0,1745620621,12633.85537959,60.504726660001324,54321.89324784 2025-04-25,22:37:03.000,115,11131835,-795,0,1745620622,12633.70718076999,60.5258740499994,54322.032990240004 2025-04-25,22:37:04.000,115,11131784,-795,0,1745620623,12633.67349922,60.59636535000027,54321.92818344001 2025-04-25,22:37:05.000,115,11131810,-795,0,1745620624,12633.660026599995,60.65980752000178,54321.95613192001 2025-04-25,22:37:06.000,115,11131851,-795,0,1745620625,12633.68697183999,60.75849534000008,54322.03997736 2025-04-25,22:37:07.000,115,11131800,-795,0,1745620626,12633.720653389995,60.87128142000438,54322.01202888 2025-04-25,22:37:08.000,115,11131789,-795,0,1745620627,12633.71391708,60.9840675000014,54321.697608480004 2025-04-25,22:37:09.000,115,11131830,-755,0,1745620628,12633.76780755999,60.96996924000268,54321.65568576 2025-04-25,22:37:10.000,115,11131800,-795,0,1745620629,12633.761071249995,61.075706190000346,54321.52293048001 2025-04-25,22:37:11.000,115,11131856,-795,0,1745620630,12633.848643279991,61.01226401999884,54321.69062136001 2025-04-25,22:37:12.000,115,11131826,-795,0,1745620631,12633.78801648999,60.99816576000012,54321.72555696 2025-04-25,22:37:13.000,115,11131819,-795,0,1745620632,12633.889061139991,60.9840675000014,54321.79542816 2025-04-25,22:37:14.000,115,11131826,-795,0,1745620633,12633.89579745,60.92767445999925,54321.76049256001 2025-04-25,22:37:15.000,115,11131854,-795,0,1745620634,12633.956424240001,60.83603577000031,54321.83036376 2025-04-25,22:37:16.000,115,11131767,-795,0,1745620635,12633.902533759996,60.786691860004794,54321.57184032001 2025-04-25,22:37:17.000,115,11131813,-795,0,1745620636,12633.902533759996,60.680954909999855,54321.50196912001 2025-04-25,22:37:18.000,115,11131839,-795,0,1745620637,12633.761071249995,60.57521796000219,54321.3901752 2025-04-25,22:37:19.000,115,11131881,-795,0,1745620638,12633.73412601,60.462431879997894,54321.39716232 2025-04-25,22:37:20.000,115,11131841,-795,0,1745620639,12633.64655397999,60.35669493000023,54321.6347244 2025-04-25,22:37:21.000,115,11131804,-795,0,1745620640,12633.60613611999,60.215712329998496,54321.69062136001 2025-04-25,22:37:22.000,115,11131817,-795,0,1745620641,12633.49161885,60.102926250001474,54321.66966000001 2025-04-25,22:37:23.000,115,11131805,-795,0,1745620642,12633.350156339999,60.01833669000189,54321.45305928001 2025-04-25,22:37:24.000,115,11131765,-795,0,1745620643,12633.303002169989,59.92669800000294,54321.313316880005 2025-04-25,22:37:25.000,115,11131786,-795,0,1745620644,12633.215430139993,59.863255830001435,54321.075754800004 2025-04-25,22:37:26.000,115,11131813,-795,0,1745620645,12633.168275969998,59.75046975000441,54320.94998664001 2025-04-25,22:37:27.000,115,11131809,-795,0,1745620646,12633.114385489993,59.694076710002264,54321.0058836 2025-04-25,22:37:28.000,115,11131836,-795,0,1745620647,12633.114385489993,59.61653628000204,54321.29934264 2025-04-25,22:37:29.000,115,11131831,-795,0,1745620648,12633.094176559993,59.53899585000181,54321.16658736001 2025-04-25,22:37:30.000,115,11131838,-795,0,1745620649,12633.121121800003,59.49670106999838,54321.1106904 2025-04-25,22:37:31.000,115,11131810,-795,0,1745620650,12633.154803349993,59.405062379999436,54321.18754872001 2025-04-25,22:37:32.000,115,11131777,-795,0,1745620651,12633.141330730003,59.32752194999921,54321.047806320006 2025-04-25,22:37:33.000,115,11131816,-795,0,1745620652,12633.073967629993,59.2640797799977,54320.593643520006 2025-04-25,22:37:34.000,115,11131809,-795,0,1745620653,12633.148067039998,59.14424457000132,54320.67050184 2025-04-25,22:37:35.000,115,11131859,-795,0,1745620654,12633.134594419993,59.003261969999585,54320.64954048 2025-04-25,22:37:36.000,115,11131838,-795,0,1745620655,12633.141330730003,58.89047589000256,54320.740373040004 2025-04-25,22:37:37.000,115,11131862,-795,0,1745620656,12633.228902759998,58.72834590000275,54320.880115440006 2025-04-25,22:37:38.000,115,11131879,-795,0,1745620657,12633.154803349993,58.65785460000188,54320.83120560001 2025-04-25,22:37:39.000,115,11131857,-795,0,1745620658,12633.141330730003,58.5732650400023,54320.80325712001 2025-04-25,22:37:40.000,115,11131757,-795,0,1745620659,12633.127858109998,58.48162635000335,54320.761334400006 2025-04-25,22:37:41.000,115,11131834,-795,0,1745620660,12633.114385489993,58.39703679000377,54320.46787536001 2025-04-25,22:37:42.000,115,11131814,-795,0,1745620661,12633.107649179998,58.38293852999777,54320.44691400001 2025-04-25,22:37:43.000,115,11131809,-795,0,1745620662,12633.080703940002,58.31949636000354,54320.26524888 2025-04-25,22:37:44.000,115,11131798,-795,0,1745620663,12633.094176559993,58.31949636000354,54320.258261760006 2025-04-25,22:37:45.000,115,11131785,-795,0,1745620664,12633.154803349993,58.31244723000418,54320.544733680006 2025-04-25,22:37:46.000,115,11131816,-795,0,1745620665,12633.215430139993,58.31244723000418,54320.544733680006 2025-04-25,22:37:47.000,115,11131808,-795,0,1745620666,12633.316474789994,58.29834896999819,54320.4818496 2025-04-25,22:37:48.000,115,11131746,-795,0,1745620667,12633.356892649994,58.35474201000034,54320.425952640006 2025-04-25,22:37:49.000,115,11131872,-795,0,1745620668,12633.417519439994,58.38293852999777,54320.209351920006 2025-04-25,22:37:50.000,115,11131791,-795,0,1745620669,12633.451200989999,58.48867548000271,54320.10454512 2025-04-25,22:37:51.000,115,11131770,-795,0,1745620670,12633.63308136,58.49572461000207,54320.06262240001 2025-04-25,22:37:52.000,115,11131810,-795,0,1745620671,12633.61287243,58.55211765000422,54320.03467392001 2025-04-25,22:37:53.000,115,11131858,-795,0,1745620672,12633.639817669995,58.56621591000294,54320.11851936 2025-04-25,22:37:54.000,115,11131812,-795,0,1745620673,12633.66676290999,58.58031417000166,54320.020699680004 2025-04-25,22:37:55.000,115,11131802,-795,0,1745620674,12633.71391708,58.587363300001016,54320.06262240001 2025-04-25,22:37:56.000,115,11131763,-795,0,1745620675,12633.72738969999,58.594412430000375,54320.16044208001 2025-04-25,22:37:57.000,115,11131825,-795,0,1745620676,12633.80822541999,58.58031417000166,54320.07659664 2025-04-25,22:37:58.000,115,11131805,-795,0,1745620677,12633.7947528,58.58031417000166,54319.81108608 2025-04-25,22:37:59.000,115,11131778,-795,0,1745620678,12633.81496173,58.51687200000015,54319.77615048001 2025-04-25,22:38:00.000,115,11131789,-795,0,1745620679,12633.85537959,58.54506852000486,54319.88095728 2025-04-25,22:38:01.000,115,11131838,-795,0,1745620680,12633.909270069991,58.474577220003994,54320.03467392001 2025-04-25,22:38:02.000,115,11131837,-795,0,1745620681,12633.882324829996,58.460478959998,54320.04864816 2025-04-25,22:38:03.000,115,11131835,-795,0,1745620682,12633.909270069991,58.43228244000056,54319.96480272001 2025-04-25,22:38:04.000,115,11131756,-795,0,1745620683,12633.963160549996,58.404085920003126,54319.99275120001 2025-04-25,22:38:05.000,115,11131776,-795,0,1745620684,12634.030523649992,58.34769288000098,54320.041661040006 2025-04-25,22:38:06.000,115,11131833,-795,0,1745620685,12634.097886750002,58.375889399998414,54319.82506032001 2025-04-25,22:38:07.000,115,11131837,-755,0,1745620686,12634.205667709997,58.31244723000418,54319.76916336 2025-04-25,22:38:08.000,115,11131832,-795,0,1745620687,12634.198931400002,58.33359462000226,54319.734227760004 2025-04-25,22:38:09.000,115,11131806,-795,0,1745620688,12634.313448669993,58.26310332000139,54319.82506032001 2025-04-25,22:38:10.000,115,11131784,-795,0,1745620689,12634.394284389993,58.192612020000524,54320.11851936 2025-04-25,22:38:11.000,115,11131847,-795,0,1745620690,12634.475120109993,58.15736637000373,54320.04864816 2025-04-25,22:38:12.000,115,11131765,-795,0,1745620691,12634.441438559988,58.15031724000437,54319.971789840005 2025-04-25,22:38:13.000,115,11131850,-795,0,1745620692,12634.488592729998,58.05867854999815,54319.804098960005 2025-04-25,22:38:14.000,115,11131850,-795,0,1745620693,12634.535746899994,58.04458028999943,54319.8879444 2025-04-25,22:38:15.000,115,11131834,-795,0,1745620694,12634.657000479994,57.99523638000392,54319.65038232 2025-04-25,22:38:16.000,115,11131808,-795,0,1745620695,12634.677209409994,57.98113811999792,54319.587498240006 2025-04-25,22:38:17.000,115,11131841,-795,0,1745620696,12634.818671919995,57.903597689997696,54319.83204744 2025-04-25,22:38:18.000,115,11131786,-795,0,1745620697,12634.859089779995,57.826057260004745,54319.93685424 2025-04-25,22:38:19.000,115,11131801,-795,0,1745620698,12634.93318919,57.720320309999806,54319.98576408 2025-04-25,22:38:20.000,115,11131771,-795,0,1745620699,12634.919716569995,57.68507466000301,54319.853008800004 2025-04-25,22:38:21.000,115,11131840,-795,0,1745620700,12635.03423384,57.607534230002784,54319.84602168001 2025-04-25,22:38:22.000,115,11131847,-795,0,1745620701,12635.142014799996,57.544092060001276,54319.90890576 2025-04-25,22:38:23.000,115,11131792,-795,0,1745620702,12635.202641589996,57.50884641000448,54319.47570432 2025-04-25,22:38:24.000,115,11131849,-795,0,1745620703,12635.310422549992,57.48064988999977,54319.49666568 2025-04-25,22:38:25.000,115,11131836,-795,0,1745620704,12635.472093989993,57.424256850004895,54319.54557552 2025-04-25,22:38:26.000,115,11131817,-795,0,1745620705,12635.559666020003,57.374912940002105,54319.755189120006 2025-04-25,22:38:27.000,115,11131777,-795,0,1745620706,12635.660710669988,57.29737251000188,54319.67134368 2025-04-25,22:38:28.000,115,11131811,-795,0,1745620707,12635.734810079994,57.3114707700006,54319.706279280006 2025-04-25,22:38:29.000,115,11131865,-795,0,1745620708,12635.936899379994,57.325569029999315,54319.65736944001 2025-04-25,22:38:30.000,115,11131796,-795,0,1745620709,12636.058152959995,57.3114707700006,54319.706279280006 2025-04-25,22:38:31.000,115,11131831,-795,0,1745620710,12636.307396429991,57.381962070001464,54319.54557552 2025-04-25,22:38:32.000,115,11131808,-795,0,1745620711,12636.381495839996,57.44540424000297,54319.53160128001 2025-04-25,22:38:33.000,115,11131833,-795,0,1745620712,12636.462331559997,57.45950250000169,54319.38487176 2025-04-25,22:38:34.000,115,11131796,-795,0,1745620713,12636.597057760002,57.48769901999913,54319.37788464 2025-04-25,22:38:35.000,115,11131831,-795,0,1745620714,12636.751992889993,57.56523944999935,54319.69929216001 2025-04-25,22:38:36.000,115,11131820,-795,0,1745620715,12636.785674439998,57.607534230002784,54319.706279280006 2025-04-25,22:38:37.000,115,11131811,-795,0,1745620716,12636.940609569989,57.67097640000429,54319.62243384 2025-04-25,22:38:38.000,115,11131824,-795,0,1745620717,12636.960818499989,57.71327118000045,54319.55954976001 2025-04-25,22:38:39.000,115,11131860,-795,0,1745620718,12637.10901732,57.720320309999806,54319.55954976001 2025-04-25,22:38:40.000,115,11131858,-795,0,1745620719,12637.18985304,57.80490986999939,54319.41282024001 2025-04-25,22:38:41.000,115,11131802,-795,0,1745620720,12637.358260789995,57.81900812999811,54319.45474296 2025-04-25,22:38:42.000,115,11131810,-795,0,1745620721,12637.40541495999,57.833106390004104,54319.468717200005 2025-04-25,22:38:43.000,115,11131777,-795,0,1745620722,12637.47277806,57.8683520400009,54319.41282024001 2025-04-25,22:38:44.000,115,11131792,-795,0,1745620723,12637.573822710001,57.87540117000026,54319.59448536 2025-04-25,22:38:45.000,115,11131737,-795,0,1745620724,12637.701812599997,57.8683520400009,54319.72025352 2025-04-25,22:38:46.000,115,11131809,-795,0,1745620725,12637.816329870002,57.89654855999834,54319.734227760004 2025-04-25,22:38:47.000,115,11131860,-795,0,1745620726,12637.930847139993,57.84720465000282,54319.61544672 2025-04-25,22:38:48.000,115,11131836,-795,0,1745620727,12638.018419169988,57.87540117000026,54319.48269144 2025-04-25,22:38:49.000,115,11131850,-795,0,1745620728,12638.166617989998,57.86130291000154,54319.419807360006 2025-04-25,22:38:50.000,115,11131819,-795,0,1745620729,12638.287871569999,57.86130291000154,54319.53160128001 2025-04-25,22:38:51.000,115,11131784,-795,0,1745620730,12638.40912515,57.840155520003464,54319.55954976001 2025-04-25,22:38:52.000,115,11131784,-795,0,1745620731,12638.44280669999,57.81900812999811,54319.88095728 2025-04-25,22:38:53.000,115,11131804,-795,0,1745620732,12638.456279319995,57.783762480001315,54319.69929216001 2025-04-25,22:38:54.000,115,11131795,-795,0,1745620733,12638.557323969995,57.769664220002596,54319.74121488 2025-04-25,22:38:55.000,115,11131815,-795,0,1745620734,12638.60447813999,57.69212379000237,54319.72724064001 2025-04-25,22:38:56.000,115,11131832,-795,0,1745620735,12638.64489599999,57.63573075000022,54319.76916336 2025-04-25,22:38:57.000,115,11131839,-795,0,1745620736,12638.779622199996,57.57933770999807,54319.79012472 2025-04-25,22:38:58.000,115,11131829,-795,0,1745620737,12638.779622199996,57.494748149998486,54319.8879444 2025-04-25,22:38:59.000,115,11131779,-795,0,1745620738,12638.846985299992,57.41720771999826,54319.85999592 2025-04-25,22:39:00.000,115,11131800,-795,0,1745620739,12638.725731719991,57.3114707700006,54319.98576408 2025-04-25,22:39:01.000,115,11131862,-795,0,1745620740,12638.698786479996,57.26917599000444,54319.92986712 2025-04-25,22:39:02.000,115,11131826,-795,0,1745620741,12638.638159689996,57.21278295000229,54319.89493152001 2025-04-25,22:39:03.000,115,11131793,-795,0,1745620742,12638.69205017,57.20573382000293,54319.97877696 2025-04-25,22:39:04.000,115,11131830,-795,0,1745620743,12638.69205017,57.17753729999822,54319.9578156 2025-04-25,22:39:05.000,115,11131844,-795,0,1745620744,12638.705522789991,57.23393034000037,54319.8180732 2025-04-25,22:39:06.000,115,11131802,-795,0,1745620745,12638.793094820001,57.29737251000188,54319.88095728 2025-04-25,22:39:07.000,115,11131820,-795,0,1745620746,12638.833512680001,57.332618159998674,54319.86698304001 2025-04-25,22:39:08.000,115,11131821,-795,0,1745620747,12638.921084709997,57.43835511000361,54319.89493152001 2025-04-25,22:39:09.000,115,11131856,-795,0,1745620748,12638.968238879992,57.494748149998486,54320.0276868 2025-04-25,22:39:10.000,115,11131847,-795,0,1745620749,12639.055810910002,57.600485100003425,54320.01371256001 2025-04-25,22:39:11.000,115,11131860,-795,0,1745620750,12639.291581759993,57.720320309999806,54320.11851936 2025-04-25,22:39:12.000,115,11131843,-795,0,1745620751,12639.412835339994,57.783762480001315,54320.12550648 2025-04-25,22:39:13.000,115,11131843,-795,0,1745620752,12639.594715709994,57.86130291000154,54320.020699680004 2025-04-25,22:39:14.000,115,11131839,-795,0,1745620753,12639.76312345999,57.903597689997696,54319.90890576 2025-04-25,22:39:15.000,115,11131783,-795,0,1745620754,12639.95174014,57.959990729999845,54319.96480272001 2025-04-25,22:39:16.000,115,11131785,-795,0,1745620755,12640.046048479991,57.91769595000369,54319.89493152001 2025-04-25,22:39:17.000,115,11131826,-795,0,1745620756,12640.227928849992,57.91064682000433,54320.097558 2025-04-25,22:39:18.000,115,11131820,-795,0,1745620757,12640.254874090002,57.826057260004745,54320.10454512 2025-04-25,22:39:19.000,115,11131805,-795,0,1745620758,12640.376127670002,57.727369439999165,54320.20236480001 2025-04-25,22:39:20.000,115,11131832,-795,0,1745620759,12640.443490769998,57.6216324900015,54320.32813296001 2025-04-25,22:39:21.000,115,11131807,-795,0,1745620760,12640.517590179988,57.501797279997845,54320.31415872 2025-04-25,22:39:22.000,115,11131849,-795,0,1745620761,12640.558008039989,57.38901120000082,54320.139480720005 2025-04-25,22:39:23.000,115,11131847,-795,0,1745620762,12640.504117559998,57.28327425000316,54320.0276868 2025-04-25,22:39:24.000,115,11131831,-795,0,1745620763,12640.497381249988,57.156389910000144,54320.1674292 2025-04-25,22:39:25.000,115,11131781,-795,0,1745620764,12640.497381249988,57.05065296000248,54320.21633904 2025-04-25,22:39:26.000,115,11131810,-795,0,1745620765,12640.517590179988,56.99425992000033,54320.523772320004 2025-04-25,22:39:27.000,115,11131814,-795,0,1745620766,12640.490644939993,56.88147384000331,54320.48883672 2025-04-25,22:39:28.000,115,11131788,-795,0,1745620767,12640.510853869993,56.8532773199986,54320.53774656001 2025-04-25,22:39:29.000,115,11131826,-795,0,1745620768,12640.443490769998,56.860326449997956,54320.44691400001 2025-04-25,22:39:30.000,115,11131819,-795,0,1745620769,12640.544535419998,56.860326449997956,54320.3421072 2025-04-25,22:39:31.000,115,11131828,-795,0,1745620770,12640.672525309994,56.909670360000746,54320.27922312001 2025-04-25,22:39:32.000,115,11131773,-795,0,1745620771,12640.80725151,56.98721079000097,54320.425952640006 2025-04-25,22:39:33.000,115,11131830,-795,0,1745620772,12640.88808723,57.156389910000144,54320.14646784 2025-04-25,22:39:34.000,115,11131807,-795,0,1745620773,12641.0699676,57.21278295000229,54320.50281096 2025-04-25,22:39:35.000,115,11131799,-795,0,1745620774,12641.245111659991,57.34671642000467,54320.60063064 2025-04-25,22:39:36.000,115,11131823,-795,0,1745620775,12641.480882509997,57.494748149998486,54320.70543744001 2025-04-25,22:39:37.000,115,11131823,-795,0,1745620776,12641.750334909993,57.6568781399983,54320.76832152 2025-04-25,22:39:38.000,115,11131851,-795,0,1745620777,12641.98610576,57.81900812999811,54320.84517984 2025-04-25,22:39:39.000,115,11131833,-795,0,1745620778,12642.18819506,57.93179421000241,54320.66351472001 2025-04-25,22:39:40.000,115,11131851,-795,0,1745620779,12642.437438529996,58.1150715900003,54320.78229576001 2025-04-25,22:39:41.000,115,11131795,-795,0,1745620780,12642.605846279992,58.25605419000203,54320.78928288 2025-04-25,22:39:42.000,115,11131848,-795,0,1745620781,12642.814671890003,58.34064375000162,54321.01287072 2025-04-25,22:39:43.000,115,11131861,-795,0,1745620782,12642.976343329989,58.44638069999928,54321.06178056 2025-04-25,22:39:44.000,115,11131830,-795,0,1745620783,12643.151487389994,58.538019389998226,54321.17357448 2025-04-25,22:39:45.000,115,11131813,-795,0,1745620784,12643.34684038,58.56621591000294,54321.27838128 2025-04-25,22:39:46.000,115,11131813,-795,0,1745620785,12643.562402299991,58.650805470002524,54321.54389184001 2025-04-25,22:39:47.000,115,11131806,-795,0,1745620786,12643.676919569996,58.770640679998905,54321.36921384 2025-04-25,22:39:48.000,115,11131799,-795,0,1745620787,12643.777964219997,58.80588633000298,54321.40414944001 2025-04-25,22:39:49.000,115,11131833,-795,0,1745620788,12643.845327319992,58.8834267600032,54321.33427824001 2025-04-25,22:39:50.000,115,11131820,-715,0,1745620789,12643.892481490002,58.869328500004485,54321.432097920006 2025-04-25,22:39:51.000,115,11131807,-795,0,1745620790,12643.946371969992,58.91162328000064,54321.73254408 2025-04-25,22:39:52.000,115,11131849,-795,0,1745620791,12644.040680309998,58.89047589000256,54321.89324784 2025-04-25,22:39:53.000,115,11131842,-795,0,1745620792,12644.006998759993,58.91162328000064,54321.76049256001 2025-04-25,22:39:54.000,115,11131847,-795,0,1745620793,12644.087834479993,58.869328500004485,54321.90722208001 2025-04-25,22:39:55.000,115,11131813,-795,0,1745620794,12644.161933889998,58.84818110999913,54322.02600312001 2025-04-25,22:39:56.000,115,11131837,-795,0,1745620795,12644.161933889998,58.85523023999849,54321.87927360001 2025-04-25,22:39:57.000,115,11131817,-795,0,1745620796,12644.195615439989,58.834082850000414,54321.886260720006 2025-04-25,22:39:58.000,115,11131830,-795,0,1745620797,12644.161933889998,58.834082850000414,54321.914209200004 2025-04-25,22:39:59.000,115,11131792,-795,0,1745620798,12644.175406509989,58.80588633000298,54321.94215768 2025-04-25,22:40:00.000,115,11131799,-795,0,1745620799,12644.222560679998,58.763591549999546,54322.2985008 2025-04-25,22:40:01.000,115,11131802,-795,0,1745620800,12644.262978539999,58.75654242000019,54322.25657808 2025-04-25,22:40:02.000,115,11131810,-795,0,1745620801,12644.222560679998,58.74949329000083,54322.38234624001 2025-04-25,22:40:03.000,115,11131790,-795,0,1745620802,12644.242769609999,58.777689809998265,54322.35439776 2025-04-25,22:40:04.000,115,11131810,-795,0,1745620803,12644.303396399999,58.7847389400049,54322.25657808 2025-04-25,22:40:05.000,115,11131714,-795,0,1745620804,12644.35728687999,58.80588633000298,54322.28452656 2025-04-25,22:40:06.000,115,11131840,-795,0,1745620805,12644.384232119999,58.834082850000414,54322.34042352001 2025-04-25,22:40:07.000,115,11131819,-795,0,1745620806,12644.411177359994,58.91162328000064,54322.417281840004 2025-04-25,22:40:08.000,115,11131785,-795,0,1745620807,12644.370759499994,58.90457415000128,54322.66881816 2025-04-25,22:40:09.000,115,11131814,-795,0,1745620808,12644.512222009995,58.95391806000407,54322.724715120006 2025-04-25,22:40:10.000,115,11131795,-795,0,1745620809,12644.59979403999,58.96096719000343,54322.88541888001 2025-04-25,22:40:11.000,115,11131823,-795,0,1745620810,12644.66042082999,59.045556750003016,54322.94830296 2025-04-25,22:40:12.000,115,11131857,-795,0,1745620811,12644.74799286,59.12309718000324,54322.9972128 2025-04-25,22:40:13.000,115,11131853,-795,0,1745620812,12644.76820179,59.2640797799977,54322.6129212 2025-04-25,22:40:14.000,115,11131819,-795,0,1745620813,12644.916400609996,59.29932543000177,54322.73170224 2025-04-25,22:40:15.000,115,11131812,-795,0,1745620814,12645.017445259997,59.38391499000136,54322.71772800001 2025-04-25,22:40:16.000,115,11131824,-795,0,1745620815,12645.145435149992,59.447357160002866,54322.96926432 2025-04-25,22:40:17.000,115,11131813,-795,0,1745620816,12645.307106589993,59.510799330004374,54323.23477488 2025-04-25,22:40:18.000,115,11131804,-795,0,1745620817,12645.394678619989,59.56719236999925,54323.276697600006 2025-04-25,22:40:19.000,115,11131806,-795,0,1745620818,12645.515932199989,59.65883105999819,54323.23477488 2025-04-25,22:40:20.000,115,11131806,-795,0,1745620819,12645.59676791999,59.694076710002264,54323.33958168 2025-04-25,22:40:21.000,115,11131799,-795,0,1745620820,12645.68433995,59.79276453000057,54323.1369552 2025-04-25,22:40:22.000,115,11131849,-795,0,1745620821,12645.751703049995,59.870304960000794,54323.21381352 2025-04-25,22:40:23.000,115,11131812,-795,0,1745620822,12645.76517567,59.94784539000102,54323.10201960001 2025-04-25,22:40:24.000,115,11131811,-795,0,1745620823,12645.80559353,59.98309103999782,54323.157916560005 2025-04-25,22:40:25.000,115,11131860,-795,0,1745620824,12645.913374489995,60.01833669000189,54323.52823392 2025-04-25,22:40:26.000,115,11131832,-795,0,1745620825,12646.041364379991,60.095877120002115,54323.660989200005 2025-04-25,22:40:27.000,115,11131811,-795,0,1745620826,12646.061573309991,60.16636842000298,54323.68893768 2025-04-25,22:40:28.000,115,11131834,-795,0,1745620827,12646.088518550001,60.24390885000321,54323.730860400006 2025-04-25,22:40:29.000,115,11131806,-795,0,1745620828,12646.095254859996,60.34964580000087,54323.68195056001 2025-04-25,22:40:30.000,115,11131830,-795,0,1745620829,12646.081782239991,60.39898971000366,54323.5212468 2025-04-25,22:40:31.000,115,11131840,-795,0,1745620830,12646.236717369997,60.53292317999876,54323.71688616 2025-04-25,22:40:32.000,115,11131878,-795,0,1745620831,12646.317553089997,60.63161100000434,54323.765796 2025-04-25,22:40:34.000,115,11131825,-795,0,1745620833,12646.391652500002,60.77964272999816,54324.01733232001 2025-04-25,22:40:35.000,115,11131834,-795,0,1745620834,12646.459015599998,60.864232289997744,54324.10816488001 2025-04-25,22:40:36.000,115,11131823,-795,0,1745620835,12646.459015599998,60.913576200000534,54324.18502320001 2025-04-25,22:40:37.000,115,11131813,-795,0,1745620836,12646.506169769993,60.9840675000014,54324.15707472001 2025-04-25,22:40:38.000,115,11131825,-795,0,1745620837,12646.512906079988,61.04046054000355,54323.84964144001 2025-04-25,22:40:39.000,115,11131856,-795,0,1745620838,12646.566796559993,61.089804449999065,54323.86361568 2025-04-25,22:40:40.000,115,11131816,-795,0,1745620839,12646.580269179998,61.146197490001214,54324.0802164 2025-04-25,22:40:41.000,115,11131861,-795,0,1745620840,12646.674577519989,61.20963966000272,54324.24092016 2025-04-25,22:40:42.000,115,11131836,-795,0,1745620841,12646.674577519989,61.15324662000057,54324.35271408001 2025-04-25,22:40:43.000,115,11131797,-795,0,1745620842,12646.647632279994,61.20963966000272,54324.42258528001 2025-04-25,22:40:44.000,115,11131806,-795,0,1745620843,12646.593741799988,61.20259053000336,54324.42258528001 2025-04-25,22:40:45.000,115,11131858,-795,0,1745620844,12646.526378699993,61.22373792000144,54324.38764968 2025-04-25,22:40:46.000,115,11131844,-795,0,1745620845,12646.432070360002,61.25193443999888,54324.36668832 2025-04-25,22:40:47.000,115,11131822,-795,0,1745620846,12646.391652500002,61.357671390003816,54324.24790728 2025-04-25,22:40:48.000,115,11131856,-795,0,1745620847,12646.270398920002,61.46340834000148,54324.22694592001 2025-04-25,22:40:49.000,115,11131849,-795,0,1745620848,12646.317553089997,61.63963659000001,54324.282842880006 2025-04-25,22:40:50.000,115,11131856,-795,0,1745620849,12646.317553089997,61.724226149999595,54324.51341784 2025-04-25,22:40:51.000,115,11131824,-795,0,1745620850,12646.432070360002,61.773570060002385,54324.70905720001 2025-04-25,22:40:52.000,115,11131769,-795,0,1745620851,12646.459015599998,61.780619190001744,54324.73700568001 2025-04-25,22:40:53.000,115,11131808,-795,0,1745620852,12646.485960839993,61.7876683200011,54324.785915520006 2025-04-25,22:40:54.000,115,11131821,-795,0,1745620853,12646.445542979993,61.80176657999982,54324.7439928 2025-04-25,22:40:55.000,115,11131779,-795,0,1745620854,12646.472488220003,61.893405269998766,54324.63219888 2025-04-25,22:40:56.000,115,11131836,-795,0,1745620855,12646.492697150003,61.893405269998766,54324.618224640006 2025-04-25,22:40:57.000,115,11131825,-795,0,1745620856,12646.485960839993,61.900454399998125,54324.79290264 2025-04-25,22:40:58.000,115,11131857,-795,0,1745620857,12646.553323939988,61.90750353000476,54324.8487996 2025-04-25,22:40:59.000,115,11131849,-795,0,1745620858,12646.485960839993,61.91455266000412,54325.15623288 2025-04-25,22:41:00.000,115,11131824,-795,0,1745620859,12646.398388809997,61.949798310000915,54325.00950336 2025-04-25,22:41:01.000,115,11131800,-795,0,1745620860,12646.378179879997,61.97094569999899,54325.06540032001 2025-04-25,22:41:02.000,115,11131826,-795,0,1745620861,12646.357970949997,62.006191350003064,54325.07937456 2025-04-25,22:41:03.000,115,11131866,-795,0,1745620862,12646.317553089997,62.06258438999794,54325.07238744001 2025-04-25,22:41:04.000,115,11131826,-795,0,1745620863,12646.283871539992,62.133075689998805,54324.82783824001 2025-04-25,22:41:05.000,115,11131857,-795,0,1745620864,12646.189563200001,62.16127221000352,54324.75097992 2025-04-25,22:41:06.000,115,11131823,-795,0,1745620865,12646.209772130002,62.175370470002235,54324.92565792001 2025-04-25,22:41:07.000,115,11131850,-795,0,1745620866,12646.250189990002,62.231763510004384,54325.20514272 2025-04-25,22:41:08.000,115,11131854,-795,0,1745620867,12646.196299509997,62.26700916000118,54325.17719424 2025-04-25,22:41:09.000,115,11131808,-795,0,1745620868,12646.122200099991,62.358647850000125,54325.17719424 2025-04-25,22:41:10.000,115,11131820,-795,0,1745620869,12646.155881649996,62.34454959000141,54325.23309120001 2025-04-25,22:41:11.000,115,11131824,-795,0,1745620870,12646.128936410001,62.42913915000099,54325.14924576 2025-04-25,22:41:12.000,115,11131859,-795,0,1745620871,12646.176090579997,62.48553219000314,54324.953606400006 2025-04-25,22:41:13.000,115,11131862,-795,0,1745620872,12646.216508439997,62.57012175000273,54325.03745184 2025-04-25,22:41:14.000,115,11131826,-795,0,1745620873,12646.128936410001,62.59831827000016,54324.68110872 2025-04-25,22:41:15.000,115,11131852,-795,0,1745620874,12646.229981060002,62.640613050003594,54324.86976096 2025-04-25,22:41:16.000,115,11131781,-795,0,1745620875,12646.263662609992,62.633563920004235,54325.13527152 2025-04-25,22:41:17.000,115,11131813,-795,0,1745620876,12646.216508439997,62.66176044000167,54325.07937456 2025-04-25,22:41:18.000,115,11131816,-795,0,1745620877,12646.169354270001,62.71815348000382,54325.002516240005 2025-04-25,22:41:19.000,115,11131833,-795,0,1745620878,12646.122200099991,62.760448259999976,54324.96059352 2025-04-25,22:41:20.000,115,11131849,-795,0,1745620879,12646.088518550001,62.802743040003406,54324.90469656001 2025-04-25,22:41:21.000,115,11131828,-795,0,1745620880,12646.135672719996,62.873234340004274,54324.86277384 2025-04-25,22:41:22.000,115,11131798,-795,0,1745620881,12646.149145340001,62.90143086000171,54324.89770944001 2025-04-25,22:41:23.000,115,11131863,-795,0,1745620882,12646.142409029992,62.936676509998506,54324.813864 2025-04-25,22:41:24.000,115,11131806,-795,0,1745620883,12646.014419139996,62.9507747700045,54324.86976096 2025-04-25,22:41:25.000,115,11131811,-795,0,1745620884,12646.021155449991,63.035364330004086,54324.97456776001 2025-04-25,22:41:26.000,115,11131808,-795,0,1745620885,12646.014419139996,63.02126606999809,54324.988542 2025-04-25,22:41:27.000,115,11131831,-795,0,1745620886,12646.000946519991,63.09175736999896,54325.06540032001 2025-04-25,22:41:28.000,115,11131815,-795,0,1745620887,12645.98073758999,63.14110128000175,54325.10732304 2025-04-25,22:41:29.000,115,11131859,-795,0,1745620888,12646.02789176,63.19044519000454,54324.79988976 2025-04-25,22:41:30.000,115,11131810,-795,0,1745620889,12645.98073758999,63.26093648999813,54324.785915520006 2025-04-25,22:41:31.000,115,11131749,-795,0,1745620890,12645.90663818,63.28208388000348,54324.82783824001 2025-04-25,22:41:32.000,115,11131779,-795,0,1745620891,12645.974001279996,63.28913301000284,54324.89072232 2025-04-25,22:41:33.000,115,11131832,-795,0,1745620892,12645.89990186999,63.32437865999964,54325.06540032001 2025-04-25,22:41:34.000,115,11131812,-795,0,1745620893,12645.85948400999,63.345526049997716,54325.0584132 2025-04-25,22:41:35.000,115,11131840,-795,0,1745620894,12645.83927507999,63.444213870003296,54325.09334880001 2025-04-25,22:41:36.000,115,11131836,-795,0,1745620895,12645.832538769995,63.451263000002655,54325.03046472 2025-04-25,22:41:37.000,115,11131848,-795,0,1745620896,12645.89990186999,63.50060690999817,54325.14225864001 2025-04-25,22:41:38.000,115,11131870,-795,0,1745620897,12645.88642925,63.507656040004804,54325.02347760001 2025-04-25,22:41:39.000,115,11131866,-795,0,1745620898,12645.84601139,63.56404907999968,54325.06540032001 2025-04-25,22:41:40.000,115,11131799,-795,0,1745620899,12645.832538769995,63.571098209999036,54325.051426080005 2025-04-25,22:41:41.000,115,11131796,-795,0,1745620900,12645.81906614999,63.54995082000096,54325.268026800004 2025-04-25,22:41:42.000,115,11131841,-795,0,1745620901,12645.75843935999,63.571098209999036,54325.37982072001 2025-04-25,22:41:43.000,115,11131817,-795,0,1745620902,12645.76517567,63.53585256000224,54325.37982072001 2025-04-25,22:41:44.000,115,11131844,-795,0,1745620903,12645.70454888,63.59929473000375,54325.27501392 2025-04-25,22:41:45.000,115,11131860,-795,0,1745620904,12645.63718577999,63.61339299000247,54325.32392376 2025-04-25,22:41:46.000,115,11131846,-795,0,1745620905,12645.64392209,63.634540380000544,54325.14225864001 2025-04-25,22:41:47.000,115,11131876,-795,0,1745620906,12645.61697684999,63.620442120001826,54325.20514272 2025-04-25,22:41:48.000,115,11131820,-795,0,1745620907,12645.569822679994,63.61339299000247,54325.20514272 2025-04-25,22:41:49.000,115,11131867,-795,0,1745620908,12645.509195889994,63.6415895099999,54325.22610408 2025-04-25,22:41:50.000,115,11131863,-795,0,1745620909,12645.455305409989,63.66273689999798,54325.37982072001 2025-04-25,22:41:51.000,115,11131869,-795,0,1745620910,12645.421623859998,63.71208081000077,54325.28200104001 2025-04-25,22:41:52.000,115,11131808,-795,0,1745620911,12645.374469689988,63.78257211000164,54325.3029624 2025-04-25,22:41:53.000,115,11131849,-795,0,1745620912,12645.455305409989,63.817817759998434,54325.47764040001 2025-04-25,22:41:54.000,115,11131828,-795,0,1745620913,12645.414887549989,63.89535818999866,54325.219116960005 2025-04-25,22:41:55.000,115,11131833,-795,0,1745620914,12645.374469689988,63.99404601000424,54325.17719424 2025-04-25,22:41:56.000,115,11131788,-795,0,1745620915,12645.394678619989,64.07158644000447,54325.22610408 2025-04-25,22:41:57.000,115,11131836,-795,0,1745620916,12645.360997069998,64.12797947999934,54325.17719424 2025-04-25,22:41:58.000,115,11131831,-795,0,1745620917,12645.307106589993,64.21256903999893,54325.40078208001 2025-04-25,22:41:59.000,115,11131814,-795,0,1745620918,12645.293633969988,64.33240425000258,54325.30994952001 2025-04-25,22:42:00.000,115,11131843,-795,0,1745620919,12645.239743489998,64.4451903299996,54325.288988160006 2025-04-25,22:42:01.000,115,11131816,-795,0,1745620920,12645.239743489998,64.54387814999791,54325.28200104001 2025-04-25,22:42:02.000,115,11131786,-795,0,1745620921,12645.293633969988,64.62846771000477,54325.35885936001 2025-04-25,22:42:03.000,115,11131801,-795,0,1745620922,12645.259952419998,64.75535205000051,54325.16322000001 2025-04-25,22:42:04.000,115,11131775,-795,0,1745620923,12645.098280979997,64.88928552000289,54324.8487996 2025-04-25,22:42:05.000,115,11131792,-795,0,1745620924,12645.172380390002,64.95977682000375,54324.988542 2025-04-25,22:42:06.000,115,11131840,-795,0,1745620925,12645.111753600002,65.03731725000398,54325.1981556 2025-04-25,22:42:07.000,115,11131833,-795,0,1745620926,12645.057863119997,65.12895594000292,54325.27501392 2025-04-25,22:42:08.000,115,11131836,-795,0,1745620927,12644.990500020001,65.20649637000315,54325.27501392 2025-04-25,22:42:09.000,115,11131816,-795,0,1745620928,12644.936609539996,65.28403680000338,54325.337898000005 2025-04-25,22:42:10.000,115,11131835,-795,0,1745620929,12644.936609539996,65.30518419000146,54325.39379496 2025-04-25,22:42:11.000,115,11131824,-795,0,1745620930,12644.882719059991,65.3968228800004,54325.1282844 2025-04-25,22:42:12.000,115,11131716,-795,0,1745620931,12644.815355959996,65.43206853000447,54325.14924576 2025-04-25,22:42:13.000,115,11131825,-795,0,1745620932,12644.70083868999,65.48846156999934,54325.002516240005 2025-04-25,22:42:14.000,115,11131815,-795,0,1745620933,12644.66715714,65.50255982999806,54325.00950336 2025-04-25,22:42:15.000,115,11131816,-795,0,1745620934,12644.613266659995,65.58010025999829,54325.1981556 2025-04-25,22:42:16.000,115,11131838,-795,0,1745620935,12644.57958510999,65.59419852000428,54325.31693664 2025-04-25,22:42:17.000,115,11131808,-795,0,1745620936,12644.53916724999,65.60124765000364,54325.40776920001 2025-04-25,22:42:18.000,115,11131811,-795,0,1745620937,12644.52569463,65.6435424299998,54325.39379496 2025-04-25,22:42:19.000,115,11131820,-795,0,1745620938,12644.492013079995,65.65059155999916,54325.3728336 2025-04-25,22:42:20.000,115,11131822,-795,0,1745620939,12644.37749580999,65.69288634000259,54325.0584132 2025-04-25,22:42:21.000,115,11131749,-795,0,1745620940,12644.37749580999,65.72108286000002,54325.14225864001 2025-04-25,22:42:22.000,115,11131829,-795,0,1745620941,12644.33707794999,65.7563285100041,54325.16322000001 2025-04-25,22:42:23.000,115,11131839,-795,0,1745620942,12644.31686901999,65.7563285100041,54325.18418136 2025-04-25,22:42:24.000,115,11131814,-795,0,1745620943,12644.182142819998,65.81272154999897,54325.33091088001 2025-04-25,22:42:25.000,115,11131845,-795,0,1745620944,12644.161933889998,65.8550163300024,54325.26103968001 2025-04-25,22:42:26.000,115,11131855,-795,0,1745620945,12644.148461269993,65.90436023999791,54325.39379496 2025-04-25,22:42:27.000,115,11131850,-795,0,1745620946,12644.155197579988,65.99599893000413,54325.44969192001 2025-04-25,22:42:28.000,115,11131792,-795,0,1745620947,12644.128252339993,66.03829371000029,54325.17719424 2025-04-25,22:42:29.000,115,11131800,-795,0,1745620948,12644.040680309998,66.14403065999795,54325.170207120005 2025-04-25,22:42:30.000,115,11131813,-795,0,1745620949,12643.973317210002,66.17927631000202,54325.03046472 2025-04-25,22:42:31.000,115,11131850,-795,0,1745620950,12643.932899350002,66.2991115199984,54325.07937456 2025-04-25,22:42:32.000,115,11131864,-795,0,1745620951,12643.791436840002,66.36960281999927,54325.1282844 2025-04-25,22:42:33.000,115,11131846,-795,0,1745620952,12643.764491599992,66.4118976000027,54325.27501392 2025-04-25,22:42:34.000,115,11131850,-795,0,1745620953,12643.798173149997,66.47533977000421,54325.30994952001 2025-04-25,22:42:35.000,115,11131853,-795,0,1745620954,12643.737546359996,66.55288020000444,54325.40776920001 2025-04-25,22:42:36.000,115,11131803,-795,0,1745620955,12643.710601120001,66.61632236999867,54325.37982072001 2025-04-25,22:42:37.000,115,11131849,-795,0,1745620956,12643.683655879991,66.66566628000146,54325.15623288 2025-04-25,22:42:38.000,115,11131864,-795,0,1745620957,12643.602820159991,66.7573049700004,54325.14924576 2025-04-25,22:42:39.000,115,11131860,-795,0,1745620958,12643.495039199996,66.76435409999976,54325.00950336 2025-04-25,22:42:40.000,115,11131765,-795,0,1745620959,12643.40746717,66.84189452999999,54324.988542 2025-04-25,22:42:41.000,115,11131848,-795,0,1745620960,12643.38725824,66.86304191999807,54325.25405256 2025-04-25,22:42:42.000,115,11131794,-795,0,1745620961,12643.31989513999,66.89123844000278,54325.32392376 2025-04-25,22:42:43.000,115,11131811,-795,0,1745620962,12643.232323109994,66.89828757000214,54325.288988160006 2025-04-25,22:42:44.000,115,11131797,-795,0,1745620963,12643.090860599994,66.94763147999765,54325.100335920004 2025-04-25,22:42:45.000,115,11131837,-795,0,1745620964,12643.010024879994,66.99697539000044,54324.86976096 2025-04-25,22:42:46.000,115,11131777,-795,0,1745620965,12642.861826059998,67.08156495000003,54324.63219888 2025-04-25,22:42:47.000,115,11131831,-795,0,1745620966,12642.848353439993,67.03222104000452,54324.86976096 2025-04-25,22:42:48.000,115,11131862,-795,0,1745620967,12642.754045100002,67.1027123399981,54324.86277384 2025-04-25,22:42:49.000,115,11131833,-795,0,1745620968,12642.673209380002,67.12385973000346,54325.02347760001 2025-04-25,22:42:50.000,115,11131833,-795,0,1745620969,12642.531746870001,67.15910538000026,54324.91168368 2025-04-25,22:42:51.000,115,11131818,-795,0,1745620970,12642.491329010001,67.18025276999833,54325.03046472 2025-04-25,22:42:52.000,115,11131775,-795,0,1745620971,12642.376811739996,67.20844929000305,54324.93963216 2025-04-25,22:42:53.000,115,11131847,-795,0,1745620972,12642.24208553999,67.22254755000176,54324.90469656001 2025-04-25,22:42:54.000,115,11131833,-795,0,1745620973,12642.10735934,67.27189146000455,54324.55534056 2025-04-25,22:42:55.000,115,11131823,-795,0,1745620974,12642.00631469,67.28598972000327,54324.58328904 2025-04-25,22:42:56.000,115,11131852,-795,0,1745620975,12641.891797419994,67.30713711000135,54324.54136632001 2025-04-25,22:42:57.000,115,11131805,-795,0,1745620976,12641.837906939989,67.31418624000071,54324.70905720001 2025-04-25,22:42:58.000,115,11131836,-795,0,1745620977,12641.703180739998,67.30008798000199,54324.82085112 2025-04-25,22:42:59.000,115,11131832,-795,0,1745620978,12641.548245609993,67.31418624000071,54324.79988976 2025-04-25,22:43:00.000,115,11131774,-795,0,1745620979,12641.400046789997,67.30008798000199,54324.73700568001 2025-04-25,22:43:01.000,115,11131825,-795,0,1745620980,12641.177748559996,67.27894059000391,54324.52040496001 2025-04-25,22:43:02.000,115,11131771,-795,0,1745620981,12641.09017653,67.31418624000071,54324.35271408001 2025-04-25,22:43:03.000,115,11131829,-795,0,1745620982,12641.00260449999,67.27894059000391,54324.39463680001 2025-04-25,22:43:04.000,115,11131844,-795,0,1745620983,12640.71967947999,67.32123537000007,54324.00335808 2025-04-25,22:43:05.000,115,11131816,-795,0,1745620984,12640.67926161999,67.28598972000327,54324.28983 2025-04-25,22:43:06.000,115,11131883,-795,0,1745620985,12640.571480659994,67.26484232999792,54324.54136632001 2025-04-25,22:43:07.000,115,11131857,-795,0,1745620986,12640.423281839998,67.23664581000048,54324.464508 2025-04-25,22:43:08.000,115,11131766,-795,0,1745620987,12640.362655049998,67.23664581000048,54324.40861104 2025-04-25,22:43:09.000,115,11131800,-795,0,1745620988,12640.187510989992,67.22959668000112,54324.24092016 2025-04-25,22:43:10.000,115,11131812,-795,0,1745620989,12640.133620510001,67.19435103000433,54324.20598456001 2025-04-25,22:43:11.000,115,11131896,-795,0,1745620990,12640.234665160002,67.20844929000305,54323.947461120006 2025-04-25,22:43:12.000,115,11131832,-795,0,1745620991,12640.207719919992,67.28598972000327,54323.898551280006 2025-04-25,22:43:13.000,115,11131882,-795,0,1745620992,12640.113411580001,67.40582492999965,54323.86361568 2025-04-25,22:43:14.000,115,11131856,-795,0,1745620993,12639.95174014,67.5609057900001,54323.79374448 2025-04-25,22:43:15.000,115,11131837,-795,0,1745620994,12639.715969289995,67.56795491999947,54324.0103452 2025-04-25,22:43:16.000,115,11131754,-795,0,1745620995,12639.58124308999,67.54680753000139,54324.03829368001 2025-04-25,22:43:17.000,115,11131828,-795,0,1745620996,12639.453253199994,67.46926710000116,54324.00335808 2025-04-25,22:43:18.000,115,11131825,-795,0,1745620997,12639.372417479994,67.42697231999773,54323.996370960005 2025-04-25,22:43:19.000,115,11131820,-795,0,1745620998,12639.311790689993,67.37057928000286,54323.98938384001 2025-04-25,22:43:20.000,115,11131865,-795,0,1745620999,12639.116437700002,67.39172667000093,54323.66797632 2025-04-25,22:43:21.000,115,11131831,-795,0,1745621000,12639.062547219997,67.31418624000071,54323.59810512 2025-04-25,22:43:22.000,115,11131812,-795,0,1745621001,12639.022129359997,67.30713711000135,54323.612079360006 2025-04-25,22:43:23.000,115,11131805,-795,0,1745621002,12638.914348400001,67.24369493999984,54323.78675736 2025-04-25,22:43:24.000,115,11131785,-795,0,1745621003,12638.813303750001,67.24369493999984,54323.66797632 2025-04-25,22:43:25.000,115,11131793,-795,0,1745621004,12638.67184124,67.25779319999856,54323.53522104001 2025-04-25,22:43:26.000,115,11131768,-795,0,1745621005,12638.57079659,67.22959668000112,54323.59810512 2025-04-25,22:43:27.000,115,11131822,-795,0,1745621006,12638.476488249995,67.25779319999856,54323.60509224001 2025-04-25,22:43:28.000,115,11131818,-795,0,1745621007,12638.40912515,67.32123537000007,54323.33259456 2025-04-25,22:43:29.000,115,11131810,-795,0,1745621008,12638.294607879994,67.32828449999943,54323.29067184 2025-04-25,22:43:30.000,115,11131814,-795,0,1745621009,12638.227244779999,67.32123537000007,54323.28368472 2025-04-25,22:43:31.000,115,11131808,-795,0,1745621010,12638.193563229994,67.35648102000414,54323.33958168 2025-04-25,22:43:32.000,115,11131797,-795,0,1745621011,12638.105991199998,67.37057928000286,54323.48631120001 2025-04-25,22:43:33.000,115,11131833,-635,0,1745621012,12637.930847139993,67.3987758000003,54323.3116332 2025-04-25,22:43:34.000,115,11131856,-795,0,1745621013,12637.883692969997,67.3987758000003,54323.33259456 2025-04-25,22:43:35.000,115,11131857,-795,0,1745621014,12637.870220349992,67.44107058000372,54323.36753016001 2025-04-25,22:43:36.000,115,11131797,-795,0,1745621015,12637.924110829998,67.45516884000244,54323.255736240004 2025-04-25,22:43:37.000,115,11131818,-795,0,1745621016,12637.843275109997,67.45516884000244,54323.22080064001 2025-04-25,22:43:38.000,115,11131771,-795,0,1745621017,12637.802857249997,67.46926710000116,54323.26272336 2025-04-25,22:43:39.000,115,11131846,-795,0,1745621018,12637.715285220002,67.41992318999837,54323.18586504 2025-04-25,22:43:40.000,115,11131770,-795,0,1745621019,12637.567086399991,67.34943189000478,54323.24874912001 2025-04-25,22:43:41.000,115,11131799,-795,0,1745621020,12637.49298699,67.30713711000135,54323.3116332 2025-04-25,22:43:42.000,115,11131798,-795,0,1745621021,12637.47277806,67.22959668000112,54323.395478640006 2025-04-25,22:43:43.000,115,11131834,-795,0,1745621022,12637.358260789995,67.10976147000474,54323.40945288 2025-04-25,22:43:44.000,115,11131868,-795,0,1745621023,12637.277425069995,67.06041756000195,54323.24874912001 2025-04-25,22:43:45.000,115,11131839,-795,0,1745621024,12637.14943518,66.94763147999765,54322.96926432 2025-04-25,22:43:46.000,115,11131837,-795,0,1745621025,12637.08207207999,66.82074714000191,54322.96227720001 2025-04-25,22:43:47.000,115,11131859,-795,0,1745621026,12636.981027429989,66.67976454000018,54323.07407112 2025-04-25,22:43:48.000,115,11131792,-795,0,1745621027,12636.893455399993,66.57402759000252,54322.91336736001 2025-04-25,22:43:49.000,115,11131842,-795,0,1745621028,12636.772201819993,66.46829064000485,54323.088045360004 2025-04-25,22:43:50.000,115,11131811,-795,0,1745621029,12636.617266690002,66.36255368999991,54322.97625144 2025-04-25,22:43:51.000,115,11131811,-795,0,1745621030,12636.489276799992,66.22157108999818,54322.892406000006 2025-04-25,22:43:52.000,115,11131867,-795,0,1745621031,12636.287187499991,66.15107979000459,54322.87843176 2025-04-25,22:43:53.000,115,11131820,-795,0,1745621032,12636.16593391999,66.1651780500033,54322.75965072 2025-04-25,22:43:54.000,115,11131821,-795,0,1745621033,12636.017735099995,66.23566935000417,54322.44523032 2025-04-25,22:43:55.000,115,11131831,-795,0,1745621034,12635.99078986,66.23566935000417,54322.45221744 2025-04-25,22:43:56.000,115,11131803,-795,0,1745621035,12635.98405354999,66.17927631000202,54322.50112728 2025-04-25,22:43:57.000,115,11131837,-795,0,1745621036,12635.92342675999,66.12993239999923,54322.557024240006 2025-04-25,22:43:58.000,115,11131821,-795,0,1745621037,12635.86279996999,66.12288326999987,54322.64086968 2025-04-25,22:43:59.000,115,11131805,-795,0,1745621038,12635.815645799994,66.10878501000116,54322.55003712001 2025-04-25,22:44:00.000,115,11131793,-795,0,1745621039,12635.734810079994,66.15107979000459,54322.487153040005 2025-04-25,22:44:01.000,115,11131841,-795,0,1745621040,12635.788700559999,66.1369815299986,54322.54305 2025-04-25,22:44:02.000,115,11131825,-795,0,1745621041,12635.795436869994,66.15107979000459,54322.21465536001 2025-04-25,22:44:03.000,115,11131863,-795,0,1745621042,12635.748282699999,66.15812892000395,54322.13779704 2025-04-25,22:44:04.000,115,11131729,-795,0,1745621043,12635.667446979998,66.20747282999946,54321.9491448 2025-04-25,22:44:05.000,115,11131830,-795,0,1745621044,12635.680919599989,66.1651780500033,54321.914209200004 2025-04-25,22:44:06.000,115,11131807,-795,0,1745621045,12635.653974359993,66.1369815299986,54322.17971976 2025-04-25,22:44:07.000,115,11131814,-795,0,1745621046,12635.761755319989,66.07353936000436,54322.249590960004 2025-04-25,22:44:08.000,115,11131821,-795,0,1745621047,12635.707864839998,66.07353936000436,54322.221642480006 2025-04-25,22:44:09.000,115,11131831,-795,0,1745621048,12635.633765429993,65.97485153999878,54322.12382280001 2025-04-25,22:44:10.000,115,11131837,-795,0,1745621049,12635.640501739988,65.92550763000327,54322.10984856 2025-04-25,22:44:11.000,115,11131805,-795,0,1745621050,12635.674183289993,65.79862329000025,54322.06093872 2025-04-25,22:44:12.000,115,11131751,-795,0,1745621051,12635.573138639993,65.76337764000345,54321.95613192001 2025-04-25,22:44:13.000,115,11131809,-795,0,1745621052,12635.512511849993,65.57305112999893,54321.97709328001 2025-04-25,22:44:14.000,115,11131785,-795,0,1745621053,12635.371049339992,65.43911766000383,54321.92818344001 2025-04-25,22:44:15.000,115,11131815,-795,0,1745621054,12635.276741000001,65.26288940999802,54322.07491296001 2025-04-25,22:44:16.000,115,11131830,-795,0,1745621055,12635.195905280001,65.12190681000357,54322.06093872 2025-04-25,22:44:17.000,115,11131794,-795,0,1745621056,12635.088124319991,64.94567855999776,54322.032990240004 2025-04-25,22:44:18.000,115,11131796,-795,0,1745621057,12635.020761219996,64.83289248000074,54322.13779704 2025-04-25,22:44:19.000,115,11131825,-795,0,1745621058,12634.939925499995,64.64961510000285,54321.80940240001 2025-04-25,22:44:20.000,115,11131754,-795,0,1745621059,12634.717627269994,64.58617293000134,54321.746518320004 2025-04-25,22:44:21.000,115,11131751,-795,0,1745621060,12634.62331892999,64.40289555000345,54321.648698640005 2025-04-25,22:44:22.000,115,11131783,-795,0,1745621061,12634.529010589999,64.33945338000194,54321.62773728 2025-04-25,22:44:23.000,115,11131839,-795,0,1745621062,12634.407757009998,64.26896208000107,54321.886260720006 2025-04-25,22:44:24.000,115,11131830,-795,0,1745621063,12634.340393910003,64.20551990999957,54321.816389520005 2025-04-25,22:44:25.000,115,11131808,-795,0,1745621064,12634.259558190002,64.21256903999893,54321.73953120001 2025-04-25,22:44:26.000,115,11131834,-795,0,1745621065,12634.198931400002,64.19142165000085,54321.73953120001 2025-04-25,22:44:27.000,115,11131830,-795,0,1745621066,12634.205667709997,64.20551990999957,54321.78844104001 2025-04-25,22:44:28.000,115,11131788,-795,0,1745621067,12634.145040919997,64.28306033999979,54321.40414944001 2025-04-25,22:44:29.000,115,11131832,-795,0,1745621068,12634.124831989997,64.30420772999787,54321.32729112 2025-04-25,22:44:30.000,115,11131854,-795,0,1745621069,12634.003578409996,64.37469902999874,54321.08972904001 2025-04-25,22:44:31.000,115,11131826,-795,0,1745621070,12634.097886750002,64.40994468000281,54321.16658736001 2025-04-25,22:44:32.000,115,11131817,-795,0,1745621071,12634.017051030001,64.46633771999768,54321.30632976001 2025-04-25,22:44:33.000,115,11131847,-795,0,1745621072,12634.118095680002,64.50863250000111,54321.481007760005 2025-04-25,22:44:34.000,115,11131808,-795,0,1745621073,12634.003578409996,64.57912380000198,54321.215497200006 2025-04-25,22:44:35.000,115,11131774,-795,0,1745621074,12634.030523649992,64.60732031999942,54321.29235552 2025-04-25,22:44:36.000,115,11131755,-795,0,1745621075,12634.064205199997,64.66371336000157,54321.20851008001 2025-04-25,22:44:37.000,115,11131844,-795,0,1745621076,12634.043996269997,64.62141857999814,54320.96396088 2025-04-25,22:44:38.000,115,11131800,-795,0,1745621077,12633.983369479996,64.62846771000477,54321.01287072 2025-04-25,22:44:39.000,115,11131809,-795,0,1745621078,12633.936215310001,64.54387814999791,54320.908063920004 2025-04-25,22:44:40.000,115,11131828,-795,0,1745621079,12633.78801648999,64.50158337000175,54321.13165176 2025-04-25,22:44:41.000,115,11131809,-795,0,1745621080,12633.76780755999,64.40289555000345,54321.27139416 2025-04-25,22:44:42.000,115,11131808,-795,0,1745621081,12633.700444459995,64.30420772999787,54321.29934264 2025-04-25,22:44:43.000,115,11131803,-795,0,1745621082,12633.5926635,64.18437252000149,54321.20152296 2025-04-25,22:44:44.000,115,11131786,-795,0,1745621083,12633.356892649994,64.05748817999847,54320.90107680001 2025-04-25,22:44:45.000,115,11131833,-795,0,1745621084,12633.343420029989,63.92355471000337,54320.76832152 2025-04-25,22:44:46.000,115,11131790,-795,0,1745621085,12633.235639069993,63.817817759998434,54320.70543744001 2025-04-25,22:44:47.000,115,11131785,-795,0,1745621086,12633.235639069993,63.669786030004616,54320.810244240005 2025-04-25,22:44:48.000,115,11131792,-795,0,1745621087,12633.114385489993,63.5429016900016,54320.88710256 2025-04-25,22:44:49.000,115,11131800,-795,0,1745621088,12633.047022389997,63.37372257000243,54320.91505104 2025-04-25,22:44:50.000,115,11131839,-795,0,1745621089,12632.979659290002,63.26093648999813,54320.87312832001 2025-04-25,22:44:51.000,115,11131823,-795,0,1745621090,12632.972922979992,63.15519954000047,54320.908063920004 2025-04-25,22:44:52.000,115,11131727,-795,0,1745621091,12632.824724159997,63.06356085000152,54320.80325712001 2025-04-25,22:44:53.000,115,11131795,-795,0,1745621092,12632.871878329992,62.943725639997865,54320.66351472001 2025-04-25,22:44:54.000,115,11131832,-795,0,1745621093,12632.743888439996,62.88733260000299,54320.53774656001 2025-04-25,22:44:55.000,115,11131853,-795,0,1745621094,12632.710206889991,62.823890430001484,54320.49582384001 2025-04-25,22:44:56.000,115,11131824,-795,0,1745621095,12632.69673427,62.809792170002765,54320.50281096 2025-04-25,22:44:57.000,115,11131843,-795,0,1745621096,12632.716943200001,62.72520261000318,54320.79627 2025-04-25,22:44:58.000,115,11131778,-795,0,1745621097,12632.67652534,62.72520261000318,54320.7263988 2025-04-25,22:44:59.000,115,11131853,-795,0,1745621098,12632.67652534,62.71815348000382,54320.69845032 2025-04-25,22:45:00.000,115,11131846,-795,0,1745621099,12632.622634859996,62.774546519998694,54320.621592 2025-04-25,22:45:01.000,115,11131768,-795,0,1745621100,12632.602425929996,62.84503781999956,54320.53075944 2025-04-25,22:45:02.000,115,11131800,-795,0,1745621101,12632.649580099991,62.936676509998506,54320.30018448001 2025-04-25,22:45:03.000,115,11131807,-795,0,1745621102,12632.703470579996,62.993069550000655,54320.39101704 2025-04-25,22:45:04.000,115,11131820,-795,0,1745621103,12632.683261649996,63.05651172000216,54320.3421072 2025-04-25,22:45:05.000,115,11131841,-795,0,1745621104,12632.663052719996,63.15519954000047,54320.593643520006 2025-04-25,22:45:06.000,115,11131821,-795,0,1745621105,12632.65631641,63.26093648999813,54320.621592 2025-04-25,22:45:07.000,115,11131820,-795,0,1745621106,12632.730415819991,63.331427789999,54320.64954048 2025-04-25,22:45:08.000,115,11131824,-795,0,1745621107,12632.689997959991,63.394869960000506,54320.57966928 2025-04-25,22:45:09.000,115,11131830,-795,0,1745621108,12632.683261649996,63.458312130002014,54320.44691400001 2025-04-25,22:45:10.000,115,11131799,-795,0,1745621109,12632.60916223999,63.51470517000416,54320.13249360001 2025-04-25,22:45:11.000,115,11131808,-795,0,1745621110,12632.642843789996,63.54995082000096,54320.10454512 2025-04-25,22:45:12.000,115,11131849,-795,0,1745621111,12632.59568962,63.52880343000288,54320.16044208001 2025-04-25,22:45:13.000,115,11131857,-795,0,1745621112,12632.60916223999,63.53585256000224,54320.3421072 2025-04-25,22:45:14.000,115,11131848,-795,0,1745621113,12632.57548069,63.451263000002655,54320.474862480005 2025-04-25,22:45:15.000,115,11131871,-795,0,1745621114,12632.49464497,63.30323127000156,54320.50281096 2025-04-25,22:45:16.000,115,11131822,-795,0,1745621115,12632.400336629995,63.225690840001334,54320.572682160004 2025-04-25,22:45:17.000,115,11131801,-795,0,1745621116,12632.29255567,63.06356085000152,54320.572682160004 2025-04-25,22:45:18.000,115,11131813,-795,0,1745621117,12632.218456259994,62.92257824999979,54320.4119784 2025-04-25,22:45:19.000,115,11131795,-795,0,1745621118,12632.083730059989,62.753399130000616,54320.15345496 2025-04-25,22:45:20.000,115,11131845,-795,0,1745621119,12631.915322309993,62.633563920004235,54320.258261760006 2025-04-25,22:45:21.000,115,11131822,-795,0,1745621120,12631.915322309993,62.43618828000035,54320.356081440004 2025-04-25,22:45:22.000,115,11131854,-795,0,1745621121,12631.767123489997,62.27405829000054,54320.55870792 2025-04-25,22:45:23.000,115,11131798,-795,0,1745621122,12631.672815149992,62.118977430000086,54320.48883672 2025-04-25,22:45:24.000,115,11131820,-795,0,1745621123,12631.517880020001,61.949798310000915,54320.29319736 2025-04-25,22:45:25.000,115,11131832,-795,0,1745621124,12631.45725323,61.83701223000389,54320.24428752 2025-04-25,22:45:26.000,115,11131784,-795,0,1745621125,12631.41683537,61.717177020000236,54320.21633904 2025-04-25,22:45:27.000,115,11131818,-795,0,1745621126,12631.490934779991,61.60439094000321,54320.00672544 2025-04-25,22:45:28.000,115,11131791,-795,0,1745621127,12631.423571679996,61.540948770001705,54320.041661040006 2025-04-25,22:45:29.000,115,11131825,-795,0,1745621128,12631.430307989991,61.45635921000212,54319.922880000006 2025-04-25,22:45:30.000,115,11131817,-795,0,1745621129,12631.490934779991,61.43521182000404,54319.86698304001 2025-04-25,22:45:31.000,115,11131832,-795,0,1745621130,12631.605452049997,61.364720520003175,54320.11851936 2025-04-25,22:45:32.000,115,11131822,-795,0,1745621131,12631.632397289992,61.37881878000189,54320.090570880006 2025-04-25,22:45:33.000,115,11131820,-795,0,1745621132,12631.746914559997,61.357671390003816,54320.08358376001 2025-04-25,22:45:34.000,115,11131816,-795,0,1745621133,12631.814277659993,61.371769650002534,54319.93685424 2025-04-25,22:45:35.000,115,11131785,-795,0,1745621134,12631.881640760002,61.40701529999933,54319.61544672 2025-04-25,22:45:36.000,115,11131780,-795,0,1745621135,12631.982685409988,61.491604859998915,54319.573524 2025-04-25,22:45:37.000,115,11131780,-795,0,1745621136,12632.198247329994,61.484555729999556,54319.76217624 2025-04-25,22:45:38.000,115,11131786,-795,0,1745621137,12632.32623721999,61.547997900001064,54319.89493152001 2025-04-25,22:45:39.000,115,11131841,-795,0,1745621138,12632.48790865999,61.547997900001064,54320.14646784 2025-04-25,22:45:40.000,115,11131808,-795,0,1745621139,12632.54853544999,61.5761944199985,54320.05563528 2025-04-25,22:45:41.000,115,11131759,-795,0,1745621140,12632.683261649996,61.590292680004495,54320.05563528 2025-04-25,22:45:42.000,115,11131817,-795,0,1745621141,12632.770833679991,61.58324354999786,54320.14646784 2025-04-25,22:45:43.000,115,11131837,-795,0,1745621142,12632.871878329992,61.61144007000257,54320.12550648 2025-04-25,22:45:44.000,115,11131811,-795,0,1745621143,12632.885350949997,61.61848920000193,54319.85999592 2025-04-25,22:45:45.000,115,11131822,-795,0,1745621144,12632.993131909992,61.60439094000321,54319.922880000006 2025-04-25,22:45:46.000,115,11131798,-795,0,1745621145,12633.026813459997,61.56914528999914,54320.04864816 2025-04-25,22:45:47.000,115,11131825,-795,0,1745621146,12633.114385489993,61.590292680004495,54320.24428752 2025-04-25,22:45:48.000,115,11131798,-795,0,1745621147,12633.047022389997,61.533899640002346,54320.39101704 2025-04-25,22:45:49.000,115,11131832,-795,0,1745621148,12633.087440249998,61.51980138000363,54320.30018448001 2025-04-25,22:45:50.000,115,11131837,-795,0,1745621149,12633.013340839992,61.498653989998274,54320.30018448001 2025-04-25,22:45:51.000,115,11131821,-795,0,1745621150,12632.993131909992,61.43521182000404,54320.32813296001 2025-04-25,22:45:52.000,115,11131811,-795,0,1745621151,12632.999868220002,61.39996616999997,54320.21633904 2025-04-25,22:45:53.000,115,11131828,-795,0,1745621152,12633.026813459997,61.35062226000446,54320.20236480001 2025-04-25,22:45:54.000,115,11131844,-795,0,1745621153,12632.898823570002,61.322425739999744,54320.16044208001 2025-04-25,22:45:55.000,115,11131807,-795,0,1745621154,12632.858405710002,61.28718009000295,54320.139480720005 2025-04-25,22:45:56.000,115,11131835,-795,0,1745621155,12632.791042609992,61.2307870500008,54320.41896552001 2025-04-25,22:45:57.000,115,11131831,-795,0,1745621156,12632.804515229996,61.16029574999993,54320.39800416001 2025-04-25,22:45:58.000,115,11131838,-795,0,1745621157,12632.764097369996,61.11800097000378,54320.46088824 2025-04-25,22:45:59.000,115,11131857,-795,0,1745621158,12632.730415819991,61.089804449999065,54320.474862480005 2025-04-25,22:46:00.000,115,11131850,-795,0,1745621159,12632.663052719996,61.03341141000419,54320.45390112 2025-04-25,22:46:01.000,115,11131839,-795,0,1745621160,12632.69673427,61.00521488999948,54320.258261760006 2025-04-25,22:46:02.000,115,11131812,-795,0,1745621161,12632.689997959991,60.92767445999925,54320.39101704 2025-04-25,22:46:03.000,115,11131812,-795,0,1745621162,12632.689997959991,60.899477940001816,54320.38402992 2025-04-25,22:46:04.000,115,11131773,-715,0,1745621163,12632.56874437999,60.76554446999944,54320.4119784 2025-04-25,22:46:05.000,115,11131847,-795,0,1745621164,12632.541799139995,60.70915143000457,54320.43293976 2025-04-25,22:46:06.000,115,11131767,-795,0,1745621165,12632.521590209995,60.66685665000114,54320.523772320004 2025-04-25,22:46:07.000,115,11131806,-795,0,1745621166,12632.57548069,60.58226709000155,54320.53774656001 2025-04-25,22:46:08.000,115,11131809,-795,0,1745621167,12632.582216999996,60.490628400002606,54320.63556624001 2025-04-25,22:46:09.000,115,11131823,-795,0,1745621168,12632.61589855,60.448333619999175,54320.44691400001 2025-04-25,22:46:10.000,115,11131826,-795,0,1745621169,12632.582216999996,60.37784231999831,54320.425952640006 2025-04-25,22:46:11.000,115,11131821,-795,0,1745621170,12632.58895330999,60.34259667000151,54320.425952640006 2025-04-25,22:46:12.000,115,11131789,-795,0,1745621171,12632.602425929996,60.265056240001286,54320.55870792 2025-04-25,22:46:13.000,115,11131832,-795,0,1745621172,12632.58895330999,60.19456494000042,54320.66351472001 2025-04-25,22:46:14.000,115,11131822,-795,0,1745621173,12632.58895330999,60.15931929000362,54320.61460488001 2025-04-25,22:46:15.000,115,11131851,-795,0,1745621174,12632.67652534,60.07472973000404,54320.67050184 2025-04-25,22:46:16.000,115,11131828,-795,0,1745621175,12632.716943200001,60.039484079999966,54320.71941168 2025-04-25,22:46:17.000,115,11131823,-795,0,1745621176,12632.871878329992,59.97604190999846,54320.78928288 2025-04-25,22:46:18.000,115,11131819,-795,0,1745621177,12632.966186669997,59.94079626000166,54320.56569504001 2025-04-25,22:46:19.000,115,11131810,-795,0,1745621178,12633.080703940002,59.87735409000015,54320.61460488001 2025-04-25,22:46:20.000,115,11131879,-795,0,1745621179,12633.107649179998,59.84210844000336,54320.50979808 2025-04-25,22:46:21.000,115,11131786,-795,0,1745621180,12633.255847999993,59.75751888000377,54320.58665640001 2025-04-25,22:46:22.000,115,11131837,-795,0,1745621181,12633.40404681999,59.679978450003546,54320.78229576001 2025-04-25,22:46:23.000,115,11131801,-795,0,1745621182,12633.518564089994,59.59538889000396,54320.74736016 2025-04-25,22:46:24.000,115,11131797,-795,0,1745621183,12633.61287243,59.55309411000053,54320.73338592001 2025-04-25,22:46:25.000,115,11131824,-795,0,1745621184,12633.70718076999,59.461455420001585,54320.7263988 2025-04-25,22:46:26.000,115,11131808,-795,0,1745621185,12633.882324829996,59.405062379999436,54320.68447608001 2025-04-25,22:46:27.000,115,11131851,-795,0,1745621186,12634.037259960001,59.32752194999921,54320.712424560006 2025-04-25,22:46:28.000,115,11131804,-795,0,1745621187,12634.050732579992,59.221785000001546,54320.712424560006 2025-04-25,22:46:29.000,115,11131819,-795,0,1745621188,12634.077677820002,59.1653919599994,54320.70543744001 2025-04-25,22:46:30.000,115,11131818,-795,0,1745621189,12634.064205199997,59.13719544000196,54320.92203816001 2025-04-25,22:46:31.000,115,11131827,-795,0,1745621190,12634.091150439992,59.08080239999981,54320.84517984 2025-04-25,22:46:32.000,115,11131796,-795,0,1745621191,12634.165249849997,59.0173602299983,54320.99889648001 2025-04-25,22:46:33.000,115,11131843,-795,0,1745621192,12634.192195089992,58.98211458000151,54321.03383208 2025-04-25,22:46:34.000,115,11131816,-795,0,1745621193,12634.192195089992,59.010311099998944,54320.94299952 2025-04-25,22:46:35.000,115,11131841,-795,0,1745621194,12634.246085569997,59.059655010001734,54320.63556624001 2025-04-25,22:46:36.000,115,11131597,-795,0,1745621195,12634.394284389993,59.08785152999917,54320.67050184 2025-04-25,22:46:37.000,115,11131811,-795,0,1745621196,12634.562692139989,59.0314584900043,54320.691463200004 2025-04-25,22:46:38.000,115,11131855,-795,0,1745621197,12634.798462989995,58.812935460002336,54320.84517984 2025-04-25,22:46:39.000,115,11131858,-795,0,1745621198,12634.81193561,58.68605111999932,54320.95697376 2025-04-25,22:46:40.000,115,11131801,-795,0,1745621199,12634.84561715999,58.587363300001016,54321.04081920001 2025-04-25,22:46:41.000,115,11131825,-795,0,1745621200,12634.980343359995,58.587363300001016,54321.1805616 2025-04-25,22:46:42.000,115,11131839,-795,0,1745621201,12635.0746517,58.62260894999781,54321.16658736001 2025-04-25,22:46:43.000,115,11131828,-795,0,1745621202,12635.276741000001,58.650805470002524,54321.047806320006 2025-04-25,22:46:44.000,115,11131864,-795,0,1745621203,12635.323895169997,58.66490373000124,54320.89408968 2025-04-25,22:46:45.000,115,11131846,-755,0,1745621204,12635.445148749997,58.70014937999804,54320.859154080004 2025-04-25,22:46:46.000,115,11131863,-795,0,1745621205,12635.620292809988,58.69310024999868,54320.80325712001 2025-04-25,22:46:47.000,115,11131852,-795,0,1745621206,12635.815645799994,58.70014937999804,54321.11767752001 2025-04-25,22:46:48.000,115,11131830,-795,0,1745621207,12635.977317239995,58.70014937999804,54321.22248432 2025-04-25,22:46:49.000,115,11131814,-795,0,1745621208,12636.14572498999,58.72129677000339,54321.194535840004 2025-04-25,22:46:50.000,115,11131828,-795,0,1745621209,12636.347814289991,58.67900198999996,54321.25741992001 2025-04-25,22:46:51.000,115,11131872,-795,0,1745621210,12636.549903589992,58.71424764000403,54321.35523960001 2025-04-25,22:46:52.000,115,11131839,-795,0,1745621211,12636.671157169993,58.67900198999996,54321.22947144 2025-04-25,22:46:53.000,115,11131836,-795,0,1745621212,12636.718311340002,58.6719528600006,54321.1805616 2025-04-25,22:46:54.000,115,11131848,-795,0,1745621213,12636.832828609993,58.643756340003165,54321.08972904001 2025-04-25,22:46:55.000,115,11131787,-795,0,1745621214,12636.913664329993,58.5732650400023,54321.45305928001 2025-04-25,22:46:56.000,115,11131800,-795,0,1745621215,12636.974291119994,58.5732650400023,54321.60677592 2025-04-25,22:46:57.000,115,11131820,-795,0,1745621216,12637.12922625,58.538019389998226,54321.718569840006 2025-04-25,22:46:58.000,115,11131807,-795,0,1745621217,12637.196589349995,58.460478959998,54321.73953120001 2025-04-25,22:46:59.000,115,11131827,-795,0,1745621218,12637.21006197,58.467528090004635,54321.78844104001 2025-04-25,22:47:00.000,115,11131857,-795,0,1745621219,12637.26395244999,58.39703679000377,54321.57184032001 2025-04-25,22:47:01.000,115,11131809,-795,0,1745621220,12637.28416137999,58.368840269999055,54321.45305928001 2025-04-25,22:47:02.000,115,11131810,-795,0,1745621221,12637.277425069995,58.29129983999883,54321.52293048001 2025-04-25,22:47:03.000,115,11131862,-795,0,1745621222,12637.26395244999,58.33359462000226,54321.60677592 2025-04-25,22:47:04.000,115,11131796,-795,0,1745621223,12637.2302709,58.411135050002486,54321.76049256001 2025-04-25,22:47:05.000,115,11131829,-795,0,1745621224,12637.24374351999,58.52392112999951,54321.7744668 2025-04-25,22:47:06.000,115,11131798,-795,0,1745621225,12637.37173341,58.594412430000375,54321.85132512 2025-04-25,22:47:07.000,115,11131797,-795,0,1745621226,12637.519932229996,58.70719851000467,54321.96311904 2025-04-25,22:47:08.000,115,11131825,-795,0,1745621227,12637.674867360001,58.80588633000298,54321.746518320004 2025-04-25,22:47:09.000,115,11131818,-795,0,1745621228,12637.748966769992,58.96096719000343,54321.718569840006 2025-04-25,22:47:10.000,115,11131813,-795,0,1745621229,12637.863484039997,59.0314584900043,54321.64171152001 2025-04-25,22:47:11.000,115,11131795,-795,0,1745621230,12638.038628099988,59.15129370000068,54321.69062136001 2025-04-25,22:47:12.000,115,11131834,-795,0,1745621231,12638.200299539989,59.18653935000475,54321.99805464 2025-04-25,22:47:13.000,115,11131829,-795,0,1745621232,12638.436070389995,59.29227630000241,54322.03997736 2025-04-25,22:47:14.000,115,11131868,-795,0,1745621233,12638.557323969995,59.36981673000264,54321.9491448 2025-04-25,22:47:15.000,115,11131878,-795,0,1745621234,12638.678577549996,59.405062379999436,54322.081900080004 2025-04-25,22:47:16.000,115,11131831,-795,0,1745621235,12638.927821019992,59.398013250000076,54322.081900080004 2025-04-25,22:47:17.000,115,11131810,-795,0,1745621236,12639.022129359997,59.454406290002225,54321.90023496 2025-04-25,22:47:18.000,115,11131827,-795,0,1745621237,12639.116437700002,59.43325890000415,54321.935170560006 2025-04-25,22:47:19.000,115,11131799,-795,0,1745621238,12639.156855560002,59.405062379999436,54321.95613192001 2025-04-25,22:47:20.000,115,11131828,-795,0,1745621239,12639.197273420003,59.35571847000392,54322.09587432001 2025-04-25,22:47:21.000,115,11131838,-795,0,1745621240,12639.325263309998,59.20768674000283,54322.39632048 2025-04-25,22:47:22.000,115,11131841,-795,0,1745621241,12639.331999619993,59.10194978999789,54322.54305 2025-04-25,22:47:23.000,115,11131840,-795,0,1745621242,12639.298318069988,59.010311099998944,54322.46619168 2025-04-25,22:47:24.000,115,11131789,-795,0,1745621243,12639.210746039993,58.89047589000256,54322.417281840004 2025-04-25,22:47:25.000,115,11131824,-795,0,1745621244,12639.150119249993,58.819984590001695,54322.29151368001 2025-04-25,22:47:26.000,115,11131830,-795,0,1745621245,12639.116437700002,58.68605111999932,54322.18670688 2025-04-25,22:47:27.000,115,11131815,-795,0,1745621246,12639.062547219997,58.61555981999845,54322.30548792 2025-04-25,22:47:28.000,115,11131832,-795,0,1745621247,12639.069283529992,58.48162635000335,54322.3334364 2025-04-25,22:47:29.000,115,11131846,-795,0,1745621248,12639.022129359997,58.43228244000056,54322.50811440001 2025-04-25,22:47:30.000,115,11131793,-795,0,1745621249,12638.981711499997,58.418184180001845,54322.52907576001 2025-04-25,22:47:31.000,115,11131817,-795,0,1745621250,12639.042338289997,58.418184180001845,54322.584972720004 2025-04-25,22:47:32.000,115,11131856,-795,0,1745621251,12639.049074599992,58.404085920003126,54322.50811440001 2025-04-25,22:47:33.000,115,11131766,-635,0,1745621252,12639.069283529992,58.460478959998,54322.46619168 2025-04-25,22:47:34.000,115,11131857,-795,0,1745621253,12639.102965079997,58.54506852000486,54322.0888872 2025-04-25,22:47:35.000,115,11131844,-795,0,1745621254,12639.197273420003,58.62260894999781,54322.06093872 2025-04-25,22:47:36.000,115,11131836,-795,0,1745621255,12639.358944859989,58.66490373000124,54322.1587584 2025-04-25,22:47:37.000,115,11131793,-795,0,1745621256,12639.419571649989,58.79883720000362,54322.270552320006 2025-04-25,22:47:38.000,115,11131807,-795,0,1745621257,12639.5879794,58.90457415000128,54322.52208864 2025-04-25,22:47:39.000,115,11131826,-795,0,1745621258,12639.837222869995,58.96801632000279,54322.57099848 2025-04-25,22:47:40.000,115,11131767,-795,0,1745621259,12639.90458596999,59.059655010001734,54322.44523032 2025-04-25,22:47:41.000,115,11131836,-795,0,1745621260,12640.099938959997,59.1653919599994,54322.52208864 2025-04-25,22:47:42.000,115,11131836,-795,0,1745621261,12640.180774679997,59.278178040003695,54322.319462160005 2025-04-25,22:47:43.000,115,11131807,-795,0,1745621262,12640.268346709992,59.34866934000456,54322.23561672 2025-04-25,22:47:44.000,115,11131812,-795,0,1745621263,12640.389600289993,59.405062379999436,54322.32644928 2025-04-25,22:47:45.000,115,11131806,-795,0,1745621264,12640.436754459988,59.447357160002866,54322.319462160005 2025-04-25,22:47:46.000,115,11131806,-795,0,1745621265,12640.517590179988,59.412111509998795,54322.61990832 2025-04-25,22:47:47.000,115,11131811,-795,0,1745621266,12640.584953279998,59.39096412000072,54322.76663784001 2025-04-25,22:47:48.000,115,11131791,-795,0,1745621267,12640.611898519994,59.42620977000479,54322.822534800005 2025-04-25,22:47:49.000,115,11131827,-795,0,1745621268,12640.605162209999,59.43325890000415,54322.85048328 2025-04-25,22:47:50.000,115,11131788,-795,0,1745621269,12640.504117559998,59.44030803000351,54322.73170224 2025-04-25,22:47:51.000,115,11131844,-795,0,1745621270,12640.551271729993,59.48965193999902,54322.55003712001 2025-04-25,22:47:52.000,115,11131846,-795,0,1745621271,12640.403072909998,59.48260280999966,54322.49414016 2025-04-25,22:47:53.000,115,11131842,-795,0,1745621272,12640.504117559998,59.447357160002866,54322.71074088 2025-04-25,22:47:54.000,115,11131793,-795,0,1745621273,12640.450227079993,59.36276760000328,54322.724715120006 2025-04-25,22:47:55.000,115,11131839,-795,0,1745621274,12640.456963389988,59.36276760000328,54322.80856056 2025-04-25,22:47:56.000,115,11131830,-795,0,1745621275,12640.443490769998,59.31342369000049,54322.86445752001 2025-04-25,22:47:57.000,115,11131830,-795,0,1745621276,12640.403072909998,59.278178040003695,54322.82952192 2025-04-25,22:47:58.000,115,11131828,-795,0,1745621277,12640.416545530003,59.271128910004336,54322.990225680005 2025-04-25,22:47:59.000,115,11131833,-795,0,1745621278,12640.409809219993,59.2640797799977,54322.63388256 2025-04-25,22:48:00.000,115,11131842,-795,0,1745621279,12640.450227079993,59.21473587000219,54322.62689544001 2025-04-25,22:48:01.000,115,11131796,-795,0,1745621280,12640.571480659994,59.15129370000068,54322.75965072 2025-04-25,22:48:02.000,115,11131826,-795,0,1745621281,12640.625371139999,59.08080239999981,54322.7875992 2025-04-25,22:48:03.000,115,11131816,-795,0,1745621282,12640.652316379994,59.0314584900043,54323.12298096 2025-04-25,22:48:04.000,115,11131819,-795,0,1745621283,12640.659052689989,58.93981979999808,54323.039135520004 2025-04-25,22:48:05.000,115,11131841,-795,0,1745621284,12640.659052689989,58.84818110999913,54323.01118704001 2025-04-25,22:48:06.000,115,11131817,-795,0,1745621285,12640.733152099994,58.74244416000147,54322.990225680005 2025-04-25,22:48:07.000,115,11131820,-795,0,1745621286,12640.834196749995,58.60851068999909,54323.088045360004 2025-04-25,22:48:08.000,115,11131824,-795,0,1745621287,12640.88135091999,58.53097025999887,54322.871444640004 2025-04-25,22:48:09.000,115,11131826,-795,0,1745621288,12640.955450329995,58.425233310001204,54322.8574704 2025-04-25,22:48:10.000,115,11131819,-795,0,1745621289,12641.02281342999,58.35474201000034,54322.724715120006 2025-04-25,22:48:11.000,115,11131801,-795,0,1745621290,12641.00260449999,58.27720158000011,54322.871444640004 2025-04-25,22:48:12.000,115,11131762,-795,0,1745621291,12641.096912839996,58.185562890001165,54323.04612264 2025-04-25,22:48:13.000,115,11131812,-795,0,1745621292,12641.17101225,58.19966114999988,54322.9972128 2025-04-25,22:48:14.000,115,11131860,-795,0,1745621293,12641.218166419996,58.17146463000245,54322.920354480004 2025-04-25,22:48:15.000,115,11131811,-795,0,1745621294,12641.245111659991,58.19966114999988,54322.87843176 2025-04-25,22:48:16.000,115,11131823,-795,0,1745621295,12641.339419999997,58.227857670004596,54322.703753760004 2025-04-25,22:48:17.000,115,11131792,-795,0,1745621296,12641.474146200002,58.30539810000482,54322.75965072 2025-04-25,22:48:18.000,115,11131812,-795,0,1745621297,12641.561718229997,58.361791139999696,54322.66881816 2025-04-25,22:48:19.000,115,11131811,-795,0,1745621298,12641.797489079989,58.43933156999992,54322.76663784001 2025-04-25,22:48:20.000,115,11131786,-795,0,1745621299,12641.91874265999,58.538019389998226,54322.7875992 2025-04-25,22:48:21.000,115,11131748,-795,0,1745621300,12642.03999623999,58.777689809998265,54322.85048328 2025-04-25,22:48:22.000,115,11131811,-795,0,1745621301,12642.053468859995,59.0173602299983,54322.892406000006 2025-04-25,22:48:23.000,115,11131832,-795,0,1745621302,12642.06020516999,59.12309718000324,54322.96227720001 2025-04-25,22:48:24.000,115,11131821,-795,0,1745621303,12642.10062302999,59.221785000001546,54323.01118704001 2025-04-25,22:48:25.000,115,11131805,-795,0,1745621304,12642.093886719995,59.32047281999985,54322.68977952 2025-04-25,22:48:26.000,115,11131813,-795,0,1745621305,12642.22861292,59.32047281999985,54322.83650904 2025-04-25,22:48:27.000,115,11131806,-795,0,1745621306,12642.295976019996,59.39096412000072,54322.941315840006 2025-04-25,22:48:28.000,115,11131745,-795,0,1745621307,12642.28923971,59.36276760000328,54322.90638024 2025-04-25,22:48:29.000,115,11131861,-795,0,1745621308,12642.3498665,59.33457107999857,54323.19285216 2025-04-25,22:48:30.000,115,11131823,-795,0,1745621309,12642.295976019996,59.271128910004336,54323.18586504 2025-04-25,22:48:31.000,115,11131862,-795,0,1745621310,12642.32292125999,59.228834130000905,54323.157916560005 2025-04-25,22:48:32.000,115,11131819,-795,0,1745621311,12642.39028436,59.15129370000068,54323.30464608 2025-04-25,22:48:33.000,115,11131844,-795,0,1745621312,12642.403756979991,59.03850762000366,54323.26971048001 2025-04-25,22:48:34.000,115,11131814,-795,0,1745621313,12642.39028436,58.98211458000151,54323.00419992 2025-04-25,22:48:35.000,115,11131824,-795,0,1745621314,12642.363339119991,58.89047589000256,54323.060096880006 2025-04-25,22:48:36.000,115,11131768,-795,0,1745621315,12642.430702220001,58.827033720001054,54323.18586504 2025-04-25,22:48:37.000,115,11131832,-795,0,1745621316,12642.37007543,58.6719528600006,54323.276697600006 2025-04-25,22:48:38.000,115,11131819,-795,0,1745621317,12642.41049329,58.60851068999909,54323.30464608 2025-04-25,22:48:39.000,115,11131827,-795,0,1745621318,12642.363339119991,58.55916678000358,54323.18586504 2025-04-25,22:48:40.000,115,11131803,-795,0,1745621319,12642.464383769991,58.50277374000143,54323.34656880001 2025-04-25,22:48:41.000,115,11131851,-795,0,1745621320,12642.551955800001,58.48162635000335,54323.5212468 2025-04-25,22:48:42.000,115,11131852,-795,0,1745621321,12642.646264139992,58.48162635000335,54323.26272336 2025-04-25,22:48:43.000,115,11131838,-795,0,1745621322,12642.706890929992,58.467528090004635,54323.3116332 2025-04-25,22:48:44.000,115,11131775,-795,0,1745621323,12642.713627240002,58.50277374000143,54323.15092944001 2025-04-25,22:48:45.000,115,11131856,-795,0,1745621324,12642.787726649993,58.538019389998226,54323.255736240004 2025-04-25,22:48:46.000,115,11131829,-795,0,1745621325,12642.902243919998,58.594412430000375,54323.40945288 2025-04-25,22:48:47.000,115,11131804,-795,0,1745621326,12642.956134399989,58.62965808000445,54323.40246576 2025-04-25,22:48:48.000,115,11131832,-795,0,1745621327,12643.097596909989,58.72129677000339,54323.51425968001 2025-04-25,22:48:49.000,115,11131818,-795,0,1745621328,12643.28621359,58.85523023999849,54323.65400208001 2025-04-25,22:48:50.000,115,11131800,-795,0,1745621329,12643.4276761,58.97506545000215,54323.612079360006 2025-04-25,22:48:51.000,115,11131807,-795,0,1745621330,12643.562402299991,59.07375327000045,54323.612079360006 2025-04-25,22:48:52.000,115,11131743,-795,0,1745621331,12643.656710639996,59.15834283000004,54323.47932408 2025-04-25,22:48:53.000,115,11131817,-795,0,1745621332,12643.791436840002,59.24998151999898,54323.57714376 2025-04-25,22:48:54.000,115,11131773,-795,0,1745621333,12643.852063630002,59.32047281999985,54323.709899040005 2025-04-25,22:48:55.000,115,11131808,-795,0,1745621334,12644.013735070002,59.39096412000072,54323.86361568 2025-04-25,22:48:56.000,115,11131836,-795,0,1745621335,12644.121516029998,59.461455420001585,54324.0103452 2025-04-25,22:48:57.000,115,11131829,-795,0,1745621336,12644.31686901999,59.49670106999838,54324.19201032 2025-04-25,22:48:58.000,115,11131817,-795,0,1745621337,12644.42464998,59.50375019999774,54324.24092016 2025-04-25,22:48:59.000,115,11131853,-795,0,1745621338,12644.48527677,59.57424149999861,54324.08720352001 2025-04-25,22:49:00.000,115,11131771,-795,0,1745621339,12644.57958510999,59.53194672000245,54324.10816488001 2025-04-25,22:49:01.000,115,11131784,-795,0,1745621340,12644.532430939995,59.581290629997966,54324.07322928 2025-04-25,22:49:02.000,115,11131754,-795,0,1745621341,12644.62673928,59.56014323999989,54324.13611336001 2025-04-25,22:49:03.000,115,11131848,-795,0,1745621342,12644.72778393,59.50375019999774,54324.54136632001 2025-04-25,22:49:04.000,115,11131836,-795,0,1745621343,12644.70083868999,59.468504550000944,54324.48546936 2025-04-25,22:49:05.000,115,11131825,-795,0,1745621344,12644.835564889996,59.447357160002866,54324.68809584001 2025-04-25,22:49:06.000,115,11131839,-795,0,1745621345,12644.882719059991,59.38391499000136,54324.73001856001 2025-04-25,22:49:07.000,115,11131802,-795,0,1745621346,12644.869246440001,59.405062379999436,54324.73001856001 2025-04-25,22:49:08.000,115,11131848,-795,0,1745621347,12644.909664300001,59.36981673000264,54324.450533760006 2025-04-25,22:49:09.000,115,11131802,-795,0,1745621348,12644.875982749996,59.34162020999793,54324.56232768001 2025-04-25,22:49:10.000,115,11131802,-795,0,1745621349,12644.875982749996,59.34866934000456,54324.68110872 2025-04-25,22:49:11.000,115,11131850,-795,0,1745621350,12644.889455370001,59.30637456000113,54324.79988976 2025-04-25,22:49:12.000,115,11131839,-795,0,1745621351,12644.754729169996,59.35571847000392,54324.96059352 2025-04-25,22:49:13.000,115,11131805,-795,0,1745621352,12644.714311309996,59.36981673000264,54324.953606400006 2025-04-25,22:49:14.000,115,11131808,-795,0,1745621353,12644.76820179,59.412111509998795,54325.02347760001 2025-04-25,22:49:15.000,115,11131790,-795,0,1745621354,12644.673893449995,59.43325890000415,54325.0584132 2025-04-25,22:49:16.000,115,11131839,-795,0,1745621355,12644.70083868999,59.4755536800003,54324.73001856001 2025-04-25,22:49:17.000,115,11131788,-795,0,1745621356,12644.673893449995,59.53194672000245,54324.75796704001 2025-04-25,22:49:18.000,115,11131824,-795,0,1745621357,12644.68062975999,59.57424149999861,54324.77892840001 2025-04-25,22:49:19.000,115,11131818,-795,0,1745621358,12644.714311309996,59.6235854100014,54324.85578672001 2025-04-25,22:49:20.000,115,11131826,-795,0,1745621359,12644.70083868999,59.65883105999819,54324.86976096 2025-04-25,22:49:21.000,115,11131819,-795,0,1745621360,12644.673893449995,59.75751888000377,54325.01649048 2025-04-25,22:49:22.000,115,11131863,-795,0,1745621361,12644.82882858,59.79981365999993,54325.13527152 2025-04-25,22:49:23.000,115,11131800,-795,0,1745621362,12644.835564889996,59.84210844000336,54325.051426080005 2025-04-25,22:49:24.000,115,11131759,-795,0,1745621363,12644.849037510001,59.84210844000336,54324.89770944001 2025-04-25,22:49:25.000,115,11131804,-795,0,1745621364,12644.896191679996,59.870304960000794,54324.716044320005 2025-04-25,22:49:26.000,115,11131781,-795,0,1745621365,12645.024181569992,59.84210844000336,54324.6741216 2025-04-25,22:49:27.000,115,11131823,-795,0,1745621366,12645.105017289992,59.84210844000336,54324.84181248 2025-04-25,22:49:28.000,115,11131839,-795,0,1745621367,12645.158907769997,59.835059310004,54324.97456776001 2025-04-25,22:49:29.000,115,11131840,-795,0,1745621368,12644.997236329997,59.76456801000313,54324.82783824001 2025-04-25,22:49:30.000,115,11131786,-795,0,1745621369,12645.212798250002,59.75046975000441,54325.11431016001 2025-04-25,22:49:31.000,115,11131809,-795,0,1745621370,12645.172380390002,59.7222732299997,54325.01649048 2025-04-25,22:49:32.000,115,11131745,-795,0,1745621371,12645.212798250002,59.65883105999819,54325.051426080005 2025-04-25,22:49:33.000,115,11131808,-795,0,1745621372,12645.125226219992,59.637683670000115,54324.79988976 2025-04-25,22:49:34.000,115,11131813,-795,0,1745621373,12645.091544670002,59.59538889000396,54324.6741216 2025-04-25,22:49:35.000,115,11131830,-795,0,1745621374,12645.084808359992,59.510799330004374,54324.69508296 2025-04-25,22:49:36.000,115,11131806,-795,0,1745621375,12645.091544670002,59.50375019999774,54324.75796704001 2025-04-25,22:49:37.000,115,11131789,-795,0,1745621376,12645.078072049997,59.50375019999774,54325.08636168 2025-04-25,22:49:38.000,115,11131837,-795,0,1745621377,12645.057863119997,59.48965193999902,54325.10732304 2025-04-25,22:49:39.000,115,11131839,-795,0,1745621378,12645.044390499992,59.50375019999774,54325.121297280006 2025-04-25,22:49:40.000,115,11131871,-795,0,1745621379,12644.916400609996,59.48965193999902,54324.883735200005 2025-04-25,22:49:41.000,115,11131741,-795,0,1745621380,12644.990500020001,59.54604498000117,54325.002516240005 2025-04-25,22:49:42.000,115,11131815,-795,0,1745621381,12645.017445259997,59.5883397600046,54324.834825360005 2025-04-25,22:49:43.000,115,11131807,-795,0,1745621382,12645.037654189997,59.54604498000117,54324.79290264 2025-04-25,22:49:44.000,115,11131804,-795,0,1745621383,12645.010708950002,59.6235854100014,54324.716044320005 2025-04-25,22:49:45.000,115,11131811,-795,0,1745621384,12645.010708950002,59.61653628000204,54324.72303144 2025-04-25,22:49:46.000,115,11131847,-795,0,1745621385,12645.125226219992,59.5883397600046,54325.02347760001 2025-04-25,22:49:47.000,115,11131845,-795,0,1745621386,12645.172380390002,59.60243802000332,54325.09334880001 2025-04-25,22:49:48.000,115,11131762,-795,0,1745621387,12645.212798250002,59.59538889000396,54325.051426080005 2025-04-25,22:49:49.000,115,11131818,-795,0,1745621388,12645.246479799993,59.56719236999925,54325.03046472 2025-04-25,22:49:50.000,115,11131848,-795,0,1745621389,12645.239743489998,59.637683670000115,54324.96059352 2025-04-25,22:49:51.000,115,11131822,-795,0,1745621390,12645.266688729993,59.60948715000268,54324.785915520006 2025-04-25,22:49:52.000,115,11131815,-795,0,1745621391,12645.293633969988,59.61653628000204,54324.932645040004 2025-04-25,22:49:53.000,115,11131815,-795,0,1745621392,12645.239743489998,59.61653628000204,54325.01649048 2025-04-25,22:49:54.000,115,11131817,-795,0,1745621393,12645.206061939993,59.56719236999925,54325.16322000001 2025-04-25,22:49:55.000,115,11131819,-795,0,1745621394,12645.219534559998,59.56014323999989,54325.14225864001 2025-04-25,22:49:56.000,115,11131763,-795,0,1745621395,12645.185853009993,59.56719236999925,54325.16322000001 2025-04-25,22:49:57.000,115,11131812,-795,0,1745621396,12645.199325629997,59.60243802000332,54325.07937456 2025-04-25,22:49:58.000,115,11131797,-795,0,1745621397,12645.152171460002,59.66588019000483,54325.051426080005 2025-04-25,22:49:59.000,115,11131806,-795,0,1745621398,12645.057863119997,59.75046975000441,54324.7439928 2025-04-25,22:50:00.000,115,11131789,-795,0,1745621399,12644.929873230001,59.84915757000272,54324.66014736001 2025-04-25,22:50:01.000,115,11131815,-795,0,1745621400,12644.875982749996,59.820961049998004,54324.883735200005 2025-04-25,22:50:02.000,115,11131794,-795,0,1745621401,12644.983763709992,59.84915757000272,54324.988542 2025-04-25,22:50:03.000,115,11131818,-795,0,1745621402,12644.929873230001,59.856206700002076,54325.20514272 2025-04-25,22:50:04.000,115,11131800,-795,0,1745621403,12644.896191679996,59.89850147999823,54325.002516240005 2025-04-25,22:50:05.000,115,11131788,-795,0,1745621404,12644.929873230001,59.96194364999974,54325.121297280006 2025-04-25,22:50:06.000,115,11131810,-795,0,1745621405,12644.963554779992,59.98309103999782,54325.100335920004 2025-04-25,22:50:07.000,115,11131847,-795,0,1745621406,12645.071335740002,60.01128756000253,54325.02347760001 2025-04-25,22:50:08.000,115,11131839,-795,0,1745621407,12645.138698839997,60.095877120002115,54324.96059352 2025-04-25,22:50:09.000,115,11131855,-795,0,1745621408,12645.212798250002,60.145221030004905,54324.86277384 2025-04-25,22:50:10.000,115,11131849,-795,0,1745621409,12645.219534559998,60.18751581000106,54324.82783824001 2025-04-25,22:50:11.000,115,11131858,-795,0,1745621410,12645.246479799993,60.1804666800017,54325.121297280006 2025-04-25,22:50:12.000,115,11131788,-795,0,1745621411,12645.307106589993,60.19456494000042,54325.051426080005 2025-04-25,22:50:13.000,115,11131817,-795,0,1745621412,12645.327315519993,60.20161406999978,54325.00950336 2025-04-25,22:50:14.000,115,11131817,-795,0,1745621413,12645.300370279998,60.23685972000385,54324.93963216 2025-04-25,22:50:15.000,115,11131828,-795,0,1745621414,12645.253216110003,60.18751581000106,54324.89770944001 2025-04-25,22:50:16.000,115,11131854,-795,0,1745621415,12645.233007180002,60.215712329998496,54324.72303144 2025-04-25,22:50:17.000,115,11131809,-795,0,1745621416,12645.320579209998,60.20161406999978,54324.86976096 2025-04-25,22:50:18.000,115,11131813,-795,0,1745621417,12645.266688729993,60.13817189999827,54324.82783824001 2025-04-25,22:50:19.000,115,11131829,-795,0,1745621418,12645.172380390002,60.13112276999891,54324.89072232 2025-04-25,22:50:20.000,115,11131778,-795,0,1745621419,12645.071335740002,60.102926250001474,54324.953606400006 2025-04-25,22:50:21.000,115,11131750,-795,0,1745621420,12645.057863119997,60.053582339998684,54324.86976096 2025-04-25,22:50:22.000,115,11131812,-795,0,1745621421,12644.983763709992,60.02538582000125,54324.91168368 2025-04-25,22:50:23.000,115,11131856,-795,0,1745621422,12644.923136919992,59.99718930000381,54324.93963216 2025-04-25,22:50:24.000,115,11131813,-795,0,1745621423,12644.70083868999,60.00423843000317,54324.548353440005 2025-04-25,22:50:25.000,115,11131804,-795,0,1745621424,12644.74125654999,60.02538582000125,54324.65316024 2025-04-25,22:50:26.000,115,11131802,-795,0,1745621425,12644.74125654999,59.99014017000445,54324.65316024 2025-04-25,22:50:27.000,115,11131831,-795,0,1745621426,12644.62673928,59.98309103999782,54324.68809584001 2025-04-25,22:50:28.000,115,11131778,-795,0,1745621427,12644.532430939995,59.97604190999846,54324.69508296 2025-04-25,22:50:29.000,115,11131870,-795,0,1745621428,12644.42464998,59.98309103999782,54324.64617312 2025-04-25,22:50:30.000,115,11131868,-795,0,1745621429,12644.35728687999,59.94784539000102,54324.6741216 2025-04-25,22:50:31.000,115,11131839,-795,0,1745621430,12644.364023189999,59.95489452000038,54324.64617312 2025-04-25,22:50:32.000,115,11131813,-795,0,1745621431,12644.35728687999,59.94079626000166,54324.6042504 2025-04-25,22:50:33.000,115,11131826,-795,0,1745621432,12644.323605329999,59.97604190999846,54324.40861104 2025-04-25,22:50:34.000,115,11131820,-795,0,1745621433,12644.330341639994,59.94079626000166,54324.31777848 2025-04-25,22:50:35.000,115,11131850,-795,0,1745621434,12644.323605329999,59.97604190999846,54324.31079136 2025-04-25,22:50:36.000,115,11131798,-755,0,1745621435,12644.390968429994,59.94784539000102,54324.331752720005 2025-04-25,22:50:37.000,115,11131789,-755,0,1745621436,12644.35728687999,59.95489452000038,54324.464508 2025-04-25,22:50:38.000,115,11131832,-795,0,1745621437,12644.323605329999,59.87735409000015,54324.49245648001 2025-04-25,22:50:39.000,115,11131821,-795,0,1745621438,12644.283187469999,59.77161714000249,54324.33873984 2025-04-25,22:50:40.000,115,11131803,-795,0,1745621439,12644.343814259999,59.687027580002905,54324.28983 2025-04-25,22:50:41.000,115,11131822,-795,0,1745621440,12644.37749580999,59.66588019000483,54324.38764968 2025-04-25,22:50:42.000,115,11131794,-795,0,1745621441,12644.57958510999,59.61653628000204,54324.24790728 2025-04-25,22:50:43.000,115,11131829,-795,0,1745621442,12644.673893449995,59.60948715000268,54324.33873984 2025-04-25,22:50:44.000,115,11131792,-795,0,1745621443,12644.56611249,59.637683670000115,54324.19201032 2025-04-25,22:50:45.000,115,11131808,-795,0,1745621444,12644.60653035,59.60948715000268,54324.40162392001 2025-04-25,22:50:46.000,115,11131798,-795,0,1745621445,12644.60653035,59.60948715000268,54324.56232768001 2025-04-25,22:50:47.000,115,11131798,-795,0,1745621446,12644.653684519995,59.517848460003734,54324.68809584001 2025-04-25,22:50:48.000,115,11131849,-795,0,1745621447,12644.64694821,59.54604498000117,54324.66014736001 2025-04-25,22:50:49.000,115,11131823,-795,0,1745621448,12644.57958510999,59.52489759000309,54324.63918600001 2025-04-25,22:50:50.000,115,11131804,-795,0,1745621449,12644.552639869995,59.48965193999902,54324.464508 2025-04-25,22:50:51.000,115,11131818,-795,0,1745621450,12644.55937617999,59.48260280999966,54324.45752088 2025-04-25,22:50:52.000,115,11131761,-795,0,1745621451,12644.43812259999,59.48965193999902,54324.27585576001 2025-04-25,22:50:53.000,115,11131815,-795,0,1745621452,12644.350550569994,59.405062379999436,54324.25489440001 2025-04-25,22:50:54.000,115,11131778,-795,0,1745621453,12644.236033299989,59.38391499000136,54324.47149512001 2025-04-25,22:50:55.000,115,11131802,-795,0,1745621454,12644.128252339993,59.32047281999985,54324.39463680001 2025-04-25,22:50:56.000,115,11131842,-795,0,1745621455,12644.087834479993,59.32752194999921,54324.41559816 2025-04-25,22:50:57.000,115,11131825,-795,0,1745621456,12644.074361859988,59.235883260000264,54324.56232768001 2025-04-25,22:50:58.000,115,11131795,-795,0,1745621457,12644.020471379998,59.24293238999962,54324.52040496001 2025-04-25,22:50:59.000,115,11131797,-795,0,1745621458,12643.953108280002,59.228834130000905,54324.23393304001 2025-04-25,22:51:00.000,115,11131725,-795,0,1745621459,12643.858799939997,59.25703064999834,54324.0103452 2025-04-25,22:51:01.000,115,11131779,-795,0,1745621460,12643.831854700002,59.228834130000905,54324.05925504001 2025-04-25,22:51:02.000,115,11131797,-795,0,1745621461,12643.690392190001,59.20063761000347,54323.86361568 2025-04-25,22:51:03.000,115,11131821,-795,0,1745621462,12643.791436840002,59.14424457000132,54324.2199588 2025-04-25,22:51:04.000,115,11131824,-795,0,1745621463,12643.717337429996,59.179490219998115,54324.094190640004 2025-04-25,22:51:05.000,115,11131824,-795,0,1745621464,12643.751018980001,59.1653919599994,54324.03829368001 2025-04-25,22:51:06.000,115,11131805,-795,0,1745621465,12643.798173149997,59.179490219998115,54324.094190640004 2025-04-25,22:51:07.000,115,11131808,-795,0,1745621466,12643.865536249992,59.20063761000347,54323.85662856 2025-04-25,22:51:08.000,115,11131751,-795,0,1745621467,12643.845327319992,59.221785000001546,54323.72387328001 2025-04-25,22:51:09.000,115,11131844,-795,0,1745621468,12643.872272560002,59.15129370000068,54323.591118000004 2025-04-25,22:51:10.000,115,11131795,-795,0,1745621469,12643.926163039992,59.14424457000132,54323.55618240001 2025-04-25,22:51:11.000,115,11131816,-795,0,1745621470,12644.040680309998,59.09490065999853,54323.9055384 2025-04-25,22:51:12.000,115,11131806,-795,0,1745621471,12644.161933889998,59.10194978999789,54323.78675736 2025-04-25,22:51:13.000,115,11131872,-795,0,1745621472,12644.370759499994,58.94686893000471,54323.947461120006 2025-04-25,22:51:14.000,115,11131850,-795,0,1745621473,12644.49874938999,58.74244416000147,54323.84964144001 2025-04-25,22:51:15.000,115,11131814,-795,0,1745621474,12644.49874938999,58.44638069999928,54323.84964144001 2025-04-25,22:51:16.000,115,11131757,-795,0,1745621475,12644.390968429994,58.29129983999883,54323.64701496 2025-04-25,22:51:17.000,115,11131812,-795,0,1745621476,12644.202351749998,58.129169849999016,54323.67496344 2025-04-25,22:51:18.000,115,11131786,-795,0,1745621477,12644.054152930003,58.143268109997734,54323.61906648 2025-04-25,22:51:19.000,115,11131837,-795,0,1745621478,12643.905954109992,58.05162941999879,54323.591118000004 2025-04-25,22:51:20.000,115,11131837,-795,0,1745621479,12643.791436840002,58.09392420000222,54323.81470584 2025-04-25,22:51:21.000,115,11131846,-795,0,1745621480,12643.865536249992,57.967039859999204,54323.996370960005 2025-04-25,22:51:22.000,115,11131785,-795,0,1745621481,12643.831854700002,57.92474508000305,54323.9055384 2025-04-25,22:51:23.000,115,11131795,-795,0,1745621482,12643.791436840002,57.84720465000282,54323.926499760004 2025-04-25,22:51:24.000,115,11131780,-795,0,1745621483,12643.724073739992,57.790811610000674,54323.63304072001 2025-04-25,22:51:25.000,115,11131807,-795,0,1745621484,12643.737546359996,57.71327118000045,54323.47932408 2025-04-25,22:51:26.000,115,11131829,-795,0,1745621485,12643.744282669992,57.66392726999766,54323.374517280005 2025-04-25,22:51:27.000,115,11131815,-795,0,1745621486,12643.777964219997,57.558190319999994,54323.423427120004 2025-04-25,22:51:28.000,115,11131825,-795,0,1745621487,12643.757755289997,57.56523944999935,54323.57714376 2025-04-25,22:51:29.000,115,11131810,-795,0,1745621488,12643.757755289997,57.51589554000384,54323.6260536 2025-04-25,22:51:30.000,115,11131829,-795,0,1745621489,12643.757755289997,57.50884641000448,54323.57015664 2025-04-25,22:51:31.000,115,11131785,-795,0,1745621490,12643.825118389992,57.47360076000041,54323.6260536 2025-04-25,22:51:32.000,115,11131781,-795,0,1745621491,12643.771227910001,57.494748149998486,54323.48631120001 2025-04-25,22:51:33.000,115,11131781,-795,0,1745621492,12643.825118389992,57.48769901999913,54323.09503248 2025-04-25,22:51:34.000,115,11131793,-795,0,1745621493,12643.784700529992,57.52999380000256,54322.9972128 2025-04-25,22:51:35.000,115,11131820,-795,0,1745621494,12643.811645770002,57.5229446700032,54322.90638024 2025-04-25,22:51:36.000,115,11131770,-795,0,1745621495,12643.858799939997,57.61458336000214,54322.96227720001 2025-04-25,22:51:37.000,115,11131782,-795,0,1745621496,12643.959844589997,57.607534230002784,54323.21381352 2025-04-25,22:51:38.000,115,11131804,-795,0,1745621497,12643.966580899993,57.67097640000429,54323.26971048001 2025-04-25,22:51:39.000,115,11131806,-795,0,1745621498,12644.020471379998,57.69917292000173,54323.276697600006 2025-04-25,22:51:40.000,115,11131772,-795,0,1745621499,12643.993526140002,57.826057260004745,54323.12996808001 2025-04-25,22:51:41.000,115,11131750,-795,0,1745621500,12644.020471379998,57.91064682000433,54323.15092944001 2025-04-25,22:51:42.000,115,11131803,-795,0,1745621501,12644.000262449998,57.97408898999856,54322.63388256 2025-04-25,22:51:43.000,115,11131796,-795,0,1745621502,12644.168670199993,58.07277681000414,54322.990225680005 2025-04-25,22:51:44.000,115,11131797,-795,0,1745621503,12644.188879129993,58.143268109997734,54322.9972128 2025-04-25,22:51:45.000,115,11131784,-795,0,1745621504,12644.188879129993,58.19966114999988,54323.109006720006 2025-04-25,22:51:46.000,115,11131818,-795,0,1745621505,12644.283187469999,58.234906800003955,54323.22080064001 2025-04-25,22:51:47.000,115,11131797,-795,0,1745621506,12644.323605329999,58.28425070999947,54323.157916560005 2025-04-25,22:51:48.000,115,11131749,-795,0,1745621507,12644.43812259999,58.34064375000162,54323.17887792001 2025-04-25,22:51:49.000,115,11131845,-795,0,1745621508,12644.5054857,58.34769288000098,54323.14394232 2025-04-25,22:51:50.000,115,11131826,-795,0,1745621509,12644.49874938999,58.38293852999777,54322.9972128 2025-04-25,22:51:51.000,115,11131794,-795,0,1745621510,12644.57958510999,58.34064375000162,54322.80856056 2025-04-25,22:51:52.000,115,11131821,-795,0,1745621511,12644.60653035,58.38998766000441,54322.8574704 2025-04-25,22:51:53.000,115,11131825,-795,0,1745621512,12644.74125654999,58.31244723000418,54323.02516128 2025-04-25,22:51:54.000,115,11131833,-795,0,1745621513,12644.70083868999,58.29129983999883,54323.1369552 2025-04-25,22:51:55.000,115,11131846,-795,0,1745621514,12644.76820179,58.24900506000267,54323.19285216 2025-04-25,22:51:56.000,115,11131766,-795,0,1745621515,12644.76820179,58.234906800003955,54323.1718908 2025-04-25,22:51:57.000,115,11131806,-795,0,1745621516,12644.82882858,58.185562890001165,54323.11599384 2025-04-25,22:51:58.000,115,11131843,-795,0,1745621517,12644.781674409991,58.2137594099986,54322.941315840006 2025-04-25,22:51:59.000,115,11131861,-795,0,1745621518,12644.82882858,58.2137594099986,54322.6827924 2025-04-25,22:52:00.000,115,11131839,-795,0,1745621519,12644.855773819996,58.30539810000482,54322.6827924 2025-04-25,22:52:01.000,115,11131812,-795,0,1745621520,12644.970291090001,58.33359462000226,54322.80157344 2025-04-25,22:52:02.000,115,11131835,-795,0,1745621521,12645.044390499992,58.425233310001204,54323.039135520004 2025-04-25,22:52:03.000,115,11131834,-795,0,1745621522,12645.192589320002,58.58031417000166,54323.03214840001 2025-04-25,22:52:04.000,115,11131762,-795,0,1745621523,12645.212798250002,58.74949329000083,54322.822534800005 2025-04-25,22:52:05.000,115,11131860,-795,0,1745621524,12645.367733379993,58.89752502000192,54322.80157344 2025-04-25,22:52:06.000,115,11131771,-795,0,1745621525,12645.462041719999,59.14424457000132,54322.80157344 2025-04-25,22:52:07.000,115,11131819,-795,0,1745621526,12645.67760363999,59.32752194999921,54322.66881816 2025-04-25,22:52:08.000,115,11131853,-795,0,1745621527,12645.79885721999,59.581290629997966,54322.68977952 2025-04-25,22:52:09.000,115,11131850,-795,0,1745621528,12645.974001279996,59.813911919998645,54322.55003712001 2025-04-25,22:52:10.000,115,11131817,-795,0,1745621529,12646.149145340001,60.01833669000189,54322.6129212 2025-04-25,22:52:11.000,115,11131777,-795,0,1745621530,12646.304080469992,60.20161406999978,54322.8574704 2025-04-25,22:52:12.000,115,11131796,-795,0,1745621531,12646.459015599998,60.441284489999816,54322.87843176 2025-04-25,22:52:13.000,115,11131800,-795,0,1745621532,12646.533115009988,60.60341447999963,54322.752663600004 2025-04-25,22:52:14.000,115,11131808,-795,0,1745621533,12646.580269179998,60.79374099000415,54322.76663784001 2025-04-25,22:52:15.000,115,11131812,-795,0,1745621534,12646.735204309989,60.906527070001175,54322.74567648001 2025-04-25,22:52:16.000,115,11131808,-795,0,1745621535,12646.741940619999,61.03341141000419,54322.69676664001 2025-04-25,22:52:17.000,115,11131809,-795,0,1745621536,12646.89687574999,61.06865706000099,54322.82952192 2025-04-25,22:52:18.000,115,11131802,-795,0,1745621537,12646.91708467999,61.089804449999065,54322.871444640004 2025-04-25,22:52:19.000,115,11131811,-795,0,1745621538,12646.99792039999,61.05455880000227,54323.12996808001 2025-04-25,22:52:20.000,115,11131801,-795,0,1745621539,12646.85645788999,61.0193131499982,54323.088045360004 2025-04-25,22:52:21.000,115,11131782,-795,0,1745621540,12646.83624895999,60.94177271999797,54323.12298096 2025-04-25,22:52:22.000,115,11131816,-795,0,1745621541,12646.789094789994,60.89242881000246,54323.206826400005 2025-04-25,22:52:23.000,115,11131803,-795,0,1745621542,12646.762149549999,60.80079012000351,54323.19983928001 2025-04-25,22:52:24.000,115,11131839,-795,0,1745621543,12646.627423349993,60.75849534000008,54322.9273416 2025-04-25,22:52:25.000,115,11131786,-795,0,1745621544,12646.587005489993,60.737347950002004,54322.91336736001 2025-04-25,22:52:26.000,115,11131807,-795,0,1745621545,12646.533115009988,60.70915143000457,54323.03214840001 2025-04-25,22:52:27.000,115,11131819,-795,0,1745621546,12646.499433459998,60.64570926000306,54323.15092944001 2025-04-25,22:52:28.000,115,11131773,-795,0,1745621547,12646.411861430002,60.58931622000091,54323.38849152001 2025-04-25,22:52:29.000,115,11131796,-795,0,1745621548,12646.324289399992,60.6386601300037,54323.40945288 2025-04-25,22:52:30.000,115,11131808,-795,0,1745621549,12646.297344159997,60.58931622000091,54323.40246576 2025-04-25,22:52:31.000,115,11131788,-795,0,1745621550,12646.283871539992,60.57521796000219,54323.36054304 2025-04-25,22:52:32.000,115,11131784,-795,0,1745621551,12646.176090579997,60.59636535000027,54323.34656880001 2025-04-25,22:52:33.000,115,11131819,-795,0,1745621552,12646.236717369997,60.561119700003474,54323.28368472 2025-04-25,22:52:34.000,115,11131831,-795,0,1745621553,12646.115463789996,60.48357927000325,54323.241762 2025-04-25,22:52:35.000,115,11131819,-795,0,1745621554,12646.081782239991,60.47653014000389,54323.28368472 2025-04-25,22:52:36.000,115,11131814,-795,0,1745621555,12646.014419139996,60.42013710000174,54323.542208160005 2025-04-25,22:52:37.000,115,11131795,-795,0,1745621556,12645.90663818,60.37079318999895,54323.58413088001 2025-04-25,22:52:38.000,115,11131855,-795,0,1745621557,12645.771911979995,60.321449280003435,54323.67496344 2025-04-25,22:52:39.000,115,11131830,-795,0,1745621558,12645.610240539994,60.23685972000385,54323.542208160005 2025-04-25,22:52:40.000,115,11131839,-795,0,1745621559,12645.401414929998,60.1804666800017,54323.60509224001 2025-04-25,22:52:41.000,115,11131849,-795,0,1745621560,12645.199325629997,60.152270160004264,54323.43041424 2025-04-25,22:52:42.000,115,11131808,-795,0,1745621561,12645.057863119997,60.10997538000083,54323.5212468 2025-04-25,22:52:43.000,115,11131796,-795,0,1745621562,12644.74799286,60.081778860003396,54323.47233696 2025-04-25,22:52:44.000,115,11131772,-795,0,1745621563,12644.47854045999,60.039484079999966,54323.15092944001 2025-04-25,22:52:45.000,115,11131744,-795,0,1745621564,12644.48527677,59.95489452000038,54323.6260536 2025-04-25,22:52:46.000,115,11131823,-795,0,1745621565,12644.310132709994,59.99014017000445,54323.84964144001 2025-04-25,22:52:47.000,115,11131835,-795,0,1745621566,12644.161933889998,59.99014017000445,54323.75182176001 2025-04-25,22:52:48.000,115,11131803,-795,0,1745621567,12644.060889239998,60.00423843000317,54323.6959248 2025-04-25,22:52:49.000,115,11131868,-795,0,1745621568,12643.966580899993,60.046533209999325,54323.70291192001 2025-04-25,22:52:50.000,115,11131848,-795,0,1745621569,12643.939635659997,60.102926250001474,54323.52823392 2025-04-25,22:52:51.000,115,11131792,-795,0,1745621570,12643.959844589997,60.15931929000362,54323.55618240001 2025-04-25,22:52:52.000,115,11131767,-795,0,1745621571,12643.919426729997,60.17341755000234,54323.55618240001 2025-04-25,22:52:53.000,115,11131841,-795,0,1745621572,12643.926163039992,60.19456494000042,54323.74483464 2025-04-25,22:52:54.000,115,11131854,-795,0,1745621573,12643.879008869997,60.15931929000362,54323.612079360006 2025-04-25,22:52:55.000,115,11131792,-795,0,1745621574,12643.879008869997,60.15931929000362,54323.612079360006 2025-04-25,22:52:56.000,115,11131815,-795,0,1745621575,12643.872272560002,60.145221030004905,54323.59810512 2025-04-25,22:52:57.000,115,11131830,-795,0,1745621576,12643.946371969992,60.152270160004264,54323.730860400006 2025-04-25,22:52:58.000,115,11131806,-795,0,1745621577,12643.993526140002,60.081778860003396,54323.57015664 2025-04-25,22:52:59.000,115,11131808,-795,0,1745621578,12643.980053519997,60.07472973000404,54323.59810512 2025-04-25,22:53:00.000,115,11131810,-795,0,1745621579,12643.852063630002,59.9689927799991,54323.4513756 2025-04-25,22:53:01.000,115,11131801,-795,0,1745621580,12643.791436840002,59.84915757000272,54323.54919528 2025-04-25,22:53:02.000,115,11131840,-795,0,1745621581,12643.676919569996,59.76456801000313,54323.8356672 2025-04-25,22:53:03.000,115,11131848,-795,0,1745621582,12643.562402299991,59.71522410000034,54323.82169296001 2025-04-25,22:53:04.000,115,11131799,-795,0,1745621583,12643.40073085999,59.67292932000419,54323.78675736 2025-04-25,22:53:05.000,115,11131794,-795,0,1745621584,12643.27947727999,59.67292932000419,54323.80771872 2025-04-25,22:53:06.000,115,11131846,-795,0,1745621585,12643.15822369999,59.679978450003546,54323.730860400006 2025-04-25,22:53:07.000,115,11131813,-795,0,1745621586,12643.043706429999,59.75751888000377,54323.58413088001 2025-04-25,22:53:08.000,115,11131825,-795,0,1745621587,12642.956134399989,59.835059310004,54323.660989200005 2025-04-25,22:53:09.000,115,11131788,-795,0,1745621588,12642.875298679988,59.98309103999782,54323.61906648 2025-04-25,22:53:10.000,115,11131821,-795,0,1745621589,12642.740572479997,60.12407363999955,54323.86361568 2025-04-25,22:53:11.000,115,11131814,-795,0,1745621590,12642.653000450002,60.34964580000087,54323.79374448 2025-04-25,22:53:12.000,115,11131855,-795,0,1745621591,12642.585637349992,60.59636535000027,54323.77278312001 2025-04-25,22:53:13.000,115,11131786,-795,0,1745621592,12642.572164730002,60.87128142000438,54323.81470584 2025-04-25,22:53:14.000,115,11131807,-795,0,1745621593,12642.444174839991,61.16734487999929,54323.60509224001 2025-04-25,22:53:15.000,115,11131782,-795,0,1745621594,12642.518274249996,61.51275225000427,54323.64002784 2025-04-25,22:53:16.000,115,11131824,-795,0,1745621595,12642.531746870001,61.7876683200011,54323.74483464 2025-04-25,22:53:17.000,115,11131830,-795,0,1745621596,12642.551955800001,62.168321340002876,54323.8356672 2025-04-25,22:53:18.000,115,11131804,-795,0,1745621597,12642.477856389996,62.42209002000163,54323.93348688 2025-04-25,22:53:19.000,115,11131855,-795,0,1745621598,12642.423965909991,62.68290782999975,54324.06624216001 2025-04-25,22:53:20.000,115,11131854,-795,0,1745621599,12642.343130189991,62.943725639997865,54324.0103452 2025-04-25,22:53:21.000,115,11131802,-795,0,1745621600,12642.32292125999,63.169297799999185,54324.05226792 2025-04-25,22:53:22.000,115,11131789,-795,0,1745621601,12642.403756979991,63.345526049997716,54324.27585576001 2025-04-25,22:53:23.000,115,11131767,-795,0,1745621602,12642.343130189991,63.51470517000416,54324.212971680005 2025-04-25,22:53:24.000,115,11131794,-795,0,1745621603,12642.215140299995,63.59929473000375,54324.03130656 2025-04-25,22:53:25.000,115,11131803,-795,0,1745621604,12642.114095649995,63.66273689999798,54323.93348688 2025-04-25,22:53:26.000,115,11131882,-795,0,1745621605,12642.01978730999,63.6415895099999,54324.06624216001 2025-04-25,22:53:27.000,115,11131796,-795,0,1745621606,12641.878324799989,63.627491250001185,54324.29681712 2025-04-25,22:53:28.000,115,11131806,-795,0,1745621607,12641.750334909993,63.48650864999945,54324.33873984 2025-04-25,22:53:29.000,115,11131823,-795,0,1745621608,12641.554981920002,63.331427789999,54324.31079136 2025-04-25,22:53:30.000,115,11131815,-795,0,1745621609,12641.359628929997,63.15519954000047,54324.33873984 2025-04-25,22:53:31.000,115,11131822,-795,0,1745621610,12641.197957489996,62.97192216000258,54324.32476560001 2025-04-25,22:53:32.000,115,11131829,-795,0,1745621611,12640.92850509,62.71110435000446,54324.03829368001 2025-04-25,22:53:33.000,115,11131840,-795,0,1745621612,12640.665788999999,62.4925813200025,54323.898551280006 2025-04-25,22:53:34.000,115,11131842,-795,0,1745621613,12640.362655049998,62.2458617700031,54323.79374448 2025-04-25,22:53:35.000,115,11131826,-795,0,1745621614,12640.093202650001,61.97094569999899,54323.730860400006 2025-04-25,22:53:36.000,115,11131784,-795,0,1745621615,12639.76985977,61.766520930003026,54323.84964144001 2025-04-25,22:53:37.000,115,11131793,-795,0,1745621616,12639.493671059994,61.590292680004495,54323.75182176001 2025-04-25,22:53:38.000,115,11131832,-795,0,1745621617,12639.244427589998,61.40701529999933,54323.765796 2025-04-25,22:53:39.000,115,11131830,-795,0,1745621618,12639.035601980002,61.33652399999846,54323.6959248 2025-04-25,22:53:40.000,115,11131771,-795,0,1745621619,12638.718995409996,61.29422922000231,54323.5212468 2025-04-25,22:53:41.000,115,11131798,-795,0,1745621620,12638.516906109995,61.24488530999952,54323.26971048001 2025-04-25,22:53:42.000,115,11131821,-795,0,1745621621,12638.38891622,61.26603270000487,54323.227787760006 2025-04-25,22:53:43.000,115,11131814,-795,0,1745621622,12638.220508469989,61.28013096000359,54323.10201960001 2025-04-25,22:53:44.000,115,11131792,-795,0,1745621623,12637.978001310003,61.315376610000385,54322.96227720001 2025-04-25,22:53:45.000,115,11131837,-795,0,1745621624,12637.957792380003,61.40701529999933,54323.07407112 2025-04-25,22:53:46.000,115,11131825,-795,0,1745621625,12637.910638209993,61.4422609500034,54323.12298096 2025-04-25,22:53:47.000,115,11131855,-795,0,1745621626,12637.782648319997,61.51980138000363,54323.14394232 2025-04-25,22:53:48.000,115,11131748,-795,0,1745621627,12637.607504259991,61.597341810003854,54322.9972128 2025-04-25,22:53:49.000,115,11131798,-795,0,1745621628,12637.45256913,61.717177020000236,54322.76663784001 2025-04-25,22:53:50.000,115,11131781,-795,0,1745621629,12637.24374351999,61.79471745000046,54322.78061208 2025-04-25,22:53:51.000,115,11131785,-795,0,1745621630,12637.075335769994,61.91455266000412,54322.7875992 2025-04-25,22:53:52.000,115,11131813,-795,0,1745621631,12636.832828609993,61.97094569999899,54322.71074088 2025-04-25,22:53:53.000,115,11131821,-795,0,1745621632,12636.630739309992,62.05553525999858,54322.94830296 2025-04-25,22:53:54.000,115,11131781,-795,0,1745621633,12636.381495839996,62.0343878700005,54322.89939312 2025-04-25,22:53:55.000,115,11131831,-795,0,1745621634,12636.10530712999,62.06963352000457,54322.80856056 2025-04-25,22:53:56.000,115,11131756,-795,0,1745621635,12635.90995414,62.04143699999986,54322.80157344 2025-04-25,22:53:57.000,115,11131795,-795,0,1745621636,12635.674183289993,62.06963352000457,54322.79458632001 2025-04-25,22:53:58.000,115,11131809,-795,0,1745621637,12635.505775539998,62.07668265000393,54322.4731788 2025-04-25,22:53:59.000,115,11131813,-795,0,1745621638,12635.296949930002,62.15422308000416,54322.37535912 2025-04-25,22:54:00.000,115,11131807,-795,0,1745621639,12635.081388009996,62.2458617700031,54322.368372000004 2025-04-25,22:54:01.000,115,11131791,-795,0,1745621640,12634.8725624,62.31635307000397,54322.71074088 2025-04-25,22:54:02.000,115,11131803,-795,0,1745621641,12634.630055239999,62.351598720000766,54322.78061208 2025-04-25,22:54:03.000,115,11131822,-795,0,1745621642,12634.374075459993,62.44323740999971,54322.752663600004 2025-04-25,22:54:04.000,115,11131769,-795,0,1745621643,12634.151777229992,62.541925229998014,54322.6129212 2025-04-25,22:54:05.000,115,11131861,-795,0,1745621644,12633.91600638,62.68995695999911,54322.54305 2025-04-25,22:54:06.000,115,11131800,-795,0,1745621645,12633.75433494,62.802743040003406,54322.2286296 2025-04-25,22:54:07.000,115,11131817,-795,0,1745621646,12633.64655397999,62.936676509998506,54322.3334364 2025-04-25,22:54:08.000,115,11131810,-795,0,1745621647,12633.579190879995,63.15519954000047,54322.270552320006 2025-04-25,22:54:09.000,115,11131858,-795,0,1745621648,12633.457937299994,63.31732953000028,54322.2286296 2025-04-25,22:54:10.000,115,11131789,-795,0,1745621649,12633.451200989999,63.49355777999881,54322.48016592001 2025-04-25,22:54:11.000,115,11131809,-795,0,1745621650,12633.451200989999,63.69798255000205,54322.50811440001 2025-04-25,22:54:12.000,115,11131794,-795,0,1745621651,12633.457937299994,63.853063410002505,54322.44523032 2025-04-25,22:54:13.000,115,11131839,-795,0,1745621652,12633.44446467999,64.07158644000447,54322.35439776 2025-04-25,22:54:14.000,115,11131816,-795,0,1745621653,12633.451200989999,64.247814690003,54322.26356520001 2025-04-25,22:54:15.000,115,11131805,-795,0,1745621654,12633.56571825999,64.36764989999938,54322.04696448001 2025-04-25,22:54:16.000,115,11131788,-795,0,1745621655,12633.558981949995,64.43814120000025,54322.07491296001 2025-04-25,22:54:17.000,115,11131784,-795,0,1745621656,12633.680235529995,64.51568163000047,54322.17273264001 2025-04-25,22:54:18.000,115,11131822,-795,0,1745621657,12633.720653389995,64.43814120000025,54322.29151368001 2025-04-25,22:54:19.000,115,11131756,-795,0,1745621658,12633.761071249995,64.40289555000345,54322.36138488001 2025-04-25,22:54:20.000,115,11131739,-795,0,1745621659,12633.72738969999,64.31830599000386,54322.29151368001 2025-04-25,22:54:21.000,115,11131823,-795,0,1745621660,12633.66676290999,64.1984707800002,54322.13779704 2025-04-25,22:54:22.000,115,11131742,-795,0,1745621661,12633.558981949995,64.04338991999975,54322.221642480006 2025-04-25,22:54:23.000,115,11131848,-795,0,1745621662,12633.498355159994,63.909456450004654,54322.03997736 2025-04-25,22:54:24.000,115,11131796,-795,0,1745621663,12633.309738479998,63.74027732999821,54322.00504176001 2025-04-25,22:54:25.000,115,11131822,-795,0,1745621664,12633.175012279993,63.59929473000375,54321.95613192001 2025-04-25,22:54:26.000,115,11131798,-795,0,1745621665,12633.006604529997,63.444213870003296,54321.97709328001 2025-04-25,22:54:27.000,115,11131811,-795,0,1745621666,12632.932505119992,63.31732953000028,54322.29151368001 2025-04-25,22:54:28.000,115,11131778,-795,0,1745621667,12632.764097369996,63.26093648999813,54322.18670688 2025-04-25,22:54:29.000,115,11131825,-795,0,1745621668,12632.59568962,63.218641710001975,54322.12382280001 2025-04-25,22:54:30.000,115,11131858,-795,0,1745621669,12632.460963419995,63.218641710001975,54322.06093872 2025-04-25,22:54:31.000,115,11131859,-795,0,1745621670,12632.45422711,63.232739970000694,54322.04696448001 2025-04-25,22:54:32.000,115,11131802,-795,0,1745621671,12632.47443604,63.32437865999964,54321.90722208001 2025-04-25,22:54:33.000,115,11131798,-795,0,1745621672,12632.5148539,63.401919089999865,54321.92818344001 2025-04-25,22:54:34.000,115,11131791,-795,0,1745621673,12632.481172349995,63.52175430000352,54321.79542816 2025-04-25,22:54:35.000,115,11131827,-795,0,1745621674,12632.562008069995,63.65568776999862,54321.85132512 2025-04-25,22:54:36.000,115,11131773,-795,0,1745621675,12632.716943200001,63.796670370000356,54322.11683568 2025-04-25,22:54:37.000,115,11131791,-795,0,1745621676,12632.831460469992,63.92355471000337,54322.00504176001 2025-04-25,22:54:38.000,115,11131804,-795,0,1745621677,12633.013340839992,64.08568470000318,54322.019016 2025-04-25,22:54:39.000,115,11131785,-795,0,1745621678,12633.201957519988,64.17732339000213,54321.90722208001 2025-04-25,22:54:40.000,115,11131839,-795,0,1745621679,12633.40404681999,64.32535512000322,54321.73953120001 2025-04-25,22:54:41.000,115,11131781,-795,0,1745621680,12633.761071249995,64.40994468000281,54321.767479680006 2025-04-25,22:54:42.000,115,11131799,-795,0,1745621681,12634.043996269997,64.46633771999768,54321.75350544 2025-04-25,22:54:43.000,115,11131769,-795,0,1745621682,12634.401020699988,64.50863250000111,54321.718569840006 2025-04-25,22:54:44.000,115,11131735,-795,0,1745621683,12634.62331892999,64.51568163000047,54321.7744668 2025-04-25,22:54:45.000,115,11131826,-795,0,1745621684,12634.85235347,64.36764989999938,54321.68363424 2025-04-25,22:54:46.000,115,11131796,-795,0,1745621685,12635.000552289996,64.32535512000322,54321.7045956 2025-04-25,22:54:47.000,115,11131808,-795,0,1745621686,12635.270004689992,64.27601121000043,54321.886260720006 2025-04-25,22:54:48.000,115,11131779,-795,0,1745621687,12635.296949930002,64.3112568600045,54321.95613192001 2025-04-25,22:54:49.000,115,11131802,-795,0,1745621688,12635.451885059992,64.33945338000194,54321.75350544 2025-04-25,22:54:50.000,115,11131822,-795,0,1745621689,12635.532720779993,64.30420772999787,54321.87927360001 2025-04-25,22:54:51.000,115,11131807,-795,0,1745621690,12635.627029119998,64.21961816999828,54321.97709328001 2025-04-25,22:54:52.000,115,11131771,-795,0,1745621691,12635.600083879988,64.07863557000383,54322.032990240004 2025-04-25,22:54:53.000,115,11131806,-795,0,1745621692,12635.579874949988,63.82486688999779,54322.17273264001 2025-04-25,22:54:54.000,115,11131851,-795,0,1745621693,12635.451885059992,63.55699995000032,54322.17273264001 2025-04-25,22:54:55.000,115,11131798,-795,0,1745621694,12635.350840409992,63.25388735999877,54322.24260384001 2025-04-25,22:54:56.000,115,11131849,-795,0,1745621695,12635.243059449997,62.89438173000235,54322.26356520001 2025-04-25,22:54:57.000,115,11131817,-795,0,1745621696,12635.128542179991,62.48553219000314,54322.221642480006 2025-04-25,22:54:58.000,115,11131800,-795,0,1745621697,12634.95339812,62.06258438999794,54322.12382280001 2025-04-25,22:54:59.000,115,11131792,-795,0,1745621698,12634.81193561,61.590292680004495,54322.03997736 2025-04-25,22:55:00.000,115,11131762,-795,0,1745621699,12634.555955829994,61.139148360001855,54321.92119632 2025-04-25,22:55:01.000,115,11131780,-795,0,1745621700,12634.367339149998,60.64570926000306,54322.200681120004 2025-04-25,22:55:02.000,115,11131804,-795,0,1745621701,12634.165249849997,60.20161406999978,54322.16574552 2025-04-25,22:55:03.000,115,11131834,-795,0,1745621702,12633.976633170001,59.72932235999906,54322.11683568 2025-04-25,22:55:04.000,115,11131773,-795,0,1745621703,12633.71391708,59.31342369000049,54321.99106752 2025-04-25,22:55:05.000,115,11131803,-795,0,1745621704,12633.558981949995,58.876377630003844,54322.01202888 2025-04-25,22:55:06.000,115,11131811,-795,0,1745621705,12633.417519439994,58.48867548000271,54321.90722208001 2025-04-25,22:55:07.000,115,11131848,-795,0,1745621706,12633.262584309989,58.065727680004784,54321.83036376 2025-04-25,22:55:08.000,115,11131751,-795,0,1745621707,12633.040286080002,57.66392726999766,54321.7744668 2025-04-25,22:55:09.000,115,11131798,-795,0,1745621708,12632.811251539992,57.23393034000037,54321.78145392 2025-04-25,22:55:10.000,115,11131770,-795,0,1745621709,12632.59568962,56.90262123000139,54321.648698640005 2025-04-25,22:55:11.000,115,11131774,-795,0,1745621710,12632.41380925,56.507869950000895,54321.78145392 2025-04-25,22:55:12.000,115,11131792,-795,0,1745621711,12632.164565779989,56.23295388000406,54321.83735088001 2025-04-25,22:55:13.000,115,11131799,-795,0,1745621712,12632.016366959993,55.880497379999724,54321.76049256001 2025-04-25,22:55:14.000,115,11131758,-795,0,1745621713,12631.827750279997,55.63377783000033,54321.47402064001 2025-04-25,22:55:15.000,115,11131785,-795,0,1745621714,12631.693024079992,55.38000915000157,54321.411136560004 2025-04-25,22:55:16.000,115,11131777,-795,0,1745621715,12631.565034189996,55.17558437999833,54321.3901752 2025-04-25,22:55:17.000,115,11131824,-795,0,1745621716,12631.504407399996,54.99230700000044,54321.34126536 2025-04-25,22:55:18.000,115,11131848,-795,0,1745621717,12631.423571679996,54.830177010000625,54321.59280168001 2025-04-25,22:55:19.000,115,11131846,-795,0,1745621718,12631.45725323,54.68919440999889,54321.54389184001 2025-04-25,22:55:20.000,115,11131824,-795,0,1745621719,12631.423571679996,54.62575224000466,54321.481007760005 2025-04-25,22:55:21.000,115,11131843,-795,0,1745621720,12631.551561569991,54.51296616000036,54321.59280168001 2025-04-25,22:55:22.000,115,11131821,-795,0,1745621721,12631.625660979997,54.44952398999885,54321.37620096001 2025-04-25,22:55:23.000,115,11131797,-795,0,1745621722,12631.807541349997,54.4072292100027,54321.32729112 2025-04-25,22:55:24.000,115,11131761,-795,0,1745621723,12631.807541349997,54.39313095000398,54321.145626000005 2025-04-25,22:55:25.000,115,11131802,-795,0,1745621724,12631.989421719998,54.379032689997985,54321.12466464 2025-04-25,22:55:26.000,115,11131798,-795,0,1745621725,12632.157829469994,54.38608182000462,54321.29934264 2025-04-25,22:55:27.000,115,11131815,-795,0,1745621726,12632.46769972999,54.379032689997985,54321.36921384 2025-04-25,22:55:28.000,115,11131822,-795,0,1745621727,12632.629371169991,54.435425730000134,54321.313316880005 2025-04-25,22:55:29.000,115,11131834,-795,0,1745621728,12632.952714049992,54.44247485999949,54321.411136560004 2025-04-25,22:55:30.000,115,11131825,-795,0,1745621729,12633.276056929994,54.51296616000036,54321.320304 2025-04-25,22:55:31.000,115,11131804,-795,0,1745621730,12633.68697183999,54.56935920000251,54321.20152296 2025-04-25,22:55:32.000,115,11131752,-795,0,1745621731,12634.003578409996,54.653948760002095,54321.17357448 2025-04-25,22:55:33.000,115,11131785,-795,0,1745621732,12634.421229629988,54.62575224000466,54321.13863888001 2025-04-25,22:55:34.000,115,11131768,-795,0,1745621733,12634.69068203,54.703292670004885,54320.89408968 2025-04-25,22:55:35.000,115,11131817,-795,0,1745621734,12635.189168969991,54.660997890001454,54321.264407040006 2025-04-25,22:55:36.000,115,11131842,-795,0,1745621735,12635.573138639993,54.660997890001454,54321.25741992001 2025-04-25,22:55:37.000,115,11131835,-795,0,1745621736,12636.07162558,54.58345746000123,54321.33427824001 2025-04-25,22:55:38.000,115,11131817,-795,0,1745621737,12636.408441079991,54.54821181000443,54321.29934264 2025-04-25,22:55:39.000,115,11131791,-795,0,1745621738,12636.805883369998,54.54821181000443,54321.16658736001 2025-04-25,22:55:40.000,115,11131765,-795,0,1745621739,12637.10901732,54.49886790000164,54321.01985784001 2025-04-25,22:55:41.000,115,11131779,-795,0,1745621740,12637.418887579995,54.470671380004205,54320.83819272 2025-04-25,22:55:42.000,115,11131794,-795,0,1745621741,12637.681603669997,54.463622250004846,54320.83120560001 2025-04-25,22:55:43.000,115,11131796,-795,0,1745621742,12638.025155479998,54.4072292100027,54320.96396088 2025-04-25,22:55:44.000,115,11131789,-795,0,1745621743,12638.32155311999,54.414278340002056,54321.03383208 2025-04-25,22:55:45.000,115,11131799,-795,0,1745621744,12638.60447813999,54.44247485999949,54321.0058836 2025-04-25,22:55:46.000,115,11131790,-795,0,1745621745,12638.867194229992,54.55526094000379,54321.08274192 2025-04-25,22:55:47.000,115,11131774,-795,0,1745621746,12639.244427589998,54.56231007000315,54321.04081920001 2025-04-25,22:55:48.000,115,11131800,-795,0,1745621747,12639.62839726,54.61870310999802,54320.880115440006 2025-04-25,22:55:49.000,115,11131812,-795,0,1745621748,12639.93153121,54.7173909300036,54320.97094800001 2025-04-25,22:55:50.000,115,11131797,-795,0,1745621749,12640.308764569992,54.81607875000191,54320.91505104 2025-04-25,22:55:51.000,115,11131823,-795,0,1745621750,12640.76683365,54.89361918000213,54320.92203816001 2025-04-25,22:55:52.000,115,11131808,-795,0,1745621751,12641.238375349996,54.92181569999957,54321.27838128 2025-04-25,22:55:53.000,115,11131758,-795,0,1745621752,12641.750334909993,54.97820874000172,54321.32729112 2025-04-25,22:55:54.000,115,11131832,-795,0,1745621753,12642.033259929995,55.03460178000387,54321.075754800004 2025-04-25,22:55:55.000,115,11131831,-795,0,1745621754,12642.592373660002,55.09099481999874,54321.37620096001 2025-04-25,22:55:56.000,115,11131801,-795,0,1745621755,12643.063915359999,55.0980439499981,54321.46703352 2025-04-25,22:55:57.000,115,11131828,-795,0,1745621756,12643.474830269995,55.15443699000025,54321.29235552 2025-04-25,22:55:58.000,115,11131852,-795,0,1745621757,12643.845327319992,55.14033873000153,54321.34126536 2025-04-25,22:55:59.000,115,11131816,-795,0,1745621758,12644.161933889998,55.16148611999961,54321.264407040006 2025-04-25,22:56:00.000,115,11131860,-795,0,1745621759,12644.471804149995,55.14738786000089,54321.66966000001 2025-04-25,22:56:01.000,115,11131835,-795,0,1745621760,12644.862510129991,55.14033873000153,54321.87228648 2025-04-25,22:56:02.000,115,11131804,-795,0,1745621761,12645.165644079992,55.12624047000281,54322.019016 2025-04-25,22:56:03.000,115,11131822,-795,0,1745621762,12645.401414929998,55.12624047000281,54322.09587432001 2025-04-25,22:56:04.000,115,11131810,-795,0,1745621763,12645.62371316,55.14033873000153,54321.94215768 2025-04-25,22:56:05.000,115,11131843,-795,0,1745621764,12645.86622032,55.14033873000153,54321.78145392 2025-04-25,22:56:06.000,115,11131830,-795,0,1745621765,12646.142409029992,55.105093080004735,54321.80940240001 2025-04-25,22:56:07.000,115,11131829,-795,0,1745621766,12646.465751909993,55.14033873000153,54321.95613192001 2025-04-25,22:56:08.000,115,11131868,-795,0,1745621767,12646.688050139994,55.16148611999961,54322.102861440006 2025-04-25,22:56:09.000,115,11131794,-795,0,1745621768,12646.950766229995,55.15443699000025,54322.27753944 2025-04-25,22:56:10.000,115,11131823,-795,0,1745621769,12647.20674601,55.18968264000432,54322.37535912 2025-04-25,22:56:11.000,115,11131849,-795,0,1745621770,12647.570506750002,55.21787916000176,54322.46619168 2025-04-25,22:56:12.000,115,11131827,-795,0,1745621771,12647.779332359998,55.246075679999194,54322.417281840004 2025-04-25,22:56:13.000,115,11131831,-795,0,1745621772,12648.05552106999,55.33066523999878,54322.27753944 2025-04-25,22:56:14.000,115,11131824,-795,0,1745621773,12648.311500849995,55.35886176000349,54322.03997736 2025-04-25,22:56:15.000,115,11131794,-795,0,1745621774,12648.554008009996,55.35886176000349,54322.12382280001 2025-04-25,22:56:16.000,115,11131804,-795,0,1745621775,12648.823460409993,55.45050045000244,54322.19369400001 2025-04-25,22:56:17.000,115,11131842,-795,0,1745621776,12649.180484839999,55.47869696999987,54322.45920456001 2025-04-25,22:56:18.000,115,11131868,-795,0,1745621777,12649.46340986,55.49984435999795,54322.46619168 2025-04-25,22:56:19.000,115,11131840,-795,0,1745621778,12649.68570809,55.54213914000138,54322.438243200006 2025-04-25,22:56:20.000,115,11131724,-795,0,1745621779,12649.874324769997,55.54213914000138,54322.24260384001 2025-04-25,22:56:21.000,115,11131791,-795,0,1745621780,12650.150513479988,55.57738478999818,54322.221642480006 2025-04-25,22:56:22.000,115,11131814,-795,0,1745621781,12650.460383739999,55.58443392000481,54322.03997736 2025-04-25,22:56:23.000,115,11131799,-795,0,1745621782,12650.73657244999,55.647876089999045,54322.1587584 2025-04-25,22:56:24.000,115,11131803,-795,0,1745621783,12650.918452819991,55.6690234800044,54322.14478416001 2025-04-25,22:56:25.000,115,11131815,-795,0,1745621784,12651.107069500002,55.690170870002476,54322.11683568 2025-04-25,22:56:26.000,115,11131803,-795,0,1745621785,12651.376521899998,55.66197434999776,54322.45920456001 2025-04-25,22:56:27.000,115,11131824,-795,0,1745621786,12651.63250167999,55.704269130001194,54322.54305 2025-04-25,22:56:28.000,115,11131742,-795,0,1745621787,12651.87500883999,55.704269130001194,54322.52907576001 2025-04-25,22:56:29.000,115,11131784,-795,0,1745621788,12652.056889209991,55.7677113000027,54322.61990832 2025-04-25,22:56:30.000,115,11131818,-795,0,1745621789,12652.211824339996,55.78885869000078,54322.51510152 2025-04-25,22:56:31.000,115,11131836,-795,0,1745621790,12652.413913639997,55.84525173000293,54322.35439776 2025-04-25,22:56:32.000,115,11131831,-795,0,1745621791,12652.568848770003,55.866399120001006,54322.42426896 2025-04-25,22:56:33.000,115,11131803,-795,0,1745621792,12652.83156485999,55.922792160003155,54322.6129212 2025-04-25,22:56:34.000,115,11131825,-795,0,1745621793,12652.97302736999,55.96508693999931,54322.71772800001 2025-04-25,22:56:35.000,115,11131795,-795,0,1745621794,12653.05386308999,56.0144308500021,54322.98323856001 2025-04-25,22:56:36.000,115,11131777,-795,0,1745621795,12653.17511666999,56.099020410001685,54323.060096880006 2025-04-25,22:56:37.000,115,11131802,-795,0,1745621796,12653.208798219996,56.18360997000127,54323.157916560005 2025-04-25,22:56:38.000,115,11131756,-795,0,1745621797,12653.25595238999,56.275248660000216,54323.12996808001 2025-04-25,22:56:39.000,115,11131842,-795,0,1745621798,12653.316579179991,56.37393647999852,54322.990225680005 2025-04-25,22:56:40.000,115,11131803,-795,0,1745621799,12653.404151210001,56.47967343000346,54323.04612264 2025-04-25,22:56:41.000,115,11131792,-795,0,1745621800,12653.559086339992,56.5713121200024,54323.23477488 2025-04-25,22:56:42.000,115,11131837,-795,0,1745621801,12653.700548849993,56.691147329998785,54323.38849152001 2025-04-25,22:56:43.000,115,11131832,-795,0,1745621802,12653.693812539997,56.83917905999988,54323.66797632 2025-04-25,22:56:44.000,115,11131801,-795,0,1745621803,12653.626449440002,56.94491601000482,54323.58413088001 2025-04-25,22:56:45.000,115,11131840,-795,0,1745621804,12653.619713129992,57.05770209000184,54323.612079360006 2025-04-25,22:56:46.000,115,11131779,-795,0,1745621805,12653.693812539997,57.099996869997995,54323.765796 2025-04-25,22:56:47.000,115,11131841,-795,0,1745621806,12653.761175639993,57.11409513000399,54323.85662856 2025-04-25,22:56:48.000,115,11131808,-795,0,1745621807,12653.821802429993,57.198684690003574,54323.51425968001 2025-04-25,22:56:49.000,115,11131824,-795,0,1745621808,12653.943056009994,57.24802859999909,54323.828680080005 2025-04-25,22:56:50.000,115,11131789,-795,0,1745621809,12654.010419109989,57.24802859999909,54323.86361568 2025-04-25,22:56:51.000,115,11131860,-795,0,1745621810,12654.15861793,57.26917599000444,54324.045280800005 2025-04-25,22:56:52.000,115,11131791,-795,0,1745621811,12654.21250840999,57.22688121000101,54324.17104896 2025-04-25,22:56:53.000,115,11131855,-795,0,1745621812,12654.30008044,57.2762251200038,54324.31079136 2025-04-25,22:56:54.000,115,11131844,-795,0,1745621813,12654.33376198999,57.25507772999845,54324.261881520004 2025-04-25,22:56:55.000,115,11131802,-795,0,1745621814,12654.44154295,57.24802859999909,54324.28983 2025-04-25,22:56:56.000,115,11131813,-795,0,1745621815,12654.556060219991,57.24097946999973,54324.35271408001 2025-04-25,22:56:57.000,115,11131785,-795,0,1745621816,12654.710995349997,57.24097946999973,54324.38764968 2025-04-25,22:56:58.000,115,11131833,-795,0,1745621817,12654.845721550002,57.23393034000037,54324.40162392001 2025-04-25,22:56:59.000,115,11131837,-795,0,1745621818,12654.973711439998,57.24802859999909,54324.44354664001 2025-04-25,22:57:00.000,115,11131829,-795,0,1745621819,12654.933293579998,57.156389910000144,54324.51341784 2025-04-25,22:57:01.000,115,11131796,-795,0,1745621820,12655.014129299998,57.149340780000784,54324.597263280004 2025-04-25,22:57:02.000,115,11131833,-795,0,1745621821,12655.081492399993,57.11409513000399,54324.62521176 2025-04-25,22:57:03.000,115,11131786,-795,0,1745621822,12655.148855499989,57.12114426000335,54324.65316024 2025-04-25,22:57:04.000,115,11131795,-795,0,1745621823,12655.121910259993,57.10704600000463,54324.58328904 2025-04-25,22:57:05.000,115,11131825,-795,0,1745621824,12655.189273359989,57.05770209000184,54324.39463680001 2025-04-25,22:57:06.000,115,11131814,-795,0,1745621825,12655.169064429989,56.95196514000418,54324.47848224 2025-04-25,22:57:07.000,115,11131833,-795,0,1745621826,12655.169064429989,56.86737558000459,54324.52739208 2025-04-25,22:57:08.000,115,11131776,-795,0,1745621827,12655.135382879998,56.76868775999901,54324.47848224 2025-04-25,22:57:09.000,115,11131847,-795,0,1745621828,12655.148855499989,56.62770516000455,54324.73700568001 2025-04-25,22:57:10.000,115,11131779,-795,0,1745621829,12655.162328119994,56.52901733999897,54324.73700568001 2025-04-25,22:57:11.000,115,11131785,-795,0,1745621830,12655.256636459999,56.500820820001536,54324.70207008 2025-04-25,22:57:12.000,115,11131831,-795,0,1745621831,12655.344208489994,56.6065577699992,54324.86976096 2025-04-25,22:57:13.000,115,11131812,-795,0,1745621832,12655.283581699994,56.733442110002215,54324.90469656001 2025-04-25,22:57:14.000,115,11131830,-795,0,1745621833,12655.128646569989,56.76868775999901,54324.68809584001 2025-04-25,22:57:15.000,115,11131848,-795,0,1745621834,12654.987184060003,56.81098254000244,54324.70905720001 2025-04-25,22:57:16.000,115,11131759,-795,0,1745621835,12654.906348340002,56.740491240001575,54324.77194128 2025-04-25,22:57:17.000,115,11131776,-795,0,1745621836,12654.758149519992,56.66999994000071,54324.91168368 2025-04-25,22:57:18.000,115,11131836,-795,0,1745621837,12654.684050110001,56.61360689999856,54324.96758064 2025-04-25,22:57:19.000,115,11131811,-795,0,1745621838,12654.609950699996,56.550164730004326,54325.01649048 2025-04-25,22:57:20.000,115,11131807,-795,0,1745621839,12654.535851289991,56.507869950000895,54324.988542 2025-04-25,22:57:21.000,115,11131813,-795,0,1745621840,12654.495433429991,56.507869950000895,54325.051426080005 2025-04-25,22:57:22.000,115,11131808,-795,0,1745621841,12654.5425876,56.47967343000346,54325.051426080005 2025-04-25,22:57:23.000,115,11131795,-795,0,1745621842,12654.48196081,56.47967343000346,54325.14225864001 2025-04-25,22:57:24.000,115,11131787,-795,0,1745621843,12654.27987151,56.4726243000041,54324.9186708 2025-04-25,22:57:25.000,115,11131777,-795,0,1745621844,12654.327025679995,56.48672256000282,54325.170207120005 2025-04-25,22:57:26.000,115,11131837,-715,0,1745621845,12654.225981029995,56.43737865000003,54325.386807840005 2025-04-25,22:57:27.000,115,11131816,-795,0,1745621846,12654.21250840999,56.43032952000067,54325.49860176001 2025-04-25,22:57:28.000,115,11131811,-795,0,1745621847,12654.17209054999,56.47967343000346,54325.603408560004 2025-04-25,22:57:29.000,115,11131850,-795,0,1745621848,12654.13167268999,56.52196820999961,54325.65930552 2025-04-25,22:57:30.000,115,11131835,-795,0,1745621849,12654.097991139999,56.54311559999769,54325.63834416 2025-04-25,22:57:31.000,115,11131838,-795,0,1745621850,12654.097991139999,56.57836125000176,54325.57546008001 2025-04-25,22:57:32.000,115,11131804,-795,0,1745621851,12654.084518519994,56.59245951000048,54325.5824472 2025-04-25,22:57:33.000,115,11131832,-795,0,1745621852,12654.017155419999,56.684098199999426,54325.64533128001 2025-04-25,22:57:34.000,115,11131851,-795,0,1745621853,12653.922847079994,56.691147329998785,54325.69424112001 2025-04-25,22:57:35.000,115,11131841,-795,0,1745621854,12653.882429219993,56.76868775999901,54325.92481608 2025-04-25,22:57:36.000,115,11131841,-795,0,1745621855,12653.868956599988,56.80393341000308,54326.00167440001 2025-04-25,22:57:37.000,115,11131836,-795,0,1745621856,12653.875692909998,56.83917905999988,54326.18333952 2025-04-25,22:57:38.000,115,11131784,-795,0,1745621857,12653.842011359993,56.82508080000116,54326.25321072 2025-04-25,22:57:39.000,115,11131821,-795,0,1745621858,12653.855483979998,56.86737558000459,54326.127442560006 2025-04-25,22:57:40.000,115,11131773,-795,0,1745621859,12653.774648259998,56.84622818999924,54326.07853272001 2025-04-25,22:57:41.000,115,11131792,-795,0,1745621860,12653.815066119998,56.81098254000244,54326.07154560001 2025-04-25,22:57:42.000,115,11131792,-795,0,1745621861,12653.828538739988,56.82508080000116,54326.211288 2025-04-25,22:57:43.000,115,11131795,-795,0,1745621862,12653.828538739988,56.82508080000116,54326.51872128 2025-04-25,22:57:44.000,115,11131816,-795,0,1745621863,12653.801593499993,56.87442471000395,54326.50474704001 2025-04-25,22:57:45.000,115,11131854,-795,0,1745621864,12653.727494090002,56.916719490000105,54326.58859248 2025-04-25,22:57:46.000,115,11131805,-795,0,1745621865,12653.687076230002,56.973112530002254,54326.70737352 2025-04-25,22:57:47.000,115,11131810,-795,0,1745621866,12653.612976819997,57.07180035000056,54326.944935600004 2025-04-25,22:57:48.000,115,11131788,-795,0,1745621867,12653.451305379996,57.198684690003574,54326.69339928 2025-04-25,22:57:49.000,115,11131805,-635,0,1745621868,12653.330051799996,57.325569029999315,54326.58859248 2025-04-25,22:57:50.000,115,11131823,-795,0,1745621869,12653.15490773999,57.46655163000105,54326.798206080006 2025-04-25,22:57:51.000,115,11131800,-795,0,1745621870,12653.09428094999,57.593435970004066,54326.944935600004 2025-04-25,22:57:52.000,115,11131826,-795,0,1745621871,12652.99997261,57.66392726999766,54327.231407520005 2025-04-25,22:57:53.000,115,11131819,-795,0,1745621872,12652.925873199994,57.783762480001315,54327.42704688 2025-04-25,22:57:54.000,115,11131858,-795,0,1745621873,12652.737256519998,57.85425378000218,54327.44102112001 2025-04-25,22:57:55.000,115,11131801,-795,0,1745621874,12652.642948179993,57.903597689997696,54327.47595672 2025-04-25,22:57:56.000,115,11131727,-795,0,1745621875,12652.481276739993,58.02343290000135,54327.41307264001 2025-04-25,22:57:57.000,115,11131830,-795,0,1745621876,12652.380232089992,58.03048203000071,54327.48993096001 2025-04-25,22:57:58.000,115,11131837,-795,0,1745621877,12652.232033269996,58.09392420000222,54327.58076352001 2025-04-25,22:57:59.000,115,11131793,-795,0,1745621878,12652.130988619996,58.05867854999815,54327.5737764 2025-04-25,22:58:00.000,115,11131794,-795,0,1745621879,12651.989526109995,58.05162941999879,54327.86723544 2025-04-25,22:58:01.000,115,11131816,-795,0,1745621880,12651.97605348999,58.04458028999943,54328.00697784 2025-04-25,22:58:02.000,115,11131839,-795,0,1745621881,12651.949108249995,58.016383770001994,54328.1676816 2025-04-25,22:58:03.000,115,11131846,-795,0,1745621882,12651.888481459995,57.98113811999792,54328.21659144 2025-04-25,22:58:04.000,115,11131762,-795,0,1745621883,12651.76049157,57.97408898999856,54328.23056568001 2025-04-25,22:58:05.000,115,11131815,-795,0,1745621884,12651.69312846999,57.98818725000456,54328.083836159996 2025-04-25,22:58:06.000,115,11131805,-795,0,1745621885,12651.598820129999,57.94589247000113,54328.16069448001 2025-04-25,22:58:07.000,115,11131832,-795,0,1745621886,12651.558402269999,57.952941600000486,54328.2724884 2025-04-25,22:58:08.000,115,11131779,-795,0,1745621887,12651.430412379988,57.967039859999204,54328.53799896 2025-04-25,22:58:09.000,115,11131770,-795,0,1745621888,12651.349576660003,58.02343290000135,54328.62883152 2025-04-25,22:58:10.000,115,11131786,-795,0,1745621889,12651.309158800002,58.016383770001994,54328.68472848001 2025-04-25,22:58:11.000,115,11131843,-795,0,1745621890,12651.255268319997,58.002285510003276,54328.76857392 2025-04-25,22:58:12.000,115,11131747,-795,0,1745621891,12651.134014739997,58.02343290000135,54328.85241936001 2025-04-25,22:58:13.000,115,11131790,-795,0,1745621892,12651.086860570002,58.07277681000414,54328.60088304 2025-04-25,22:58:14.000,115,11131791,-795,0,1745621893,12650.985815920001,58.09392420000222,54328.572934560005 2025-04-25,22:58:15.000,115,11131803,-795,0,1745621894,12650.979079609991,58.065727680004784,54328.586908799996 2025-04-25,22:58:16.000,115,11131798,-795,0,1745621895,12650.925189130001,58.143268109997734,54328.66376712001 2025-04-25,22:58:17.000,115,11131825,-795,0,1745621896,12650.925189130001,58.129169849999016,54329.01312312 2025-04-25,22:58:18.000,115,11131828,-795,0,1745621897,12650.898243889991,58.12212071999966,54329.02011024001 2025-04-25,22:58:19.000,115,11131890,-795,0,1745621898,12650.88477127,58.10097333000158,54329.06902008001 2025-04-25,22:58:20.000,115,11131727,-795,0,1745621899,12650.770253999995,58.12212071999966,54328.9362648 2025-04-25,22:58:21.000,115,11131745,-795,0,1745621900,12650.79719923999,58.05162941999879,54328.94325192 2025-04-25,22:58:22.000,115,11131810,-795,0,1745621901,12650.73657244999,58.05867854999815,54328.71966408 2025-04-25,22:58:23.000,115,11131817,-795,0,1745621902,12650.69615458999,57.94589247000113,54328.67075424 2025-04-25,22:58:25.000,115,11131783,-795,0,1745621904,12650.568164699995,57.790811610000674,54328.642805760006 2025-04-25,22:58:26.000,115,11131795,-795,0,1745621905,12650.57490100999,57.720320309999806,54328.859406480005 2025-04-25,22:58:27.000,115,11131794,-795,0,1745621906,12650.57490100999,57.57228857999871,54328.81748376 2025-04-25,22:58:28.000,115,11131755,-795,0,1745621907,12650.55469207999,57.494748149998486,54328.754599679996 2025-04-25,22:58:29.000,115,11131823,-795,0,1745621908,12650.527746839995,57.33966728999803,54328.586908799996 2025-04-25,22:58:30.000,115,11131811,-795,0,1745621909,12650.45364742999,57.29737251000188,54328.38428232 2025-04-25,22:58:31.000,115,11131808,-795,0,1745621910,12650.60184625,57.191635560004215,54328.2724884 2025-04-25,22:58:32.000,115,11131818,-795,0,1745621911,12650.568164699995,57.12819339000271,54328.37729520001 2025-04-25,22:58:33.000,115,11131791,-795,0,1745621912,12650.689418279995,57.0295055700044,54328.37729520001 2025-04-25,22:58:34.000,115,11131801,-795,0,1745621913,12650.66247304,56.95196514000418,54328.475114880006 2025-04-25,22:58:35.000,115,11131837,-795,0,1745621914,12650.64226411,56.88147384000331,54328.25851416001 2025-04-25,22:58:36.000,115,11131780,-795,0,1745621915,12650.709627209995,56.860326449997956,54328.34934672001 2025-04-25,22:58:37.000,115,11131767,-795,0,1745621916,12650.73657244999,56.87442471000395,54328.419217919996 2025-04-25,22:58:38.000,115,11131785,-795,0,1745621917,12650.75678137999,56.88147384000331,54328.307424000006 2025-04-25,22:58:39.000,115,11131777,-795,0,1745621918,12650.790462929996,56.90262123000139,54328.069861920005 2025-04-25,22:58:40.000,115,11131840,-795,0,1745621919,12650.7028909,56.95196514000418,54328.00697784 2025-04-25,22:58:41.000,115,11131790,-795,0,1745621920,12650.770253999995,56.94491601000482,54328.04890056 2025-04-25,22:58:42.000,115,11131793,-795,0,1745621921,12650.770253999995,56.98721079000097,54328.188642960005 2025-04-25,22:58:43.000,115,11131807,-795,0,1745621922,12650.77699030999,57.00130904999969,54328.356333840005 2025-04-25,22:58:44.000,115,11131789,-795,0,1745621923,12650.71636351999,57.04360383000312,54328.37030808 2025-04-25,22:58:45.000,115,11131837,-795,0,1745621924,12650.68268197,57.085898609999276,54328.26550128 2025-04-25,22:58:46.000,115,11131775,-795,0,1745621925,12650.64226411,57.17753729999822,54328.26550128 2025-04-25,22:58:47.000,115,11131796,-795,0,1745621926,12650.68268197,57.198684690003574,54328.14672024 2025-04-25,22:58:48.000,115,11131793,-795,0,1745621927,12650.67594565999,57.30442164000124,54328.15370736 2025-04-25,22:58:49.000,115,11131818,-795,0,1745621928,12650.750045069995,57.30442164000124,54328.16069448001 2025-04-25,22:58:50.000,115,11131754,-795,0,1745621929,12650.689418279995,57.36081468000339,54327.853261200005 2025-04-25,22:58:51.000,115,11131827,-795,0,1745621930,12650.77699030999,57.39606033000018,54328.237552800005 2025-04-25,22:58:52.000,115,11131804,-795,0,1745621931,12650.77699030999,57.44540424000297,54328.37729520001 2025-04-25,22:58:53.000,115,11131832,-795,0,1745621932,12650.88477127,57.5229446700032,54328.307424000006 2025-04-25,22:58:54.000,115,11131808,-795,0,1745621933,12650.911716509996,57.64277987999958,54328.32139824 2025-04-25,22:58:55.000,115,11131830,-795,0,1745621934,12650.972343299996,57.720320309999806,54328.21659144 2025-04-25,22:58:56.000,115,11131802,-795,0,1745621935,12651.080124259992,57.833106390004104,54327.972042240006 2025-04-25,22:58:57.000,115,11131840,-795,0,1745621936,12651.221586769992,57.91064682000433,54327.94409376001 2025-04-25,22:58:58.000,115,11131814,-795,0,1745621937,12651.315895109998,57.98113811999792,54328.10479752 2025-04-25,22:58:59.000,115,11131834,-795,0,1745621938,12651.416939759998,58.02343290000135,54328.069861920005 2025-04-25,22:59:00.000,115,11131754,-795,0,1745621939,12651.457357619998,58.178513760001806,54328.15370736 2025-04-25,22:59:01.000,115,11131807,-795,0,1745621940,12651.524720719994,58.2137594099986,54328.04890056 2025-04-25,22:59:02.000,115,11131754,-795,0,1745621941,12651.524720719994,58.34769288000098,54328.0279392 2025-04-25,22:59:03.000,115,11131795,-795,0,1745621942,12651.65271060999,58.411135050002486,54328.03492632 2025-04-25,22:59:04.000,115,11131823,-795,0,1745621943,12651.65271060999,58.53097025999887,54327.93710664 2025-04-25,22:59:05.000,115,11131785,-795,0,1745621944,12651.69312846999,58.650805470002524,54327.62268624 2025-04-25,22:59:06.000,115,11131829,-795,0,1745621945,12651.67291953999,58.72834590000275,54327.67159608 2025-04-25,22:59:07.000,115,11131805,-755,0,1745621946,12651.79417311999,58.80588633000298,54327.67858320001 2025-04-25,22:59:08.000,115,11131797,-795,0,1745621947,12651.807645739995,58.876377630003844,54327.79736424001 2025-04-25,22:59:09.000,115,11131825,-795,0,1745621948,12651.81438204999,58.93277066999872,54327.8183256 2025-04-25,22:59:10.000,115,11131736,-795,0,1745621949,12651.7807005,58.98211458000151,54327.70653168001 2025-04-25,22:59:11.000,115,11131798,-795,0,1745621950,12651.85479990999,59.010311099998944,54327.783390000004 2025-04-25,22:59:12.000,115,11131839,-795,0,1745621951,12651.82111836,59.052605880002375,54327.66460896 2025-04-25,22:59:13.000,115,11131802,-795,0,1745621952,12651.87500883999,59.06670414000109,54327.39211128001 2025-04-25,22:59:14.000,115,11131758,-795,0,1745621953,12651.91542669999,59.108998920004524,54327.41307264001 2025-04-25,22:59:15.000,115,11131826,-795,0,1745621954,12651.928899319995,59.14424457000132,54327.259356 2025-04-25,22:59:16.000,115,11131767,-795,0,1745621955,12652.009735039996,59.179490219998115,54327.231407520005 2025-04-25,22:59:17.000,115,11131827,-795,0,1745621956,12651.99626241999,59.15834283000004,54327.3292272 2025-04-25,22:59:18.000,115,11131789,-795,0,1745621957,12652.110779689996,59.18653935000475,54327.30826584 2025-04-25,22:59:19.000,115,11131833,-795,0,1745621958,12652.205088030001,59.21473587000219,54327.29429160001 2025-04-25,22:59:20.000,115,11131839,-795,0,1745621959,12652.245505890001,59.2640797799977,54327.34320144001 2025-04-25,22:59:21.000,115,11131747,-795,0,1745621960,12652.326341610002,59.29227630000241,54327.22442040001 2025-04-25,22:59:22.000,115,11131782,-795,0,1745621961,12652.420649949992,59.34866934000456,54326.9798712 2025-04-25,22:59:23.000,115,11131805,-795,0,1745621962,12652.514958289998,59.376865860002,54326.95890984001 2025-04-25,22:59:24.000,115,11131837,-795,0,1745621963,12652.562112459993,59.447357160002866,54326.93794848001 2025-04-25,22:59:25.000,115,11131823,-795,0,1745621964,12652.568848770003,59.49670106999838,54326.679425040005 2025-04-25,22:59:26.000,115,11131807,-795,0,1745621965,12652.629475559988,59.56014323999989,54327.00781968001 2025-04-25,22:59:27.000,115,11131803,-795,0,1745621966,12652.743992829994,59.61653628000204,54326.98685832001 2025-04-25,22:59:28.000,115,11131798,-795,0,1745621967,12652.764201759994,59.687027580002905,54327.05672952001 2025-04-25,22:59:29.000,115,11131792,-795,0,1745621968,12652.89892796,59.77866627000185,54327.03576816001 2025-04-25,22:59:30.000,115,11131806,-795,0,1745621969,12652.845037479994,59.84210844000336,54326.81916744001 2025-04-25,22:59:31.000,115,11131861,-795,0,1745621970,12652.865246409994,59.89850147999823,54326.61654096 2025-04-25,22:59:32.000,115,11131798,-795,0,1745621971,12652.845037479994,60.00423843000317,54326.58859248 2025-04-25,22:59:33.000,115,11131841,-795,0,1745621972,12652.865246409994,60.046533209999325,54326.462824320006 2025-04-25,22:59:34.000,115,11131823,-795,0,1745621973,12652.811355929989,60.07472973000404,54326.75628336 2025-04-25,22:59:35.000,115,11131831,-795,0,1745621974,12652.777674379999,60.145221030004905,54326.462824320006 2025-04-25,22:59:36.000,115,11131848,-795,0,1745621975,12652.703574969993,60.24390885000321,54326.51872128 2025-04-25,22:59:37.000,115,11131816,-795,0,1745621976,12652.804619619994,60.30735102000472,54326.47679856 2025-04-25,22:59:38.000,115,11131816,-795,0,1745621977,12652.730520209989,60.37784231999831,54326.48378568001 2025-04-25,22:59:39.000,115,11131810,-795,0,1745621978,12652.717047589998,60.441284489999816,54326.19731376001 2025-04-25,22:59:40.000,115,11131769,-795,0,1745621979,12652.595794009998,60.497677530001965,54326.02962288001 2025-04-25,22:59:41.000,115,11131837,-795,0,1745621980,12652.562112459993,60.554070570004114,54325.98770016 2025-04-25,22:59:42.000,115,11131831,-795,0,1745621981,12652.501485669993,60.61751273999835,54325.98770016 2025-04-25,22:59:43.000,115,11131838,-795,0,1745621982,12652.474540429997,60.680954909999855,54326.14840392001 2025-04-25,22:59:44.000,115,11131794,-795,0,1745621983,12652.312868989997,60.730298820002645,54326.02263576 2025-04-25,22:59:45.000,115,11131771,-795,0,1745621984,12652.272451129997,60.80783925000287,54325.95276456001 2025-04-25,22:59:46.000,115,11131823,-795,0,1745621985,12652.285923750002,60.83603577000031,54325.93180320001 2025-04-25,22:59:47.000,115,11131803,-795,0,1745621986,12652.319605299992,60.87833055000374,54325.91084184001 2025-04-25,22:59:48.000,115,11131836,-795,0,1745621987,12652.326341610002,60.948821850004606,54325.603408560004 2025-04-25,22:59:49.000,115,11131826,-795,0,1745621988,12652.292660059997,60.99816576000012,54325.52655024001 2025-04-25,22:59:50.000,115,11131817,-795,0,1745621989,12652.238769579992,61.05455880000227,54325.456679040006 2025-04-25,22:59:51.000,115,11131798,-795,0,1745621990,12652.171406479996,61.096853579998424,54325.49161464 2025-04-25,22:59:52.000,115,11131828,-795,0,1745621991,12652.306132680002,61.10390270999778,54325.673279760005 2025-04-25,22:59:53.000,115,11131770,-795,0,1745621992,12652.360023159992,61.146197490001214,54325.66629264001 2025-04-25,22:59:54.000,115,11131821,-795,0,1745621993,12652.339814229992,61.17439400999865,54325.673279760005 2025-04-25,22:59:55.000,115,11131825,-795,0,1745621994,12652.353286849997,61.195541400004004,54325.456679040006 2025-04-25,22:59:56.000,115,11131811,-795,0,1745621995,12652.366759470002,61.2307870500008,54325.3029624 2025-04-25,22:59:57.000,115,11131812,-795,0,1745621996,12652.400441019992,61.258983569998236,54325.24007832001 2025-04-25,22:59:58.000,115,11131835,-795,0,1745621997,12652.427386260002,61.308327480001026,54325.26103968001 2025-04-25,22:59:59.000,115,11131830,-795,0,1745621998,12652.360023159992,61.3294748699991,54325.23309120001 2025-04-25,23:00:00.000,115,11131809,-795,0,1745621999,12652.285923750002,61.33652399999846,54325.39379496 2025-04-25,23:00:01.000,115,11131831,-795,0,1745622000,12652.299396369992,61.3294748699991,54325.40078208001 2025-04-25,23:00:02.000,115,11131829,-795,0,1745622001,12652.245505890001,61.364720520003175,54325.505588880005 2025-04-25,23:00:03.000,115,11131844,-795,0,1745622002,12652.191615409996,61.39291704000061,54325.4427048 2025-04-25,23:00:04.000,115,11131805,-795,0,1745622003,12652.10404338,61.41406442999869,54325.31693664 2025-04-25,23:00:05.000,115,11131859,-795,0,1745622004,12651.94237194,61.44931008000276,54324.93963216 2025-04-25,23:00:06.000,115,11131801,-795,0,1745622005,12651.908690389995,61.484555729999556,54325.01649048 2025-04-25,23:00:07.000,115,11131835,-795,0,1745622006,12651.83459097999,61.51980138000363,54325.01649048 2025-04-25,23:00:08.000,115,11131833,-795,0,1745622007,12651.7807005,61.597341810003854,54325.24706544 2025-04-25,23:00:09.000,115,11131802,-795,0,1745622008,12651.666183229994,61.63963659000001,54325.17719424 2025-04-25,23:00:10.000,115,11131799,-795,0,1745622009,12651.585347509994,61.70307876000152,54325.14225864001 2025-04-25,23:00:11.000,115,11131819,-795,0,1745622010,12651.565138579994,61.73832440999831,54325.219116960005 2025-04-25,23:00:12.000,115,11131807,-795,0,1745622011,12651.450621309988,61.829963100004534,54325.10732304 2025-04-25,23:00:13.000,115,11131822,-795,0,1745622012,12651.349576660003,61.92160179000348,54324.79988976 2025-04-25,23:00:14.000,115,11131807,-795,0,1745622013,12651.329367730003,61.97799482999835,54324.75097992 2025-04-25,23:00:15.000,115,11131788,-795,0,1745622014,12651.262004629993,62.04848612999922,54324.80687688001 2025-04-25,23:00:16.000,115,11131826,-795,0,1745622015,12651.174432599997,62.1471739500048,54324.75796704001 2025-04-25,23:00:17.000,115,11131785,-795,0,1745622016,12651.181168909992,62.16127221000352,54325.051426080005 2025-04-25,23:00:18.000,115,11131841,-795,0,1745622017,12651.140751049992,62.20356698999967,54325.17719424 2025-04-25,23:00:19.000,115,11131800,-795,0,1745622018,12651.086860570002,62.32340220000333,54325.08636168 2025-04-25,23:00:20.000,115,11131803,-795,0,1745622019,12651.026233780001,62.351598720000766,54325.03745184 2025-04-25,23:00:21.000,115,11131842,-795,0,1745622020,12650.945398060001,62.42209002000163,54324.785915520006 2025-04-25,23:00:22.000,115,11131849,-795,0,1745622021,12650.952134369996,62.44323740999971,54324.66014736001 2025-04-25,23:00:23.000,115,11131862,-795,0,1745622022,12650.958870679991,62.4925813200025,54324.77892840001 2025-04-25,23:00:24.000,115,11131794,-795,0,1745622023,12650.9049802,62.52077783999994,54324.82085112 2025-04-25,23:00:25.000,115,11131830,-795,0,1745622024,12650.770253999995,62.55602349000401,54324.79290264 2025-04-25,23:00:26.000,115,11131848,-795,0,1745622025,12650.729836139995,62.52077783999994,54324.834825360005 2025-04-25,23:00:27.000,115,11131833,-795,0,1745622026,12650.72309983,62.59831827000016,54324.86976096 2025-04-25,23:00:28.000,115,11131784,-795,0,1745622027,12650.61531886999,62.56307262000337,54324.883735200005 2025-04-25,23:00:29.000,115,11131812,-795,0,1745622028,12650.51427421999,62.633563920004235,54324.9186708 2025-04-25,23:00:30.000,115,11131774,-795,0,1745622029,12650.399756949999,62.66880957000103,54324.6741216 2025-04-25,23:00:31.000,115,11131789,-795,0,1745622030,12650.271767059989,62.71815348000382,54324.70207008 2025-04-25,23:00:32.000,115,11131780,-795,0,1745622031,12650.163986099993,62.73225174000254,54324.82783824001 2025-04-25,23:00:33.000,115,11131799,-795,0,1745622032,12650.022523589992,62.760448259999976,54324.9186708 2025-04-25,23:00:34.000,115,11131770,-795,0,1745622033,12649.860852149992,62.79569391000405,54325.03046472 2025-04-25,23:00:35.000,115,11131813,-795,0,1745622034,12649.60487237,62.823890430001484,54324.883735200005 2025-04-25,23:00:36.000,115,11131786,-795,0,1745622035,12649.47688247999,62.78864478000469,54324.932645040004 2025-04-25,23:00:37.000,115,11131755,-795,0,1745622036,12649.33541996999,62.809792170002765,54325.03046472 2025-04-25,23:00:38.000,115,11131807,-795,0,1745622037,12649.17374852999,62.774546519998694,54325.01649048 2025-04-25,23:00:39.000,115,11131821,-795,0,1745622038,12648.971659229988,62.85208694999892,54324.764954160004 2025-04-25,23:00:40.000,115,11131838,-795,0,1745622039,12648.722415759992,62.809792170002765,54324.69508296 2025-04-25,23:00:41.000,115,11131817,-795,0,1745622040,12648.520326459991,62.802743040003406,54324.75097992 2025-04-25,23:00:42.000,115,11131809,-795,0,1745622041,12648.372127639996,62.767497389999335,54324.92565792001 2025-04-25,23:00:43.000,115,11131799,-795,0,1745622042,12648.12288417,62.73225174000254,54324.97456776001 2025-04-25,23:00:44.000,115,11131782,-795,0,1745622043,12647.920794869999,62.68290782999975,54324.86976096 2025-04-25,23:00:45.000,115,11131776,-795,0,1745622044,12647.597451989997,62.64766218000295,54324.618224640006 2025-04-25,23:00:46.000,115,11131803,-795,0,1745622045,12647.449253170002,62.59831827000016,54324.764954160004 2025-04-25,23:00:47.000,115,11131842,-795,0,1745622046,12647.253900179996,62.577170880002086,54324.54136632001 2025-04-25,23:00:48.000,115,11131864,-795,0,1745622047,12647.07875611999,62.55602349000401,54324.618224640006 2025-04-25,23:00:49.000,115,11131813,-795,0,1745622048,12646.8631942,62.534876099998655,54324.63219888 2025-04-25,23:00:50.000,115,11131840,-795,0,1745622049,12646.647632279994,62.49963045000186,54324.63918600001 2025-04-25,23:00:51.000,115,11131796,-795,0,1745622050,12646.425334049993,62.47848306000378,54324.75796704001 2025-04-25,23:00:52.000,115,11131766,-795,0,1745622051,12646.128936410001,62.45733566999843,54324.597263280004 2025-04-25,23:00:53.000,115,11131837,-795,0,1745622052,12646.014419139996,62.45733566999843,54324.72303144 2025-04-25,23:00:54.000,115,11131850,-795,0,1745622053,12645.812329839995,62.44323740999971,54324.80687688001 2025-04-25,23:00:55.000,115,11131838,-795,0,1745622054,12645.59676791999,62.47143393000442,54324.70905720001 2025-04-25,23:00:56.000,115,11131840,-795,0,1745622055,12645.394678619989,62.42913915000099,54324.49245648001 2025-04-25,23:00:57.000,115,11131823,-795,0,1745622056,12645.233007180002,62.4925813200025,54324.56931480001 2025-04-25,23:00:58.000,115,11131849,-795,0,1745622057,12645.105017289992,62.43618828000035,54324.72303144 2025-04-25,23:00:59.000,115,11131818,-795,0,1745622058,12644.977027399997,62.42913915000099,54324.813864 2025-04-25,23:01:00.000,115,11131762,-795,0,1745622059,12644.781674409991,62.415040890002274,54324.89770944001 2025-04-25,23:01:01.000,115,11131793,-795,0,1745622060,12644.64694821,62.3938935000042,54324.72303144 2025-04-25,23:01:02.000,115,11131853,-795,0,1745622061,12644.532430939995,62.351598720000766,54324.716044320005 2025-04-25,23:01:03.000,115,11131789,-795,0,1745622062,12644.43812259999,62.32340220000333,54324.75097992 2025-04-25,23:01:04.000,115,11131808,-795,0,1745622063,12644.35728687999,62.33750046000205,54324.6042504 2025-04-25,23:01:05.000,115,11131874,-795,0,1745622064,12644.242769609999,62.32340220000333,54324.34572696 2025-04-25,23:01:06.000,115,11131800,-755,0,1745622065,12644.148461269993,62.34454959000141,54324.41559816 2025-04-25,23:01:07.000,115,11131797,-795,0,1745622066,12644.081098169998,62.33750046000205,54324.41559816 2025-04-25,23:01:08.000,115,11131817,-795,0,1745622067,12643.980053519997,62.302254809997976,54324.618224640006 2025-04-25,23:01:09.000,115,11131797,-795,0,1745622068,12643.919426729997,62.302254809997976,54324.58328904 2025-04-25,23:01:10.000,115,11131801,-795,0,1745622069,12643.818382079997,62.32340220000333,54324.50643072 2025-04-25,23:01:11.000,115,11131801,-795,0,1745622070,12643.798173149997,62.37274610999884,54324.464508 2025-04-25,23:01:12.000,115,11131807,-795,0,1745622071,12643.757755289997,62.3797952399982,54324.57630192 2025-04-25,23:01:13.000,115,11131808,-795,0,1745622072,12643.831854700002,62.46438479999779,54324.30380424001 2025-04-25,23:01:14.000,115,11131833,-795,0,1745622073,12643.845327319992,62.51372871000058,54324.40162392001 2025-04-25,23:01:15.000,115,11131796,-795,0,1745622074,12643.784700529992,62.591269140000804,54324.29681712 2025-04-25,23:01:16.000,115,11131852,-795,0,1745622075,12643.798173149997,62.61946565999824,54324.41559816 2025-04-25,23:01:17.000,115,11131806,-795,0,1745622076,12643.838591009997,62.69700608999847,54324.45752088 2025-04-25,23:01:18.000,115,11131756,-795,0,1745622077,12643.872272560002,62.753399130000616,54324.52040496001 2025-04-25,23:01:19.000,115,11131824,-795,0,1745622078,12643.872272560002,62.85208694999892,54324.48546936 2025-04-25,23:01:20.000,115,11131780,-795,0,1745622079,12643.838591009997,62.92257824999979,54324.45752088 2025-04-25,23:01:21.000,115,11131806,-795,0,1745622080,12643.831854700002,63.035364330004086,54324.261881520004 2025-04-25,23:01:22.000,115,11131830,-795,0,1745622081,12643.892481490002,63.07765911000024,54324.36668832 2025-04-25,23:01:23.000,115,11131830,-795,0,1745622082,12643.892481490002,63.11290476000431,54324.37367544001 2025-04-25,23:01:24.000,115,11131789,-795,0,1745622083,12643.879008869997,63.14815041000111,54324.34572696 2025-04-25,23:01:25.000,115,11131830,-795,0,1745622084,12643.703864809992,63.15519954000047,54324.40162392001 2025-04-25,23:01:26.000,115,11131792,-795,0,1745622085,12643.710601120001,63.20454345000326,54324.37367544001 2025-04-25,23:01:27.000,115,11131840,-795,0,1745622086,12643.663446949991,63.28913301000284,54324.48546936 2025-04-25,23:01:28.000,115,11131830,-795,0,1745622087,12643.663446949991,63.31732953000028,54324.73700568001 2025-04-25,23:01:29.000,115,11131830,-795,0,1745622088,12643.663446949991,63.401919089999865,54324.667134480005 2025-04-25,23:01:30.000,115,11131852,-795,0,1745622089,12643.596083849996,63.451263000002655,54324.50643072 2025-04-25,23:01:31.000,115,11131797,-795,0,1745622090,12643.495039199996,63.507656040004804,54324.54136632001 2025-04-25,23:01:32.000,115,11131810,-795,0,1745622091,12643.434412409995,63.5429016900016,54324.47848224 2025-04-25,23:01:33.000,115,11131792,-795,0,1745622092,12643.40073085999,63.585196469997754,54324.68809584001 2025-04-25,23:01:34.000,115,11131832,-795,0,1745622093,12643.24579573,63.60634386000311,54324.77892840001 2025-04-25,23:01:35.000,115,11131842,-795,0,1745622094,12643.090860599994,63.669786030004616,54324.6042504 2025-04-25,23:01:36.000,115,11131858,-795,0,1745622095,12643.043706429999,63.669786030004616,54324.667134480005 2025-04-25,23:01:37.000,115,11131823,-795,0,1745622096,12642.922452849998,63.669786030004616,54324.764954160004 2025-04-25,23:01:38.000,115,11131840,-795,0,1745622097,12642.882034989998,63.676835160003975,54324.65316024 2025-04-25,23:01:39.000,115,11131832,-795,0,1745622098,12642.760781409997,63.64863863999926,54324.61123752001 2025-04-25,23:01:40.000,115,11131830,-795,0,1745622099,12642.632791520002,63.59929473000375,54324.618224640006 2025-04-25,23:01:41.000,115,11131822,-795,0,1745622100,12642.477856389996,63.571098209999036,54324.40861104 2025-04-25,23:01:42.000,115,11131783,-795,0,1745622101,12642.3498665,63.444213870003296,54324.667134480005 2025-04-25,23:01:43.000,115,11131825,-795,0,1745622102,12642.24882185,63.401919089999865,54324.62521176 2025-04-25,23:01:44.000,115,11131804,-795,0,1745622103,12642.06694148,63.31028040000092,54324.57630192 2025-04-25,23:01:45.000,115,11131818,-795,0,1745622104,12641.804225389998,63.24683822999941,54324.499443600005 2025-04-25,23:01:46.000,115,11131826,-795,0,1745622105,12641.716653359988,63.09880649999832,54324.48546936 2025-04-25,23:01:47.000,115,11131818,-795,0,1745622106,12641.554981920002,63.09880649999832,54324.261881520004 2025-04-25,23:01:48.000,115,11131823,-795,0,1745622107,12641.332683690001,62.97897129000194,54324.19201032 2025-04-25,23:01:49.000,115,11131779,-795,0,1745622108,12641.10364914999,62.92257824999979,54324.094190640004 2025-04-25,23:01:50.000,115,11131787,-795,0,1745622109,12640.86114198999,62.823890430001484,54324.05226792 2025-04-25,23:01:51.000,115,11131774,-795,0,1745622110,12640.652316379994,62.753399130000616,54324.115152000006 2025-04-25,23:01:52.000,115,11131850,-795,0,1745622111,12640.450227079993,62.69700608999847,54324.19201032 2025-04-25,23:01:53.000,115,11131799,-795,0,1745622112,12640.140356819997,62.626514790004876,54324.12912624 2025-04-25,23:01:54.000,115,11131785,-795,0,1745622113,12640.066257409992,62.534876099998655,54324.10117776 2025-04-25,23:01:55.000,115,11131841,-795,0,1745622114,12639.90458596999,62.534876099998655,54323.80771872 2025-04-25,23:01:56.000,115,11131830,-795,0,1745622115,12639.74291452999,62.44323740999971,54323.730860400006 2025-04-25,23:01:57.000,115,11131813,-795,0,1745622116,12639.534088919994,62.407991760002915,54323.61906648 2025-04-25,23:01:58.000,115,11131809,-795,0,1745622117,12639.305054379998,62.3797952399982,54323.60509224001 2025-04-25,23:01:59.000,115,11131794,-795,0,1745622118,12639.143382939998,62.33045133000269,54323.74483464 2025-04-25,23:02:00.000,115,11131811,-795,0,1745622119,12638.941293639997,62.30930394000461,54323.591118000004 2025-04-25,23:02:01.000,115,11131807,-795,0,1745622120,12638.833512680001,62.31635307000397,54323.55618240001 2025-04-25,23:02:02.000,115,11131839,-795,0,1745622121,12638.678577549996,62.302254809997976,54323.542208160005 2025-04-25,23:02:03.000,115,11131813,-795,0,1745622122,12638.56406027999,62.28815654999926,54323.51425968001 2025-04-25,23:02:04.000,115,11131768,-795,0,1745622123,12638.48996087,62.2811074199999,54323.1369552 2025-04-25,23:02:05.000,115,11131850,-795,0,1745622124,12638.28113525999,62.2811074199999,54322.89939312 2025-04-25,23:02:06.000,115,11131802,-795,0,1745622125,12638.26092632999,62.29520567999862,54322.87843176 2025-04-25,23:02:07.000,115,11131810,-795,0,1745622126,12638.220508469989,62.29520567999862,54322.83650904 2025-04-25,23:02:08.000,115,11131791,-795,0,1745622127,12638.159881679989,62.30930394000461,54323.07407112 2025-04-25,23:02:09.000,115,11131813,-795,0,1745622128,12638.166617989998,62.302254809997976,54323.12298096 2025-04-25,23:02:10.000,115,11131879,-795,0,1745622129,12638.079045959988,62.29520567999862,54323.04612264 2025-04-25,23:02:11.000,115,11131865,-795,0,1745622130,12638.031891789993,62.34454959000141,54322.93432872001 2025-04-25,23:02:12.000,115,11131757,-795,0,1745622131,12637.991473929993,62.358647850000125,54322.59894696001 2025-04-25,23:02:13.000,115,11131771,-795,0,1745622132,12637.971264999993,62.365696979999484,54322.41029472001 2025-04-25,23:02:14.000,115,11131809,-795,0,1745622133,12637.964528689998,62.400942630003556,54322.28452656 2025-04-25,23:02:15.000,115,11131788,-795,0,1745622134,12637.897165590002,62.415040890002274,54322.18670688 2025-04-25,23:02:16.000,115,11131870,-795,0,1745622135,12637.883692969997,62.407991760002915,54322.38234624001 2025-04-25,23:02:17.000,115,11131774,-795,0,1745622136,12637.897165590002,62.407991760002915,54322.389333360006 2025-04-25,23:02:18.000,115,11131833,-795,0,1745622137,12637.897165590002,62.415040890002274,54322.4033076 2025-04-25,23:02:19.000,115,11131801,-795,0,1745622138,12637.829802489992,62.42913915000099,54322.34741064 2025-04-25,23:02:20.000,115,11131772,-795,0,1745622139,12637.802857249997,62.3938935000042,54322.21465536001 2025-04-25,23:02:21.000,115,11131854,-795,0,1745622140,12637.722021529997,62.44323740999971,54321.79542816 2025-04-25,23:02:22.000,115,11131767,-795,0,1745622141,12637.762439389997,62.3938935000042,54321.718569840006 2025-04-25,23:02:23.000,115,11131829,-795,0,1745622142,12637.775912010002,62.365696979999484,54321.7045956 2025-04-25,23:02:24.000,115,11131836,-795,0,1745622143,12637.701812599997,62.3797952399982,54321.78145392 2025-04-25,23:02:25.000,115,11131832,-795,0,1745622144,12637.620976879996,62.31635307000397,54321.767479680006 2025-04-25,23:02:26.000,115,11131809,-795,0,1745622145,12637.674867360001,62.28815654999926,54321.76049256001 2025-04-25,23:02:27.000,115,11131799,-795,0,1745622146,12637.641185809996,62.22471437999775,54321.83036376 2025-04-25,23:02:28.000,115,11131770,-795,0,1745622147,12637.614240570001,62.168321340002876,54321.69062136001 2025-04-25,23:02:29.000,115,11131778,-795,0,1745622148,12637.587295329991,62.118977430000086,54321.40414944001 2025-04-25,23:02:30.000,115,11131801,-795,0,1745622149,12637.486250679991,62.02733874000114,54321.22947144 2025-04-25,23:02:31.000,115,11131840,-795,0,1745622150,12637.506459609991,61.949798310000915,54321.11767752001 2025-04-25,23:02:32.000,115,11131782,-795,0,1745622151,12637.4323602,61.87930701000005,54321.1106904 2025-04-25,23:02:33.000,115,11131790,-795,0,1745622152,12637.338051859995,61.81586483999854,54321.37620096001 2025-04-25,23:02:34.000,115,11131846,-795,0,1745622153,12637.39194234,61.724226149999595,54321.411136560004 2025-04-25,23:02:35.000,115,11131802,-795,0,1745622154,12637.237007209995,61.66783311000472,54321.30632976001 2025-04-25,23:02:36.000,115,11131773,-795,0,1745622155,12637.2302709,61.58324354999786,54321.22248432 2025-04-25,23:02:37.000,115,11131806,-795,0,1745622156,12637.14943518,61.55504703000042,54321.17357448 2025-04-25,23:02:38.000,115,11131747,-795,0,1745622157,12637.12922625,61.50570312000491,54320.95697376 2025-04-25,23:02:39.000,115,11131826,-795,0,1745622158,12637.04165421999,61.4422609500034,54320.92203816001 2025-04-25,23:02:40.000,115,11131787,-795,0,1745622159,12637.028181599999,61.40701529999933,54320.94299952 2025-04-25,23:02:41.000,115,11131813,-795,0,1745622160,12636.886719089998,61.34357312999782,54320.95697376 2025-04-25,23:02:42.000,115,11131789,-795,0,1745622161,12636.832828609993,61.27308183000423,54321.01287072 2025-04-25,23:02:43.000,115,11131809,-795,0,1745622162,12636.758729200003,61.30127835000167,54321.01287072 2025-04-25,23:02:44.000,115,11131750,-795,0,1745622163,12636.624002999997,61.28013096000359,54320.83819272 2025-04-25,23:02:45.000,115,11131829,-795,0,1745622164,12636.496013110002,61.25193443999888,54320.740373040004 2025-04-25,23:02:46.000,115,11131780,-795,0,1745622165,12636.408441079991,61.322425739999744,54320.53075944 2025-04-25,23:02:47.000,115,11131783,-795,0,1745622166,12636.33434167,61.3294748699991,54320.48883672 2025-04-25,23:02:48.000,115,11131832,-795,0,1745622167,12636.300660119996,61.34357312999782,54320.48883672 2025-04-25,23:02:49.000,115,11131778,-795,0,1745622168,12636.23329702,61.39996616999997,54320.50281096 2025-04-25,23:02:50.000,115,11131828,-795,0,1745622169,12636.20635177999,61.357671390003816,54320.76832152 2025-04-25,23:02:51.000,115,11131784,-795,0,1745622170,12636.138988679995,61.39996616999997,54320.58665640001 2025-04-25,23:02:52.000,115,11131728,-795,0,1745622171,12636.138988679995,61.39996616999997,54320.58665640001 2025-04-25,23:02:53.000,115,11131822,-795,0,1745622172,12636.08509819999,61.43521182000404,54320.523772320004 2025-04-25,23:02:54.000,115,11131803,-795,0,1745622173,12635.90995414,61.51275225000427,54320.523772320004 2025-04-25,23:02:55.000,115,11131828,-755,0,1745622174,12636.058152959995,61.46340834000148,54320.097558 2025-04-25,23:02:56.000,115,11131860,-795,0,1745622175,12636.098570819995,61.46340834000148,54319.97877696 2025-04-25,23:02:57.000,115,11131814,-795,0,1745622176,12636.14572498999,61.42816269000468,54320.01371256001 2025-04-25,23:02:58.000,115,11131833,-795,0,1745622177,12636.17267023,61.39996616999997,54320.07659664 2025-04-25,23:02:59.000,115,11131808,-795,0,1745622178,12636.138988679995,61.357671390003816,54320.19537768 2025-04-25,23:03:00.000,115,11131770,-795,0,1745622179,12636.11204344,61.3294748699991,54320.020699680004 2025-04-25,23:03:01.000,115,11131758,-795,0,1745622180,12635.997526169995,61.2307870500008,54319.76916336 2025-04-25,23:03:02.000,115,11131789,-795,0,1745622181,12635.96384461999,61.16029574999993,54319.69929216001 2025-04-25,23:03:03.000,115,11131831,-795,0,1745622182,12635.896481519994,61.06160793000163,54319.52461416 2025-04-25,23:03:04.000,115,11131824,-795,0,1745622183,12635.761755319989,61.089804449999065,54319.419807360006 2025-04-25,23:03:05.000,115,11131845,-795,0,1745622184,12635.633765429993,61.096853579998424,54319.40583312 2025-04-25,23:03:06.000,115,11131799,-795,0,1745622185,12635.606820189998,61.05455880000227,54319.468717200005 2025-04-25,23:03:07.000,115,11131888,-795,0,1745622186,12635.532720779993,61.02636228000483,54319.79711184001 2025-04-25,23:03:08.000,115,11131747,-795,0,1745622187,12635.431676129992,61.03341141000419,54319.67833080001 2025-04-25,23:03:09.000,115,11131831,-795,0,1745622188,12635.296949930002,61.01226401999884,54319.587498240006 2025-04-25,23:03:10.000,115,11131815,-795,0,1745622189,12635.182432659996,61.04750967000291,54319.5036528 2025-04-25,23:03:11.000,115,11131836,-795,0,1745622190,12635.00728859999,61.089804449999065,54319.31500056 2025-04-25,23:03:12.000,115,11131825,-795,0,1745622191,12634.96687073999,61.24488530999952,54319.035515760006 2025-04-25,23:03:13.000,115,11131818,-795,0,1745622192,12634.960134429995,61.42111355999805,54319.084425600005 2025-04-25,23:03:14.000,115,11131806,-795,0,1745622193,12635.02749752999,61.491604859998915,54319.04250288 2025-04-25,23:03:15.000,115,11131771,-795,0,1745622194,12635.02749752999,61.547997900001064,54319.04250288 2025-04-25,23:03:16.000,115,11131759,-795,0,1745622195,12635.101596939996,61.56209615999978,54319.084425600005 2025-04-25,23:03:17.000,115,11131741,-795,0,1745622196,12635.142014799996,61.60439094000321,54319.05647712001 2025-04-25,23:03:18.000,115,11131818,-795,0,1745622197,12635.148751109991,61.64668571999937,54319.09839984 2025-04-25,23:03:19.000,115,11131800,-795,0,1745622198,12635.182432659996,61.68193137000344,54319.063464240004 2025-04-25,23:03:20.000,115,11131792,-795,0,1745622199,12635.162223729996,61.79471745000046,54318.67218552001 2025-04-25,23:03:21.000,115,11131804,-795,0,1745622200,12635.162223729996,61.80176657999982,54318.74205672001 2025-04-25,23:03:22.000,115,11131776,-795,0,1745622201,12635.256532070001,61.85111049000261,54318.78397944 2025-04-25,23:03:23.000,115,11131774,-795,0,1745622202,12635.168960039991,61.90750353000476,54318.82590216 2025-04-25,23:03:24.000,115,11131746,-795,0,1745622203,12635.135278490001,61.91455266000412,54319.04949 2025-04-25,23:03:25.000,115,11131757,-795,0,1745622204,12635.067915389991,61.956847440000274,54318.867824880006 2025-04-25,23:03:26.000,115,11131800,-795,0,1745622205,12635.03423384,61.96389656999963,54319.014554400004 2025-04-25,23:03:27.000,115,11131787,-795,0,1745622206,12634.99381598,61.96389656999963,54319.02154152 2025-04-25,23:03:28.000,115,11131817,-795,0,1745622207,12634.96687073999,62.006191350003064,54319.16128392 2025-04-25,23:03:29.000,115,11131803,-795,0,1745622208,12634.939925499995,61.956847440000274,54319.00756728001 2025-04-25,23:03:30.000,115,11131804,-795,0,1745622209,12634.83214454,61.956847440000274,54318.93769608001 2025-04-25,23:03:31.000,115,11131821,-795,0,1745622210,12634.818671919995,61.96389656999963,54318.97263168 2025-04-25,23:03:32.000,115,11131722,-795,0,1745622211,12634.737836199994,61.956847440000274,54319.22416800001 2025-04-25,23:03:33.000,115,11131829,-795,0,1745622212,12634.69068203,61.92160179000348,54319.29403920001 2025-04-25,23:03:34.000,115,11131792,-795,0,1745622213,12634.542483209989,61.91455266000412,54319.30801344 2025-04-25,23:03:35.000,115,11131801,-795,0,1745622214,12634.387548079998,61.893405269998766,54319.00756728001 2025-04-25,23:03:36.000,115,11131785,-795,0,1745622215,12634.475120109993,61.900454399998125,54319.301026320005 2025-04-25,23:03:37.000,115,11131773,-795,0,1745622216,12634.475120109993,61.87930701000005,54319.23814224 2025-04-25,23:03:38.000,115,11131806,-795,0,1745622217,12634.401020699988,61.829963100004534,54319.22416800001 2025-04-25,23:03:39.000,115,11131793,-795,0,1745622218,12634.333657599993,61.83701223000389,54319.21718088 2025-04-25,23:03:40.000,115,11131759,-795,0,1745622219,12634.232612949992,61.85111049000261,54319.10538696001 2025-04-25,23:03:41.000,115,11131750,-795,0,1745622220,12634.178722470002,61.829963100004534,54319.37788464 2025-04-25,23:03:42.000,115,11131808,-795,0,1745622221,12634.131568299992,61.87225788000069,54319.46173008001 2025-04-25,23:03:43.000,115,11131794,-795,0,1745622222,12634.043996269997,61.829963100004534,54319.35692328 2025-04-25,23:03:44.000,115,11131838,-795,0,1745622223,12633.929478999991,61.85815962000197,54319.27307784001 2025-04-25,23:03:45.000,115,11131852,-795,0,1745622224,12633.922742689996,61.83701223000389,54319.30801344 2025-04-25,23:03:46.000,115,11131808,-795,0,1745622225,12633.882324829996,61.86520875000133,54319.11237408 2025-04-25,23:03:47.000,115,11131818,-795,0,1745622226,12633.882324829996,61.893405269998766,54319.15429680001 2025-04-25,23:03:48.000,115,11131777,-795,0,1745622227,12633.848643279991,61.91455266000412,54319.203206640006 2025-04-25,23:03:49.000,115,11131797,-795,0,1745622228,12633.761071249995,61.9357000500022,54319.2591036 2025-04-25,23:03:50.000,115,11131782,-795,0,1745622229,12633.66676290999,61.92865092000284,54319.32198768001 2025-04-25,23:03:51.000,115,11131825,-795,0,1745622230,12633.538773019995,61.97799482999835,54319.15429680001 2025-04-25,23:03:52.000,115,11131805,-795,0,1745622231,12633.51182778,62.05553525999858,54319.182245280004 2025-04-25,23:03:53.000,115,11131801,-795,0,1745622232,12633.518564089994,62.01324048000242,54319.33596192 2025-04-25,23:03:54.000,115,11131828,-795,0,1745622233,12633.478146229994,62.04848612999922,54319.1193612 2025-04-25,23:03:55.000,115,11131754,-635,0,1745622234,12633.228902759998,62.15422308000416,54318.92372184 2025-04-25,23:03:56.000,115,11131798,-795,0,1745622235,12633.296265859994,62.06963352000457,54318.83987640001 2025-04-25,23:03:57.000,115,11131756,-795,0,1745622236,12633.289529549998,62.05553525999858,54318.90276048 2025-04-25,23:03:58.000,115,11131841,-795,0,1745622237,12633.222166449988,62.0343878700005,54319.21019376 2025-04-25,23:03:59.000,115,11131792,-795,0,1745622238,12633.134594419993,61.98504395999771,54319.14730968 2025-04-25,23:04:00.000,115,11131798,-795,0,1745622239,12633.026813459997,61.992093090004346,54319.014554400004 2025-04-25,23:04:01.000,115,11131804,-795,0,1745622240,12632.986395599997,61.96389656999963,54319.1193612 2025-04-25,23:04:02.000,115,11131784,-795,0,1745622241,12632.939241430002,61.900454399998125,54319.19621952001 2025-04-25,23:04:03.000,115,11131804,-795,0,1745622242,12632.871878329992,61.90750353000476,54318.965644560005 2025-04-25,23:04:04.000,115,11131709,-795,0,1745622243,12632.710206889991,61.83701223000389,54318.90974760001 2025-04-25,23:04:05.000,115,11131769,-795,0,1745622244,12632.5148539,61.80881570999918,54318.69314688001 2025-04-25,23:04:06.000,115,11131784,-795,0,1745622245,12632.44749079999,61.69602963000216,54318.95167032 2025-04-25,23:04:07.000,115,11131807,-795,0,1745622246,12632.37339139,61.62553833000129,54319.02154152 2025-04-25,23:04:08.000,115,11131838,-795,0,1745622247,12632.39360032,61.56914528999914,54319.11237408 2025-04-25,23:04:09.000,115,11131850,-795,0,1745622248,12632.33297353,61.498653989998274,54319.15429680001 2025-04-25,23:04:10.000,115,11131829,-795,0,1745622249,12632.299291979994,61.44931008000276,54319.1193612 2025-04-25,23:04:11.000,115,11131818,-795,0,1745622250,12632.238665189994,61.47045747000084,54318.874812 2025-04-25,23:04:12.000,115,11131779,-795,0,1745622251,12632.26561042999,61.42816269000468,54318.98660592001 2025-04-25,23:04:13.000,115,11131813,-795,0,1745622252,12632.198247329994,61.39996616999997,54318.92372184 2025-04-25,23:04:14.000,115,11131838,-795,0,1745622253,12632.18477470999,61.39996616999997,54319.00058016 2025-04-25,23:04:15.000,115,11131815,-795,0,1745622254,12632.083730059989,61.42111355999805,54319.09141272 2025-04-25,23:04:16.000,115,11131757,-795,0,1745622255,12632.097202679994,61.44931008000276,54319.035515760006 2025-04-25,23:04:17.000,115,11131766,-795,0,1745622256,12632.103938989989,61.498653989998274,54319.16128392 2025-04-25,23:04:18.000,115,11131808,-795,0,1745622257,12632.070257439998,61.55504703000042,54319.05647712001 2025-04-25,23:04:19.000,115,11131825,-795,0,1745622258,12632.137620539994,61.61144007000257,54319.05647712001 2025-04-25,23:04:20.000,115,11131734,-795,0,1745622259,12632.144356849989,61.65373484999873,54318.965644560005 2025-04-25,23:04:21.000,115,11131877,-795,0,1745622260,12632.164565779989,61.63963659000001,54318.916734720005 2025-04-25,23:04:22.000,115,11131828,-795,0,1745622261,12632.056784819993,61.6889805000028,54318.88878624001 2025-04-25,23:04:23.000,115,11131800,-795,0,1745622262,12632.029839579998,61.70307876000152,54319.09839984 2025-04-25,23:04:24.000,115,11131870,-795,0,1745622263,12632.029839579998,61.7876683200011,54319.23814224 2025-04-25,23:04:25.000,115,11131780,-795,0,1745622264,12631.955740169993,61.86520875000133,54319.16827104 2025-04-25,23:04:26.000,115,11131836,-795,0,1745622265,12631.942267549988,61.87225788000069,54319.16827104 2025-04-25,23:04:27.000,115,11131859,-795,0,1745622266,12631.915322309993,61.92160179000348,54319.26609072 2025-04-25,23:04:28.000,115,11131792,-795,0,1745622267,12631.901849690003,61.98504395999771,54319.02154152 2025-04-25,23:04:29.000,115,11131846,-795,0,1745622268,12631.922058620003,62.006191350003064,54319.014554400004 2025-04-25,23:04:30.000,115,11131820,-795,0,1745622269,12631.800805040002,61.97799482999835,54319.00756728001 2025-04-25,23:04:31.000,115,11131803,-795,0,1745622270,12631.827750279997,62.01324048000242,54319.035515760006 2025-04-25,23:04:32.000,115,11131806,-795,0,1745622271,12631.713233009992,61.98504395999771,54319.1892324 2025-04-25,23:04:33.000,115,11131797,-795,0,1745622272,12631.733441939992,62.0343878700005,54319.33596192 2025-04-25,23:04:34.000,115,11131804,-795,0,1745622273,12631.713233009992,62.05553525999858,54319.3289748 2025-04-25,23:04:35.000,115,11131833,-795,0,1745622274,12631.45725323,62.06963352000457,54319.014554400004 2025-04-25,23:04:36.000,115,11131735,-795,0,1745622275,12631.598715740001,62.11192830000073,54319.07045136 2025-04-25,23:04:37.000,115,11131791,-795,0,1745622276,12631.571770499992,62.182419600001595,54319.035515760006 2025-04-25,23:04:38.000,115,11131808,-795,0,1745622277,12631.531352639991,62.238812640003744,54319.02154152 2025-04-25,23:04:39.000,115,11131804,-795,0,1745622278,12631.47746216,62.26700916000118,54318.90974760001 2025-04-25,23:04:40.000,115,11131832,-795,0,1745622279,12631.450516919991,62.27405829000054,54319.23814224 2025-04-25,23:04:41.000,115,11131792,-795,0,1745622280,12631.4370443,62.31635307000397,54319.2591036 2025-04-25,23:04:42.000,115,11131815,-795,0,1745622281,12631.490934779991,62.31635307000397,54319.38487176 2025-04-25,23:04:43.000,115,11131800,-795,0,1745622282,12631.490934779991,62.351598720000766,54319.42679448 2025-04-25,23:04:44.000,115,11131739,-795,0,1745622283,12631.484198469996,62.34454959000141,54319.23814224 2025-04-25,23:04:45.000,115,11131814,-795,0,1745622284,12631.450516919991,62.38684437000484,54318.9446832 2025-04-25,23:04:46.000,115,11131833,-795,0,1745622285,12631.544825259996,62.407991760002915,54319.014554400004 2025-04-25,23:04:47.000,115,11131784,-795,0,1745622286,12631.591979429992,62.415040890002274,54319.063464240004 2025-04-25,23:04:48.000,115,11131842,-795,0,1745622287,12631.679551460002,62.407991760002915,54319.27307784001 2025-04-25,23:04:49.000,115,11131841,-795,0,1745622288,12631.773859799992,62.400942630003556,54319.48967856001 2025-04-25,23:04:50.000,115,11131801,-795,0,1745622289,12631.807541349997,62.407991760002915,54319.52461416 2025-04-25,23:04:51.000,115,11131792,-795,0,1745622290,12631.841222900002,62.3938935000042,54319.5036528 2025-04-25,23:04:52.000,115,11131740,-795,0,1745622291,12631.807541349997,62.45028653999907,54319.37788464 2025-04-25,23:04:53.000,115,11131772,-795,0,1745622292,12631.861431830002,62.45028653999907,54319.301026320005 2025-04-25,23:04:54.000,115,11131767,-795,0,1745622293,12631.955740169993,62.52077783999994,54319.32198768001 2025-04-25,23:04:55.000,115,11131794,-795,0,1745622294,12631.955740169993,62.577170880002086,54319.32198768001 2025-04-25,23:04:56.000,115,11131825,-795,0,1745622295,12631.982685409988,62.61241652999888,54319.28006496 2025-04-25,23:04:57.000,115,11131802,-795,0,1745622296,12632.002894339988,62.60536739999952,54319.46173008001 2025-04-25,23:04:58.000,115,11131815,-795,0,1745622297,12632.164565779989,62.633563920004235,54319.685317920004 2025-04-25,23:04:59.000,115,11131841,-795,0,1745622298,12632.178038399994,62.66880957000103,54319.62243384 2025-04-25,23:05:00.000,115,11131741,-795,0,1745622299,12632.299291979994,62.71110435000446,54319.76916336 2025-04-25,23:05:01.000,115,11131798,-795,0,1745622300,12632.3127646,62.74635000000126,54319.706279280006 2025-04-25,23:05:02.000,115,11131807,-795,0,1745622301,12632.29255567,62.8379886900002,54319.566536880004 2025-04-25,23:05:03.000,115,11131797,-795,0,1745622302,12632.279083049994,62.873234340004274,54319.45474296 2025-04-25,23:05:04.000,115,11131796,-795,0,1745622303,12632.238665189994,62.92962737999915,54319.5036528 2025-04-25,23:05:05.000,115,11131832,-795,0,1745622304,12632.231928879999,62.943725639997865,54319.69929216001 2025-04-25,23:05:06.000,115,11131793,-795,0,1745622305,12632.25213781,62.92962737999915,54319.7831376 2025-04-25,23:05:07.000,115,11131775,-795,0,1745622306,12632.26561042999,62.92257824999979,54319.971789840005 2025-04-25,23:05:08.000,115,11131766,-795,0,1745622307,12632.24540149999,62.943725639997865,54319.95082848 2025-04-25,23:05:09.000,115,11131847,-795,0,1745622308,12632.211719949999,62.90847999000107,54319.922880000006 2025-04-25,23:05:10.000,115,11131843,-795,0,1745622309,12632.151093159999,62.9507747700045,54319.62243384 2025-04-25,23:05:11.000,115,11131780,-795,0,1745622310,12632.157829469994,62.88733260000299,54319.587498240006 2025-04-25,23:05:12.000,115,11131794,-795,0,1745622311,12632.124147919989,62.936676509998506,54319.517627040004 2025-04-25,23:05:13.000,115,11131794,-795,0,1745622312,12632.103938989989,62.88733260000299,54319.52461416 2025-04-25,23:05:14.000,115,11131811,-795,0,1745622313,12632.124147919989,62.85208694999892,54319.79012472 2025-04-25,23:05:15.000,115,11131810,-795,0,1745622314,12632.070257439998,62.83093956000084,54319.67134368 2025-04-25,23:05:16.000,115,11131746,-795,0,1745622315,12632.18477470999,62.84503781999956,54319.685317920004 2025-04-25,23:05:17.000,115,11131748,-795,0,1745622316,12632.258874119994,62.816841300002125,54319.755189120006 2025-04-25,23:05:18.000,115,11131772,-795,0,1745622317,12632.32623721999,62.83093956000084,54319.734227760004 2025-04-25,23:05:19.000,115,11131794,-795,0,1745622318,12632.47443604,62.774546519998694,54319.5036528 2025-04-25,23:05:20.000,115,11131810,-795,0,1745622319,12632.50811758999,62.78159564999805,54319.39185888001 2025-04-25,23:05:21.000,115,11131787,-795,0,1745622320,12632.59568962,62.67585870000039,54319.30801344 2025-04-25,23:05:22.000,115,11131794,-795,0,1745622321,12632.53506283,62.57012175000273,54319.47570432 2025-04-25,23:05:23.000,115,11131773,-795,0,1745622322,12632.41380925,62.61946565999824,54319.60845960001 2025-04-25,23:05:24.000,115,11131744,-795,0,1745622323,12632.339709839995,62.95782390000386,54319.587498240006 2025-04-25,23:05:25.000,115,11131806,-795,0,1745622324,12632.44749079999,63.11290476000431,54319.538588400006 2025-04-25,23:05:26.000,115,11131811,-795,0,1745622325,12632.59568962,63.267985620004765,54319.60147248 2025-04-25,23:05:27.000,115,11131781,-795,0,1745622326,12632.764097369996,63.30323127000156,54319.37788464 2025-04-25,23:05:28.000,115,11131778,-795,0,1745622327,12632.912296189992,63.35257518000435,54319.468717200005 2025-04-25,23:05:29.000,115,11131811,-795,0,1745622328,12633.020077150002,63.31028040000092,54319.566536880004 2025-04-25,23:05:30.000,115,11131783,-795,0,1745622329,12633.094176559993,63.345526049997716,54319.58051112001 2025-04-25,23:05:31.000,115,11131793,-795,0,1745622330,12633.100912870003,63.2961821400022,54319.76916336 2025-04-25,23:05:32.000,115,11131747,-795,0,1745622331,12633.067231319998,63.32437865999964,54319.69230504 2025-04-25,23:05:33.000,115,11131758,-795,0,1745622332,12633.127858109998,63.32437865999964,54319.7831376 2025-04-25,23:05:34.000,115,11131823,-795,0,1745622333,12633.168275969998,63.345526049997716,54319.91589288001 2025-04-25,23:05:35.000,115,11131820,-795,0,1745622334,12633.168275969998,63.31732953000028,54319.81108608 2025-04-25,23:05:36.000,115,11131835,-795,0,1745622335,12633.161539659988,63.331427789999,54319.54557552 2025-04-25,23:05:37.000,115,11131819,-795,0,1745622336,12633.222166449988,63.267985620004765,54319.60845960001 2025-04-25,23:05:38.000,115,11131841,-795,0,1745622337,12633.215430139993,63.275034750004124,54319.74121488 2025-04-25,23:05:39.000,115,11131778,-795,0,1745622338,12633.175012279993,63.23978910000005,54319.7132664 2025-04-25,23:05:40.000,115,11131755,-795,0,1745622339,12633.094176559993,63.26093648999813,54319.88095728 2025-04-25,23:05:41.000,115,11131840,-795,0,1745622340,12632.952714049992,63.225690840001334,54319.66435656 2025-04-25,23:05:42.000,115,11131805,-795,0,1745622341,12632.844933089997,63.176346929998545,54319.54557552 2025-04-25,23:05:43.000,115,11131773,-795,0,1745622342,12632.878614640002,63.01421693999873,54319.5036528 2025-04-25,23:05:44.000,115,11131823,-795,0,1745622343,12632.851669399992,62.97897129000194,54319.31500056 2025-04-25,23:05:45.000,115,11131819,-795,0,1745622344,12632.945977739997,62.91552912000043,54319.36391040001 2025-04-25,23:05:46.000,115,11131808,-795,0,1745622345,12633.094176559993,62.91552912000043,54319.41282024001 2025-04-25,23:05:47.000,115,11131814,-795,0,1745622346,12633.222166449988,62.88733260000299,54319.55256264 2025-04-25,23:05:48.000,115,11131742,-795,0,1745622347,12633.161539659988,62.95782390000386,54319.67833080001 2025-04-25,23:05:49.000,115,11131843,-795,0,1745622348,12633.188484899998,62.936676509998506,54319.7132664 2025-04-25,23:05:50.000,115,11131807,-795,0,1745622349,12633.188484899998,63.035364330004086,54319.69929216001 2025-04-25,23:05:51.000,115,11131783,-795,0,1745622350,12633.175012279993,63.07765911000024,54319.61544672 2025-04-25,23:05:52.000,115,11131840,-795,0,1745622351,12633.188484899998,63.15519954000047,54319.6433952 2025-04-25,23:05:53.000,115,11131768,-675,0,1745622352,12633.296265859994,63.183396059997904,54319.47570432 2025-04-25,23:05:54.000,115,11131788,-795,0,1745622353,12633.329947409999,63.23978910000005,54319.47570432 2025-04-25,23:05:55.000,115,11131838,-795,0,1745622354,12633.249111689998,63.30323127000156,54319.133335440005 2025-04-25,23:05:56.000,115,11131736,-795,0,1745622355,12633.44446467999,63.394869960000506,54319.62942096001 2025-04-25,23:05:57.000,115,11131808,-795,0,1745622356,12633.46467360999,63.444213870003296,54319.706279280006 2025-04-25,23:05:58.000,115,11131810,-795,0,1745622357,12633.498355159994,63.52175430000352,54319.65736944001 2025-04-25,23:05:59.000,115,11131793,-795,0,1745622358,12633.60613611999,63.571098209999036,54319.59448536 2025-04-25,23:06:00.000,115,11131799,-795,0,1745622359,12633.579190879995,63.6415895099999,54319.69230504 2025-04-25,23:06:01.000,115,11131765,-795,0,1745622360,12633.68697183999,63.676835160003975,54319.53160128001 2025-04-25,23:06:02.000,115,11131805,-795,0,1745622361,12633.71391708,63.71912994000013,54319.69929216001 2025-04-25,23:06:03.000,115,11131771,-795,0,1745622362,12633.740862319995,63.74732646000484,54319.65736944001 2025-04-25,23:06:04.000,115,11131787,-795,0,1745622363,12633.68697183999,63.817817759998434,54319.62243384 2025-04-25,23:06:05.000,115,11131791,-795,0,1745622364,12633.599399809995,63.817817759998434,54319.706279280006 2025-04-25,23:06:06.000,115,11131832,-795,0,1745622365,12633.65329029,63.867161670001224,54319.77615048001 2025-04-25,23:06:07.000,115,11131793,-795,0,1745622366,12633.700444459995,63.846014280003146,54319.7132664 2025-04-25,23:06:08.000,115,11131853,-795,0,1745622367,12633.740862319995,63.90240731999802,54319.853008800004 2025-04-25,23:06:09.000,115,11131821,-795,0,1745622368,12633.78801648999,63.92355471000337,54319.853008800004 2025-04-25,23:06:10.000,115,11131772,-795,0,1745622369,12633.781280179996,63.96584948999953,54319.6433952 2025-04-25,23:06:11.000,115,11131758,-795,0,1745622370,12633.7947528,63.95175123000081,54319.538588400006 2025-04-25,23:06:12.000,115,11131777,-795,0,1745622371,12633.821698039996,63.93765297000209,54319.61544672 2025-04-25,23:06:13.000,115,11131809,-795,0,1745622372,12633.868852209991,63.98699688000488,54319.69929216001 2025-04-25,23:06:14.000,115,11131808,-795,0,1745622373,12633.85537959,63.95880036000017,54319.873970160006 2025-04-25,23:06:15.000,115,11131744,-795,0,1745622374,12633.85537959,64.01519340000232,54319.804098960005 2025-04-25,23:06:16.000,115,11131798,-795,0,1745622375,12633.85537959,64.04338991999975,54319.804098960005 2025-04-25,23:06:17.000,115,11131795,-795,0,1745622376,12633.91600638,64.05748817999847,54319.94384136001 2025-04-25,23:06:18.000,115,11131829,-795,0,1745622377,12633.929478999991,64.11388122000062,54319.76916336 2025-04-25,23:06:19.000,115,11131784,-795,0,1745622378,12633.969896859991,64.1491268700047,54319.67134368 2025-04-25,23:06:20.000,115,11131789,-795,0,1745622379,12633.85537959,64.16322513000341,54319.62243384 2025-04-25,23:06:21.000,115,11131835,-795,0,1745622380,12633.76780755999,64.10683209000126,54319.51063992001 2025-04-25,23:06:22.000,115,11131749,-795,0,1745622381,12633.720653389995,64.05748817999847,54319.734227760004 2025-04-25,23:06:23.000,115,11131758,-795,0,1745622382,12633.821698039996,64.07158644000447,54319.77615048001 2025-04-25,23:06:24.000,115,11131796,-795,0,1745622383,12633.85537959,64.12093034999998,54319.83903456 2025-04-25,23:06:25.000,115,11131804,-795,0,1745622384,12633.75433494,64.24076556000364,54319.67833080001 2025-04-25,23:06:26.000,115,11131787,-795,0,1745622385,12633.68697183999,64.40994468000281,54319.8180732 2025-04-25,23:06:27.000,115,11131799,-795,0,1745622386,12633.63308136,64.58617293000134,54319.69929216001 2025-04-25,23:06:28.000,115,11131788,-795,0,1745622387,12633.54550932999,64.68486074999964,54319.67833080001 2025-04-25,23:06:29.000,115,11131823,-795,0,1745622388,12633.518564089994,64.76945030999923,54319.685317920004 2025-04-25,23:06:30.000,115,11131792,-795,0,1745622389,12633.397310509994,64.86108899999817,54319.66435656 2025-04-25,23:06:31.000,115,11131816,-795,0,1745622390,12633.410783129999,64.92453116999968,54319.83903456 2025-04-25,23:06:32.000,115,11131823,-795,0,1745622391,12633.417519439994,65.00912072999927,54319.99275120001 2025-04-25,23:06:33.000,115,11131791,-795,0,1745622392,12633.44446467999,65.07961203000013,54319.99973832 2025-04-25,23:06:34.000,115,11131814,-795,0,1745622393,12633.377101579994,65.14305420000164,54319.97877696 2025-04-25,23:06:35.000,115,11131802,-795,0,1745622394,12633.296265859994,65.26993854000466,54319.59448536 2025-04-25,23:06:36.000,115,11131778,-795,0,1745622395,12633.316474789994,65.30518419000146,54319.636408080005 2025-04-25,23:06:37.000,115,11131725,-795,0,1745622396,12633.390574199999,65.34747897000489,54319.636408080005 2025-04-25,23:06:38.000,115,11131795,-795,0,1745622397,12633.390574199999,65.41092113999912,54319.7132664 2025-04-25,23:06:39.000,115,11131793,-795,0,1745622398,12633.390574199999,65.47436331000063,54319.85999592 2025-04-25,23:06:40.000,115,11131811,-795,0,1745622399,12633.309738479998,65.56600199999957,54319.901918640004 2025-04-25,23:06:41.000,115,11131790,-795,0,1745622400,12633.309738479998,65.608296780003,54319.96480272001 2025-04-25,23:06:42.000,115,11131740,-795,0,1745622401,12633.370365269999,65.67173895000451,54320.097558 2025-04-25,23:06:43.000,115,11131763,-795,0,1745622402,12633.370365269999,65.73518111999874,54320.15345496 2025-04-25,23:06:44.000,115,11131811,-795,0,1745622403,12633.383837889989,65.77042677000281,54319.8879444 2025-04-25,23:06:45.000,115,11131791,-795,0,1745622404,12633.269320619998,65.84091807000368,54319.804098960005 2025-04-25,23:06:46.000,115,11131785,-795,0,1745622405,12633.309738479998,65.88321284999984,54319.74820200001 2025-04-25,23:06:47.000,115,11131794,-795,0,1745622406,12633.276056929994,65.98894980000478,54319.76916336 2025-04-25,23:06:48.000,115,11131777,-795,0,1745622407,12633.222166449988,66.0030480600035,54320.08358376001 2025-04-25,23:06:49.000,115,11131804,-795,0,1745622408,12633.296265859994,66.05239196999901,54320.17441632 2025-04-25,23:06:50.000,115,11131779,-795,0,1745622409,12633.249111689998,66.11583414000052,54320.17441632 2025-04-25,23:06:51.000,115,11131804,-795,0,1745622410,12633.181748589988,66.2004237000001,54320.14646784 2025-04-25,23:06:52.000,115,11131826,-795,0,1745622411,12633.013340839992,66.27091500000097,54320.0276868 2025-04-25,23:06:53.000,115,11131825,-795,0,1745622412,12632.952714049992,66.32025891000376,54319.82506032001 2025-04-25,23:06:54.000,115,11131771,-715,0,1745622413,12632.858405710002,66.41894673000206,54319.79711184001 2025-04-25,23:06:55.000,115,11131829,-795,0,1745622414,12632.59568962,66.45419237999886,54319.39185888001 2025-04-25,23:06:56.000,115,11131813,-795,0,1745622415,12632.58895330999,66.49648716000229,54319.98576408 2025-04-25,23:06:57.000,115,11131781,-795,0,1745622416,12632.58895330999,66.56697846000316,54320.24428752 2025-04-25,23:06:58.000,115,11131836,-635,0,1745622417,12632.44749079999,66.61632236999867,54320.32114584 2025-04-25,23:06:59.000,115,11131810,-795,0,1745622418,12632.30602828999,66.66566628000146,54319.88095728 2025-04-25,23:07:00.000,115,11131743,-795,0,1745622419,12632.124147919989,66.71501019000425,54320.14646784 2025-04-25,23:07:01.000,115,11131833,-795,0,1745622420,12632.002894339988,66.82779627000127,54319.79012472 2025-04-25,23:07:02.000,115,11131780,-795,0,1745622421,12631.901849690003,66.84189452999999,54319.82506032001 2025-04-25,23:07:03.000,115,11131804,-795,0,1745622422,12631.841222900002,66.89828757000214,54319.8879444 2025-04-25,23:07:04.000,115,11131835,-795,0,1745622423,12631.733441939992,66.91943496000022,54319.99275120001 2025-04-25,23:07:05.000,115,11131790,-795,0,1745622424,12631.565034189996,66.97582800000237,54320.03467392001 2025-04-25,23:07:06.000,115,11131836,-795,0,1745622425,12631.551561569991,66.968778870003,54320.13249360001 2025-04-25,23:07:07.000,115,11131817,-795,0,1745622426,12631.538088950001,67.01812277999852,54320.237300400004 2025-04-25,23:07:08.000,115,11131864,-795,0,1745622427,12631.41009905999,67.03222104000452,54320.23031328001 2025-04-25,23:07:09.000,115,11131827,-795,0,1745622428,12631.322527029995,67.05336843000259,54320.097558 2025-04-25,23:07:10.000,115,11131808,-795,0,1745622429,12631.20800975999,67.06041756000195,54319.971789840005 2025-04-25,23:07:11.000,115,11131805,-795,0,1745622430,12631.12717403999,67.06746669000131,54319.901918640004 2025-04-25,23:07:12.000,115,11131822,-795,0,1745622431,12631.059810939994,67.12385973000346,54319.89493152001 2025-04-25,23:07:13.000,115,11131817,-795,0,1745622432,12631.059810939994,67.08861407999939,54320.237300400004 2025-04-25,23:07:14.000,115,11131802,-795,0,1745622433,12630.978975219994,67.12385973000346,54320.272236 2025-04-25,23:07:15.000,115,11131774,-795,0,1745622434,12630.824040089989,67.1520562500009,54319.95082848 2025-04-25,23:07:16.000,115,11131765,-795,0,1745622435,12630.749940679998,67.1520562500009,54320.020699680004 2025-04-25,23:07:17.000,115,11131742,-795,0,1745622436,12630.689313889998,67.1520562500009,54320.04864816 2025-04-25,23:07:18.000,115,11131805,-795,0,1745622437,12630.608478169997,67.15910538000026,54319.83903456 2025-04-25,23:07:19.000,115,11131819,-795,0,1745622438,12630.527642449997,67.14500712000154,54319.804098960005 2025-04-25,23:07:20.000,115,11131779,-795,0,1745622439,12630.345762079996,67.24369493999984,54319.7132664 2025-04-25,23:07:21.000,115,11131789,-795,0,1745622440,12630.278398980001,67.20844929000305,54319.79012472 2025-04-25,23:07:22.000,115,11131786,-795,0,1745622441,12630.19082694999,67.22959668000112,54320.0276868 2025-04-25,23:07:23.000,115,11131787,-795,0,1745622442,12630.07630968,67.25779319999856,54320.05563528 2025-04-25,23:07:24.000,115,11131710,-795,0,1745622443,12629.92811085999,67.28598972000327,54320.020699680004 2025-04-25,23:07:25.000,115,11131804,-795,0,1745622444,12629.74623048999,67.26484232999792,54319.8180732 2025-04-25,23:07:26.000,115,11131779,-795,0,1745622445,12629.638449529994,67.30713711000135,54319.7831376 2025-04-25,23:07:27.000,115,11131750,-795,0,1745622446,12629.577822739993,67.25779319999856,54319.587498240006 2025-04-25,23:07:28.000,115,11131825,-795,0,1745622447,12629.483514400003,67.29303885000263,54319.67134368 2025-04-25,23:07:29.000,115,11131770,-795,0,1745622448,12629.368997129997,67.26484232999792,54319.60147248 2025-04-25,23:07:30.000,115,11131779,-795,0,1745622449,12629.113017349991,67.31418624000071,54319.706279280006 2025-04-25,23:07:31.000,115,11131803,-795,0,1745622450,12628.89071911999,67.32123537000007,54319.76916336 2025-04-25,23:07:32.000,115,11131716,-795,0,1745622451,12628.681893509995,67.37057928000286,54319.706279280006 2025-04-25,23:07:33.000,115,11131781,-635,0,1745622452,12628.533694689999,67.35648102000414,54319.62243384 2025-04-25,23:07:34.000,115,11131785,-795,0,1745622453,12628.304660149988,67.40582492999965,54319.62243384 2025-04-25,23:07:35.000,115,11131798,-795,0,1745622454,12628.062152990002,67.44107058000372,54319.2591036 2025-04-25,23:07:36.000,115,11131793,-795,0,1745622455,12627.893745239991,67.44811971000308,54319.23814224 2025-04-25,23:07:37.000,115,11131767,-795,0,1745622456,12627.7994369,67.38467754000158,54319.27307784001 2025-04-25,23:07:38.000,115,11131758,-795,0,1745622457,12627.684919629995,67.43402145000437,54319.35692328 2025-04-25,23:07:39.000,115,11131801,-795,0,1745622458,12627.45588509,67.42697231999773,54319.44775584 2025-04-25,23:07:40.000,115,11131792,-795,0,1745622459,12627.300949959994,67.41992318999837,54319.49666568 2025-04-25,23:07:41.000,115,11131797,-795,0,1745622460,12627.112333279998,67.42697231999773,54319.252116480005 2025-04-25,23:07:42.000,115,11131777,-795,0,1745622461,12626.937189219992,67.48336535999988,54319.23814224 2025-04-25,23:07:43.000,115,11131779,-795,0,1745622462,12626.876562429992,67.44811971000308,54319.252116480005 2025-04-25,23:07:44.000,115,11131794,-795,0,1745622463,12626.714890989992,67.53270927000267,54318.98660592001 2025-04-25,23:07:45.000,115,11131825,-795,0,1745622464,12626.55321954999,67.61729883000226,54318.749043840005 2025-04-25,23:07:46.000,115,11131837,-795,0,1745622465,12626.49259275999,67.71598665000056,54318.76301808 2025-04-25,23:07:47.000,115,11131810,-795,0,1745622466,12626.586901099996,67.73713403999864,54318.90974760001 2025-04-25,23:07:48.000,115,11131702,-795,0,1745622467,12626.627318959996,67.76533056000335,54318.965644560005 2025-04-25,23:07:49.000,115,11131780,-795,0,1745622468,12626.687945749996,67.63139709000097,54318.90276048 2025-04-25,23:07:50.000,115,11131777,-795,0,1745622469,12626.53974693,67.56795491999947,54319.00058016 2025-04-25,23:07:51.000,115,11131794,-795,0,1745622470,12626.43196596999,67.54680753000139,54318.82590216 2025-04-25,23:07:52.000,115,11131795,-795,0,1745622471,12626.33092131999,67.63844622000033,54318.65122416001 2025-04-25,23:07:53.000,115,11131813,-795,0,1745622472,12626.344393939995,67.6102497000029,54318.76301808 2025-04-25,23:07:54.000,115,11131811,-795,0,1745622473,12626.243349289995,67.68779013000312,54318.71410824 2025-04-25,23:07:55.000,115,11131791,-795,0,1745622474,12626.095150469999,67.72303577999992,54318.308855279996 2025-04-25,23:07:56.000,115,11131734,-795,0,1745622475,12626.074941539999,67.73713403999864,54318.77699232 2025-04-25,23:07:57.000,115,11131806,-795,0,1745622476,12626.034523679999,67.69483926000248,54318.69314688001 2025-04-25,23:07:58.000,115,11131785,-795,0,1745622477,12625.967160579989,67.69483926000248,54318.71410824 2025-04-25,23:07:59.000,115,11131749,-795,0,1745622478,12625.859379619993,67.65959360999841,54318.55340448001 2025-04-25,23:08:00.000,115,11131771,-795,0,1745622479,12625.717917109992,67.68074100000376,54318.54641736 2025-04-25,23:08:01.000,115,11131791,-795,0,1745622480,12625.778543899993,67.65959360999841,54318.42763632 2025-04-25,23:08:02.000,115,11131776,-795,0,1745622481,12625.697708179992,67.60320057000354,54318.44161056 2025-04-25,23:08:03.000,115,11131794,-795,0,1745622482,12625.643817700002,67.62434796000161,54318.44859768 2025-04-25,23:08:04.000,115,11131764,-795,0,1745622483,12625.482146260001,67.58205317999818,54318.38571360001 2025-04-25,23:08:05.000,115,11131757,-795,0,1745622484,12625.34068375,67.5609057900001,54318.44161056 2025-04-25,23:08:06.000,115,11131764,-795,0,1745622485,12625.25311171999,67.52566014000331,54318.46955904 2025-04-25,23:08:07.000,115,11131758,-795,0,1745622486,12625.125121829995,67.46926710000116,54318.43462344001 2025-04-25,23:08:08.000,115,11131767,-795,0,1745622487,12625.125121829995,67.43402145000437,54318.43462344001 2025-04-25,23:08:09.000,115,11131782,-795,0,1745622488,12625.13185813999,67.3987758000003,54318.308855279996 2025-04-25,23:08:10.000,115,11131802,-795,0,1745622489,12625.07123134999,67.39172667000093,54318.294881040005 2025-04-25,23:08:11.000,115,11131795,-795,0,1745622490,12625.07796766,67.37762841000222,54318.31584240001 2025-04-25,23:08:12.000,115,11131734,-795,0,1745622491,12624.99039562999,67.35648102000414,54318.14815152001 2025-04-25,23:08:13.000,115,11131810,-795,0,1745622492,12624.90955990999,67.32123537000007,54318.364752240006 2025-04-25,23:08:14.000,115,11131771,-755,0,1745622493,12624.855669429999,67.30713711000135,54318.35776512001 2025-04-25,23:08:15.000,115,11131769,-795,0,1745622494,12624.741152159993,67.29303885000263,54318.35776512001 2025-04-25,23:08:16.000,115,11131759,-795,0,1745622495,12624.707470609988,67.30008798000199,54318.33680376001 2025-04-25,23:08:17.000,115,11131799,-795,0,1745622496,12624.633371199998,67.33533362999879,54318.4206492 2025-04-25,23:08:18.000,115,11131788,-795,0,1745622497,12624.592953339998,67.34238275999815,54318.35776512001 2025-04-25,23:08:19.000,115,11131801,-795,0,1745622498,12624.559271789993,67.32828449999943,54318.35776512001 2025-04-25,23:08:20.000,115,11131726,-795,0,1745622499,12624.384127730002,67.34238275999815,54318.2809068 2025-04-25,23:08:21.000,115,11131805,-795,0,1745622500,12624.256137839991,67.32828449999943,54318.19007424001 2025-04-25,23:08:22.000,115,11131775,-795,0,1745622501,12624.1618295,67.30713711000135,54318.31584240001 2025-04-25,23:08:23.000,115,11131784,-795,0,1745622502,12624.05404853999,67.30008798000199,54318.42763632 2025-04-25,23:08:24.000,115,11131792,-795,0,1745622503,12623.926058649995,67.32123537000007,54318.413662080005 2025-04-25,23:08:25.000,115,11131806,-795,0,1745622504,12623.764387209994,67.32123537000007,54318.23199696 2025-04-25,23:08:26.000,115,11131770,-795,0,1745622505,12623.697024109999,67.27189146000455,54318.1062288 2025-04-25,23:08:27.000,115,11131782,-795,0,1745622506,12623.602715769994,67.2507440699992,54318.0363576 2025-04-25,23:08:28.000,115,11131775,-795,0,1745622507,12623.427571710003,67.2154984200024,54317.99443488 2025-04-25,23:08:29.000,115,11131830,-795,0,1745622508,12623.339999679993,67.18730189999769,54317.84770536 2025-04-25,23:08:30.000,115,11131799,-795,0,1745622509,12623.191800859997,67.1520562500009,54317.94552504 2025-04-25,23:08:31.000,115,11131750,-795,0,1745622510,12623.117701449992,67.13795799000218,54317.910589440005 2025-04-25,23:08:32.000,115,11131779,-795,0,1745622511,12623.124437760001,67.12385973000346,54317.91757656 2025-04-25,23:08:33.000,115,11131772,-795,0,1745622512,12623.084019900001,67.09566320999875,54317.959499280005 2025-04-25,23:08:34.000,115,11131781,-795,0,1745622513,12623.009920489996,66.99697539000044,54317.88264096001 2025-04-25,23:08:35.000,115,11131758,-795,0,1745622514,12622.996447869991,66.98287713000173,54317.526297840006 2025-04-25,23:08:36.000,115,11131699,-795,0,1745622515,12622.996447869991,66.9405823499983,54317.505336480004 2025-04-25,23:08:37.000,115,11131781,-795,0,1745622516,12623.009920489996,66.89828757000214,54317.41450392 2025-04-25,23:08:38.000,115,11131776,-795,0,1745622517,12622.98297525,66.89828757000214,54317.42149104 2025-04-25,23:08:39.000,115,11131801,-795,0,1745622518,12623.030129419996,66.82074714000191,54317.56822056001 2025-04-25,23:08:40.000,115,11131771,-795,0,1745622519,12623.057074659991,66.81369801000255,54317.58918192 2025-04-25,23:08:41.000,115,11131787,-795,0,1745622520,12623.030129419996,66.8066488800032,54317.63110464 2025-04-25,23:08:42.000,115,11131804,-795,0,1745622521,12623.016656799991,66.73615758000233,54317.68001448 2025-04-25,23:08:43.000,115,11131752,-795,0,1745622522,12623.050338349996,66.68681366999954,54317.56822056001 2025-04-25,23:08:44.000,115,11131766,-795,0,1745622523,12622.98297525,66.62337149999803,54317.47738800001 2025-04-25,23:08:45.000,115,11131813,-795,0,1745622524,12622.888666909996,66.58107672000187,54317.23283880001 2025-04-25,23:08:46.000,115,11131773,-795,0,1745622525,12622.74046809,66.5599293300038,54317.10008352 2025-04-25,23:08:47.000,115,11131796,-795,0,1745622526,12622.726995469995,66.46829064000485,54317.32367136 2025-04-25,23:08:48.000,115,11131809,-795,0,1745622527,12622.65963237,66.4118976000027,54317.49136224 2025-04-25,23:08:49.000,115,11131779,-795,0,1745622528,12622.59900558,66.39075021000463,54317.456426640005 2025-04-25,23:08:50.000,115,11131773,-795,0,1745622529,12622.51143354999,66.3132097800044,54317.3725812 2025-04-25,23:08:51.000,115,11131767,-795,0,1745622530,12622.383443659994,66.26386587000161,54317.288735760005 2025-04-25,23:08:52.000,115,11131776,-795,0,1745622531,12622.268926389988,66.24271848000353,54316.967328239996 2025-04-25,23:08:53.000,115,11131770,-795,0,1745622532,12622.215035909998,66.21452195999882,54316.967328239996 2025-04-25,23:08:54.000,115,11131738,-795,0,1745622533,12622.140936499993,66.18632544000138,54316.9184184 2025-04-25,23:08:55.000,115,11131802,-795,0,1745622534,12622.073573399997,66.22157108999818,54316.86950856 2025-04-25,23:08:56.000,115,11131773,-795,0,1745622535,12622.046628160002,66.2004237000001,54317.023225200006 2025-04-25,23:08:57.000,115,11131807,-795,0,1745622536,12622.053364469997,66.21452195999882,54316.96034112 2025-04-25,23:08:58.000,115,11131818,-795,0,1745622537,12622.100518639993,66.24976761000289,54317.002263840004 2025-04-25,23:08:59.000,115,11131804,-795,0,1745622538,12622.134200189998,66.27796413000033,54317.07912216 2025-04-25,23:09:00.000,115,11131761,-795,0,1745622539,12622.208299600003,66.27796413000033,54317.0581608 2025-04-25,23:09:01.000,115,11131821,-795,0,1745622540,12622.147672810002,66.29206238999905,54316.617972240005 2025-04-25,23:09:02.000,115,11131800,-795,0,1745622541,12622.201563289993,66.39779934000398,54316.70181768 2025-04-25,23:09:03.000,115,11131853,-795,0,1745622542,12622.208299600003,66.38370107999799,54316.64592072 2025-04-25,23:09:04.000,115,11131817,-795,0,1745622543,12622.241981149993,66.38370107999799,54316.89046992 2025-04-25,23:09:05.000,115,11131787,-795,0,1745622544,12622.161145429993,66.40484847000334,54316.89046992 2025-04-25,23:09:06.000,115,11131758,-795,0,1745622545,12622.241981149993,66.39075021000463,54316.93937976 2025-04-25,23:09:07.000,115,11131780,-795,0,1745622546,12622.275662699998,66.36255368999991,54316.98130248 2025-04-25,23:09:08.000,115,11131800,-795,0,1745622547,12622.221772219993,66.33435717000248,54316.93239264 2025-04-25,23:09:09.000,115,11131800,-795,0,1745622548,12622.248717459988,66.36255368999991,54316.64592072 2025-04-25,23:09:10.000,115,11131772,-795,0,1745622549,12622.140936499993,66.3132097800044,54316.61098512001 2025-04-25,23:09:11.000,115,11131820,-795,0,1745622550,12622.154409119998,66.29206238999905,54316.569062400005 2025-04-25,23:09:12.000,115,11131814,-795,0,1745622551,12622.174618049998,66.24976761000289,54316.75771464001 2025-04-25,23:09:13.000,115,11131793,-795,0,1745622552,12622.147672810002,66.24271848000353,54316.834572960004 2025-04-25,23:09:14.000,115,11131781,-795,0,1745622553,12622.127463880002,66.20747282999946,54316.84854720001 2025-04-25,23:09:15.000,115,11131789,-795,0,1745622554,12622.053364469997,66.2004237000001,54316.69483056 2025-04-25,23:09:16.000,115,11131754,-795,0,1745622555,12622.073573399997,66.18632544000138,54316.72976616001 2025-04-25,23:09:17.000,115,11131735,-795,0,1745622556,12622.073573399997,66.17927631000202,54316.49220408001 2025-04-25,23:09:18.000,115,11131792,-795,0,1745622557,12622.053364469997,66.18632544000138,54316.46425560001 2025-04-25,23:09:19.000,115,11131800,-795,0,1745622558,12622.053364469997,66.22862022000481,54316.41534576 2025-04-25,23:09:20.000,115,11131804,-795,0,1745622559,12621.959056129992,66.24976761000289,54316.31752608 2025-04-25,23:09:21.000,115,11131781,-795,0,1745622560,12622.006210300002,66.23566935000417,54316.57604952 2025-04-25,23:09:22.000,115,11131771,-795,0,1745622561,12621.992737679997,66.24976761000289,54316.68085632001 2025-04-25,23:09:23.000,115,11131805,-795,0,1745622562,12621.952319819997,66.24976761000289,54316.63194648001 2025-04-25,23:09:24.000,115,11131778,-795,0,1745622563,12621.898429339992,66.27091500000097,54316.49220408001 2025-04-25,23:09:25.000,115,11131757,-795,0,1745622564,12621.804121000001,66.27796413000033,54316.31752608 2025-04-25,23:09:26.000,115,11131766,-795,0,1745622565,12621.810857309996,66.25681674000225,54316.10092536 2025-04-25,23:09:27.000,115,11131815,-795,0,1745622566,12621.770439449996,66.21452195999882,54316.07297688 2025-04-25,23:09:28.000,115,11131811,-795,0,1745622567,12621.76370314,66.2004237000001,54316.17778368001 2025-04-25,23:09:29.000,115,11131780,-795,0,1745622568,12621.756966829991,66.18632544000138,54316.19175792 2025-04-25,23:09:30.000,115,11131747,-795,0,1745622569,12621.66265849,66.15107979000459,54316.33848744 2025-04-25,23:09:31.000,115,11131774,-795,0,1745622570,12621.588559079995,66.15107979000459,54316.282590480005 2025-04-25,23:09:32.000,115,11131766,-795,0,1745622571,12621.568350149995,66.11583414000052,54316.33848744 2025-04-25,23:09:33.000,115,11131773,-795,0,1745622572,12621.48077812,66.10878501000116,54316.22669352001 2025-04-25,23:09:34.000,115,11131781,-795,0,1745622573,12621.467305499995,66.08763762000308,54316.12188672 2025-04-25,23:09:35.000,115,11131738,-795,0,1745622574,12621.35952454,66.1017358800018,54315.87733752 2025-04-25,23:09:36.000,115,11131777,-795,0,1745622575,12621.31910668,66.03829371000029,54315.828427680004 2025-04-25,23:09:37.000,115,11131762,-795,0,1745622576,12621.31910668,66.02419545000157,54315.87733752 2025-04-25,23:09:38.000,115,11131790,-755,0,1745622577,12621.33931561,65.92550763000327,54316.21271928 2025-04-25,23:09:39.000,115,11131771,-795,0,1745622578,12621.298897749999,65.92550763000327,54316.12188672 2025-04-25,23:09:40.000,115,11131784,-795,0,1745622579,12621.224798339994,65.84796720000304,54316.14284808 2025-04-25,23:09:41.000,115,11131787,-795,0,1745622580,12621.231534649989,65.79862329000025,54316.10791248001 2025-04-25,23:09:42.000,115,11131795,-795,0,1745622581,12621.191116789989,65.74927938000474,54316.03105416 2025-04-25,23:09:43.000,115,11131773,-795,0,1745622582,12621.177644169999,65.7069846000013,54315.72362088001 2025-04-25,23:09:44.000,115,11131806,-795,0,1745622583,12621.211325719989,65.62944417000108,54315.80047920001 2025-04-25,23:09:45.000,115,11131791,-795,0,1745622584,12621.197853099999,65.63649330000044,54315.681698160006 2025-04-25,23:09:46.000,115,11131755,-795,0,1745622585,12621.211325719989,65.6435424299998,54315.681698160006 2025-04-25,23:09:47.000,115,11131763,-795,0,1745622586,12621.090072139988,65.67173895000451,54315.98913144001 2025-04-25,23:09:48.000,115,11131803,-795,0,1745622587,12620.928400700002,65.6435424299998,54316.03804128001 2025-04-25,23:09:49.000,115,11131784,-795,0,1745622588,12620.786938190002,65.67878808000387,54315.98214432 2025-04-25,23:09:50.000,115,11131779,-795,0,1745622589,12620.658948299992,65.66468981999788,54315.91926024001 2025-04-25,23:09:51.000,115,11131750,-795,0,1745622590,12620.584848890001,65.62944417000108,54315.849389040006 2025-04-25,23:09:52.000,115,11131771,-795,0,1745622591,12620.611794129996,65.68583721000323,54315.71663376 2025-04-25,23:09:53.000,115,11131836,-795,0,1745622592,12620.578112579991,65.69288634000259,54315.74458224 2025-04-25,23:09:54.000,115,11131836,-795,0,1745622593,12620.605057820001,65.71403373000066,54315.660736800004 2025-04-25,23:09:55.000,115,11131793,-795,0,1745622594,12620.578112579991,65.74927938000474,54315.59785272 2025-04-25,23:09:56.000,115,11131790,-755,0,1745622595,12620.665684610001,65.69993547000195,54315.75156936001 2025-04-25,23:09:57.000,115,11131832,-795,0,1745622596,12620.726311400002,65.67173895000451,54315.70964664 2025-04-25,23:09:58.000,115,11131823,-795,0,1745622597,12620.679157229992,65.69288634000259,54315.63278832001 2025-04-25,23:09:59.000,115,11131749,-795,0,1745622598,12620.712838779997,65.81272154999897,54315.6956724 2025-04-25,23:10:00.000,115,11131806,-795,0,1745622599,12620.733047709997,65.93255676000263,54315.48605880001 2025-04-25,23:10:01.000,115,11131794,-795,0,1745622600,12620.807147120002,65.99599893000413,54315.47208456 2025-04-25,23:10:02.000,115,11131821,-795,0,1745622601,12620.780201879992,66.05944109999837,54315.41618760001 2025-04-25,23:10:03.000,115,11131763,-795,0,1745622602,12621.056390589998,66.06649022999773,54315.5908656 2025-04-25,23:10:04.000,115,11131782,-795,0,1745622603,12621.130489999989,66.04534283999965,54315.81445344 2025-04-25,23:10:05.000,115,11131778,-795,0,1745622604,12621.083335829993,66.05944109999837,54315.60483984001 2025-04-25,23:10:06.000,115,11131763,-795,0,1745622605,12621.164171549994,66.01009719000285,54315.73759512 2025-04-25,23:10:07.000,115,11131808,-795,0,1745622606,12621.25174357999,65.96075328000006,54315.75156936001 2025-04-25,23:10:08.000,115,11131766,-795,0,1745622607,12621.245007269994,65.91845850000391,54315.78650496 2025-04-25,23:10:09.000,115,11131806,-795,0,1745622608,12621.285425129994,65.82681980999769,54315.562917120005 2025-04-25,23:10:10.000,115,11131772,-795,0,1745622609,12621.27195250999,65.69288634000259,54315.61881408 2025-04-25,23:10:11.000,115,11131778,-795,0,1745622610,12621.245007269994,65.60124765000364,54315.52798152 2025-04-25,23:10:12.000,115,11131694,-795,0,1745622611,12621.170907859989,65.44616679000319,54315.828427680004 2025-04-25,23:10:13.000,115,11131777,-795,0,1745622612,12621.049654279988,65.33338070999889,54315.85637616 2025-04-25,23:10:14.000,115,11131809,-795,0,1745622613,12621.009236419988,65.24174201999995,54315.88432464 2025-04-25,23:10:15.000,115,11131766,-795,0,1745622614,12620.854301289997,65.15715246000036,54315.78650496 2025-04-25,23:10:16.000,115,11131785,-795,0,1745622615,12620.813883429997,65.04436638000334,54315.779517840005 2025-04-25,23:10:17.000,115,11131815,-795,0,1745622616,12620.807147120002,65.00207159999991,54315.611826960005 2025-04-25,23:10:18.000,115,11131830,-795,0,1745622617,12620.827356050002,64.9386294299984,54315.68868528 2025-04-25,23:10:19.000,115,11131805,-795,0,1745622618,12620.834092359997,64.9386294299984,54315.70265952001 2025-04-25,23:10:20.000,115,11131773,-795,0,1745622619,12620.867773910002,64.91043291000096,54315.72362088001 2025-04-25,23:10:21.000,115,11131767,-795,0,1745622620,12620.834092359997,64.9033837800016,54315.84240192001 2025-04-25,23:10:22.000,115,11131813,-795,0,1745622621,12620.928400700002,64.9033837800016,54315.88432464 2025-04-25,23:10:23.000,115,11131794,-795,0,1745622622,12621.042917969993,64.93158029999904,54315.95419584 2025-04-25,23:10:24.000,115,11131788,-795,0,1745622623,12621.123753689993,64.97387508000247,54316.05201552 2025-04-25,23:10:25.000,115,11131798,-795,0,1745622624,12621.164171549994,65.03026812000462,54316.017079920006 2025-04-25,23:10:26.000,115,11131834,-795,0,1745622625,12621.31237036999,65.07256290000078,54315.80746632 2025-04-25,23:10:27.000,115,11131806,-795,0,1745622626,12621.33931561,65.13600507000228,54315.93323448 2025-04-25,23:10:28.000,115,11131767,-795,0,1745622627,12621.41341501999,65.17829984999844,54315.91227312 2025-04-25,23:10:29.000,115,11131816,-795,0,1745622628,12621.35278822999,65.20649637000315,54316.017079920006 2025-04-25,23:10:30.000,115,11131804,-795,0,1745622629,12621.305634059994,65.2487911499993,54316.17778368001 2025-04-25,23:10:31.000,115,11131808,-795,0,1745622630,12621.278688819999,65.25584027999867,54316.08695112001 2025-04-25,23:10:32.000,115,11131819,-795,0,1745622631,12621.278688819999,65.32633157999953,54316.12188672 2025-04-25,23:10:33.000,115,11131803,-795,0,1745622632,12621.27195250999,65.38272462000168,54316.282590480005 2025-04-25,23:10:34.000,115,11131772,-795,0,1745622633,12621.298897749999,65.3615772300036,54316.07297688 2025-04-25,23:10:35.000,115,11131803,-795,0,1745622634,12621.117017379998,65.42501939999784,54315.996118560004 2025-04-25,23:10:36.000,115,11131764,-795,0,1745622635,12621.117017379998,65.43206853000447,54315.947208720005 2025-04-25,23:10:37.000,115,11131799,-795,0,1745622636,12621.090072139988,65.45321592000255,54315.96118296001 2025-04-25,23:10:38.000,115,11131775,-795,0,1745622637,12621.076599519998,65.45321592000255,54316.27560336001 2025-04-25,23:10:39.000,115,11131749,-795,0,1745622638,12621.076599519998,65.4955106999987,54316.24066776 2025-04-25,23:10:40.000,115,11131833,-795,0,1745622639,12621.009236419988,65.46731418000127,54316.079964 2025-04-25,23:10:41.000,115,11131807,-795,0,1745622640,12621.022709039993,65.46026505000191,54316.12887384001 2025-04-25,23:10:42.000,115,11131763,-795,0,1745622641,12621.083335829993,65.3968228800004,54316.13586096001 2025-04-25,23:10:43.000,115,11131747,-755,0,1745622642,12621.110281069989,65.41797026999848,54315.98913144001 2025-04-25,23:10:44.000,115,11131751,-795,0,1745622643,12621.143962619994,65.3968228800004,54315.93323448 2025-04-25,23:10:45.000,115,11131808,-795,0,1745622644,12621.096808449998,65.36862636000296,54315.779517840005 2025-04-25,23:10:46.000,115,11131757,-795,0,1745622645,12621.184380479994,65.3615772300036,54315.96817008001 2025-04-25,23:10:47.000,115,11131797,-795,0,1745622646,12621.218062029999,65.31928245000017,54316.10791248001 2025-04-25,23:10:48.000,115,11131784,-795,0,1745622647,12621.298897749999,65.31223332000081,54316.2895776 2025-04-25,23:10:49.000,115,11131783,-795,0,1745622648,12621.37973347,65.31223332000081,54316.24066776 2025-04-25,23:10:50.000,115,11131780,-795,0,1745622649,12621.386469779995,65.27698767000402,54316.31053896 2025-04-25,23:10:51.000,115,11131794,-795,0,1745622650,12621.37973347,65.2981350600021,54316.10791248001 2025-04-25,23:10:52.000,115,11131806,-795,0,1745622651,12621.44036026,65.27698767000402,54316.09393824 2025-04-25,23:10:53.000,115,11131795,-795,0,1745622652,12621.467305499995,65.25584027999867,54316.1498352 2025-04-25,23:10:54.000,115,11131790,-795,0,1745622653,12621.51445966999,65.22764376000123,54316.13586096001 2025-04-25,23:10:55.000,115,11131812,-795,0,1745622654,12621.52119598,65.2487911499993,54316.38041016 2025-04-25,23:10:56.000,115,11131785,-795,0,1745622655,12621.57508645999,65.23469289000059,54316.37342304001 2025-04-25,23:10:57.000,115,11131812,-795,0,1745622656,12621.66265849,65.23469289000059,54316.47124272001 2025-04-25,23:10:58.000,115,11131793,-795,0,1745622657,12621.770439449996,65.20649637000315,54316.62495936 2025-04-25,23:10:59.000,115,11131800,-795,0,1745622658,12621.810857309996,65.24174201999995,54316.666882080004 2025-04-25,23:11:00.000,115,11131815,-795,0,1745622659,12621.783912070001,65.2487911499993,54316.50617832 2025-04-25,23:11:01.000,115,11131844,-795,0,1745622660,12621.770439449996,65.2487911499993,54316.38041016 2025-04-25,23:11:02.000,115,11131748,-795,0,1745622661,12621.837802549991,65.23469289000059,54316.46425560001 2025-04-25,23:11:03.000,115,11131802,-795,0,1745622662,12621.777175759991,65.27698767000402,54316.77168888 2025-04-25,23:11:04.000,115,11131835,-795,0,1745622663,12621.844538860001,65.26993854000466,54316.86950856 2025-04-25,23:11:05.000,115,11131822,-795,0,1745622664,12621.817593619991,65.28403680000338,54316.834572960004 2025-04-25,23:11:06.000,115,11131812,-795,0,1745622665,12621.898429339992,65.31223332000081,54316.89046992 2025-04-25,23:11:07.000,115,11131820,-795,0,1745622666,12621.898429339992,65.31223332000081,54317.01623808001 2025-04-25,23:11:08.000,115,11131743,-795,0,1745622667,12621.918638269992,65.35452810000425,54316.7437404 2025-04-25,23:11:09.000,115,11131842,-795,0,1745622668,12621.824329930001,65.37567549000232,54316.63194648001 2025-04-25,23:11:10.000,115,11131780,-795,0,1745622669,12621.817593619991,65.45321592000255,54316.70880480001 2025-04-25,23:11:11.000,115,11131830,-795,0,1745622670,12621.858011479992,65.47436331000063,54316.70181768 2025-04-25,23:11:12.000,115,11131782,-795,0,1745622671,12621.824329930001,65.5096089600047,54316.94636688001 2025-04-25,23:11:13.000,115,11131837,-795,0,1745622672,12621.864747790001,65.56600199999957,54317.0581608 2025-04-25,23:11:14.000,115,11131830,-795,0,1745622673,12621.844538860001,65.608296780003,54317.0581608 2025-04-25,23:11:15.000,115,11131833,-795,0,1745622674,12621.804121000001,65.62944417000108,54316.953354000005 2025-04-25,23:11:16.000,115,11131762,-795,0,1745622675,12621.777175759991,65.61534591000236,54316.93937976 2025-04-25,23:11:17.000,115,11131760,-795,0,1745622676,12621.804121000001,65.6435424299998,54316.75072752 2025-04-25,23:11:18.000,115,11131798,-795,0,1745622677,12621.810857309996,65.65764068999852,54316.8136116 2025-04-25,23:11:19.000,115,11131780,-795,0,1745622678,12621.770439449996,65.60124765000364,54316.855534320006 2025-04-25,23:11:20.000,115,11131818,-795,0,1745622679,12621.756966829991,65.58010025999829,54316.94636688001 2025-04-25,23:11:21.000,115,11131781,-795,0,1745622680,12621.69634003999,65.58714938999765,54316.9882896 2025-04-25,23:11:22.000,115,11131807,-795,0,1745622681,12621.669394799996,65.55190374000085,54316.92540552001 2025-04-25,23:11:23.000,115,11131799,-795,0,1745622682,12621.68286742,65.53780548000213,54317.00925096 2025-04-25,23:11:24.000,115,11131725,-795,0,1745622683,12621.649185869996,65.5448546100015,54316.953354000005 2025-04-25,23:11:25.000,115,11131775,-795,0,1745622684,12621.56161384,65.52370722000342,54316.520152560006 2025-04-25,23:11:26.000,115,11131828,-795,0,1745622685,12621.55487752999,65.55190374000085,54316.603998 2025-04-25,23:11:27.000,115,11131810,-795,0,1745622686,12621.527932289995,65.56600199999957,54316.59002376001 2025-04-25,23:11:28.000,115,11131760,-795,0,1745622687,12621.52119598,65.58010025999829,54316.687843440006 2025-04-25,23:11:29.000,115,11131842,-795,0,1745622688,12621.52119598,65.55895287000021,54316.9882896 2025-04-25,23:11:30.000,115,11131812,-795,0,1745622689,12621.50098705,65.53075635000278,54316.94636688001 2025-04-25,23:11:31.000,115,11131793,-795,0,1745622690,12621.49425073999,65.58010025999829,54316.89046992 2025-04-25,23:11:32.000,115,11131751,-795,0,1745622691,12621.52119598,65.59419852000428,54316.92540552001 2025-04-25,23:11:33.000,115,11131812,-795,0,1745622692,12621.58182277,65.55190374000085,54316.967328239996 2025-04-25,23:11:34.000,115,11131783,-795,0,1745622693,12621.568350149995,65.57305112999893,54316.86252144 2025-04-25,23:11:35.000,115,11131809,-795,0,1745622694,12621.568350149995,65.58714938999765,54316.68085632001 2025-04-25,23:11:36.000,115,11131770,-795,0,1745622695,12621.56161384,65.53075635000278,54316.7437404 2025-04-25,23:11:37.000,115,11131808,-795,0,1745622696,12621.588559079995,65.4955106999987,54316.855534320006 2025-04-25,23:11:38.000,115,11131805,-795,0,1745622697,12621.59529538999,65.44616679000319,54317.17694184 2025-04-25,23:11:39.000,115,11131790,-795,0,1745622698,12621.54140491,65.46731418000127,54317.1979032 2025-04-25,23:11:40.000,115,11131721,-795,0,1745622699,12621.426887639995,65.45321592000255,54317.21187744001 2025-04-25,23:11:41.000,115,11131802,-795,0,1745622700,12621.33257929999,65.47436331000063,54317.121044880005 2025-04-25,23:11:42.000,115,11131756,-795,0,1745622701,12621.265216199994,65.4955106999987,54316.98130248 2025-04-25,23:11:43.000,115,11131812,-795,0,1745622702,12621.231534649989,65.48141243999999,54317.14200624001 2025-04-25,23:11:44.000,115,11131793,-795,0,1745622703,12621.063126899993,65.55190374000085,54317.11405776001 2025-04-25,23:11:45.000,115,11131807,-795,0,1745622704,12620.908191770002,65.61534591000236,54317.03021232 2025-04-25,23:11:46.000,115,11131854,-795,0,1745622705,12620.827356050002,65.59419852000428,54317.302709999996 2025-04-25,23:11:47.000,115,11131761,-795,0,1745622706,12620.759992949992,65.608296780003,54317.36559408 2025-04-25,23:11:48.000,115,11131782,-795,0,1745622707,12620.652211989996,65.6435424299998,54317.29572288 2025-04-25,23:11:49.000,115,11131823,-795,0,1745622708,12620.584848890001,65.65764068999852,54317.22585168 2025-04-25,23:11:50.000,115,11131768,-795,0,1745622709,12620.497276859991,65.7069846000013,54317.190916080006 2025-04-25,23:11:51.000,115,11131784,-795,0,1745622710,12620.45685899999,65.7069846000013,54316.99527672001 2025-04-25,23:11:52.000,115,11131793,-795,0,1745622711,12620.46359531,65.77042677000281,54317.05117368 2025-04-25,23:11:53.000,115,11131838,-795,0,1745622712,12620.517485789991,65.72813198999938,54317.07912216 2025-04-25,23:11:54.000,115,11131809,-795,0,1745622713,12620.564639960001,65.7422302499981,54317.09309640001 2025-04-25,23:11:55.000,115,11131796,-795,0,1745622714,12620.50401317,65.66468981999788,54317.121044880005 2025-04-25,23:11:56.000,115,11131718,-795,0,1745622715,12620.578112579991,65.67173895000451,54317.25380016 2025-04-25,23:11:57.000,115,11131727,-795,0,1745622716,12620.652211989996,65.62239504000172,54317.26078728001 2025-04-25,23:11:58.000,115,11131836,-795,0,1745622717,12620.719575089992,65.60124765000364,54317.34463272 2025-04-25,23:11:59.000,115,11131829,-795,0,1745622718,12620.793674499997,65.57305112999893,54317.169954720004 2025-04-25,23:12:00.000,115,11131804,-795,0,1745622719,12620.807147120002,65.58010025999829,54317.04418656001 2025-04-25,23:12:01.000,115,11131795,-795,0,1745622720,12620.881246529992,65.51665809000406,54317.05117368 2025-04-25,23:12:02.000,115,11131764,-795,0,1745622721,12620.935137009998,65.5448546100015,54317.09309640001 2025-04-25,23:12:03.000,115,11131787,-795,0,1745622722,12620.935137009998,65.48141243999999,54317.28174864001 2025-04-25,23:12:04.000,115,11131815,-795,0,1745622723,12620.807147120002,65.5096089600047,54316.9882896 2025-04-25,23:12:05.000,115,11131817,-795,0,1745622724,12620.834092359997,65.57305112999893,54317.1979032 2025-04-25,23:12:06.000,115,11131803,-795,0,1745622725,12620.874510219997,65.65764068999852,54317.25380016 2025-04-25,23:12:07.000,115,11131781,-795,0,1745622726,12620.894719149997,65.72108286000002,54317.24681304 2025-04-25,23:12:08.000,115,11131767,-795,0,1745622727,12620.887982840002,65.8550163300024,54317.14200624001 2025-04-25,23:12:09.000,115,11131799,-795,0,1745622728,12620.887982840002,65.93960589000199,54317.21187744001 2025-04-25,23:12:10.000,115,11131789,-795,0,1745622729,12620.813883429997,66.04534283999965,54317.135019119996 2025-04-25,23:12:11.000,115,11131776,-795,0,1745622730,12620.733047709997,66.1017358800018,54317.20489032 2025-04-25,23:12:12.000,115,11131767,-795,0,1745622731,12620.638739369992,66.15812892000395,54317.42149104 2025-04-25,23:12:13.000,115,11131833,-795,0,1745622732,12620.591585199996,66.22157108999818,54317.38655544 2025-04-25,23:12:14.000,115,11131751,-715,0,1745622733,12620.510749479996,66.30616064999776,54317.39354256 2025-04-25,23:12:15.000,115,11131774,-795,0,1745622734,12620.41644113999,66.32025891000376,54317.23283880001 2025-04-25,23:12:16.000,115,11131808,-795,0,1745622735,12620.409704829995,66.35550456000055,54316.9882896 2025-04-25,23:12:17.000,115,11131737,-795,0,1745622736,12620.40296852,66.32025891000376,54317.0581608 2025-04-25,23:12:18.000,115,11131807,-795,0,1745622737,12620.409704829995,66.33435717000248,54317.14200624001 2025-04-25,23:12:19.000,115,11131756,-795,0,1745622738,12620.42317745,66.27796413000033,54317.04418656001 2025-04-25,23:12:20.000,115,11131720,-795,0,1745622739,12620.41644113999,66.27796413000033,54317.337645600004 2025-04-25,23:12:21.000,115,11131832,-795,0,1745622740,12620.47706792999,66.20747282999946,54317.18392896001 2025-04-25,23:12:22.000,115,11131768,-795,0,1745622741,12620.54443103,66.21452195999882,54317.21187744001 2025-04-25,23:12:23.000,115,11131809,-795,0,1745622742,12620.645475680001,66.09468675000244,54317.25380016 2025-04-25,23:12:24.000,115,11131820,-795,0,1745622743,12620.739784019992,66.08763762000308,54317.239825920005 2025-04-25,23:12:25.000,115,11131791,-795,0,1745622744,12620.793674499997,66.08763762000308,54316.84156008 2025-04-25,23:12:26.000,115,11131771,-795,0,1745622745,12620.975554869998,66.01714632000221,54317.15598048 2025-04-25,23:12:27.000,115,11131762,-795,0,1745622746,12621.177644169999,65.98190066999814,54317.22585168 2025-04-25,23:12:28.000,115,11131742,-795,0,1745622747,12621.211325719989,66.01714632000221,54317.30969712001 2025-04-25,23:12:29.000,115,11131842,-795,0,1745622748,12621.37973347,65.98894980000478,54317.456426640005 2025-04-25,23:12:30.000,115,11131761,-795,0,1745622749,12621.51445966999,65.98190066999814,54317.38655544 2025-04-25,23:12:31.000,115,11131803,-795,0,1745622750,12621.65592217999,65.8902619799992,54317.36559408 2025-04-25,23:12:32.000,115,11131823,-795,0,1745622751,12621.736757899991,65.87616372000048,54317.42847816001 2025-04-25,23:12:33.000,115,11131818,-795,0,1745622752,12621.777175759991,65.87616372000048,54317.28174864001 2025-04-25,23:12:34.000,115,11131814,-795,0,1745622753,12621.770439449996,65.91140937000455,54317.46341376 2025-04-25,23:12:35.000,115,11131788,-795,0,1745622754,12621.69634003999,65.98190066999814,54317.30969712001 2025-04-25,23:12:36.000,115,11131776,-795,0,1745622755,12621.588559079995,66.05944109999837,54317.302709999996 2025-04-25,23:12:37.000,115,11131767,-795,0,1745622756,12621.649185869996,66.12993239999923,54317.71495008001 2025-04-25,23:12:38.000,115,11131768,-795,0,1745622757,12621.58182277,66.21452195999882,54317.861679600006 2025-04-25,23:12:39.000,115,11131807,-795,0,1745622758,12621.57508645999,66.2991115199984,54317.826744 2025-04-25,23:12:40.000,115,11131829,-795,0,1745622759,12621.47404180999,66.46124150999822,54317.791808400005 2025-04-25,23:12:41.000,115,11131822,-795,0,1745622760,12621.46056919,66.48943803000293,54317.93155080001 2025-04-25,23:12:42.000,115,11131783,-795,0,1745622761,12621.47404180999,66.62337149999803,54317.81276976001 2025-04-25,23:12:43.000,115,11131817,-795,0,1745622762,12621.42015133,66.67271541000082,54317.77783416 2025-04-25,23:12:44.000,115,11131777,-795,0,1745622763,12621.37973347,66.73615758000233,54317.77084704 2025-04-25,23:12:45.000,115,11131781,-795,0,1745622764,12621.31910668,66.8066488800032,54317.624117520005 2025-04-25,23:12:46.000,115,11131802,-795,0,1745622765,12621.305634059994,66.81369801000255,54317.94552504 2025-04-25,23:12:47.000,115,11131783,-795,0,1745622766,12621.35278822999,66.85599278999871,54317.8966152 2025-04-25,23:12:48.000,115,11131759,-795,0,1745622767,12621.37973347,66.83484540000063,54317.98744776 2025-04-25,23:12:49.000,115,11131793,-795,0,1745622768,12621.447096569995,66.82779627000127,54318.08526744 2025-04-25,23:12:50.000,115,11131765,-795,0,1745622769,12621.56161384,66.82074714000191,54318.07129320001 2025-04-25,23:12:51.000,115,11131802,-795,0,1745622770,12621.63571324999,66.78550148999784,54317.8966152 2025-04-25,23:12:52.000,115,11131793,-795,0,1745622771,12621.628976939995,66.71501019000425,54317.910589440005 2025-04-25,23:12:53.000,115,11131804,-795,0,1745622772,12621.65592217999,66.63746976000402,54317.7219372 2025-04-25,23:12:54.000,115,11131740,-795,0,1745622773,12621.64244956,66.5458310699978,54317.93853792 2025-04-25,23:12:55.000,115,11131834,-795,0,1745622774,12621.67613110999,66.4471432499995,54317.90360232001 2025-04-25,23:12:56.000,115,11131793,-795,0,1745622775,12621.68286742,66.33435717000248,54317.9664864 2025-04-25,23:12:57.000,115,11131793,-795,0,1745622776,12621.72328528,66.23566935000417,54318.008409120004 2025-04-25,23:12:58.000,115,11131772,-795,0,1745622777,12621.730021589996,66.14403065999795,54318.11321592 2025-04-25,23:12:59.000,115,11131797,-795,0,1745622778,12621.736757899991,66.05239196999901,54317.87565384 2025-04-25,23:13:00.000,115,11131780,-795,0,1745622779,12621.669394799996,66.03124458000093,54317.83373112001 2025-04-25,23:13:01.000,115,11131767,-795,0,1745622780,12621.53466859999,65.94665502000134,54317.42847816001 2025-04-25,23:13:02.000,115,11131800,-795,0,1745622781,12621.61550431999,65.8902619799992,54317.79879552 2025-04-25,23:13:03.000,115,11131772,-795,0,1745622782,12621.49425073999,65.84091807000368,54317.74988568 2025-04-25,23:13:04.000,115,11131790,-795,0,1745622783,12621.53466859999,65.8550163300024,54318.008409120004 2025-04-25,23:13:05.000,115,11131809,-795,0,1745622784,12621.548141219995,65.88321284999984,54317.81276976001 2025-04-25,23:13:06.000,115,11131751,-795,0,1745622785,12621.568350149995,65.9537041500007,54318.05731896 2025-04-25,23:13:07.000,115,11131787,-795,0,1745622786,12621.797384689991,65.96780240999942,54318.176100000004 2025-04-25,23:13:08.000,115,11131763,-795,0,1745622787,12621.851275169996,66.05239196999901,54318.00142200001 2025-04-25,23:13:09.000,115,11131806,-795,0,1745622788,12621.945583510002,66.10878501000116,54317.91757656 2025-04-25,23:13:10.000,115,11131815,-795,0,1745622789,12622.033155539997,66.2004237000001,54317.93155080001 2025-04-25,23:13:11.000,115,11131798,-795,0,1745622790,12622.113991259997,66.21452195999882,54318.13417728 2025-04-25,23:13:12.000,115,11131779,-795,0,1745622791,12622.228508529988,66.22862022000481,54318.26693256001 2025-04-25,23:13:13.000,115,11131788,-795,0,1745622792,12622.316080559998,66.28501325999969,54318.33680376001 2025-04-25,23:13:14.000,115,11131816,-795,0,1745622793,12622.302607939993,66.32025891000376,54318.32282952 2025-04-25,23:13:15.000,115,11131834,-795,0,1745622794,12622.309344249988,66.28501325999969,54318.18308712 2025-04-25,23:13:16.000,115,11131812,-795,0,1745622795,12622.343025799993,66.29206238999905,54318.0363576 2025-04-25,23:13:17.000,115,11131816,-795,0,1745622796,12622.336289489998,66.30616064999776,54318.12020304001 2025-04-25,23:13:18.000,115,11131810,-795,0,1745622797,12622.302607939993,66.26386587000161,54318.1062288 2025-04-25,23:13:19.000,115,11131760,-795,0,1745622798,12622.289135319988,66.19337457000074,54318.141164399996 2025-04-25,23:13:20.000,115,11131832,-795,0,1745622799,12622.201563289993,66.15107979000459,54318.37173936 2025-04-25,23:13:21.000,115,11131829,-795,0,1745622800,12622.188090670003,66.09468675000244,54318.39270072 2025-04-25,23:13:22.000,115,11131794,-795,0,1745622801,12622.208299600003,66.02419545000157,54318.511481760004 2025-04-25,23:13:23.000,115,11131831,-795,0,1745622802,12622.208299600003,65.96780240999942,54318.45558480001 2025-04-25,23:13:24.000,115,11131791,-795,0,1745622803,12622.201563289993,66.01009719000285,54318.364752240006 2025-04-25,23:13:25.000,115,11131802,-795,0,1745622804,12622.134200189998,66.15107979000459,54317.94552504 2025-04-25,23:13:26.000,115,11131787,-795,0,1745622805,12622.012946609997,66.46124150999822,54318.02238336001 2025-04-25,23:13:27.000,115,11131817,-795,0,1745622806,12621.716548969991,66.65156802000274,54318.00142200001 2025-04-25,23:13:28.000,115,11131777,-795,0,1745622807,12621.54140491,66.57402759000252,54318.27391968 2025-04-25,23:13:29.000,115,11131791,-795,0,1745622808,12621.467305499995,66.52468367999973,54318.44859768 2025-04-25,23:13:30.000,115,11131804,-795,0,1745622809,12621.406678709995,66.48238890000357,54318.51846888 2025-04-25,23:13:31.000,115,11131826,-795,0,1745622810,12621.426887639995,66.55288020000444,54318.476546159996 2025-04-25,23:13:32.000,115,11131792,-795,0,1745622811,12621.37299715999,66.61632236999867,54318.52545600001 2025-04-25,23:13:33.000,115,11131768,-795,0,1745622812,12621.31910668,66.74320671000169,54318.27391968 2025-04-25,23:13:34.000,115,11131791,-795,0,1745622813,12621.231534649989,66.82074714000191,54318.25295832 2025-04-25,23:13:35.000,115,11131815,-795,0,1745622814,12621.069863209988,66.89123844000278,54318.07129320001 2025-04-25,23:13:36.000,115,11131801,-795,0,1745622815,12620.921664389993,66.95468061000429,54318.06430608 2025-04-25,23:13:37.000,115,11131785,-795,0,1745622816,12620.854301289997,66.98992626000108,54318.25994544 2025-04-25,23:13:38.000,115,11131774,-795,0,1745622817,12620.793674499997,67.08156495000003,54318.462571920005 2025-04-25,23:13:39.000,115,11131817,-795,0,1745622818,12620.753256639997,67.1168106000041,54318.33680376001 2025-04-25,23:13:40.000,115,11131715,-795,0,1745622819,12620.719575089992,67.15910538000026,54318.25994544 2025-04-25,23:13:41.000,115,11131816,-795,0,1745622820,12620.712838779997,67.20140016000369,54318.11321592 2025-04-25,23:13:42.000,115,11131785,-795,0,1745622821,12620.786938190002,67.19435103000433,54317.92456368 2025-04-25,23:13:43.000,115,11131810,-795,0,1745622822,12620.881246529992,67.14500712000154,54317.9664864 2025-04-25,23:13:44.000,115,11131829,-795,0,1745622823,12620.955345939998,67.06746669000131,54317.973473519996 2025-04-25,23:13:45.000,115,11131814,-795,0,1745622824,12621.022709039993,66.99697539000044,54317.791808400005 2025-04-25,23:13:46.000,115,11131828,-795,0,1745622825,12621.036181659998,66.9053367000015,54317.93853792 2025-04-25,23:13:47.000,115,11131786,-795,0,1745622826,12621.325842989994,66.8066488800032,54318.16212576 2025-04-25,23:13:48.000,115,11131775,-795,0,1745622827,12621.447096569995,66.64451889000338,54318.07129320001 2025-04-25,23:13:49.000,115,11131820,-795,0,1745622828,12621.57508645999,66.55288020000444,54318.029370480006 2025-04-25,23:13:50.000,115,11131814,-795,0,1745622829,12621.69634003999,66.4471432499995,54317.83373112001 2025-04-25,23:13:51.000,115,11131825,-795,0,1745622830,12621.864747790001,66.30616064999776,54317.71495008001 2025-04-25,23:13:52.000,115,11131826,-795,0,1745622831,12621.992737679997,66.2004237000001,54317.840718240004 2025-04-25,23:13:53.000,115,11131870,-795,0,1745622832,12622.127463880002,66.1017358800018,54317.910589440005 2025-04-25,23:13:54.000,115,11131827,-795,0,1745622833,12622.167881740002,66.01009719000285,54318.04334472 2025-04-25,23:13:55.000,115,11131788,-795,0,1745622834,12622.241981149993,65.97485153999878,54318.09225456 2025-04-25,23:13:56.000,115,11131769,-795,0,1745622835,12622.262190079993,65.93255676000263,54318.12020304001 2025-04-25,23:13:57.000,115,11131806,-795,0,1745622836,12622.322816869993,65.98190066999814,54318.09924168001 2025-04-25,23:13:58.000,115,11131823,-795,0,1745622837,12622.322816869993,66.03829371000029,54318.16212576 2025-04-25,23:13:59.000,115,11131821,-795,0,1745622838,12622.275662699998,66.20747282999946,54317.81975688 2025-04-25,23:14:00.000,115,11131825,-795,0,1745622839,12622.241981149993,66.34140630000184,54317.95251216001 2025-04-25,23:14:01.000,115,11131757,-795,0,1745622840,12622.255453769998,66.51763455000037,54317.9664864 2025-04-25,23:14:02.000,115,11131813,-795,0,1745622841,12622.228508529988,66.6938627999989,54318.078280320005 2025-04-25,23:14:03.000,115,11131819,-795,0,1745622842,12622.215035909998,66.89123844000278,54318.364752240006 2025-04-25,23:14:04.000,115,11131820,-795,0,1745622843,12622.201563289993,67.09566320999875,54318.350778 2025-04-25,23:14:05.000,115,11131830,-795,0,1745622844,12622.053364469997,67.34238275999815,54318.14815152001 2025-04-25,23:14:06.000,115,11131773,-795,0,1745622845,12621.905165650001,67.5609057900001,54318.25994544 2025-04-25,23:14:07.000,115,11131830,-795,0,1745622846,12621.884956720001,67.744183169998,54318.01539624 2025-04-25,23:14:08.000,115,11131831,-795,0,1745622847,12621.905165650001,67.9204114200038,54318.08526744 2025-04-25,23:14:09.000,115,11131804,-795,0,1745622848,12621.905165650001,68.03319750000082,54318.12020304001 2025-04-25,23:14:10.000,115,11131785,-795,0,1745622849,12621.837802549991,68.08254141000361,54318.1062288 2025-04-25,23:14:11.000,115,11131787,-795,0,1745622850,12621.797384689991,68.08254141000361,54318.28789392001 2025-04-25,23:14:12.000,115,11131785,-795,0,1745622851,12621.790648379996,68.0684431500049,54318.343790880004 2025-04-25,23:14:13.000,115,11131798,-795,0,1745622852,12621.709812659996,67.99090272000467,54318.294881040005 2025-04-25,23:14:14.000,115,11131791,-795,0,1745622853,12621.669394799996,67.86401838000165,54318.32981664 2025-04-25,23:14:15.000,115,11131844,-795,0,1745622854,12621.51445966999,67.77942882000207,54318.21802272001 2025-04-25,23:14:16.000,115,11131791,-795,0,1745622855,12621.49425073999,67.58205317999818,54317.86866672 2025-04-25,23:14:17.000,115,11131755,-795,0,1745622856,12621.43362394999,67.44107058000372,54317.88264096001 2025-04-25,23:14:18.000,115,11131788,-795,0,1745622857,12621.406678709995,67.2154984200024,54317.93155080001 2025-04-25,23:14:19.000,115,11131807,-795,0,1745622858,12621.346051919994,67.03222104000452,54317.87565384 2025-04-25,23:14:20.000,115,11131773,-795,0,1745622859,12621.231534649989,66.79255062000448,54318.05731896 2025-04-25,23:14:21.000,115,11131822,-795,0,1745622860,12621.123753689993,66.59517498000059,54317.8966152 2025-04-25,23:14:22.000,115,11131825,-795,0,1745622861,12621.110281069989,66.4118976000027,54317.85469248001 2025-04-25,23:14:23.000,115,11131769,-795,0,1745622862,12621.123753689993,66.2991115199984,54317.92456368 2025-04-25,23:14:24.000,115,11131827,-795,0,1745622863,12621.110281069989,66.22862022000481,54317.86866672 2025-04-25,23:14:25.000,115,11131807,-795,0,1745622864,12621.103544759993,66.20747282999946,54317.46341376 2025-04-25,23:14:26.000,115,11131799,-795,0,1745622865,12621.164171549994,66.15107979000459,54317.505336480004 2025-04-25,23:14:27.000,115,11131856,-795,0,1745622866,12621.298897749999,66.20747282999946,54317.7219372 2025-04-25,23:14:28.000,115,11131791,-795,0,1745622867,12621.35278822999,66.25681674000225,54317.7568728 2025-04-25,23:14:29.000,115,11131846,-795,0,1745622868,12621.37299715999,66.36960281999927,54317.826744 2025-04-25,23:14:30.000,115,11131817,-795,0,1745622869,12621.467305499995,66.53878193999844,54317.693988720006 2025-04-25,23:14:31.000,115,11131811,-795,0,1745622870,12621.50098705,66.66566628000146,54317.66604024001 2025-04-25,23:14:32.000,115,11131808,-795,0,1745622871,12621.68286742,66.84894365999935,54317.78482128001 2025-04-25,23:14:33.000,115,11131769,-795,0,1745622872,12621.783912070001,67.06041756000195,54317.68700160001 2025-04-25,23:14:34.000,115,11131805,-795,0,1745622873,12621.844538860001,67.22254755000176,54317.60315616 2025-04-25,23:14:35.000,115,11131824,-795,0,1745622874,12621.831066239996,67.40582492999965,54317.53328496 2025-04-25,23:14:36.000,115,11131789,-795,0,1745622875,12621.918638269992,67.4622179700018,54317.5821948 2025-04-25,23:14:37.000,115,11131811,-795,0,1745622876,12621.918638269992,67.5609057900001,54317.81276976001 2025-04-25,23:14:38.000,115,11131814,-795,0,1745622877,12621.938847199992,67.58910231000482,54317.840718240004 2025-04-25,23:14:39.000,115,11131773,-795,0,1745622878,12621.945583510002,67.63139709000097,54317.861679600006 2025-04-25,23:14:40.000,115,11131803,-795,0,1745622879,12621.878220409992,67.57500404999882,54317.79879552 2025-04-25,23:14:41.000,115,11131793,-795,0,1745622880,12621.884956720001,67.53975840000203,54317.78482128001 2025-04-25,23:14:42.000,115,11131838,-795,0,1745622881,12621.925374580002,67.44107058000372,54317.7219372 2025-04-25,23:14:43.000,115,11131833,-795,0,1745622882,12621.959056129992,67.3635301500035,54317.742898560005 2025-04-25,23:14:44.000,115,11131859,-795,0,1745622883,12621.972528749997,67.18025276999833,54317.64507888001 2025-04-25,23:14:45.000,115,11131807,-795,0,1745622884,12621.898429339992,67.08156495000003,54317.456426640005 2025-04-25,23:14:46.000,115,11131804,-795,0,1745622885,12621.938847199992,66.97582800000237,54317.64507888001 2025-04-25,23:14:47.000,115,11131819,-795,0,1745622886,12621.972528749997,66.84894365999935,54317.56123344 2025-04-25,23:14:48.000,115,11131811,-795,0,1745622887,12622.060100779992,66.78550148999784,54317.58918192 2025-04-25,23:14:49.000,115,11131765,-795,0,1745622888,12622.093782329997,66.74320671000169,54317.624117520005 2025-04-25,23:14:50.000,115,11131798,-795,0,1745622889,12622.073573399997,66.6586171500021,54317.407516800005 2025-04-25,23:14:51.000,115,11131822,-795,0,1745622890,12622.087046020002,66.6938627999989,54317.1979032 2025-04-25,23:14:52.000,115,11131785,-795,0,1745622891,12622.134200189998,66.64451889000338,54317.28174864001 2025-04-25,23:14:53.000,115,11131813,-795,0,1745622892,12622.113991259997,66.6586171500021,54317.20489032 2025-04-25,23:14:54.000,115,11131822,-795,0,1745622893,12622.134200189998,66.68681366999954,54317.39354256 2025-04-25,23:14:55.000,115,11131781,-795,0,1745622894,12622.039891849992,66.73615758000233,54317.28174864001 2025-04-25,23:14:56.000,115,11131784,-795,0,1745622895,12622.060100779992,66.77845235999848,54317.17694184 2025-04-25,23:14:57.000,115,11131790,-795,0,1745622896,12622.093782329997,66.84189452999999,54317.35161984001 2025-04-25,23:14:58.000,115,11131804,-795,0,1745622897,12622.134200189998,66.87714018000406,54317.47738800001 2025-04-25,23:14:59.000,115,11131794,-795,0,1745622898,12622.140936499993,67.0040245199998,54317.2677744 2025-04-25,23:15:00.000,115,11131787,-795,0,1745622899,12622.073573399997,67.09566320999875,54317.31668424 2025-04-25,23:15:01.000,115,11131815,-795,0,1745622900,12621.979265059992,67.1168106000041,54317.16296760001 2025-04-25,23:15:02.000,115,11131825,-795,0,1745622901,12621.952319819997,67.15910538000026,54317.26078728001 2025-04-25,23:15:03.000,115,11131812,-795,0,1745622902,12621.938847199992,67.20844929000305,54317.575207680005 2025-04-25,23:15:04.000,115,11131804,-795,0,1745622903,12621.918638269992,67.20140016000369,54317.63110464 2025-04-25,23:15:05.000,115,11131806,-795,0,1745622904,12621.804121000001,67.26484232999792,54317.59616904001 2025-04-25,23:15:06.000,115,11131776,-795,0,1745622905,12621.837802549991,67.23664581000048,54317.693988720006 2025-04-25,23:15:07.000,115,11131747,-795,0,1745622906,12621.844538860001,67.25779319999856,54317.5123236 2025-04-25,23:15:08.000,115,11131831,-795,0,1745622907,12621.790648379996,67.24369493999984,54317.44943952001 2025-04-25,23:15:09.000,115,11131797,-795,0,1745622908,12621.817593619991,67.22254755000176,54317.505336480004 2025-04-25,23:15:10.000,115,11131827,-795,0,1745622909,12621.777175759991,67.22254755000176,54317.505336480004 2025-04-25,23:15:11.000,115,11131801,-795,0,1745622910,12621.770439449996,67.19435103000433,54317.693988720006 2025-04-25,23:15:12.000,115,11131839,-795,0,1745622911,12621.837802549991,67.18025276999833,54317.791808400005 2025-04-25,23:15:13.000,115,11131832,-795,0,1745622912,12621.851275169996,67.20844929000305,54317.72892432 2025-04-25,23:15:14.000,115,11131778,-795,0,1745622913,12621.864747790001,67.18025276999833,54317.58918192 2025-04-25,23:15:15.000,115,11131813,-795,0,1745622914,12621.790648379996,67.19435103000433,54317.55424632 2025-04-25,23:15:16.000,115,11131783,-795,0,1745622915,12621.871484099996,67.1520562500009,54317.30969712001 2025-04-25,23:15:17.000,115,11131820,-795,0,1745622916,12621.783912070001,67.13090886000282,54317.358606960006 2025-04-25,23:15:18.000,115,11131796,-795,0,1745622917,12621.797384689991,67.08861407999939,54317.407516800005 2025-04-25,23:15:19.000,115,11131811,-795,0,1745622918,12621.783912070001,67.04631930000323,54317.42149104 2025-04-25,23:15:20.000,115,11131876,-795,0,1745622919,12621.69634003999,66.98992626000108,54317.48437512 2025-04-25,23:15:21.000,115,11131796,-795,0,1745622920,12621.69634003999,66.94763147999765,54317.48437512 2025-04-25,23:15:22.000,115,11131802,-795,0,1745622921,12621.67613110999,66.84189452999999,54317.60315616 2025-04-25,23:15:23.000,115,11131809,-795,0,1745622922,12621.63571324999,66.82779627000127,54317.56123344 2025-04-25,23:15:24.000,115,11131817,-795,0,1745622923,12621.55487752999,66.7573049700004,54317.358606960006 2025-04-25,23:15:25.000,115,11131780,-795,0,1745622924,12621.366260849994,66.73615758000233,54317.09309640001 2025-04-25,23:15:26.000,115,11131817,-795,0,1745622925,12621.325842989994,66.67271541000082,54317.14200624001 2025-04-25,23:15:27.000,115,11131808,-795,0,1745622926,12621.218062029999,66.62337149999803,54317.00925096 2025-04-25,23:15:28.000,115,11131832,-795,0,1745622927,12621.191116789989,66.5599293300038,54317.31668424 2025-04-25,23:15:29.000,115,11131781,-795,0,1745622928,12621.177644169999,66.57402759000252,54317.24681304 2025-04-25,23:15:30.000,115,11131764,-795,0,1745622929,12621.191116789989,66.5599293300038,54317.14200624001 2025-04-25,23:15:31.000,115,11131793,-795,0,1745622930,12621.258479889999,66.63042063000466,54317.17694184 2025-04-25,23:15:32.000,115,11131762,-795,0,1745622931,12621.231534649989,66.71501019000425,54316.97431536001 2025-04-25,23:15:33.000,115,11131763,-795,0,1745622932,12621.27195250999,66.81369801000255,54316.84854720001 2025-04-25,23:15:34.000,115,11131787,-795,0,1745622933,12621.285425129994,66.87714018000406,54317.03719944 2025-04-25,23:15:35.000,115,11131750,-795,0,1745622934,12621.143962619994,66.968778870003,54316.63194648001 2025-04-25,23:15:36.000,115,11131793,-795,0,1745622935,12621.39320608999,66.99697539000044,54317.00925096 2025-04-25,23:15:37.000,115,11131794,-795,0,1745622936,12621.47404180999,67.05336843000259,54317.35161984001 2025-04-25,23:15:38.000,115,11131758,-795,0,1745622937,12621.61550431999,67.02517190999788,54317.31668424 2025-04-25,23:15:39.000,115,11131833,-795,0,1745622938,12621.63571324999,67.08861407999939,54317.32367136 2025-04-25,23:15:40.000,115,11131759,-795,0,1745622939,12621.64244956,67.01812277999852,54317.21886456 2025-04-25,23:15:41.000,115,11131810,-795,0,1745622940,12621.66265849,66.98287713000173,54317.17694184 2025-04-25,23:15:42.000,115,11131800,-795,0,1745622941,12621.736757899991,66.96172974000365,54317.10707064 2025-04-25,23:15:43.000,115,11131782,-795,0,1745622942,12621.770439449996,66.89828757000214,54317.07912216 2025-04-25,23:15:44.000,115,11131858,-795,0,1745622943,12621.709812659996,66.84894365999935,54317.03719944 2025-04-25,23:15:45.000,115,11131789,-795,0,1745622944,12621.66265849,66.82074714000191,54317.11405776001 2025-04-25,23:15:46.000,115,11131791,-795,0,1745622945,12621.689603729996,66.71501019000425,54317.25380016 2025-04-25,23:15:47.000,115,11131815,-795,0,1745622946,12621.669394799996,66.70091192999826,54317.36559408 2025-04-25,23:15:48.000,115,11131802,-795,0,1745622947,12621.61550431999,66.6938627999989,54317.32367136 2025-04-25,23:15:49.000,115,11131829,-795,0,1745622948,12621.588559079995,66.70091192999826,54317.43546528 2025-04-25,23:15:50.000,115,11131793,-795,0,1745622949,12621.54140491,66.74320671000169,54317.121044880005 2025-04-25,23:15:51.000,115,11131805,-795,0,1745622950,12621.58182277,66.81369801000255,54317.0581608 2025-04-25,23:15:52.000,115,11131794,-795,0,1745622951,12621.568350149995,66.96172974000365,54317.21187744001 2025-04-25,23:15:53.000,115,11131795,-795,0,1745622952,12621.568350149995,67.08861407999939,54317.2677744 2025-04-25,23:15:54.000,115,11131821,-795,0,1745622953,12621.56161384,67.22254755000176,54317.42149104 2025-04-25,23:15:55.000,115,11131809,-795,0,1745622954,12621.527932289995,67.41287405999901,54317.38655544 2025-04-25,23:15:56.000,115,11131734,-795,0,1745622955,12621.58182277,67.58205317999818,54317.358606960006 2025-04-25,23:15:57.000,115,11131755,-795,0,1745622956,12621.6020317,67.77942882000207,54317.456426640005 2025-04-25,23:15:58.000,115,11131853,-795,0,1745622957,12621.64244956,67.87811664000037,54317.575207680005 2025-04-25,23:15:59.000,115,11131800,-795,0,1745622958,12621.64244956,68.0543448899989,54317.44943952001 2025-04-25,23:16:00.000,115,11131803,-795,0,1745622959,12621.608768009995,68.16008184000384,54317.39354256 2025-04-25,23:16:01.000,115,11131819,-795,0,1745622960,12621.568350149995,68.21647487999871,54317.470400879996 2025-04-25,23:16:02.000,115,11131788,-795,0,1745622961,12621.53466859999,68.27286792000086,54317.56123344 2025-04-25,23:16:03.000,115,11131807,-795,0,1745622962,12621.46056919,68.27286792000086,54317.805782639996 2025-04-25,23:16:04.000,115,11131814,-795,0,1745622963,12621.37973347,68.21647487999871,54317.805782639996 2025-04-25,23:16:05.000,115,11131783,-795,0,1745622964,12621.191116789989,68.18122923000192,54317.64507888001 2025-04-25,23:16:06.000,115,11131816,-795,0,1745622965,12621.150698929989,68.13893444999849,54317.693988720006 2025-04-25,23:16:07.000,115,11131804,-795,0,1745622966,12621.049654279988,68.04729575999954,54317.56822056001 2025-04-25,23:16:08.000,115,11131777,-795,0,1745622967,12620.975554869998,67.96975532999932,54317.3725812 2025-04-25,23:16:09.000,115,11131782,-795,0,1745622968,12620.861037599992,67.89926402999845,54317.18392896001 2025-04-25,23:16:10.000,115,11131851,-795,0,1745622969,12620.773465569997,67.84287099000358,54317.43546528 2025-04-25,23:16:11.000,115,11131761,-795,0,1745622970,12620.632003059996,67.77942882000207,54317.5123236 2025-04-25,23:16:12.000,115,11131750,-795,0,1745622971,12620.632003059996,67.744183169998,54317.526297840006 2025-04-25,23:16:13.000,115,11131817,-795,0,1745622972,12620.598321509991,67.72303577999992,54317.46341376 2025-04-25,23:16:14.000,115,11131790,-795,0,1745622973,12620.564639960001,67.75123230000463,54317.43546528 2025-04-25,23:16:15.000,115,11131759,-795,0,1745622974,12620.490540549996,67.77237969000271,54317.28174864001 2025-04-25,23:16:16.000,115,11131812,-795,0,1745622975,12620.50401317,67.83582186000422,54317.03719944 2025-04-25,23:16:17.000,115,11131785,-795,0,1745622976,12620.537694719991,67.89926402999845,54317.10707064 2025-04-25,23:16:18.000,115,11131786,-795,0,1745622977,12620.598321509991,67.9556570700006,54317.23283880001 2025-04-25,23:16:19.000,115,11131835,-795,0,1745622978,12620.618530439991,68.03319750000082,54317.20489032 2025-04-25,23:16:20.000,115,11131797,-795,0,1745622979,12620.564639960001,68.08254141000361,54317.34463272 2025-04-25,23:16:21.000,115,11131761,-795,0,1745622980,12620.537694719991,68.12483618999977,54317.25380016 2025-04-25,23:16:22.000,115,11131748,-795,0,1745622981,12620.490540549996,68.1671309700032,54317.30969712001 2025-04-25,23:16:23.000,115,11131780,-795,0,1745622982,12620.557903649991,68.18827836000128,54317.37956832001 2025-04-25,23:16:24.000,115,11131799,-795,0,1745622983,12620.517485789991,68.2658187900015,54317.23283880001 2025-04-25,23:16:25.000,115,11131766,-795,0,1745622984,12620.429913759996,68.27286792000086,54317.10008352 2025-04-25,23:16:26.000,115,11131790,-795,0,1745622985,12620.349078039995,68.28696617999958,54317.07912216 2025-04-25,23:16:27.000,115,11131792,-795,0,1745622986,12620.38275959,68.28696617999958,54317.24681304 2025-04-25,23:16:28.000,115,11131791,-795,0,1745622987,12620.33560541999,68.28696617999958,54317.5123236 2025-04-25,23:16:29.000,115,11131796,-795,0,1745622988,12620.31539648999,68.35745748000045,54317.5123236 2025-04-25,23:16:30.000,115,11131820,-795,0,1745622989,12620.308660179995,68.35040835000109,54317.652066 2025-04-25,23:16:31.000,115,11131792,-795,0,1745622990,12620.268242319995,68.32926096000301,54317.56822056001 2025-04-25,23:16:32.000,115,11131831,-795,0,1745622991,12620.25476969999,68.37860486999853,54317.61713040001 2025-04-25,23:16:33.000,115,11131823,-795,0,1745622992,12620.35581434999,68.44204704000003,54317.49834936001 2025-04-25,23:16:34.000,115,11131783,-795,0,1745622993,12620.39623220999,68.49139095000282,54317.5821948 2025-04-25,23:16:35.000,115,11131824,-795,0,1745622994,12620.36255066,68.56188225000369,54317.39354256 2025-04-25,23:16:36.000,115,11131762,-795,0,1745622995,12620.40296852,68.56893138000305,54317.40052968001 2025-04-25,23:16:37.000,115,11131841,-795,0,1745622996,12620.47706792999,68.61827528999856,54317.65905312 2025-04-25,23:16:38.000,115,11131825,-795,0,1745622997,12620.510749479996,68.70286484999815,54317.7219372 2025-04-25,23:16:39.000,115,11131821,-795,0,1745622998,12620.611794129996,68.77335614999902,54317.70796296 2025-04-25,23:16:40.000,115,11131810,-795,0,1745622999,12620.605057820001,68.82974919000117,54317.63110464 2025-04-25,23:16:41.000,115,11131829,-795,0,1745623000,12620.638739369992,68.92138788000011,54317.63110464 2025-04-25,23:16:42.000,115,11131770,-795,0,1745623001,12620.679157229992,68.94958440000482,54317.5821948 2025-04-25,23:16:43.000,115,11131794,-795,0,1745623002,12620.591585199996,69.02712482999777,54317.55424632 2025-04-25,23:16:44.000,115,11131815,-795,0,1745623003,12620.50401317,69.02007569999842,54317.56123344 2025-04-25,23:16:45.000,115,11131824,-795,0,1745623004,12620.3221328,69.04122309000377,54317.55424632 2025-04-25,23:16:46.000,115,11131791,-795,0,1745623005,12620.21435183999,69.0694196100012,54317.68700160001 2025-04-25,23:16:47.000,115,11131779,-795,0,1745623006,12620.066153019994,69.11171439000464,54317.73591144001 2025-04-25,23:16:48.000,115,11131792,-795,0,1745623007,12619.924690509994,69.0694196100012,54317.84770536 2025-04-25,23:16:49.000,115,11131784,-795,0,1745623008,12619.756282759998,69.09761612999864,54317.88962808 2025-04-25,23:16:50.000,115,11131779,-795,0,1745623009,12619.527248220002,69.0694196100012,54317.59616904001 2025-04-25,23:16:51.000,115,11131839,-795,0,1745623010,12619.298213679991,69.04122309000377,54317.58918192 2025-04-25,23:16:52.000,115,11131823,-795,0,1745623011,12619.10286069,68.99892831000034,54317.58918192 2025-04-25,23:16:53.000,115,11131793,-795,0,1745623012,12618.927716629994,68.95663353000418,54317.59616904001 2025-04-25,23:16:54.000,115,11131794,-795,0,1745623013,12618.712154709989,68.86499483999796,54317.85469248001 2025-04-25,23:16:55.000,115,11131800,-795,0,1745623014,12618.456174929997,68.82270006000181,54317.791808400005 2025-04-25,23:16:56.000,115,11131791,-795,0,1745623015,12618.314712419997,68.77335614999902,54317.791808400005 2025-04-25,23:16:57.000,115,11131778,-795,0,1745623016,12618.200195149991,68.70286484999815,54317.78482128001 2025-04-25,23:16:58.000,115,11131797,-795,0,1745623017,12618.10588681,68.61827528999856,54317.791808400005 2025-04-25,23:16:59.000,115,11131789,-795,0,1745623018,12618.00484216,68.56188225000369,54317.59616904001 2025-04-25,23:17:00.000,115,11131771,-795,0,1745623019,12617.88358858,68.50548921000154,54317.575207680005 2025-04-25,23:17:01.000,115,11131789,-795,0,1745623020,12617.78254393,68.45614529999875,54317.575207680005 2025-04-25,23:17:02.000,115,11131816,-795,0,1745623021,12617.70170821,68.40680139000324,54317.48437512 2025-04-25,23:17:03.000,115,11131800,-795,0,1745623022,12617.661290349999,68.37860486999853,54317.58918192 2025-04-25,23:17:04.000,115,11131805,-795,0,1745623023,12617.668026659994,68.40680139000324,54317.70097584 2025-04-25,23:17:05.000,115,11131798,-795,0,1745623024,12617.668026659994,68.35745748000045,54317.54725920001 2025-04-25,23:17:06.000,115,11131836,-795,0,1745623025,12617.70170821,68.35040835000109,54317.5821948 2025-04-25,23:17:07.000,115,11131799,-795,0,1745623026,12617.769071309995,68.42794878000132,54317.48437512 2025-04-25,23:17:08.000,115,11131792,-795,0,1745623027,12617.77580761999,68.4490961699994,54317.2677744 2025-04-25,23:17:09.000,115,11131816,-795,0,1745623028,12617.77580761999,68.49844008000218,54317.24681304 2025-04-25,23:17:10.000,115,11131800,-795,0,1745623029,12617.71518082999,68.49139095000282,54317.10707064 2025-04-25,23:17:11.000,115,11131826,-795,0,1745623030,12617.80275286,68.51958747000026,54317.43546528 2025-04-25,23:17:12.000,115,11131846,-795,0,1745623031,12617.85664333999,68.59007877000113,54317.54027208 2025-04-25,23:17:13.000,115,11131771,-795,0,1745623032,12617.88358858,68.68171746000007,54317.56822056001 2025-04-25,23:17:14.000,115,11131794,-795,0,1745623033,12617.86337965,68.68876658999943,54317.5123236 2025-04-25,23:17:15.000,115,11131805,-795,0,1745623034,12617.81622547999,68.7240122400035,54317.40052968001 2025-04-25,23:17:16.000,115,11131803,-795,0,1745623035,12617.829698099995,68.81565093000245,54317.1979032 2025-04-25,23:17:17.000,115,11131784,-795,0,1745623036,12617.789280239995,68.8720439700046,54317.28174864001 2025-04-25,23:17:18.000,115,11131803,-795,0,1745623037,12617.72191714,68.8720439700046,54317.302709999996 2025-04-25,23:17:19.000,115,11131843,-795,0,1745623038,12617.63434510999,68.87909310000396,54317.38655544 2025-04-25,23:17:20.000,115,11131804,-795,0,1745623039,12617.519827839998,68.9072896200014,54317.407516800005 2025-04-25,23:17:21.000,115,11131800,-795,0,1745623040,12617.438992119998,68.92138788000011,54317.470400879996 2025-04-25,23:17:22.000,115,11131794,-795,0,1745623041,12617.364892709993,68.92138788000011,54317.55424632 2025-04-25,23:17:23.000,115,11131823,-795,0,1745623042,12617.270584370002,68.96368266000354,54317.54725920001 2025-04-25,23:17:24.000,115,11131798,-795,0,1745623043,12617.122385549992,68.91433875000075,54317.358606960006 2025-04-25,23:17:25.000,115,11131795,-795,0,1745623044,12616.913559939996,68.92138788000011,54317.10707064 2025-04-25,23:17:26.000,115,11131839,-795,0,1745623045,12616.859669459991,68.92843700999947,54317.25380016 2025-04-25,23:17:27.000,115,11131813,-795,0,1745623046,12616.76536112,68.95663353000418,54317.17694184 2025-04-25,23:17:28.000,115,11131815,-795,0,1745623047,12616.64410754,68.92843700999947,54317.49834936001 2025-04-25,23:17:29.000,115,11131823,-795,0,1745623048,12616.65758015999,68.94958440000482,54317.526297840006 2025-04-25,23:17:30.000,115,11131831,-795,0,1745623049,12616.529590269995,68.97778092000226,54317.41450392 2025-04-25,23:17:31.000,115,11131820,-795,0,1745623050,12616.46222717,68.99892831000034,54317.358606960006 2025-04-25,23:17:32.000,115,11131774,-795,0,1745623051,12616.468963479994,69.01302656999906,54317.39354256 2025-04-25,23:17:33.000,115,11131798,-795,0,1745623052,12616.468963479994,69.0694196100012,54317.121044880005 2025-04-25,23:17:34.000,115,11131798,-795,0,1745623053,12616.421809309999,69.0694196100012,54317.128032 2025-04-25,23:17:35.000,115,11131810,-795,0,1745623054,12616.367918829994,69.118763520004,54316.99527672001 2025-04-25,23:17:36.000,115,11131802,-795,0,1745623055,12616.421809309999,69.13991091000207,54316.98130248 2025-04-25,23:17:37.000,115,11131817,-795,0,1745623056,12616.421809309999,69.15400917000079,54317.29572288 2025-04-25,23:17:38.000,115,11131789,-795,0,1745623057,12616.49590871999,69.13286178000271,54317.33065848001 2025-04-25,23:17:39.000,115,11131785,-795,0,1745623058,12616.45549085999,69.16105830000015,54317.33065848001 2025-04-25,23:17:40.000,115,11131784,-795,0,1745623059,12616.401600379999,69.16810742999951,54317.23283880001 2025-04-25,23:17:41.000,115,11131845,-795,0,1745623060,12616.388127759994,69.17515655999887,54317.05117368 2025-04-25,23:17:42.000,115,11131780,-795,0,1745623061,12616.320764659999,69.18925482000486,54316.84156008 2025-04-25,23:17:43.000,115,11131792,-795,0,1745623062,12616.287083109994,69.20335308000358,54316.79265024 2025-04-25,23:17:44.000,115,11131801,-795,0,1745623063,12616.233192629988,69.13991091000207,54316.92540552001 2025-04-25,23:17:45.000,115,11131816,-795,0,1745623064,12616.179302149998,69.11171439000464,54316.953354000005 2025-04-25,23:17:46.000,115,11131795,-795,0,1745623065,12616.105202739993,69.104665259998,54317.04418656001 2025-04-25,23:17:47.000,115,11131794,-795,0,1745623066,12616.132147980003,69.11171439000464,54317.09309640001 2025-04-25,23:17:48.000,115,11131802,-795,0,1745623067,12616.078257499998,69.02007569999842,54317.04418656001 2025-04-25,23:17:49.000,115,11131788,-795,0,1745623068,12616.051312260002,69.05532135000249,54316.94636688001 2025-04-25,23:17:50.000,115,11131776,-795,0,1745623069,12615.983949159992,69.05532135000249,54316.59002376001 2025-04-25,23:17:51.000,115,11131803,-795,0,1745623070,12615.997421779997,69.04827222000313,54316.6738692 2025-04-25,23:17:52.000,115,11131787,-795,0,1745623071,12615.970476540002,68.98483005000162,54316.80662448001 2025-04-25,23:17:53.000,115,11131805,-795,0,1745623072,12616.051312260002,68.99187918000098,54316.76470176 2025-04-25,23:17:54.000,115,11131832,-795,0,1745623073,12616.017630709997,68.92138788000011,54316.93239264 2025-04-25,23:17:55.000,115,11131795,-795,0,1745623074,12615.983949159992,68.90024049000203,54316.80662448001 2025-04-25,23:17:56.000,115,11131838,-795,0,1745623075,12615.957003919997,68.86499483999796,54316.736753280005 2025-04-25,23:17:57.000,115,11131833,-795,0,1745623076,12615.963740229992,68.87909310000396,54316.82059872 2025-04-25,23:17:58.000,115,11131792,-795,0,1745623077,12615.936794989997,68.82270006000181,54316.666882080004 2025-04-25,23:17:59.000,115,11131789,-795,0,1745623078,12615.963740229992,68.8720439700046,54316.59002376001 2025-04-25,23:18:00.000,115,11131818,-795,0,1745623079,12615.936794989997,68.85089657999924,54316.401371520005 2025-04-25,23:18:01.000,115,11131810,-795,0,1745623080,12615.889640820002,68.84384744999988,54316.40835864 2025-04-25,23:18:02.000,115,11131784,-795,0,1745623081,12615.977212849997,68.81565093000245,54316.79265024 2025-04-25,23:18:03.000,115,11131807,-795,0,1745623082,12615.970476540002,68.80155267000373,54316.70880480001 2025-04-25,23:18:04.000,115,11131785,-795,0,1745623083,12615.977212849997,68.80155267000373,54316.64592072 2025-04-25,23:18:06.000,115,11131796,-795,0,1745623085,12615.943531299992,68.80155267000373,54316.520152560006 2025-04-25,23:18:07.000,115,11131788,-795,0,1745623086,12616.010894400002,68.91433875000075,54316.32451320001 2025-04-25,23:18:08.000,115,11131749,-795,0,1745623087,12615.997421779997,68.90024049000203,54316.331500320004 2025-04-25,23:18:09.000,115,11131785,-795,0,1745623088,12615.936794989997,68.93548613999883,54316.12188672 2025-04-25,23:18:10.000,115,11131783,-795,0,1745623089,12616.017630709997,68.92843700999947,54316.31053896 2025-04-25,23:18:11.000,115,11131822,-795,0,1745623090,12615.963740229992,68.94958440000482,54316.499191200004 2025-04-25,23:18:12.000,115,11131743,-795,0,1745623091,12615.990685470002,68.98483005000162,54316.39438440001 2025-04-25,23:18:13.000,115,11131827,-795,0,1745623092,12616.058048569997,68.94958440000482,54316.42932 2025-04-25,23:18:14.000,115,11131764,-795,0,1745623093,12615.997421779997,68.96368266000354,54316.40835864 2025-04-25,23:18:15.000,115,11131778,-795,0,1745623094,12616.010894400002,68.96368266000354,54316.21271928 2025-04-25,23:18:17.000,115,11131785,-795,0,1745623096,12616.037839639997,68.96368266000354,54316.163809440004 2025-04-25,23:18:18.000,115,11131762,-795,0,1745623097,12616.051312260002,68.98483005000162,54316.24066776 2025-04-25,23:18:19.000,115,11131769,-795,0,1745623098,12616.058048569997,68.98483005000162,54316.44329424001 2025-04-25,23:18:20.000,115,11131726,-795,0,1745623099,12616.010894400002,68.99892831000034,54316.46425560001 2025-04-25,23:18:21.000,115,11131767,-795,0,1745623100,12615.990685470002,68.98483005000162,54316.5341268 2025-04-25,23:18:22.000,115,11131778,-795,0,1745623101,12615.903113439992,69.01302656999906,54316.45726848 2025-04-25,23:18:23.000,115,11131777,-795,0,1745623102,12615.876168199997,69.03417396000441,54316.45726848 2025-04-25,23:18:24.000,115,11131785,-795,0,1745623103,12615.862695579992,69.06237048000185,54316.401371520005 2025-04-25,23:18:25.000,115,11131827,-795,0,1745623104,12615.842486649992,69.06237048000185,54316.450281360005 2025-04-25,23:18:26.000,115,11131790,-795,0,1745623105,12615.748178310001,69.13991091000207,54316.46425560001 2025-04-25,23:18:28.000,115,11131701,-795,0,1745623107,12615.62692473,69.21040221000294,54316.6738692 2025-04-25,23:18:29.000,115,11131770,-795,0,1745623108,12615.532616389995,69.21040221000294,54316.520152560006 2025-04-25,23:18:30.000,115,11131790,-795,0,1745623109,12615.48546222,69.2808935100038,54316.687843440006 2025-04-25,23:18:31.000,115,11131800,-795,0,1745623110,12615.38441757,69.32318828999996,54316.57604952 2025-04-25,23:18:32.000,115,11131824,-795,0,1745623111,12615.36420864,69.40072872000019,54316.56207528001 2025-04-25,23:18:33.000,115,11131792,-795,0,1745623112,12615.39789018999,69.40072872000019,54316.48521696 2025-04-25,23:18:34.000,115,11131824,-795,0,1745623113,12615.31705446999,69.47122002000106,54316.450281360005 2025-04-25,23:18:35.000,115,11131785,-795,0,1745623114,12615.30358185,69.44302350000362,54316.499191200004 2025-04-25,23:18:36.000,115,11131778,-795,0,1745623115,12615.162119339999,69.47826915000041,54316.5341268 2025-04-25,23:18:37.000,115,11131756,-795,0,1745623116,12615.155383029989,69.45712176000234,54316.62495936 2025-04-25,23:18:38.000,115,11131783,-795,0,1745623117,12615.027393139993,69.45007263000298,54316.52713968 2025-04-25,23:18:39.000,115,11131824,-795,0,1745623118,12615.020656829998,69.45007263000298,54316.54810104 2025-04-25,23:18:40.000,115,11131855,-795,0,1745623119,12614.986975279993,69.48531827999977,54316.569062400005 2025-04-25,23:18:41.000,115,11131811,-795,0,1745623120,12614.933084799988,69.43597437000426,54316.32451320001 2025-04-25,23:18:42.000,115,11131848,-795,0,1745623121,12614.899403249998,69.44302350000362,54316.26861624 2025-04-25,23:18:43.000,115,11131846,-795,0,1745623122,12614.865721699993,69.40777784999955,54316.26162912 2025-04-25,23:18:44.000,115,11131691,-795,0,1745623123,12614.798358599997,69.37958133000211,54316.184770800006 2025-04-25,23:18:45.000,115,11131757,-795,0,1745623124,12614.784885979992,69.30909003000124,54316.331500320004 2025-04-25,23:18:46.000,115,11131826,-795,0,1745623125,12614.764677049992,69.29499177000253,54316.401371520005 2025-04-25,23:18:47.000,115,11131799,-795,0,1745623126,12614.771413360002,69.22450047000166,54316.36643592 2025-04-25,23:18:48.000,115,11131787,-795,0,1745623127,12614.730995500002,69.18925482000486,54316.2895776 2025-04-25,23:18:49.000,115,11131807,-795,0,1745623128,12614.717522879997,69.13286178000271,54316.21271928 2025-04-25,23:18:50.000,115,11131731,-795,0,1745623129,12614.778149669997,69.11171439000464,54316.017079920006 2025-04-25,23:18:51.000,115,11131755,-795,0,1745623130,12614.838776459997,69.07646874000056,54316.08695112001 2025-04-25,23:18:52.000,115,11131743,-795,0,1745623131,12614.791622290002,69.06237048000185,54315.996118560004 2025-04-25,23:18:53.000,115,11131757,-795,0,1745623132,12614.778149669997,68.9707317900029,54316.065989760005 2025-04-25,23:18:54.000,115,11131781,-795,0,1745623133,12614.677105019997,68.9707317900029,54316.10092536 2025-04-25,23:18:55.000,115,11131812,-795,0,1745623134,12614.670368710002,68.88614223000332,54316.14284808 2025-04-25,23:18:56.000,115,11131810,-795,0,1745623135,12614.697313949997,68.80860180000309,54316.17778368001 2025-04-25,23:18:57.000,115,11131788,-795,0,1745623136,12614.710786570002,68.76630701999966,54316.19874504 2025-04-25,23:18:58.000,115,11131811,-795,0,1745623137,12614.616478229997,68.74515963000158,54315.96118296001 2025-04-25,23:18:59.000,115,11131809,-795,0,1745623138,12614.616478229997,68.65352094000264,54315.91227312 2025-04-25,23:19:00.000,115,11131793,-795,0,1745623139,12614.495224649996,68.64647181000328,54315.96118296001 2025-04-25,23:19:01.000,115,11131763,-795,0,1745623140,12614.475015719996,68.63237355000456,54315.91227312 2025-04-25,23:19:02.000,115,11131771,-795,0,1745623141,12614.36049844999,68.6112261599992,54316.14284808 2025-04-25,23:19:03.000,115,11131802,-795,0,1745623142,12614.28639904,68.57598051000241,54316.03804128001 2025-04-25,23:19:04.000,115,11131833,-795,0,1745623143,12614.16514546,68.63942268000392,54316.08695112001 2025-04-25,23:19:05.000,115,11131774,-795,0,1745623144,12614.232508559995,68.61827528999856,54316.13586096001 2025-04-25,23:19:06.000,115,11131819,-795,0,1745623145,12614.171881769995,68.65352094000264,54316.10791248001 2025-04-25,23:19:07.000,115,11131822,-795,0,1745623146,12614.17861807999,68.70991398000479,54315.84240192001 2025-04-25,23:19:08.000,115,11131700,-795,0,1745623147,12614.023682949999,68.76630701999966,54315.72362088001 2025-04-25,23:19:09.000,115,11131818,-795,0,1745623148,12614.07757342999,68.78745440999774,54315.70964664 2025-04-25,23:19:10.000,115,11131759,-795,0,1745623149,12613.969792469994,68.85089657999924,54315.92624736 2025-04-25,23:19:11.000,115,11131770,-795,0,1745623150,12614.030419259994,68.91433875000075,54316.02406704 2025-04-25,23:19:12.000,115,11131841,-795,0,1745623151,12613.929374609994,68.93548613999883,54315.7655436 2025-04-25,23:19:13.000,115,11131827,-795,0,1745623152,12613.942847229999,69.03417396000441,54316.03804128001 2025-04-25,23:19:14.000,115,11131774,-795,0,1745623153,12613.922638299999,69.118763520004,54316.1498352 2025-04-25,23:19:15.000,115,11131810,-795,0,1745623154,12613.936110919989,69.20335308000358,54316.03105416 2025-04-25,23:19:16.000,115,11131739,-795,0,1745623155,12613.862011509998,69.24564785999974,54315.98913144001 2025-04-25,23:19:17.000,115,11131827,-795,0,1745623156,12613.794648409988,69.2526969899991,54315.96118296001 2025-04-25,23:19:18.000,115,11131830,-795,0,1745623157,12613.632976970002,69.33023741999932,54315.9751572 2025-04-25,23:19:19.000,115,11131793,-795,0,1745623158,12613.599295419997,69.30204090000188,54316.065989760005 2025-04-25,23:19:20.000,115,11131772,-795,0,1745623159,12613.478041839997,69.35843394000403,54316.114899600005 2025-04-25,23:19:21.000,115,11131828,-795,0,1745623160,12613.498250769997,69.30909003000124,54316.26162912 2025-04-25,23:19:22.000,115,11131809,-795,0,1745623161,12613.370260880001,69.35138481000467,54316.22669352001 2025-04-25,23:19:23.000,115,11131827,-795,0,1745623162,12613.350051950001,69.30909003000124,54316.02406704 2025-04-25,23:19:24.000,115,11131724,-795,0,1745623163,12613.195116819996,69.32318828999996,54315.898298880005 2025-04-25,23:19:25.000,115,11131730,-795,0,1745623164,12613.16817158,69.26679524999781,54315.86336328 2025-04-25,23:19:26.000,115,11131811,-795,0,1745623165,12613.114281099995,69.28794264000317,54315.92624736 2025-04-25,23:19:27.000,115,11131831,-795,0,1745623166,12613.12101740999,69.2174513400023,54316.10791248001 2025-04-25,23:19:28.000,115,11131814,-795,0,1745623167,12612.993027519995,69.20335308000358,54316.079964 2025-04-25,23:19:29.000,115,11131790,-795,0,1745623168,12612.952609659995,69.18220568999823,54315.96817008001 2025-04-25,23:19:30.000,115,11131815,-795,0,1745623169,12612.972818589995,69.15400917000079,54316.03105416 2025-04-25,23:19:31.000,115,11131823,-795,0,1745623170,12613.04018168999,69.09056699999928,54316.08695112001 2025-04-25,23:19:32.000,115,11131772,-795,0,1745623171,12613.013236449995,69.05532135000249,54315.80746632 2025-04-25,23:19:33.000,115,11131762,-795,0,1745623172,12612.98629121,69.01302656999906,54315.75156936001 2025-04-25,23:19:34.000,115,11131848,-795,0,1745623173,12612.94587335,68.97778092000226,54315.70265952001 2025-04-25,23:19:35.000,115,11131796,-795,0,1745623174,12612.891982869995,68.94253526999819,54315.58387848001 2025-04-25,23:19:36.000,115,11131822,-795,0,1745623175,12612.891982869995,68.92843700999947,54315.72362088001 2025-04-25,23:19:37.000,115,11131792,-795,0,1745623176,12612.92566442,68.85089657999924,54315.80746632 2025-04-25,23:19:38.000,115,11131783,-795,0,1745623177,12612.8448287,68.8579457099986,54315.730608000005 2025-04-25,23:19:39.000,115,11131784,-795,0,1745623178,12612.851565009994,68.82974919000117,54315.63977544 2025-04-25,23:19:40.000,115,11131725,-795,0,1745623179,12612.790938219994,68.82270006000181,54315.52798152 2025-04-25,23:19:41.000,115,11131734,-795,0,1745623180,12612.79767452999,68.80860180000309,54315.37426488 2025-04-25,23:19:42.000,115,11131805,-795,0,1745623181,12612.743784049999,68.87909310000396,54315.31836792001 2025-04-25,23:19:43.000,115,11131793,-795,0,1745623182,12612.689893569994,68.8720439700046,54315.36727776001 2025-04-25,23:19:44.000,115,11131790,-795,0,1745623183,12612.548431059993,68.92138788000011,54315.40221336 2025-04-25,23:19:45.000,115,11131794,-795,0,1745623184,12612.494540580003,68.85089657999924,54315.43714896001 2025-04-25,23:19:46.000,115,11131833,-795,0,1745623185,12612.548431059993,68.83679832000053,54315.562917120005 2025-04-25,23:19:47.000,115,11131777,-795,0,1745623186,12612.582112609998,68.78745440999774,54315.6956724 2025-04-25,23:19:48.000,115,11131787,-795,0,1745623187,12612.541694749998,68.76630701999966,54315.56990424 2025-04-25,23:19:49.000,115,11131794,-795,0,1745623188,12612.582112609998,68.82270006000181,54315.381252 2025-04-25,23:19:50.000,115,11131733,-795,0,1745623189,12612.568639989993,68.86499483999796,54315.42317472 2025-04-25,23:19:51.000,115,11131776,-795,0,1745623190,12612.602321539998,68.88614223000332,54315.54894288 2025-04-25,23:19:52.000,115,11131790,-795,0,1745623191,12612.555167369988,68.92138788000011,54315.60483984001 2025-04-25,23:19:53.000,115,11131764,-795,0,1745623192,12612.514749509988,68.92843700999947,54315.80746632 2025-04-25,23:19:54.000,115,11131818,-795,0,1745623193,12612.460859029998,68.95663353000418,54315.828427680004 2025-04-25,23:19:55.000,115,11131849,-795,0,1745623194,12612.474331650003,68.98483005000162,54315.996118560004 2025-04-25,23:19:56.000,115,11131744,-795,0,1745623195,12612.366550689992,68.98483005000162,54315.93323448 2025-04-25,23:19:57.000,115,11131830,-795,0,1745623196,12612.265506039992,69.02712482999777,54315.91926024001 2025-04-25,23:19:58.000,115,11131830,-795,0,1745623197,12612.144252459992,69.05532135000249,54315.660736800004 2025-04-25,23:19:59.000,115,11131809,-795,0,1745623198,12612.076889359996,69.04122309000377,54315.63278832001 2025-04-25,23:20:00.000,115,11131820,-795,0,1745623199,12611.935426849996,69.0694196100012,54315.66772392 2025-04-25,23:20:01.000,115,11131792,-795,0,1745623200,12611.88827268,69.04827222000313,54316.01009280001 2025-04-25,23:20:02.000,115,11131783,-795,0,1745623201,12611.82764589,69.02712482999777,54316.05900264001 2025-04-25,23:20:03.000,115,11131802,-795,0,1745623202,12611.7670191,68.97778092000226,54316.05201552 2025-04-25,23:20:04.000,115,11131796,-795,0,1745623203,12611.60534766,68.93548613999883,54315.98214432 2025-04-25,23:20:05.000,115,11131782,-795,0,1745623204,12611.497566699989,68.9072896200014,54316.017079920006 2025-04-25,23:20:06.000,115,11131817,-795,0,1745623205,12611.463885149999,68.93548613999883,54315.77253072001 2025-04-25,23:20:07.000,115,11131833,-795,0,1745623206,12611.383049429998,68.92843700999947,54315.779517840005 2025-04-25,23:20:08.000,115,11131814,-795,0,1745623207,12611.302213709998,68.92843700999947,54315.72362088001 2025-04-25,23:20:09.000,115,11131812,-795,0,1745623208,12611.261795849998,68.92843700999947,54315.70964664 2025-04-25,23:20:10.000,115,11131791,-795,0,1745623209,12611.187696439993,68.89319136000267,54316.00310568 2025-04-25,23:20:11.000,115,11131774,-795,0,1745623210,12611.207905369993,68.82974919000117,54316.10092536 2025-04-25,23:20:12.000,115,11131791,-795,0,1745623211,12611.133805960002,68.82270006000181,54316.05900264001 2025-04-25,23:20:13.000,115,11131761,-795,0,1745623212,12610.985607139992,68.81565093000245,54315.80746632 2025-04-25,23:20:14.000,115,11131829,-795,0,1745623213,12610.945189279992,68.90024049000203,54315.82144056001 2025-04-25,23:20:15.000,115,11131815,-795,0,1745623214,12610.965398209992,68.8720439700046,54315.55593000001 2025-04-25,23:20:16.000,115,11131789,-755,0,1745623215,12610.951925590001,68.87909310000396,54315.681698160006 2025-04-25,23:20:17.000,115,11131852,-795,0,1745623216,12610.972134520001,68.82270006000181,54315.70265952001 2025-04-25,23:20:18.000,115,11131779,-795,0,1745623217,12610.884562489991,68.82270006000181,54315.84240192001 2025-04-25,23:20:19.000,115,11131783,-795,0,1745623218,12610.918244039996,68.7592578900003,54315.84240192001 2025-04-25,23:20:20.000,115,11131779,-795,0,1745623219,12610.837408319996,68.71696311000414,54315.87733752 2025-04-25,23:20:21.000,115,11131791,-795,0,1745623220,12610.837408319996,68.69581571999879,54315.80746632 2025-04-25,23:20:22.000,115,11131808,-795,0,1745623221,12610.77004522,68.63942268000392,54315.80047920001 2025-04-25,23:20:23.000,115,11131781,-795,0,1745623222,12610.74309997999,68.61827528999856,54315.48605880001 2025-04-25,23:20:24.000,115,11131776,-795,0,1745623223,12610.675736879995,68.5477839899977,54315.47208456 2025-04-25,23:20:25.000,115,11131784,-795,0,1745623224,12610.736363669996,68.48434182000346,54315.53496864001 2025-04-25,23:20:26.000,115,11131794,-795,0,1745623225,12610.615110089995,68.42089965000196,54315.514007280006 2025-04-25,23:20:27.000,115,11131808,-795,0,1745623226,12610.574692229995,68.28696617999958,54315.681698160006 2025-04-25,23:20:28.000,115,11131841,-795,0,1745623227,12610.46017495999,68.1671309700032,54315.48605880001 2025-04-25,23:20:29.000,115,11131811,-795,0,1745623228,12610.46017495999,68.00500098000339,54315.48605880001 2025-04-25,23:20:30.000,115,11131851,-795,0,1745623229,12610.493856509995,67.89926402999845,54315.5209944 2025-04-25,23:20:31.000,115,11131814,-795,0,1745623230,12610.635319019995,67.83582186000422,54315.4511232 2025-04-25,23:20:32.000,115,11131833,-795,0,1745623231,12610.615110089995,67.82172359999822,54315.36029064 2025-04-25,23:20:33.000,115,11131802,-795,0,1745623232,12610.54774699,67.80057621000014,54315.29041944001 2025-04-25,23:20:34.000,115,11131806,-795,0,1745623233,12610.56121960999,67.70188839000184,54315.19958688001 2025-04-25,23:20:35.000,115,11131778,-795,0,1745623234,12610.58816485,67.62434796000161,54315.4511232 2025-04-25,23:20:36.000,115,11131811,-795,0,1745623235,12610.62184639999,67.56795491999947,54315.60483984001 2025-04-25,23:20:37.000,115,11131817,-795,0,1745623236,12610.54774699,67.54680753000139,54315.50003304 2025-04-25,23:20:38.000,115,11131775,-795,0,1745623237,12610.44670234,67.50451274999796,54315.3113808 2025-04-25,23:20:39.000,115,11131806,-795,0,1745623238,12610.433229719994,67.45516884000244,54315.31836792001 2025-04-25,23:20:40.000,115,11131825,-795,0,1745623239,12610.46691127,67.42697231999773,54315.19259976 2025-04-25,23:20:41.000,115,11131803,-795,0,1745623240,12610.534274369995,67.39172667000093,54315.29740656001 2025-04-25,23:20:42.000,115,11131802,-795,0,1745623241,12610.50732913,67.35648102000414,54315.346316400006 2025-04-25,23:20:43.000,115,11131844,-795,0,1745623242,12610.46691127,67.34238275999815,54315.3113808 2025-04-25,23:20:44.000,115,11131780,-795,0,1745623243,12610.372602929994,67.24369493999984,54315.395226240005 2025-04-25,23:20:45.000,115,11131781,-795,0,1745623244,12610.365866619999,67.2154984200024,54315.36727776001 2025-04-25,23:20:46.000,115,11131802,-795,0,1745623245,12610.311976139994,67.17320363999897,54315.43016184 2025-04-25,23:20:47.000,115,11131807,-795,0,1745623246,12610.258085659989,67.1520562500009,54315.42317472 2025-04-25,23:20:48.000,115,11131859,-795,0,1745623247,12610.264821969999,67.1520562500009,54315.26247096 2025-04-25,23:20:49.000,115,11131804,-795,0,1745623248,12610.217667799989,67.16615450999961,54315.157664160004 2025-04-25,23:20:50.000,115,11131815,-795,0,1745623249,12610.210931489994,67.13090886000282,54315.18561264 2025-04-25,23:20:51.000,115,11131819,-795,0,1745623250,12610.224404109998,67.13795799000218,54315.21356112 2025-04-25,23:20:52.000,115,11131791,-795,0,1745623251,12610.210931489994,67.06041756000195,54315.4511232 2025-04-25,23:20:53.000,115,11131842,-795,0,1745623252,12610.204195179998,67.06746669000131,54315.37426488 2025-04-25,23:20:54.000,115,11131816,-795,0,1745623253,12610.183986249998,66.97582800000237,54315.36029064 2025-04-25,23:20:55.000,115,11131799,-795,0,1745623254,12610.130095769993,66.98992626000108,54315.276445200005 2025-04-25,23:20:56.000,115,11131819,-795,0,1745623255,12610.163777319998,66.98287713000173,54315.43016184 2025-04-25,23:20:57.000,115,11131820,-795,0,1745623256,12610.237876729989,67.01812277999852,54315.19259976 2025-04-25,23:20:58.000,115,11131815,-795,0,1745623257,12610.237876729989,66.968778870003,54315.108754320005 2025-04-25,23:20:59.000,115,11131793,-795,0,1745623258,12610.258085659989,66.98287713000173,54315.12971568001 2025-04-25,23:21:00.000,115,11131734,-795,0,1745623259,12610.258085659989,66.9405823499983,54315.30439368 2025-04-25,23:21:01.000,115,11131818,-795,0,1745623260,12610.258085659989,66.91943496000022,54315.33234216 2025-04-25,23:21:02.000,115,11131805,-795,0,1745623261,12610.291767209994,66.89828757000214,54315.36029064 2025-04-25,23:21:03.000,115,11131824,-795,0,1745623262,12610.278294589989,66.85599278999871,54315.29041944001 2025-04-25,23:21:04.000,115,11131817,-795,0,1745623263,12610.291767209994,66.84189452999999,54315.24849672001 2025-04-25,23:21:05.000,115,11131801,-795,0,1745623264,12610.325448759999,66.8066488800032,54315.059844480005 2025-04-25,23:21:06.000,115,11131765,-795,0,1745623265,12610.345657689999,66.75025584000105,54315.17163840001 2025-04-25,23:21:07.000,115,11131766,-795,0,1745623266,12610.39954816999,66.72910845000297,54315.12272856001 2025-04-25,23:21:08.000,115,11131858,-795,0,1745623267,12610.35913030999,66.67271541000082,54315.03189600001 2025-04-25,23:21:09.000,115,11131790,-795,0,1745623268,12610.345657689999,66.65156802000274,54315.21356112 2025-04-25,23:21:10.000,115,11131807,-795,0,1745623269,12610.352393999994,66.63746976000402,54315.157664160004 2025-04-25,23:21:11.000,115,11131787,-795,0,1745623270,12610.413020789994,66.61632236999867,54315.18561264 2025-04-25,23:21:12.000,115,11131763,-795,0,1745623271,12610.392811859994,66.57402759000252,54315.11574144 2025-04-25,23:21:13.000,115,11131807,-795,0,1745623272,12610.433229719994,66.5599293300038,54315.14368992 2025-04-25,23:21:14.000,115,11131850,-795,0,1745623273,12610.40628448,66.62337149999803,54314.90612784 2025-04-25,23:21:15.000,115,11131782,-795,0,1745623274,12610.46691127,66.56697846000316,54314.78035968 2025-04-25,23:21:16.000,115,11131760,-795,0,1745623275,12610.56795592,66.50353629000165,54314.90612784 2025-04-25,23:21:17.000,115,11131845,-795,0,1745623276,12610.60837378,66.51058542000101,54315.010934640006 2025-04-25,23:21:18.000,115,11131847,-795,0,1745623277,12610.60837378,66.50353629000165,54315.04587024 2025-04-25,23:21:19.000,115,11131830,-795,0,1745623278,12610.695945809995,66.51058542000101,54315.010934640006 2025-04-25,23:21:20.000,115,11131822,-795,0,1745623279,12610.70941843,66.49648716000229,54315.04587024 2025-04-25,23:21:21.000,115,11131809,-795,0,1745623280,12610.823935699991,66.49648716000229,54315.14368992 2025-04-25,23:21:22.000,115,11131807,-795,0,1745623281,12610.871089870001,66.50353629000165,54314.91311496001 2025-04-25,23:21:23.000,115,11131820,-795,0,1745623282,12610.844144629991,66.49648716000229,54314.93407632001 2025-04-25,23:21:24.000,115,11131805,-795,0,1745623283,12610.871089870001,66.52468367999973,54314.773372560005 2025-04-25,23:21:25.000,115,11131794,-795,0,1745623284,12610.945189279992,66.51058542000101,54314.78734680001 2025-04-25,23:21:26.000,115,11131840,-795,0,1745623285,12610.938452969996,66.45419237999886,54315.0668316 2025-04-25,23:21:27.000,115,11131827,-795,0,1745623286,12610.972134520001,66.48238890000357,54315.01792176 2025-04-25,23:21:28.000,115,11131797,-795,0,1745623287,12610.965398209992,66.50353629000165,54315.02490888 2025-04-25,23:21:29.000,115,11131807,-795,0,1745623288,12610.985607139992,66.51763455000037,54314.989973280004 2025-04-25,23:21:30.000,115,11131818,-795,0,1745623289,12611.012552380002,66.48943803000293,54315.00394752001 2025-04-25,23:21:31.000,115,11131827,-795,0,1745623290,12611.052970240002,66.51058542000101,54314.87119224 2025-04-25,23:21:32.000,115,11131821,-795,0,1745623291,12611.079915479997,66.46829064000485,54314.83625664001 2025-04-25,23:21:33.000,115,11131819,-795,0,1745623292,12611.066442859992,66.50353629000165,54314.86420512001 2025-04-25,23:21:34.000,115,11131829,-795,0,1745623293,12611.059706549997,66.44009412000014,54314.96901192 2025-04-25,23:21:35.000,115,11131858,-795,0,1745623294,12611.140542269997,66.46124150999822,54315.010934640006 2025-04-25,23:21:36.000,115,11131809,-795,0,1745623295,12611.127069649992,66.43304499000078,54315.059844480005 2025-04-25,23:21:37.000,115,11131810,-795,0,1745623296,12611.167487509992,66.43304499000078,54315.02490888 2025-04-25,23:21:38.000,115,11131772,-795,0,1745623297,12611.140542269997,66.36255368999991,54314.89914072 2025-04-25,23:21:39.000,115,11131844,-795,0,1745623298,12611.187696439993,66.38370107999799,54314.64760440001 2025-04-25,23:21:40.000,115,11131789,-795,0,1745623299,12611.288741089993,66.33435717000248,54314.724462720005 2025-04-25,23:21:41.000,115,11131832,-795,0,1745623300,12611.288741089993,66.3132097800044,54314.69651424001 2025-04-25,23:21:42.000,115,11131804,-795,0,1745623301,12611.356104189988,66.24976761000289,54314.71747560001 2025-04-25,23:21:43.000,115,11131830,-795,0,1745623302,12611.383049429998,66.17927631000202,54314.78734680001 2025-04-25,23:21:44.000,115,11131803,-795,0,1745623303,12611.416730979989,66.10878501000116,54314.81529528001 2025-04-25,23:21:45.000,115,11131811,-795,0,1745623304,12611.504303009999,66.01714632000221,54314.88516648001 2025-04-25,23:21:46.000,115,11131837,-795,0,1745623305,12611.511039319994,65.93255676000263,54314.892153600005 2025-04-25,23:21:47.000,115,11131821,-795,0,1745623306,12611.484094079999,65.92550763000327,54314.81529528001 2025-04-25,23:21:48.000,115,11131785,-795,0,1745623307,12611.463885149999,65.96075328000006,54314.556771840005 2025-04-25,23:21:49.000,115,11131806,-795,0,1745623308,12611.470621459994,65.98190066999814,54314.5427976 2025-04-25,23:21:50.000,115,11131846,-795,0,1745623309,12611.571666109994,65.93960589000199,54314.556771840005 2025-04-25,23:21:51.000,115,11131823,-795,0,1745623310,12611.71986492999,65.92550763000327,54314.83625664001 2025-04-25,23:21:52.000,115,11131821,-795,0,1745623311,12611.78722803,65.88321284999984,54314.90612784 2025-04-25,23:21:53.000,115,11131820,-795,0,1745623312,12611.86132743999,65.81272154999897,54314.822282400004 2025-04-25,23:21:54.000,115,11131822,-795,0,1745623313,12611.94889947,65.77042677000281,54314.82926952 2025-04-25,23:21:55.000,115,11131833,-795,0,1745623314,12612.02973519,65.78452503000153,54314.92010208 2025-04-25,23:21:56.000,115,11131791,-795,0,1745623315,12612.117307219996,65.72108286000002,54314.66856576001 2025-04-25,23:21:57.000,115,11131822,-795,0,1745623316,12612.124043529991,65.72108286000002,54314.66856576001 2025-04-25,23:21:58.000,115,11131802,-795,0,1745623317,12612.177934009997,65.67878808000387,54314.62664304001 2025-04-25,23:21:59.000,115,11131792,-795,0,1745623318,12612.252033420002,65.65764068999852,54314.69651424001 2025-04-25,23:22:00.000,115,11131783,-795,0,1745623319,12612.272242350002,65.62944417000108,54314.857218 2025-04-25,23:22:01.000,115,11131791,-795,0,1745623320,12612.420441169998,65.62944417000108,54315.010934640006 2025-04-25,23:22:02.000,115,11131850,-795,0,1745623321,12612.521485819998,65.58010025999829,54315.03888312 2025-04-25,23:22:03.000,115,11131803,-795,0,1745623322,12612.602321539998,65.59419852000428,54315.0668316 2025-04-25,23:22:04.000,115,11131797,-795,0,1745623323,12612.609057849993,65.57305112999893,54314.81529528001 2025-04-25,23:22:05.000,115,11131768,-795,0,1745623324,12612.642739399998,65.5448546100015,54314.857218 2025-04-25,23:22:06.000,115,11131845,-795,0,1745623325,12612.743784049999,65.57305112999893,54314.87119224 2025-04-25,23:22:07.000,115,11131872,-795,0,1745623326,12612.77746559999,65.59419852000428,54314.91311496001 2025-04-25,23:22:08.000,115,11131826,-795,0,1745623327,12612.790938219994,65.58010025999829,54315.09478008 2025-04-25,23:22:09.000,115,11131792,-795,0,1745623328,12612.804410839999,65.60124765000364,54315.1367028 2025-04-25,23:22:10.000,115,11131817,-795,0,1745623329,12612.891982869995,65.60124765000364,54315.19958688001 2025-04-25,23:22:11.000,115,11131843,-795,0,1745623330,12612.932400729995,65.62239504000172,54315.19259976 2025-04-25,23:22:12.000,115,11131743,-795,0,1745623331,12612.993027519995,65.57305112999893,54315.19958688001 2025-04-25,23:22:13.000,115,11131826,-795,0,1745623332,12613.033445379995,65.62944417000108,54314.95503768001 2025-04-25,23:22:14.000,115,11131805,-795,0,1745623333,12613.053654309995,65.62944417000108,54314.843243760006 2025-04-25,23:22:15.000,115,11131811,-795,0,1745623334,12613.01997275999,65.60124765000364,54314.605681680005 2025-04-25,23:22:16.000,115,11131817,-795,0,1745623335,12613.08733586,65.61534591000236,54314.83625664001 2025-04-25,23:22:17.000,115,11131822,-795,0,1745623336,12613.14122633999,65.6435424299998,54315.17163840001 2025-04-25,23:22:18.000,115,11131796,-795,0,1745623337,12613.114281099995,65.68583721000323,54315.03189600001 2025-04-25,23:22:19.000,115,11131799,-795,0,1745623338,12613.114281099995,65.69993547000195,54315.03189600001 2025-04-25,23:22:20.000,115,11131796,-795,0,1745623339,12613.046918,65.67878808000387,54314.96202480001 2025-04-25,23:22:21.000,115,11131725,-795,0,1745623340,12613.12775372,65.7069846000013,54314.82926952 2025-04-25,23:22:22.000,115,11131783,-795,0,1745623341,12613.174907889996,65.7069846000013,54314.80830816 2025-04-25,23:22:23.000,115,11131790,-795,0,1745623342,12613.195116819996,65.72108286000002,54314.74542408001 2025-04-25,23:22:24.000,115,11131761,-795,0,1745623343,12613.14796265,65.69288634000259,54314.724462720005 2025-04-25,23:22:25.000,115,11131812,-795,0,1745623344,12613.18164419999,65.68583721000323,54315.00394752001 2025-04-25,23:22:26.000,115,11131824,-795,0,1745623345,12613.302897779991,65.6435424299998,54315.08779296 2025-04-25,23:22:27.000,115,11131822,-795,0,1745623346,12613.302897779991,65.69993547000195,54315.10176720001 2025-04-25,23:22:28.000,115,11131760,-795,0,1745623347,12613.26921623,65.67173895000451,54314.96901192 2025-04-25,23:22:29.000,115,11131805,-795,0,1745623348,12613.2490073,65.69993547000195,54314.96901192 2025-04-25,23:22:30.000,115,11131804,-795,0,1745623349,12613.282688849991,65.7422302499981,54314.654591520004 2025-04-25,23:22:31.000,115,11131791,-795,0,1745623350,12613.363524569992,65.7563285100041,54314.71048848 2025-04-25,23:22:32.000,115,11131815,-795,0,1745623351,12613.403942429992,65.83386894000432,54314.83625664001 2025-04-25,23:22:33.000,115,11131809,-795,0,1745623352,12613.376997189996,65.86911459000112,54314.93407632001 2025-04-25,23:22:34.000,115,11131817,-795,0,1745623353,12613.275952539996,65.8550163300024,54314.941063440005 2025-04-25,23:22:35.000,115,11131837,-795,0,1745623354,12613.2490073,65.72108286000002,54314.941063440005 2025-04-25,23:22:36.000,115,11131784,-795,0,1745623355,12613.383733499992,65.53075635000278,54315.03888312 2025-04-25,23:22:37.000,115,11131751,-795,0,1745623356,12613.565613869992,65.43911766000383,54315.07381872 2025-04-25,23:22:38.000,115,11131832,-795,0,1745623357,12613.713812690003,65.43206853000447,54314.85023088 2025-04-25,23:22:39.000,115,11131842,-795,0,1745623358,12613.855275199989,65.42501939999784,54314.91311496001 2025-04-25,23:22:40.000,115,11131796,-795,0,1745623359,12613.983265089999,65.44616679000319,54315.02490888 2025-04-25,23:22:41.000,115,11131787,-795,0,1745623360,12614.10451867,65.47436331000063,54315.18561264 2025-04-25,23:22:42.000,115,11131811,-795,0,1745623361,12614.1247276,65.48846156999934,54315.37426488 2025-04-25,23:22:43.000,115,11131757,-795,0,1745623362,12614.20556332,65.4955106999987,54315.41618760001 2025-04-25,23:22:44.000,115,11131745,-795,0,1745623363,12614.23924486999,65.53780548000213,54315.35330352 2025-04-25,23:22:45.000,115,11131743,-795,0,1745623364,12614.3268169,65.51665809000406,54315.346316400006 2025-04-25,23:22:46.000,115,11131815,-795,0,1745623365,12614.373971069996,65.53780548000213,54315.33932928001 2025-04-25,23:22:47.000,115,11131844,-795,0,1745623366,12614.46827941,65.58010025999829,54315.26945808001 2025-04-25,23:22:48.000,115,11131833,-795,0,1745623367,12614.515433579996,65.60124765000364,54315.19259976 2025-04-25,23:22:49.000,115,11131853,-795,0,1745623368,12614.522169889991,65.65764068999852,54315.24849672001 2025-04-25,23:22:50.000,115,11131813,-795,0,1745623369,12614.629950850001,65.6435424299998,54315.47208456 2025-04-25,23:22:51.000,115,11131832,-795,0,1745623370,12614.704050259992,65.69993547000195,54315.681698160006 2025-04-25,23:22:52.000,115,11131720,-795,0,1745623371,12614.737731809997,65.69993547000195,54315.59785272 2025-04-25,23:22:53.000,115,11131821,-795,0,1745623372,12614.784885979992,65.7069846000013,54315.5908656 2025-04-25,23:22:54.000,115,11131796,-795,0,1745623373,12614.818567529997,65.72813198999938,54315.56990424 2025-04-25,23:22:55.000,115,11131842,-795,0,1745623374,12614.858985389998,65.79157416000089,54315.206574 2025-04-25,23:22:56.000,115,11131815,-795,0,1745623375,12614.953293729988,65.80567241999961,54315.33932928001 2025-04-25,23:22:57.000,115,11131809,-795,0,1745623376,12615.034129449989,65.81272154999897,54315.47208456 2025-04-25,23:22:58.000,115,11131821,-795,0,1745623377,12615.007184209993,65.82681980999769,54315.276445200005 2025-04-25,23:22:59.000,115,11131798,-795,0,1745623378,12615.027393139993,65.81272154999897,54315.57689136 2025-04-25,23:23:00.000,115,11131803,-795,0,1745623379,12615.067810999994,65.83386894000432,54315.63278832001 2025-04-25,23:23:01.000,115,11131717,-795,0,1745623380,12615.061074689998,65.86911459000112,54315.56990424 2025-04-25,23:23:02.000,115,11131791,-795,0,1745623381,12615.114965169989,65.88321284999984,54315.66772392 2025-04-25,23:23:03.000,115,11131863,-795,0,1745623382,12615.168855649994,65.87616372000048,54315.64676256 2025-04-25,23:23:04.000,115,11131770,-795,0,1745623383,12615.17559195999,65.9537041500007,54315.395226240005 2025-04-25,23:23:05.000,115,11131781,-795,0,1745623384,12615.290109229994,65.93960589000199,54315.48605880001 2025-04-25,23:23:06.000,115,11131801,-795,0,1745623385,12615.411362809995,65.97485153999878,54315.5908656 2025-04-25,23:23:07.000,115,11131819,-795,0,1745623386,12615.4046265,66.05944109999837,54315.80047920001 2025-04-25,23:23:08.000,115,11131768,-795,0,1745623387,12615.310318159994,66.06649022999773,54315.45811032001 2025-04-25,23:23:09.000,115,11131790,-795,0,1745623388,12615.471989599995,66.08058849000372,54315.78650496 2025-04-25,23:23:10.000,115,11131829,-795,0,1745623389,12615.50567115,66.15812892000395,54315.79349208001 2025-04-25,23:23:11.000,115,11131820,-795,0,1745623390,12615.53935269999,66.15107979000459,54315.86336328 2025-04-25,23:23:12.000,115,11131822,-755,0,1745623391,12615.53935269999,66.24976761000289,54315.54894288 2025-04-25,23:23:13.000,115,11131807,-795,0,1745623392,12615.55956162999,66.23566935000417,54315.63977544 2025-04-25,23:23:14.000,115,11131814,-795,0,1745623393,12615.53935269999,66.22157108999818,54315.63977544 2025-04-25,23:23:15.000,115,11131844,-795,0,1745623394,12615.56629794,66.18632544000138,54315.730608000005 2025-04-25,23:23:16.000,115,11131753,-755,0,1745623395,12615.52588008,66.11583414000052,54315.79349208001 2025-04-25,23:23:17.000,115,11131824,-795,0,1745623396,12615.573034249996,66.11583414000052,54315.63977544 2025-04-25,23:23:18.000,115,11131782,-795,0,1745623397,12615.64713366,66.09468675000244,54315.82144056001 2025-04-25,23:23:19.000,115,11131807,-795,0,1745623398,12615.754914619996,66.07353936000436,54315.96817008001 2025-04-25,23:23:20.000,115,11131822,-795,0,1745623399,12615.882904509992,66.07353936000436,54316.03105416 2025-04-25,23:23:21.000,115,11131798,-795,0,1745623400,12616.017630709997,66.11583414000052,54316.12188672 2025-04-25,23:23:22.000,115,11131853,-795,0,1745623401,12616.078257499998,66.1017358800018,54315.9751572 2025-04-25,23:23:23.000,115,11131827,-795,0,1745623402,12616.159093219998,66.09468675000244,54316.0450284 2025-04-25,23:23:24.000,115,11131762,-795,0,1745623403,12616.132147980003,66.11583414000052,54316.079964 2025-04-25,23:23:25.000,115,11131747,-795,0,1745623404,12616.212983699988,66.14403065999795,54316.163809440004 2025-04-25,23:23:26.000,115,11131810,-795,0,1745623405,12616.293819419989,66.1651780500033,54316.24066776 2025-04-25,23:23:27.000,115,11131845,-795,0,1745623406,12616.381391449999,66.15812892000395,54316.26861624 2025-04-25,23:23:28.000,115,11131838,-795,0,1745623407,12616.41507299999,66.19337457000074,54316.20573216001 2025-04-25,23:23:29.000,115,11131818,-795,0,1745623408,12616.468963479994,66.24271848000353,54316.10092536 2025-04-25,23:23:30.000,115,11131795,-795,0,1745623409,12616.57674443999,66.27796413000033,54316.17778368001 2025-04-25,23:23:31.000,115,11131788,-795,0,1745623410,12616.62389861,66.32025891000376,54316.22669352001 2025-04-25,23:23:32.000,115,11131783,-795,0,1745623411,12616.64410754,66.36960281999927,54316.24066776 2025-04-25,23:23:33.000,115,11131801,-795,0,1745623412,12616.64410754,66.39075021000463,54316.32451320001 2025-04-25,23:23:34.000,115,11131749,-795,0,1745623413,12616.69799801999,66.4471432499995,54316.352461680006 2025-04-25,23:23:35.000,115,11131852,-795,0,1745623414,12616.70473433,66.47533977000421,54316.450281360005 2025-04-25,23:23:36.000,115,11131822,-795,0,1745623415,12616.74515219,66.51763455000037,54316.63194648001 2025-04-25,23:23:37.000,115,11131830,-795,0,1745623416,12616.77883373999,66.50353629000165,54316.47124272001 2025-04-25,23:23:38.000,115,11131833,-795,0,1745623417,12616.812515289996,66.48238890000357,54316.34547456001 2025-04-25,23:23:39.000,115,11131831,-795,0,1745623418,12616.859669459991,66.53173280999908,54316.31752608 2025-04-25,23:23:40.000,115,11131715,-795,0,1745623419,12616.84619684,66.53173280999908,54316.32451320001 2025-04-25,23:23:41.000,115,11131842,-795,0,1745623420,12616.86640577,66.49648716000229,54316.52713968 2025-04-25,23:23:42.000,115,11131760,-795,0,1745623421,12616.900087319991,66.50353629000165,54316.61098512001 2025-04-25,23:23:43.000,115,11131821,-795,0,1745623422,12616.900087319991,66.51763455000037,54316.57604952 2025-04-25,23:23:44.000,115,11131815,-795,0,1745623423,12616.947241490001,66.62337149999803,54316.666882080004 2025-04-25,23:23:45.000,115,11131797,-795,0,1745623424,12616.933768869996,66.66566628000146,54316.82059872 2025-04-25,23:23:46.000,115,11131791,-795,0,1745623425,12616.947241490001,66.72205932000361,54316.62495936 2025-04-25,23:23:47.000,115,11131799,-795,0,1745623426,12616.8866147,66.79255062000448,54316.71579192 2025-04-25,23:23:48.000,115,11131763,-795,0,1745623427,12616.77883373999,66.83484540000063,54316.59701088 2025-04-25,23:23:49.000,115,11131814,-795,0,1745623428,12616.76536112,66.79959975000384,54316.617972240005 2025-04-25,23:23:50.000,115,11131778,-795,0,1745623429,12616.711470639995,66.8066488800032,54316.87649568001 2025-04-25,23:23:51.000,115,11131748,-795,0,1745623430,12616.691261709995,66.84894365999935,54317.023225200006 2025-04-25,23:23:52.000,115,11131830,-795,0,1745623431,12616.691261709995,66.87714018000406,54317.03719944 2025-04-25,23:23:53.000,115,11131835,-795,0,1745623432,12616.61716229999,66.89123844000278,54316.953354000005 2025-04-25,23:23:54.000,115,11131785,-795,0,1745623433,12616.671052779995,66.89828757000214,54317.03719944 2025-04-25,23:23:55.000,115,11131786,-795,0,1745623434,12616.66431647,66.95468061000429,54316.904444160005 2025-04-25,23:23:56.000,115,11131718,-795,0,1745623435,12616.64410754,66.94763147999765,54316.93937976 2025-04-25,23:23:57.000,115,11131783,-795,0,1745623436,12616.630634919995,66.92648408999958,54316.92540552001 2025-04-25,23:23:58.000,115,11131766,-795,0,1745623437,12616.54306289,66.93353321999894,54317.07912216 2025-04-25,23:23:59.000,115,11131804,-795,0,1745623438,12616.590217059995,66.92648408999958,54317.14899336 2025-04-25,23:24:00.000,115,11131782,-795,0,1745623439,12616.57674443999,66.91943496000022,54317.239825920005 2025-04-25,23:24:01.000,115,11131785,-795,0,1745623440,12616.66431647,66.91238583000086,54317.28174864001 2025-04-25,23:24:02.000,115,11131815,-795,0,1745623441,12616.71820694999,66.92648408999958,54317.30969712001 2025-04-25,23:24:03.000,115,11131826,-795,0,1745623442,12616.73841587999,66.97582800000237,54317.14200624001 2025-04-25,23:24:04.000,115,11131781,-795,0,1745623443,12616.650843849995,66.98992626000108,54316.967328239996 2025-04-25,23:24:05.000,115,11131788,-795,0,1745623444,12616.58348075,67.01812277999852,54317.03719944 2025-04-25,23:24:06.000,115,11131795,-795,0,1745623445,12616.55653550999,66.98287713000173,54317.135019119996 2025-04-25,23:24:07.000,115,11131823,-795,0,1745623446,12616.570008129995,66.85599278999871,54317.407516800005 2025-04-25,23:24:08.000,115,11131810,-795,0,1745623447,12616.529590269995,66.86304191999807,54317.42847816001 2025-04-25,23:24:09.000,115,11131788,-795,0,1745623448,12616.53632657999,66.83484540000063,54317.47738800001 2025-04-25,23:24:10.000,115,11131808,-795,0,1745623449,12616.60368968,66.78550148999784,54317.53328496 2025-04-25,23:24:11.000,115,11131814,-795,0,1745623450,12616.61716229999,66.76435409999976,54317.51931072001 2025-04-25,23:24:12.000,115,11131716,-795,0,1745623451,12616.65758015999,66.76435409999976,54317.36559408 2025-04-25,23:24:13.000,115,11131798,-795,0,1745623452,12616.691261709995,66.72205932000361,54317.288735760005 2025-04-25,23:24:14.000,115,11131800,-795,0,1745623453,12616.671052779995,66.73615758000233,54317.288735760005 2025-04-25,23:24:15.000,115,11131807,-795,0,1745623454,12616.64410754,66.73615758000233,54317.39354256 2025-04-25,23:24:16.000,115,11131805,-795,0,1745623455,12616.66431647,66.65156802000274,54317.54027208 2025-04-25,23:24:17.000,115,11131778,-795,0,1745623456,12616.75862480999,66.61632236999867,54317.55424632 2025-04-25,23:24:18.000,115,11131799,-795,0,1745623457,12616.549799199995,66.60927323999931,54317.10707064 2025-04-25,23:24:19.000,115,11131829,-795,0,1745623458,12616.77883373999,66.59517498000059,54317.68001448 2025-04-25,23:24:20.000,115,11131799,-795,0,1745623459,12616.751888499995,66.58812585000123,54317.3725812 2025-04-25,23:24:21.000,115,11131802,-795,0,1745623460,12616.76536112,66.5599293300038,54317.28174864001 2025-04-25,23:24:22.000,115,11131808,-795,0,1745623461,12616.74515219,66.57402759000252,54317.29572288 2025-04-25,23:24:23.000,115,11131784,-795,0,1745623462,12616.751888499995,66.5599293300038,54317.28174864001 2025-04-25,23:24:24.000,115,11131812,-795,0,1745623463,12616.76536112,66.53878193999844,54317.693988720006 2025-04-25,23:24:25.000,115,11131813,-795,0,1745623464,12616.79904266999,66.48238890000357,54317.65905312 2025-04-25,23:24:26.000,115,11131811,-795,0,1745623465,12616.81925159999,66.51763455000037,54317.68001448 2025-04-25,23:24:27.000,115,11131799,-795,0,1745623466,12616.772097429995,66.46124150999822,54317.638091759996 2025-04-25,23:24:28.000,115,11131792,-795,0,1745623467,12616.75862480999,66.49648716000229,54317.64507888001 2025-04-25,23:24:29.000,115,11131829,-795,0,1745623468,12616.792306359996,66.48238890000357,54317.38655544 2025-04-25,23:24:30.000,115,11131787,-795,0,1745623469,12616.76536112,66.46829064000485,54317.40052968001 2025-04-25,23:24:31.000,115,11131819,-795,0,1745623470,12616.852933149996,66.46124150999822,54317.505336480004 2025-04-25,23:24:32.000,115,11131809,-795,0,1745623471,12616.8866147,66.48238890000357,54317.68001448 2025-04-25,23:24:33.000,115,11131775,-795,0,1745623472,12616.852933149996,66.4471432499995,54317.66604024001 2025-04-25,23:24:34.000,115,11131774,-795,0,1745623473,12616.8866147,66.44009412000014,54317.70796296 2025-04-25,23:24:35.000,115,11131806,-795,0,1745623474,12616.8866147,66.45419237999886,54317.693988720006 2025-04-25,23:24:36.000,115,11131726,-795,0,1745623475,12616.927032560001,66.43304499000078,54317.673027360004 2025-04-25,23:24:37.000,115,11131717,-795,0,1745623476,12616.90682363,66.4471432499995,54317.43546528 2025-04-25,23:24:38.000,115,11131862,-795,0,1745623477,12616.879878389991,66.44009412000014,54317.40052968001 2025-04-25,23:24:39.000,115,11131787,-795,0,1745623478,12616.86640577,66.46124150999822,54317.39354256 2025-04-25,23:24:40.000,115,11131819,-795,0,1745623479,12616.86640577,66.48943803000293,54317.43546528 2025-04-25,23:24:41.000,115,11131784,-795,0,1745623480,12616.913559939996,66.48943803000293,54317.81975688 2025-04-25,23:24:42.000,115,11131795,-795,0,1745623481,12616.933768869996,66.51058542000101,54317.861679600006 2025-04-25,23:24:43.000,115,11131861,-795,0,1745623482,12616.900087319991,66.52468367999973,54317.91757656 2025-04-25,23:24:44.000,115,11131757,-795,0,1745623483,12616.879878389991,66.53173280999908,54317.805782639996 2025-04-25,23:24:45.000,115,11131722,-795,0,1745623484,12616.86640577,66.58107672000187,54317.78482128001 2025-04-25,23:24:46.000,115,11131845,-795,0,1745623485,12616.900087319991,66.57402759000252,54317.693988720006 2025-04-25,23:24:47.000,115,11131788,-795,0,1745623486,12616.953977799996,66.59517498000059,54317.66604024001 2025-04-25,23:24:48.000,115,11131837,-795,0,1745623487,12616.86640577,66.61632236999867,54317.575207680005 2025-04-25,23:24:49.000,115,11131785,-795,0,1745623488,12616.852933149996,66.56697846000316,54317.8966152 2025-04-25,23:24:50.000,115,11131800,-795,0,1745623489,12616.8866147,66.57402759000252,54317.9664864 2025-04-25,23:24:51.000,115,11131786,-795,0,1745623490,12616.913559939996,66.56697846000316,54318.06430608 2025-04-25,23:24:52.000,115,11131768,-795,0,1745623491,12616.920296249991,66.55288020000444,54318.029370480006 2025-04-25,23:24:53.000,115,11131836,-795,0,1745623492,12616.879878389991,66.53878193999844,54318.04334472 2025-04-25,23:24:54.000,115,11131819,-795,0,1745623493,12616.879878389991,66.55288020000444,54317.742898560005 2025-04-25,23:24:55.000,115,11131810,-795,0,1745623494,12616.90682363,66.53173280999908,54317.693988720006 2025-04-25,23:24:56.000,115,11131835,-795,0,1745623495,12616.940505179991,66.53173280999908,54317.71495008001 2025-04-25,23:24:57.000,115,11131815,-795,0,1745623496,12616.933768869996,66.49648716000229,54317.840718240004 2025-04-25,23:24:58.000,115,11131835,-795,0,1745623497,12616.947241490001,66.46124150999822,54317.99443488 2025-04-25,23:24:59.000,115,11131822,-795,0,1745623498,12616.967450420001,66.46829064000485,54317.9664864 2025-04-25,23:25:00.000,115,11131785,-795,0,1745623499,12616.900087319991,66.44009412000014,54317.91757656 2025-04-25,23:25:01.000,115,11131786,-795,0,1745623500,12616.913559939996,66.4471432499995,54317.94552504 2025-04-25,23:25:02.000,115,11131791,-795,0,1745623501,12616.86640577,66.4118976000027,54317.83373112001 2025-04-25,23:25:03.000,115,11131768,-795,0,1745623502,12616.90682363,66.43304499000078,54317.624117520005 2025-04-25,23:25:04.000,115,11131803,-795,0,1745623503,12616.873142079996,66.44009412000014,54317.55424632 2025-04-25,23:25:05.000,115,11131780,-795,0,1745623504,12616.900087319991,66.44009412000014,54317.65905312 2025-04-25,23:25:06.000,115,11131788,-795,0,1745623505,12616.947241490001,66.36255368999991,54317.92456368 2025-04-25,23:25:07.000,115,11131794,-795,0,1745623506,12616.953977799996,66.4118976000027,54317.959499280005 2025-04-25,23:25:08.000,115,11131744,-795,0,1745623507,12616.832724219996,66.39779934000398,54317.826744 2025-04-25,23:25:09.000,115,11131820,-795,0,1745623508,12616.83946052999,66.39075021000463,54317.81975688 2025-04-25,23:25:10.000,115,11131785,-795,0,1745623509,12616.84619684,66.38370107999799,54317.81975688 2025-04-25,23:25:11.000,115,11131796,-795,0,1745623510,12616.913559939996,66.44009412000014,54317.66604024001 2025-04-25,23:25:12.000,115,11131796,-795,0,1745623511,12616.859669459991,66.51058542000101,54317.61014328 2025-04-25,23:25:13.000,115,11131783,-795,0,1745623512,12616.852933149996,66.4471432499995,54317.56822056001 2025-04-25,23:25:14.000,115,11131755,-795,0,1745623513,12616.82598791,66.47533977000421,54317.54725920001 2025-04-25,23:25:15.000,115,11131846,-795,0,1745623514,12616.82598791,66.46829064000485,54317.88962808 2025-04-25,23:25:16.000,115,11131730,-795,0,1745623515,12616.812515289996,66.46829064000485,54317.81276976001 2025-04-25,23:25:17.000,115,11131792,-795,0,1745623516,12616.75862480999,66.49648716000229,54317.7219372 2025-04-25,23:25:18.000,115,11131799,-795,0,1745623517,12616.711470639995,66.53173280999908,54317.673027360004 2025-04-25,23:25:19.000,115,11131763,-795,0,1745623518,12616.6845254,66.47533977000421,54317.56123344 2025-04-25,23:25:20.000,115,11131804,-795,0,1745623519,12616.73841587999,66.60222410999995,54317.44943952001 2025-04-25,23:25:21.000,115,11131793,-795,0,1745623520,12616.792306359996,66.5599293300038,54317.59616904001 2025-04-25,23:25:22.000,115,11131749,-795,0,1745623521,12616.792306359996,66.60927323999931,54317.54027208 2025-04-25,23:25:23.000,115,11131805,-795,0,1745623522,12616.81925159999,66.59517498000059,54317.83373112001 2025-04-25,23:25:24.000,115,11131745,-795,0,1745623523,12616.71820694999,66.59517498000059,54317.624117520005 2025-04-25,23:25:25.000,115,11131796,-795,0,1745623524,12616.71820694999,66.65156802000274,54317.673027360004 2025-04-25,23:25:26.000,115,11131787,-795,0,1745623525,12616.75862480999,66.67976454000018,54317.624117520005 2025-04-25,23:25:27.000,115,11131717,-795,0,1745623526,12616.76536112,66.63746976000402,54317.58918192 2025-04-25,23:25:28.000,115,11131836,-795,0,1745623527,12616.79904266999,66.68681366999954,54317.44943952001 2025-04-25,23:25:29.000,115,11131798,-795,0,1745623528,12616.84619684,66.67271541000082,54317.456426640005 2025-04-25,23:25:30.000,115,11131842,-795,0,1745623529,12616.832724219996,66.70091192999826,54317.37956832001 2025-04-25,23:25:31.000,115,11131798,-795,0,1745623530,12616.879878389991,66.71501019000425,54317.55424632 2025-04-25,23:25:32.000,115,11131747,-795,0,1745623531,12616.832724219996,66.74320671000169,54317.68700160001 2025-04-25,23:25:33.000,115,11131802,-795,0,1745623532,12616.873142079996,66.72910845000297,54317.652066 2025-04-25,23:25:34.000,115,11131832,-795,0,1745623533,12616.812515289996,66.76435409999976,54317.575207680005 2025-04-25,23:25:35.000,115,11131849,-795,0,1745623534,12616.859669459991,66.74320671000169,54317.58918192 2025-04-25,23:25:36.000,115,11131867,-795,0,1745623535,12616.893351009996,66.77845235999848,54317.43546528 2025-04-25,23:25:37.000,115,11131777,-795,0,1745623536,12616.980923039991,66.76435409999976,54317.456426640005 2025-04-25,23:25:38.000,115,11131805,-795,0,1745623537,12616.913559939996,66.78550148999784,54317.35161984001 2025-04-25,23:25:39.000,115,11131764,-795,0,1745623538,12616.873142079996,66.7573049700004,54317.30969712001 2025-04-25,23:25:40.000,115,11131719,-795,0,1745623539,12616.859669459991,66.72205932000361,54317.58918192 2025-04-25,23:25:41.000,115,11131818,-795,0,1745623540,12616.873142079996,66.70091192999826,54317.48437512 2025-04-25,23:25:42.000,115,11131802,-795,0,1745623541,12616.81925159999,66.71501019000425,54317.470400879996 2025-04-25,23:25:43.000,115,11131845,-795,0,1745623542,12616.75862480999,66.6938627999989,54317.288735760005 2025-04-25,23:25:44.000,115,11131787,-795,0,1745623543,12616.751888499995,66.72910845000297,54317.29572288 2025-04-25,23:25:45.000,115,11131791,-795,0,1745623544,12616.79904266999,66.71501019000425,54317.11405776001 2025-04-25,23:25:46.000,115,11131805,-795,0,1745623545,12616.79904266999,66.74320671000169,54317.121044880005 2025-04-25,23:25:47.000,115,11131830,-795,0,1745623546,12616.78557005,66.72910845000297,54317.11405776001 2025-04-25,23:25:48.000,115,11131759,-795,0,1745623547,12616.63737122999,66.71501019000425,54316.92540552001 2025-04-25,23:25:49.000,115,11131804,-795,0,1745623548,12616.66431647,66.67976454000018,54317.14200624001 2025-04-25,23:25:50.000,115,11131762,-795,0,1745623549,12616.63737122999,66.67271541000082,54317.06514792001 2025-04-25,23:25:51.000,115,11131788,-795,0,1745623550,12616.590217059995,66.6586171500021,54317.16296760001 2025-04-25,23:25:52.000,115,11131854,-795,0,1745623551,12616.56327182,66.65156802000274,54317.16296760001 2025-04-25,23:25:53.000,115,11131803,-795,0,1745623552,12616.529590269995,66.64451889000338,54316.9184184 2025-04-25,23:25:54.000,115,11131798,-795,0,1745623553,12616.46222717,66.63042063000466,54316.70880480001 2025-04-25,23:25:55.000,115,11131797,-795,0,1745623554,12616.489172409994,66.58107672000187,54316.84854720001 2025-04-25,23:25:56.000,115,11131733,-795,0,1745623555,12616.401600379999,66.58107672000187,54316.75771464001 2025-04-25,23:25:57.000,115,11131770,-795,0,1745623556,12616.354446209989,66.50353629000165,54316.953354000005 2025-04-25,23:25:58.000,115,11131792,-795,0,1745623557,12616.246665249993,66.50353629000165,54316.834572960004 2025-04-25,23:25:59.000,115,11131795,-795,0,1745623558,12616.172565839988,66.45419237999886,54316.86252144 2025-04-25,23:26:00.000,115,11131796,-795,0,1745623559,12616.084993809993,66.46124150999822,54316.84156008 2025-04-25,23:26:01.000,115,11131832,-795,0,1745623560,12616.111939050003,66.38370107999799,54316.84854720001 2025-04-25,23:26:02.000,115,11131814,-795,0,1745623561,12616.078257499998,66.38370107999799,54316.6738692 2025-04-25,23:26:03.000,115,11131791,-795,0,1745623562,12616.044575949993,66.3132097800044,54316.69483056 2025-04-25,23:26:04.000,115,11131761,-795,0,1745623563,12615.963740229992,66.34140630000184,54316.65989496001 2025-04-25,23:26:05.000,115,11131792,-795,0,1745623564,12615.876168199997,66.26386587000161,54316.603998 2025-04-25,23:26:06.000,115,11131766,-795,0,1745623565,12615.802068789992,66.24271848000353,54316.7437404 2025-04-25,23:26:07.000,115,11131819,-795,0,1745623566,12615.808805100001,66.17222718000266,54316.77867600001 2025-04-25,23:26:08.000,115,11131832,-795,0,1745623567,12615.741441999991,66.17222718000266,54316.76470176 2025-04-25,23:26:09.000,115,11131792,-795,0,1745623568,12615.748178310001,66.12993239999923,54316.70181768 2025-04-25,23:26:10.000,115,11131811,-795,0,1745623569,12615.714496759996,66.12288326999987,54316.450281360005 2025-04-25,23:26:11.000,115,11131758,-795,0,1745623570,12615.734705689996,66.08058849000372,54316.44329424001 2025-04-25,23:26:12.000,115,11131747,-795,0,1745623571,12615.707760450001,66.08763762000308,54316.42233288001 2025-04-25,23:26:13.000,115,11131800,-795,0,1745623572,12615.741441999991,66.06649022999773,54316.401371520005 2025-04-25,23:26:14.000,115,11131821,-795,0,1745623573,12615.721233069991,66.05239196999901,54316.61098512001 2025-04-25,23:26:15.000,115,11131841,-795,0,1745623574,12615.721233069991,66.01009719000285,54316.5341268 2025-04-25,23:26:16.000,115,11131844,-795,0,1745623575,12615.741441999991,65.99599893000413,54316.47822984 2025-04-25,23:26:17.000,115,11131793,-795,0,1745623576,12615.822277719992,65.96780240999942,54316.54810104 2025-04-25,23:26:18.000,115,11131796,-795,0,1745623577,12615.862695579992,65.91845850000391,54316.52713968 2025-04-25,23:26:19.000,115,11131802,-795,0,1745623578,12615.923322369992,65.86911459000112,54316.26861624 2025-04-25,23:26:20.000,115,11131709,-795,0,1745623579,12615.788596170001,65.9537041500007,54316.2197064 2025-04-25,23:26:21.000,115,11131812,-795,0,1745623580,12615.963740229992,65.83386894000432,54316.26861624 2025-04-25,23:26:22.000,115,11131820,-795,0,1745623581,12615.909849750002,65.78452503000153,54316.450281360005 2025-04-25,23:26:23.000,115,11131757,-795,0,1745623582,12615.936794989997,65.72813198999938,54316.3594488 2025-04-25,23:26:24.000,115,11131791,-795,0,1745623583,12615.829014030001,65.71403373000066,54316.25464200001 2025-04-25,23:26:25.000,115,11131765,-795,0,1745623584,12615.855959269997,65.62944417000108,54316.30355184001 2025-04-25,23:26:26.000,115,11131792,-795,0,1745623585,12615.896377129997,65.58010025999829,54316.32451320001 2025-04-25,23:26:27.000,115,11131806,-795,0,1745623586,12615.896377129997,65.55190374000085,54316.163809440004 2025-04-25,23:26:28.000,115,11131704,-795,0,1745623587,12615.714496759996,65.5096089600047,54315.75156936001 2025-04-25,23:26:29.000,115,11131722,-795,0,1745623588,12615.849222960001,65.43911766000383,54315.96118296001 2025-04-25,23:26:30.000,115,11131809,-795,0,1745623589,12615.835750339997,65.42501939999784,54316.017079920006 2025-04-25,23:26:31.000,115,11131793,-795,0,1745623590,12615.808805100001,65.31928245000017,54316.22669352001 2025-04-25,23:26:32.000,115,11131762,-795,0,1745623591,12615.727969380001,65.3615772300036,54316.1498352 2025-04-25,23:26:33.000,115,11131801,-795,0,1745623592,12615.775123549996,65.25584027999867,54316.2197064 2025-04-25,23:26:34.000,115,11131769,-795,0,1745623593,12615.795332479996,65.23469289000059,54316.19175792 2025-04-25,23:26:35.000,115,11131838,-795,0,1745623594,12615.896377129997,65.20649637000315,54316.163809440004 2025-04-25,23:26:36.000,115,11131781,-795,0,1745623595,12615.862695579992,65.23469289000059,54315.96118296001 2025-04-25,23:26:37.000,115,11131787,-795,0,1745623596,12615.896377129997,65.12190681000357,54315.93323448 2025-04-25,23:26:38.000,115,11131803,-795,0,1745623597,12615.835750339997,65.13600507000228,54315.905286 2025-04-25,23:26:39.000,115,11131830,-795,0,1745623598,12615.903113439992,65.06551377000142,54316.09393824 2025-04-25,23:26:40.000,115,11131808,-795,0,1745623599,12615.916586059997,65.07256290000078,54316.08695112001 2025-04-25,23:26:41.000,115,11131805,-795,0,1745623600,12615.983949159992,64.9527276900044,54316.20573216001 2025-04-25,23:26:42.000,115,11131809,-795,0,1745623601,12615.997421779997,64.95977682000375,54316.19874504 2025-04-25,23:26:43.000,115,11131792,-795,0,1745623602,12616.044575949993,64.9033837800016,54316.22669352001 2025-04-25,23:26:44.000,115,11131804,-795,0,1745623603,12615.963740229992,64.86813813000481,54315.79349208001 2025-04-25,23:26:45.000,115,11131762,-795,0,1745623604,12616.037839639997,64.79059770000458,54315.87733752 2025-04-25,23:26:46.000,115,11131809,-795,0,1745623605,12616.010894400002,64.77649943999859,54315.94022160001 2025-04-25,23:26:47.000,115,11131809,-795,0,1745623606,12616.044575949993,64.70600813999772,54315.905286 2025-04-25,23:26:48.000,115,11131820,-795,0,1745623607,12615.990685470002,64.6566642300022,54316.10092536 2025-04-25,23:26:49.000,115,11131784,-795,0,1745623608,12616.044575949993,64.66371336000157,54316.07297688 2025-04-25,23:26:50.000,115,11131834,-795,0,1745623609,12616.078257499998,64.58617293000134,54316.03105416 2025-04-25,23:26:51.000,115,11131787,-795,0,1745623610,12616.199511079998,64.58617293000134,54316.10791248001 2025-04-25,23:26:52.000,115,11131746,-795,0,1745623611,12616.260137869998,64.5932220600007,54316.10791248001 2025-04-25,23:26:53.000,115,11131804,-795,0,1745623612,12616.340973589999,64.54387814999791,54315.905286 2025-04-25,23:26:54.000,115,11131790,-795,0,1745623613,12616.374655139989,64.50863250000111,54315.87035040001 2025-04-25,23:26:55.000,115,11131792,-795,0,1745623614,12616.381391449999,64.48043598000368,54315.73759512 2025-04-25,23:26:56.000,115,11131780,-795,0,1745623615,12616.45549085999,64.38879729000473,54315.947208720005 2025-04-25,23:26:57.000,115,11131791,-795,0,1745623616,12616.590217059995,64.36060077000002,54316.03804128001 2025-04-25,23:26:58.000,115,11131821,-795,0,1745623617,12616.57674443999,64.33945338000194,54315.96118296001 2025-04-25,23:26:59.000,115,11131776,-795,0,1745623618,12616.63737122999,64.33945338000194,54315.96118296001 2025-04-25,23:27:00.000,115,11131747,-795,0,1745623619,12616.70473433,64.3465025100013,54316.03804128001 2025-04-25,23:27:01.000,115,11131818,-795,0,1745623620,12616.772097429995,64.33945338000194,54315.730608000005 2025-04-25,23:27:02.000,115,11131798,-795,0,1745623621,12616.812515289996,64.36764989999938,54315.7655436 2025-04-25,23:27:03.000,115,11131818,-795,0,1745623622,12616.83946052999,64.31830599000386,54315.70964664 2025-04-25,23:27:04.000,115,11131783,-795,0,1745623623,12616.873142079996,64.3112568600045,54315.64676256 2025-04-25,23:27:05.000,115,11131749,-795,0,1745623624,12616.980923039991,64.30420772999787,54315.91227312 2025-04-25,23:27:06.000,115,11131795,-795,0,1745623625,12617.075231379997,64.27601121000043,54316.0450284 2025-04-25,23:27:07.000,115,11131760,-795,0,1745623626,12617.183012339992,64.24076556000364,54316.03105416 2025-04-25,23:27:08.000,115,11131691,-795,0,1745623627,12617.230166510002,64.24076556000364,54315.84240192001 2025-04-25,23:27:09.000,115,11131822,-795,0,1745623628,12617.378365329998,64.18437252000149,54315.72362088001 2025-04-25,23:27:10.000,115,11131760,-795,0,1745623629,12617.378365329998,64.17027426000277,54315.660736800004 2025-04-25,23:27:11.000,115,11131791,-795,0,1745623630,12617.506355219994,64.07158644000447,54315.681698160006 2025-04-25,23:27:12.000,115,11131782,-795,0,1745623631,12617.593927249989,64.07158644000447,54315.77253072001 2025-04-25,23:27:13.000,115,11131808,-795,0,1745623632,12617.61413617999,64.0010951400036,54315.96118296001 2025-04-25,23:27:14.000,115,11131788,-795,0,1745623633,12617.708444519994,63.979947749998246,54315.92624736 2025-04-25,23:27:15.000,115,11131764,-795,0,1745623634,12617.809489169995,63.95880036000017,54316.0450284 2025-04-25,23:27:16.000,115,11131723,-795,0,1745623635,12617.84317072,63.93765297000209,54316.02406704 2025-04-25,23:27:17.000,115,11131777,-795,0,1745623636,12617.91727012999,63.916505580004014,54315.96817008001 2025-04-25,23:27:18.000,115,11131805,-795,0,1745623637,12617.789280239995,63.93060384000273,54315.493045920004 2025-04-25,23:27:19.000,115,11131774,-795,0,1745623638,12617.95768798999,63.88125992999994,54315.63278832001 2025-04-25,23:27:20.000,115,11131783,-795,0,1745623639,12617.99810584999,63.93765297000209,54315.7655436 2025-04-25,23:27:21.000,115,11131791,-795,0,1745623640,12617.93747905999,63.99404601000424,54315.84240192001 2025-04-25,23:27:22.000,115,11131794,-795,0,1745623641,12618.03852370999,64.02929166000104,54315.92624736 2025-04-25,23:27:23.000,115,11131774,-795,0,1745623642,12618.166513600001,64.0363407900004,54316.00310568 2025-04-25,23:27:24.000,115,11131769,-795,0,1745623643,12618.281030869992,64.05043904999911,54316.08695112001 2025-04-25,23:27:25.000,115,11131797,-795,0,1745623644,12618.368602900002,64.02929166000104,54316.05900264001 2025-04-25,23:27:26.000,115,11131777,-795,0,1745623645,12618.483120169993,64.06453730999783,54316.03804128001 2025-04-25,23:27:27.000,115,11131792,-795,0,1745623646,12618.543746959993,63.99404601000424,54315.87035040001 2025-04-25,23:27:28.000,115,11131803,-795,0,1745623647,12618.658264229998,63.99404601000424,54315.96817008001 2025-04-25,23:27:29.000,115,11131834,-795,0,1745623648,12618.712154709989,63.97289861999889,54316.03105416 2025-04-25,23:27:30.000,115,11131803,-795,0,1745623649,12618.799726739999,63.95880036000017,54316.233680640005 2025-04-25,23:27:31.000,115,11131861,-795,0,1745623650,12618.96139818,63.93060384000273,54316.39438440001 2025-04-25,23:27:32.000,115,11131786,-795,0,1745623651,12618.968134489995,63.98699688000488,54316.34547456001 2025-04-25,23:27:33.000,115,11131803,-795,0,1745623652,12619.089388069995,63.97289861999889,54316.2895776 2025-04-25,23:27:34.000,115,11131826,-795,0,1745623653,12619.129805929995,63.97289861999889,54316.21271928 2025-04-25,23:27:35.000,115,11131788,-795,0,1745623654,12619.18369641,63.979947749998246,54316.03804128001 2025-04-25,23:27:36.000,115,11131810,-795,0,1745623655,12619.358840469991,63.96584948999953,54316.24066776 2025-04-25,23:27:37.000,115,11131802,-795,0,1745623656,12619.466621430001,63.94470210000145,54316.2197064 2025-04-25,23:27:38.000,115,11131785,-795,0,1745623657,12619.480094049992,63.93765297000209,54316.29656472001 2025-04-25,23:27:39.000,115,11131804,-795,0,1745623658,12619.601347629992,63.96584948999953,54316.47822984 2025-04-25,23:27:40.000,115,11131720,-795,0,1745623659,12619.655238109997,63.99404601000424,54316.54810104 2025-04-25,23:27:41.000,115,11131790,-795,0,1745623660,12619.709128590002,64.05043904999911,54316.56207528001 2025-04-25,23:27:42.000,115,11131807,-795,0,1745623661,12619.682183349993,64.06453730999783,54316.49220408001 2025-04-25,23:27:43.000,115,11131787,-795,0,1745623662,12619.796700619998,64.09273383000254,54316.282590480005 2025-04-25,23:27:44.000,115,11131813,-795,0,1745623663,12619.837118479998,64.12093034999998,54316.33848744 2025-04-25,23:27:45.000,115,11131780,-795,0,1745623664,12619.971844679989,64.16322513000341,54316.401371520005 2025-04-25,23:27:46.000,115,11131817,-795,0,1745623665,12619.992053609989,64.21256903999893,54316.30355184001 2025-04-25,23:27:47.000,115,11131821,-795,0,1745623666,12620.045944089994,64.19142165000085,54316.62495936 2025-04-25,23:27:48.000,115,11131748,-795,0,1745623667,12620.005526229994,64.1984707800002,54316.44329424001 2025-04-25,23:27:49.000,115,11131790,-795,0,1745623668,12620.18067029,64.21961816999828,54316.520152560006 2025-04-25,23:27:50.000,115,11131820,-795,0,1745623669,12620.21435183999,64.25486382000236,54316.61098512001 2025-04-25,23:27:51.000,115,11131785,-795,0,1745623670,12620.3221328,64.25486382000236,54316.666882080004 2025-04-25,23:27:52.000,115,11131767,-795,0,1745623671,12620.369286969995,64.32535512000322,54316.47822984 2025-04-25,23:27:53.000,115,11131813,-795,0,1745623672,12620.43665006999,64.31830599000386,54316.47822984 2025-04-25,23:27:54.000,115,11131807,-795,0,1745623673,12620.497276859991,64.31830599000386,54316.520152560006 2025-04-25,23:27:55.000,115,11131800,-795,0,1745623674,12620.625266750001,64.24076556000364,54316.687843440006 2025-04-25,23:27:56.000,115,11131814,-795,0,1745623675,12620.665684610001,64.21256903999893,54316.77867600001 2025-04-25,23:27:57.000,115,11131816,-795,0,1745623676,12620.766729260002,64.15617600000405,54316.736753280005 2025-04-25,23:27:58.000,115,11131808,-795,0,1745623677,12620.840828669992,64.12093034999998,54316.6738692 2025-04-25,23:27:59.000,115,11131825,-795,0,1745623678,12620.948609630002,64.04338991999975,54316.603998 2025-04-25,23:28:00.000,115,11131809,-795,0,1745623679,12621.090072139988,64.05748817999847,54316.43630712 2025-04-25,23:28:01.000,115,11131798,-795,0,1745623680,12621.325842989994,64.09273383000254,54316.43630712 2025-04-25,23:28:02.000,115,11131823,-795,0,1745623681,12621.33257929999,64.21256903999893,54316.55508816 2025-04-25,23:28:03.000,115,11131779,-795,0,1745623682,12621.27195250999,64.31830599000386,54316.5341268 2025-04-25,23:28:04.000,115,11131792,-795,0,1745623683,12621.177644169999,64.3112568600045,54316.80662448001 2025-04-25,23:28:05.000,115,11131748,-795,0,1745623684,12621.137226309998,64.23371643000428,54316.65989496001 2025-04-25,23:28:06.000,115,11131744,-795,0,1745623685,12621.117017379998,64.16322513000341,54316.77168888 2025-04-25,23:28:07.000,115,11131809,-795,0,1745623686,12621.285425129994,64.12093034999998,54316.834572960004 2025-04-25,23:28:08.000,115,11131758,-795,0,1745623687,12621.346051919994,64.10683209000126,54316.93239264 2025-04-25,23:28:09.000,115,11131816,-795,0,1745623688,12621.47404180999,64.17732339000213,54316.63194648001 2025-04-25,23:28:10.000,115,11131804,-795,0,1745623689,12621.467305499995,64.28306033999979,54316.68085632001 2025-04-25,23:28:11.000,115,11131798,-795,0,1745623690,12621.46056919,64.3817481599981,54316.785663120005 2025-04-25,23:28:12.000,115,11131776,-795,0,1745623691,12621.346051919994,64.40289555000345,54316.86252144 2025-04-25,23:28:13.000,115,11131851,-795,0,1745623692,12621.305634059994,64.31830599000386,54317.072135040005 2025-04-25,23:28:14.000,115,11131767,-795,0,1745623693,12621.27195250999,64.32535512000322,54317.06514792001 2025-04-25,23:28:15.000,115,11131850,-795,0,1745623694,12621.346051919994,64.29010946999915,54317.128032 2025-04-25,23:28:16.000,115,11131802,-795,0,1745623695,12621.43362394999,64.29715859999851,54317.26078728001 2025-04-25,23:28:17.000,115,11131828,-795,0,1745623696,12621.45383287999,64.31830599000386,54317.128032 2025-04-25,23:28:18.000,115,11131810,-795,0,1745623697,12621.487514429995,64.35355164000066,54317.0581608 2025-04-25,23:28:19.000,115,11131802,-795,0,1745623698,12621.568350149995,64.38879729000473,54317.10008352 2025-04-25,23:28:20.000,115,11131769,-795,0,1745623699,12621.6020317,64.45223945999896,54317.169954720004 2025-04-25,23:28:21.000,115,11131783,-795,0,1745623700,12621.67613110999,64.45223945999896,54317.358606960006 2025-04-25,23:28:22.000,115,11131803,-795,0,1745623701,12621.588559079995,64.46633771999768,54317.10008352 2025-04-25,23:28:23.000,115,11131828,-795,0,1745623702,12621.68286742,64.52273075999983,54317.30969712001 2025-04-25,23:28:24.000,115,11131761,-795,0,1745623703,12621.709812659996,64.58617293000134,54317.36559408 2025-04-25,23:28:25.000,115,11131819,-795,0,1745623704,12621.844538860001,64.64256597000349,54317.456426640005 2025-04-25,23:28:26.000,115,11131813,-795,0,1745623705,12621.878220409992,64.69895900999836,54317.2677744 2025-04-25,23:28:27.000,115,11131786,-795,0,1745623706,12621.891693029997,64.72010640000371,54317.1979032 2025-04-25,23:28:28.000,115,11131786,-795,0,1745623707,12621.858011479992,64.77649943999859,54317.15598048 2025-04-25,23:28:29.000,115,11131831,-795,0,1745623708,12621.938847199992,64.81174509000266,54317.190916080006 2025-04-25,23:28:30.000,115,11131801,-795,0,1745623709,12621.952319819997,64.81879422000202,54317.407516800005 2025-04-25,23:28:31.000,115,11131766,-795,0,1745623710,12622.066837090002,64.83289248000074,54317.470400879996 2025-04-25,23:28:32.000,115,11131784,-795,0,1745623711,12622.019682919992,64.92453116999968,54317.5123236 2025-04-25,23:28:33.000,115,11131805,-795,0,1745623712,12622.033155539997,64.9386294299984,54317.42847816001 2025-04-25,23:28:34.000,115,11131790,-795,0,1745623713,12622.019682919992,65.00207159999991,54317.24681304 2025-04-25,23:28:35.000,115,11131813,-795,0,1745623714,12622.066837090002,65.0514155100027,54317.302709999996 2025-04-25,23:28:36.000,115,11131780,-795,0,1745623715,12622.053364469997,65.10075941999821,54317.29572288 2025-04-25,23:28:37.000,115,11131794,-795,0,1745623716,12622.053364469997,65.150103330001,54317.24681304 2025-04-25,23:28:38.000,115,11131774,-795,0,1745623717,12621.952319819997,65.150103330001,54317.48437512 2025-04-25,23:28:39.000,115,11131775,-795,0,1745623718,12622.006210300002,65.16420158999972,54317.470400879996 2025-04-25,23:28:40.000,115,11131800,-795,0,1745623719,12621.945583510002,65.17829984999844,54317.56822056001 2025-04-25,23:28:41.000,115,11131780,-795,0,1745623720,12622.012946609997,65.12895594000292,54317.68001448 2025-04-25,23:28:42.000,115,11131780,-795,0,1745623721,12621.972528749997,65.14305420000164,54317.70796296 2025-04-25,23:28:43.000,115,11131784,-795,0,1745623722,12621.972528749997,65.20649637000315,54317.4424524 2025-04-25,23:28:44.000,115,11131788,-795,0,1745623723,12621.891693029997,65.20649637000315,54317.31668424 2025-04-25,23:28:45.000,115,11131749,-795,0,1745623724,12621.864747790001,65.17829984999844,54317.407516800005 2025-04-25,23:28:46.000,115,11131806,-795,0,1745623725,12621.824329930001,65.13600507000228,54317.55424632 2025-04-25,23:28:47.000,115,11131820,-795,0,1745623726,12621.74349421,65.05846464000206,54317.652066 2025-04-25,23:28:48.000,115,11131771,-795,0,1745623727,12621.61550431999,64.97387508000247,54317.63110464 2025-04-25,23:28:49.000,115,11131814,-795,0,1745623728,12621.6020317,64.97387508000247,54317.7568728 2025-04-25,23:28:50.000,115,11131833,-795,0,1745623729,12621.47404180999,64.9033837800016,54317.910589440005 2025-04-25,23:28:51.000,115,11131768,-795,0,1745623730,12621.45383287999,64.9033837800016,54317.77783416 2025-04-25,23:28:52.000,115,11131777,-795,0,1745623731,12621.305634059994,64.8399416100001,54317.51931072001 2025-04-25,23:28:53.000,115,11131806,-795,0,1745623732,12621.218062029999,64.81879422000202,54317.7219372 2025-04-25,23:28:54.000,115,11131808,-795,0,1745623733,12621.150698929989,64.75535205000051,54317.72892432 2025-04-25,23:28:55.000,115,11131809,-795,0,1745623734,12621.022709039993,64.72010640000371,54317.98744776 2025-04-25,23:28:56.000,115,11131807,-795,0,1745623735,12620.887982840002,64.66371336000157,54317.9664864 2025-04-25,23:28:57.000,115,11131853,-795,0,1745623736,12620.840828669992,64.62141857999814,54318.00142200001 2025-04-25,23:28:58.000,115,11131829,-795,0,1745623737,12620.739784019992,64.58617293000134,54317.959499280005 2025-04-25,23:28:59.000,115,11131772,-795,0,1745623738,12620.679157229992,64.58617293000134,54317.98046064001 2025-04-25,23:29:00.000,115,11131794,-795,0,1745623739,12620.537694719991,64.60732031999942,54317.68700160001 2025-04-25,23:29:01.000,115,11131818,-795,0,1745623740,12620.537694719991,64.57912380000198,54317.74988568 2025-04-25,23:29:02.000,115,11131798,-795,0,1745623741,12620.42317745,64.5579764100039,54317.742898560005 2025-04-25,23:29:03.000,115,11131820,-795,0,1745623742,12620.450122689996,64.4945342400024,54317.94552504 2025-04-25,23:29:04.000,115,11131802,-795,0,1745623743,12620.389495899995,64.48043598000368,54318.06430608 2025-04-25,23:29:05.000,115,11131815,-795,0,1745623744,12620.349078039995,64.45928858999832,54318.00142200001 2025-04-25,23:29:06.000,115,11131802,-795,0,1745623745,12620.34234173,64.39584642000409,54318.0363576 2025-04-25,23:29:07.000,115,11131797,-795,0,1745623746,12620.33560541999,64.40289555000345,54318.008409120004 2025-04-25,23:29:08.000,115,11131826,-795,0,1745623747,12620.25476969999,64.38879729000473,54317.61014328 2025-04-25,23:29:09.000,115,11131804,-795,0,1745623748,12620.22108815,64.3465025100013,54317.56822056001 2025-04-25,23:29:10.000,115,11131800,-795,0,1745623749,12620.21435183999,64.3112568600045,54317.70097584 2025-04-25,23:29:11.000,115,11131783,-795,0,1745623750,12620.22108815,64.25486382000236,54317.70796296 2025-04-25,23:29:12.000,115,11131793,-795,0,1745623751,12620.21435183999,64.21256903999893,54317.99443488 2025-04-25,23:29:13.000,115,11131763,-795,0,1745623752,12620.207615529995,64.18437252000149,54317.8966152 2025-04-25,23:29:14.000,115,11131829,-795,0,1745623753,12620.18067029,64.14207773999806,54318.00142200001 2025-04-25,23:29:15.000,115,11131801,-795,0,1745623754,12620.146988739994,64.11388122000062,54317.9664864 2025-04-25,23:29:16.000,115,11131809,-795,0,1745623755,12620.09309825999,64.07863557000383,54317.973473519996 2025-04-25,23:29:17.000,115,11131837,-795,0,1745623756,12620.07288932999,64.08568470000318,54317.81276976001 2025-04-25,23:29:18.000,115,11131765,-795,0,1745623757,12620.012262539989,64.02224253000168,54317.7219372 2025-04-25,23:29:19.000,115,11131776,-795,0,1745623758,12619.985317299994,64.00814427000296,54317.70097584 2025-04-25,23:29:20.000,115,11131781,-795,0,1745623759,12619.904481579993,63.95175123000081,54317.95251216001 2025-04-25,23:29:21.000,115,11131799,-795,0,1745623760,12619.917954199998,63.95880036000017,54318.05033184001 2025-04-25,23:29:22.000,115,11131766,-795,0,1745623761,12619.924690509994,63.89535818999866,54318.141164399996 2025-04-25,23:29:23.000,115,11131664,-795,0,1745623762,12619.742810139993,63.8883090599993,54317.98744776 2025-04-25,23:29:24.000,115,11131778,-795,0,1745623763,12619.763019069993,63.846014280003146,54317.8966152 2025-04-25,23:29:25.000,115,11131805,-795,0,1745623764,12619.783227999993,63.89535818999866,54317.53328496 2025-04-25,23:29:26.000,115,11131840,-795,0,1745623765,12619.749546450003,63.88125992999994,54317.51931072001 2025-04-25,23:29:27.000,115,11131814,-795,0,1745623766,12619.870800029988,63.76847385000292,54317.3725812 2025-04-25,23:29:28.000,115,11131765,-795,0,1745623767,12619.830382169988,63.56404907999968,54317.407516800005 2025-04-25,23:29:29.000,115,11131804,-795,0,1745623768,12619.783227999993,63.43011561000458,54317.88962808 2025-04-25,23:29:30.000,115,11131777,-795,0,1745623769,12619.635029179997,63.37372257000243,54317.861679600006 2025-04-25,23:29:31.000,115,11131822,-795,0,1745623770,12619.628292870002,63.35257518000435,54317.99443488 2025-04-25,23:29:32.000,115,11131861,-795,0,1745623771,12619.493566669997,63.275034750004124,54317.99443488 2025-04-25,23:29:33.000,115,11131814,-795,0,1745623772,12619.453148809996,63.25388735999877,54317.805782639996 2025-04-25,23:29:34.000,115,11131823,-795,0,1745623773,12619.331895229996,63.20454345000326,54317.68700160001 2025-04-25,23:29:35.000,115,11131783,-795,0,1745623774,12619.298213679991,63.11995389000367,54317.60315616 2025-04-25,23:29:36.000,115,11131827,-795,0,1745623775,12619.271268439996,63.049462590002804,54317.791808400005 2025-04-25,23:29:37.000,115,11131809,-795,0,1745623776,12619.230850579996,63.01421693999873,54318.04334472 2025-04-25,23:29:38.000,115,11131861,-795,0,1745623777,12619.150014859995,62.936676509998506,54318.008409120004 2025-04-25,23:29:39.000,115,11131784,-795,0,1745623778,12619.07591544999,62.88028347000363,54318.00142200001 2025-04-25,23:29:40.000,115,11131800,-795,0,1745623779,12619.048970209995,62.79569391000405,54318.05731896 2025-04-25,23:29:41.000,115,11131778,-795,0,1745623780,12618.968134489995,62.83093956000084,54318.05033184001 2025-04-25,23:29:42.000,115,11131827,-795,0,1745623781,12618.92098032,62.802743040003406,54317.86866672 2025-04-25,23:29:43.000,115,11131839,-795,0,1745623782,12618.826671979994,62.774546519998694,54317.624117520005 2025-04-25,23:29:44.000,115,11131813,-795,0,1745623783,12618.83340828999,62.760448259999976,54317.68001448 2025-04-25,23:29:45.000,115,11131815,-795,0,1745623784,12618.867089839994,62.74635000000126,54317.88962808 2025-04-25,23:29:46.000,115,11131830,-795,0,1745623785,12618.867089839994,62.67585870000039,54318.09225456 2025-04-25,23:29:47.000,115,11131828,-795,0,1745623786,12618.813199359989,62.71815348000382,54318.141164399996 2025-04-25,23:29:48.000,115,11131778,-795,0,1745623787,12618.772781499989,62.66880957000103,54317.91757656 2025-04-25,23:29:49.000,115,11131860,-795,0,1745623788,12618.705418399994,62.66880957000103,54317.90360232001 2025-04-25,23:29:50.000,115,11131821,-795,0,1745623789,12618.705418399994,62.66880957000103,54317.85469248001 2025-04-25,23:29:51.000,115,11131818,-795,0,1745623790,12618.732363639989,62.66880957000103,54317.78482128001 2025-04-25,23:29:52.000,115,11131816,-795,0,1745623791,12618.725627329994,62.626514790004876,54317.77783416 2025-04-25,23:29:53.000,115,11131817,-795,0,1745623792,12618.766045189994,62.626514790004876,54317.78482128001 2025-04-25,23:29:54.000,115,11131776,-795,0,1745623793,12618.759308879999,62.577170880002086,54318.05731896 2025-04-25,23:29:55.000,115,11131824,-795,0,1745623794,12618.786254119994,62.56307262000337,54318.14815152001 2025-04-25,23:29:56.000,115,11131769,-795,0,1745623795,12618.846880909994,62.577170880002086,54318.13417728 2025-04-25,23:29:57.000,115,11131846,-795,0,1745623796,12618.840144599999,62.584220010001445,54318.09225456 2025-04-25,23:29:58.000,115,11131805,-795,0,1745623797,12618.860353529999,62.57012175000273,54318.0363576 2025-04-25,23:29:59.000,115,11131783,-795,0,1745623798,12618.907507699994,62.64766218000295,54317.77084704 2025-04-25,23:30:00.000,115,11131803,-795,0,1745623799,12618.887298769994,62.626514790004876,54317.861679600006 2025-04-25,23:30:01.000,115,11131821,-795,0,1745623800,12618.968134489995,62.61946565999824,54317.95251216001 2025-04-25,23:30:02.000,115,11131756,-795,0,1745623801,12619.069179139995,62.633563920004235,54317.94552504 2025-04-25,23:30:03.000,115,11131805,-795,0,1745623802,12619.028761279995,62.64766218000295,54318.14815152001 2025-04-25,23:30:04.000,115,11131819,-795,0,1745623803,12618.968134489995,62.64766218000295,54318.0363576 2025-04-25,23:30:05.000,115,11131790,-795,0,1745623804,12619.008552349995,62.68290782999975,54318.029370480006 2025-04-25,23:30:06.000,115,11131857,-795,0,1745623805,12619.06244283,62.71110435000446,54318.05033184001 2025-04-25,23:30:07.000,115,11131807,-795,0,1745623806,12619.06244283,62.7393008700019,54317.90360232001 2025-04-25,23:30:08.000,115,11131813,-795,0,1745623807,12619.09612437999,62.73225174000254,54317.77783416 2025-04-25,23:30:09.000,115,11131805,-795,0,1745623808,12619.12306962,62.774546519998694,54317.72892432 2025-04-25,23:30:10.000,115,11131819,-795,0,1745623809,12619.10286069,62.760448259999976,54317.805782639996 2025-04-25,23:30:11.000,115,11131842,-795,0,1745623810,12619.18369641,62.809792170002765,54318.16911288001 2025-04-25,23:30:12.000,115,11131785,-795,0,1745623811,12619.20390534,62.71815348000382,54318.19007424001 2025-04-25,23:30:13.000,115,11131852,-795,0,1745623812,12619.170223789995,62.767497389999335,54318.09924168001 2025-04-25,23:30:14.000,115,11131828,-795,0,1745623813,12619.14327855,62.73225174000254,54317.94552504 2025-04-25,23:30:15.000,115,11131836,-795,0,1745623814,12619.20390534,62.72520261000318,54317.93853792 2025-04-25,23:30:16.000,115,11131818,-795,0,1745623815,12619.16348748,62.7393008700019,54317.63110464 2025-04-25,23:30:17.000,115,11131836,-795,0,1745623816,12619.150014859995,62.760448259999976,54317.575207680005 2025-04-25,23:30:18.000,115,11131840,-795,0,1745623817,12619.23758688999,62.71110435000446,54317.73591144001 2025-04-25,23:30:19.000,115,11131824,-795,0,1745623818,12619.26453213,62.70405521999783,54317.81975688 2025-04-25,23:30:20.000,115,11131789,-795,0,1745623819,12619.26453213,62.67585870000039,54318.0363576 2025-04-25,23:30:21.000,115,11131801,-795,0,1745623820,12619.271268439996,62.68290782999975,54317.93155080001 2025-04-25,23:30:22.000,115,11131823,-795,0,1745623821,12619.331895229996,62.68995695999911,54317.91757656 2025-04-25,23:30:23.000,115,11131797,-795,0,1745623822,12619.311686299996,62.65471131000231,54317.78482128001 2025-04-25,23:30:24.000,115,11131811,-715,0,1745623823,12619.23758688999,62.69700608999847,54317.33065848001 2025-04-25,23:30:25.000,115,11131801,-795,0,1745623824,12619.331895229996,62.66176044000167,54317.53328496 2025-04-25,23:30:26.000,115,11131834,-795,0,1745623825,12619.412730949996,62.67585870000039,54317.73591144001 2025-04-25,23:30:27.000,115,11131850,-795,0,1745623826,12619.385785710001,62.71110435000446,54317.742898560005 2025-04-25,23:30:28.000,115,11131763,-795,0,1745623827,12619.331895229996,62.68290782999975,54317.79879552 2025-04-25,23:30:29.000,115,11131799,-795,0,1745623828,12619.311686299996,62.69700608999847,54317.77783416 2025-04-25,23:30:30.000,115,11131815,-795,0,1745623829,12619.331895229996,62.7393008700019,54317.72892432 2025-04-25,23:30:31.000,115,11131821,-795,0,1745623830,12619.358840469991,62.753399130000616,54317.805782639996 2025-04-25,23:30:32.000,115,11131811,-795,0,1745623831,12619.365576780001,62.809792170002765,54317.79879552 2025-04-25,23:30:33.000,115,11131795,-795,0,1745623832,12619.379049399991,62.8379886900002,54317.56822056001 2025-04-25,23:30:34.000,115,11131780,-795,0,1745623833,12619.412730949996,62.873234340004274,54317.49834936001 2025-04-25,23:30:35.000,115,11131814,-795,0,1745623834,12619.459885119992,62.936676509998506,54317.575207680005 2025-04-25,23:30:36.000,115,11131748,-795,0,1745623835,12619.446412500001,62.97897129000194,54317.72892432 2025-04-25,23:30:37.000,115,11131803,-795,0,1745623836,12619.453148809996,63.00716780999937,54317.77783416 2025-04-25,23:30:38.000,115,11131827,-795,0,1745623837,12619.298213679991,63.0847082399996,54317.30969712001 2025-04-25,23:30:39.000,115,11131808,-795,0,1745623838,12619.473357739997,63.11290476000431,54317.64507888001 2025-04-25,23:30:40.000,115,11131818,-795,0,1745623839,12619.540720839992,63.169297799999185,54317.791808400005 2025-04-25,23:30:41.000,115,11131816,-795,0,1745623840,12619.621556559992,63.218641710001975,54317.54725920001 2025-04-25,23:30:42.000,115,11131820,-795,0,1745623841,12619.688919660002,63.24683822999941,54317.56822056001 2025-04-25,23:30:43.000,115,11131807,-795,0,1745623842,12619.715864899998,63.30323127000156,54317.56123344 2025-04-25,23:30:44.000,115,11131763,-795,0,1745623843,12619.736073829998,63.345526049997716,54317.43546528 2025-04-25,23:30:45.000,115,11131729,-795,0,1745623844,12619.702392279993,63.35257518000435,54317.54027208 2025-04-25,23:30:46.000,115,11131788,-795,0,1745623845,12619.783227999993,63.35962431000371,54317.54725920001 2025-04-25,23:30:47.000,115,11131808,-795,0,1745623846,12619.857327409998,63.31028040000092,54317.526297840006 2025-04-25,23:30:48.000,115,11131842,-795,0,1745623847,12619.816909549998,63.36667344000307,54317.43546528 2025-04-25,23:30:49.000,115,11131805,-795,0,1745623848,12619.736073829998,63.401919089999865,54317.39354256 2025-04-25,23:30:50.000,115,11131844,-795,0,1745623849,12619.756282759998,63.59929473000375,54317.15598048 2025-04-25,23:30:51.000,115,11131856,-795,0,1745623850,12619.857327409998,63.7543755900042,54317.24681304 2025-04-25,23:30:52.000,115,11131759,-795,0,1745623851,12620.05268039999,63.82486688999779,54317.38655544 2025-04-25,23:30:53.000,115,11131849,-795,0,1745623852,12620.18067029,63.76142472000356,54317.49834936001 2025-04-25,23:30:54.000,115,11131863,-795,0,1745623853,12620.187406599995,63.71912994000013,54317.5123236 2025-04-25,23:30:55.000,115,11131827,-795,0,1745623854,12620.19414290999,63.683884290003334,54317.51931072001 2025-04-25,23:30:56.000,115,11131829,-795,0,1745623855,12620.21435183999,63.69798255000205,54317.65905312 2025-04-25,23:30:57.000,115,11131825,-795,0,1745623856,12620.18067029,63.65568776999862,54317.51931072001 2025-04-25,23:30:58.000,115,11131854,-795,0,1745623857,12620.23456076999,63.70503168000141,54317.36559408 2025-04-25,23:30:59.000,115,11131802,-795,0,1745623858,12620.21435183999,63.69093342000269,54317.39354256 2025-04-25,23:31:00.000,115,11131793,-795,0,1745623859,12620.23456076999,63.683884290003334,54317.46341376 2025-04-25,23:31:01.000,115,11131809,-795,0,1745623860,12620.22108815,63.71208081000077,54317.41450392 2025-04-25,23:31:02.000,115,11131813,-795,0,1745623861,12620.19414290999,63.683884290003334,54317.61713040001 2025-04-25,23:31:03.000,115,11131843,-795,0,1745623862,12620.17393397999,63.69093342000269,54317.526297840006 2025-04-25,23:31:04.000,115,11131846,-795,0,1745623863,12620.11330718999,63.683884290003334,54317.55424632 2025-04-25,23:31:05.000,115,11131807,-795,0,1745623864,12620.19414290999,63.676835160003975,54317.624117520005 2025-04-25,23:31:06.000,115,11131854,-795,0,1745623865,12620.18067029,63.669786030004616,54317.652066 2025-04-25,23:31:07.000,115,11131836,-795,0,1745623866,12620.14025243,63.66273689999798,54317.31668424 2025-04-25,23:31:08.000,115,11131837,-795,0,1745623867,12620.079625639999,63.683884290003334,54317.29572288 2025-04-25,23:31:09.000,115,11131824,-795,0,1745623868,12620.07288932999,63.71208081000077,54317.169954720004 2025-04-25,23:31:10.000,115,11131817,-795,0,1745623869,12620.03247146999,63.74732646000484,54317.36559408 2025-04-25,23:31:11.000,115,11131832,-795,0,1745623870,12619.998789919999,63.78257211000164,54317.239825920005 2025-04-25,23:31:12.000,115,11131865,-795,0,1745623871,12620.005526229994,63.7543755900042,54317.358606960006 2025-04-25,23:31:13.000,115,11131776,-795,0,1745623872,12620.025735159994,63.82486688999779,54317.41450392 2025-04-25,23:31:14.000,115,11131810,-795,0,1745623873,12620.005526229994,63.860112540001865,54317.35161984001 2025-04-25,23:31:15.000,115,11131836,-795,0,1745623874,12620.012262539989,63.90240731999802,54317.03719944 2025-04-25,23:31:16.000,115,11131860,-795,0,1745623875,12620.025735159994,63.95880036000017,54317.10008352 2025-04-25,23:31:17.000,115,11131847,-795,0,1745623876,12619.998789919999,64.05043904999911,54317.03021232 2025-04-25,23:31:18.000,115,11131842,-795,0,1745623877,12619.971844679989,64.07863557000383,54316.94636688001 2025-04-25,23:31:19.000,115,11131788,-795,0,1745623878,12620.03247146999,64.11388122000062,54317.16296760001 2025-04-25,23:31:20.000,115,11131796,-795,0,1745623879,12619.998789919999,64.15617600000405,54317.16296760001 2025-04-25,23:31:21.000,115,11131811,-795,0,1745623880,12620.099834569999,64.21256903999893,54317.27476152 2025-04-25,23:31:22.000,115,11131820,-795,0,1745623881,12620.09309825999,64.23371643000428,54317.32367136 2025-04-25,23:31:23.000,115,11131808,-795,0,1745623882,12620.1200435,64.33945338000194,54317.16296760001 2025-04-25,23:31:24.000,115,11131868,-795,0,1745623883,12620.146988739994,64.35355164000066,54317.06514792001 2025-04-25,23:31:25.000,115,11131837,-795,0,1745623884,12620.025735159994,64.45928858999832,54317.03021232 2025-04-25,23:31:26.000,115,11131766,-795,0,1745623885,12620.012262539989,64.48043598000368,54316.86950856 2025-04-25,23:31:27.000,115,11131804,-795,0,1745623886,12620.059416709999,64.48043598000368,54317.1979032 2025-04-25,23:31:28.000,115,11131812,-795,0,1745623887,12620.045944089994,64.54387814999791,54317.23283880001 2025-04-25,23:31:29.000,115,11131798,-795,0,1745623888,12620.012262539989,64.55092728000454,54317.08610928 2025-04-25,23:31:30.000,115,11131818,-795,0,1745623889,12620.099834569999,64.60732031999942,54317.288735760005 2025-04-25,23:31:31.000,115,11131775,-795,0,1745623890,12620.09309825999,64.62846771000477,54317.3725812 2025-04-25,23:31:32.000,115,11131753,-795,0,1745623891,12620.106570879994,64.64961510000285,54317.04418656001 2025-04-25,23:31:33.000,115,11131866,-795,0,1745623892,12620.09309825999,64.72715553000307,54317.16296760001 2025-04-25,23:31:34.000,115,11131819,-795,0,1745623893,12620.059416709999,64.73420466000243,54316.99527672001 2025-04-25,23:31:35.000,115,11131789,-795,0,1745623894,12620.045944089994,64.78354856999795,54317.08610928 2025-04-25,23:31:36.000,115,11131830,-795,0,1745623895,12620.099834569999,64.77649943999859,54317.35161984001 2025-04-25,23:31:37.000,115,11131806,-795,0,1745623896,12620.079625639999,64.79764683000394,54317.358606960006 2025-04-25,23:31:38.000,115,11131840,-795,0,1745623897,12620.039207779999,64.8399416100001,54317.23283880001 2025-04-25,23:31:39.000,115,11131830,-795,0,1745623898,12620.059416709999,64.86813813000481,54317.337645600004 2025-04-25,23:31:40.000,115,11131758,-795,0,1745623899,12620.106570879994,64.89633465000225,54317.169954720004 2025-04-25,23:31:41.000,115,11131838,-795,0,1745623900,12620.099834569999,64.95977682000375,54317.0581608 2025-04-25,23:31:42.000,115,11131832,-795,0,1745623901,12620.099834569999,64.93158029999904,54317.09309640001 2025-04-25,23:31:43.000,115,11131844,-795,0,1745623902,12620.09309825999,64.9386294299984,54316.94636688001 2025-04-25,23:31:44.000,115,11131765,-795,0,1745623903,12620.07288932999,64.98092421000183,54317.1979032 2025-04-25,23:31:45.000,115,11131820,-795,0,1745623904,12620.11330718999,64.95977682000375,54317.32367136 2025-04-25,23:31:46.000,115,11131808,-795,0,1745623905,12620.14025243,64.97387508000247,54317.288735760005 2025-04-25,23:31:47.000,115,11131806,-795,0,1745623906,12620.099834569999,65.01616985999863,54317.30969712001 2025-04-25,23:31:48.000,115,11131760,-795,0,1745623907,12620.025735159994,65.00207159999991,54317.190916080006 2025-04-25,23:31:49.000,115,11131839,-795,0,1745623908,12620.018998849999,65.01616985999863,54316.92540552001 2025-04-25,23:31:50.000,115,11131774,-795,0,1745623909,12619.998789919999,65.01616985999863,54316.9882896 2025-04-25,23:31:51.000,115,11131805,-795,0,1745623910,12619.917954199998,64.98092421000183,54316.76470176 2025-04-25,23:31:52.000,115,11131799,-795,0,1745623911,12619.891008959989,64.99502247000055,54316.92540552001 2025-04-25,23:31:53.000,115,11131790,-795,0,1745623912,12619.931426819989,64.99502247000055,54317.169954720004 2025-04-25,23:31:54.000,115,11131811,-795,0,1745623913,12619.891008959989,65.00912072999927,54317.128032 2025-04-25,23:31:55.000,115,11131786,-795,0,1745623914,12619.904481579993,64.97387508000247,54317.10707064 2025-04-25,23:31:56.000,115,11131769,-795,0,1745623915,12619.857327409998,64.96682595000311,54317.11405776001 2025-04-25,23:31:57.000,115,11131813,-795,0,1745623916,12619.816909549998,64.98797334000119,54316.8834828 2025-04-25,23:31:58.000,115,11131802,-795,0,1745623917,12619.796700619998,65.00912072999927,54316.82059872 2025-04-25,23:31:59.000,115,11131776,-795,0,1745623918,12619.783227999993,64.99502247000055,54316.86252144 2025-04-25,23:32:00.000,115,11131798,-795,0,1745623919,12619.789964309988,64.96682595000311,54316.89046992 2025-04-25,23:32:01.000,115,11131797,-795,0,1745623920,12619.803436929993,64.89633465000225,54317.288735760005 2025-04-25,23:32:02.000,115,11131833,-795,0,1745623921,12619.823645859993,64.89633465000225,54317.22585168 2025-04-25,23:32:03.000,115,11131818,-795,0,1745623922,12619.803436929993,64.91043291000096,54317.190916080006 2025-04-25,23:32:04.000,115,11131704,-795,0,1745623923,12619.756282759998,64.89633465000225,54317.15598048 2025-04-25,23:32:05.000,115,11131826,-795,0,1745623924,12619.749546450003,64.85403986999881,54317.00925096 2025-04-25,23:32:06.000,115,11131809,-795,0,1745623925,12619.695655969997,64.81879422000202,54316.799637359996 2025-04-25,23:32:07.000,115,11131838,-795,0,1745623926,12619.729337520002,64.70600813999772,54316.93239264 2025-04-25,23:32:08.000,115,11131813,-795,0,1745623927,12619.675447039997,64.64961510000285,54316.91143128 2025-04-25,23:32:09.000,115,11131802,-795,0,1745623928,12619.702392279993,64.61436944999878,54317.15598048 2025-04-25,23:32:10.000,115,11131780,-795,0,1745623929,12619.709128590002,64.53682901999855,54317.14899336 2025-04-25,23:32:11.000,115,11131804,-795,0,1745623930,12619.823645859993,64.45223945999896,54317.288735760005 2025-04-25,23:32:12.000,115,11131794,-795,0,1745623931,12619.917954199998,64.41699381000217,54317.128032 2025-04-25,23:32:13.000,115,11131836,-795,0,1745623932,12620.05268039999,64.50158337000175,54317.135019119996 2025-04-25,23:32:14.000,115,11131809,-795,0,1745623933,12620.167197669994,64.70600813999772,54316.75072752 2025-04-25,23:32:15.000,115,11131826,-795,0,1745623934,12620.039207779999,64.93158029999904,54316.77867600001 2025-04-25,23:32:16.000,115,11131822,-795,0,1745623935,12619.938163129998,65.07256290000078,54316.93937976 2025-04-25,23:32:17.000,115,11131845,-795,0,1745623936,12619.897745269998,65.03731725000398,54317.04418656001 2025-04-25,23:32:18.000,115,11131835,-795,0,1745623937,12619.877536339998,65.02321898999799,54317.1979032 2025-04-25,23:32:19.000,115,11131798,-795,0,1745623938,12619.904481579993,65.03026812000462,54317.26078728001 2025-04-25,23:32:20.000,115,11131741,-795,0,1745623939,12619.998789919999,65.0514155100027,54317.23283880001 2025-04-25,23:32:21.000,115,11131733,-795,0,1745623940,12620.086361949994,65.0866611599995,54317.29572288 2025-04-25,23:32:22.000,115,11131749,-795,0,1745623941,12620.15372504999,65.16420158999972,54317.11405776001 2025-04-25,23:32:23.000,115,11131793,-795,0,1745623942,12620.31539648999,65.15715246000036,54317.09309640001 2025-04-25,23:32:24.000,115,11131809,-795,0,1745623943,12620.369286969995,65.22764376000123,54317.121044880005 2025-04-25,23:32:25.000,115,11131835,-795,0,1745623944,12620.389495899995,65.31223332000081,54317.10008352 2025-04-25,23:32:26.000,115,11131790,-795,0,1745623945,12620.43665006999,65.25584027999867,54317.337645600004 2025-04-25,23:32:27.000,115,11131785,-795,0,1745623946,12620.497276859991,65.30518419000146,54317.43546528 2025-04-25,23:32:28.000,115,11131803,-795,0,1745623947,12620.510749479996,65.35452810000425,54317.22585168 2025-04-25,23:32:29.000,115,11131827,-795,0,1745623948,12620.638739369992,65.32633157999953,54317.30969712001 2025-04-25,23:32:30.000,115,11131806,-795,0,1745623949,12620.632003059996,65.36862636000296,54317.337645600004 2025-04-25,23:32:31.000,115,11131839,-795,0,1745623950,12620.692629849997,65.36862636000296,54317.169954720004 2025-04-25,23:32:32.000,115,11131807,-795,0,1745623951,12620.746520330002,65.37567549000232,54317.239825920005 2025-04-25,23:32:33.000,115,11131770,-795,0,1745623952,12620.786938190002,65.35452810000425,54317.2677744 2025-04-25,23:32:34.000,115,11131813,-795,0,1745623953,12620.753256639997,65.3615772300036,54317.29572288 2025-04-25,23:32:35.000,115,11131820,-795,0,1745623954,12620.773465569997,65.33338070999889,54317.470400879996 2025-04-25,23:32:36.000,115,11131757,-795,0,1745623955,12620.800410809992,65.36862636000296,54317.56123344 2025-04-25,23:32:37.000,115,11131818,-795,0,1745623956,12620.854301289997,65.32633157999953,54317.48437512 2025-04-25,23:32:38.000,115,11131832,-795,0,1745623957,12620.753256639997,65.36862636000296,54317.3725812 2025-04-25,23:32:39.000,115,11131797,-795,0,1745623958,12620.881246529992,65.33338070999889,54317.27476152 2025-04-25,23:32:40.000,115,11131813,-795,0,1745623959,12620.874510219997,65.41797026999848,54317.32367136 2025-04-25,23:32:41.000,115,11131818,-795,0,1745623960,12620.935137009998,65.43206853000447,54317.407516800005 2025-04-25,23:32:42.000,115,11131816,-795,0,1745623961,12620.935137009998,65.43911766000383,54317.43546528 2025-04-25,23:32:43.000,115,11131823,-795,0,1745623962,12620.948609630002,65.38272462000168,54317.624117520005 2025-04-25,23:32:44.000,115,11131746,-795,0,1745623963,12620.854301289997,65.41797026999848,54317.49136224 2025-04-25,23:32:45.000,115,11131749,-795,0,1745623964,12620.955345939998,65.43911766000383,54317.64507888001 2025-04-25,23:32:46.000,115,11131821,-795,0,1745623965,12620.975554869998,65.48141243999999,54317.68700160001 2025-04-25,23:32:47.000,115,11131791,-795,0,1745623966,12620.995763799998,65.44616679000319,54317.673027360004 2025-04-25,23:32:48.000,115,11131815,-795,0,1745623967,12620.968818560003,65.4955106999987,54317.456426640005 2025-04-25,23:32:49.000,115,11131849,-795,0,1745623968,12621.042917969993,65.53075635000278,54317.4424524 2025-04-25,23:32:50.000,115,11131772,-795,0,1745623969,12621.015972729998,65.57305112999893,54317.456426640005 2025-04-25,23:32:51.000,115,11131763,-795,0,1745623970,12621.083335829993,65.55895287000021,54317.59616904001 2025-04-25,23:32:52.000,115,11131751,-795,0,1745623971,12621.056390589998,65.55190374000085,54317.84770536 2025-04-25,23:32:53.000,115,11131830,-795,0,1745623972,12621.083335829993,65.51665809000406,54317.805782639996 2025-04-25,23:32:54.000,115,11131849,-795,0,1745623973,12621.110281069989,65.56600199999957,54317.840718240004 2025-04-25,23:32:55.000,115,11131786,-795,0,1745623974,12621.117017379998,65.5448546100015,54317.90360232001 2025-04-25,23:32:56.000,115,11131768,-795,0,1745623975,12621.170907859989,65.56600199999957,54317.861679600006 2025-04-25,23:32:57.000,115,11131812,-795,0,1745623976,12621.191116789989,65.55190374000085,54317.81276976001 2025-04-25,23:32:58.000,115,11131824,-795,0,1745623977,12621.157435239998,65.52370722000342,54317.72892432 2025-04-25,23:32:59.000,115,11131822,-795,0,1745623978,12621.224798339994,65.45321592000255,54317.7568728 2025-04-25,23:33:00.000,115,11131742,-795,0,1745623979,12621.197853099999,65.46731418000127,54318.0363576 2025-04-25,23:33:01.000,115,11131848,-795,0,1745623980,12621.197853099999,65.40387200999976,54318.008409120004 2025-04-25,23:33:02.000,115,11131835,-795,0,1745623981,12621.137226309998,65.42501939999784,54318.00142200001 2025-04-25,23:33:03.000,115,11131773,-795,0,1745623982,12621.157435239998,65.36862636000296,54317.98744776 2025-04-25,23:33:04.000,115,11131862,-795,0,1745623983,12621.110281069989,65.38272462000168,54317.91757656 2025-04-25,23:33:05.000,115,11131823,-795,0,1745623984,12621.150698929989,65.41092113999912,54317.826744 2025-04-25,23:33:06.000,115,11131807,-795,0,1745623985,12621.218062029999,65.3615772300036,54317.88962808 2025-04-25,23:33:07.000,115,11131824,-795,0,1745623986,12621.238270959999,65.3615772300036,54317.86866672 2025-04-25,23:33:08.000,115,11131734,-795,0,1745623987,12621.164171549994,65.41092113999912,54317.93155080001 2025-04-25,23:33:09.000,115,11131806,-795,0,1745623988,12621.211325719989,65.37567549000232,54317.9664864 2025-04-25,23:33:10.000,115,11131771,-795,0,1745623989,12621.184380479994,65.3968228800004,54318.02238336001 2025-04-25,23:33:11.000,115,11131790,-795,0,1745623990,12621.258479889999,65.35452810000425,54318.12020304001 2025-04-25,23:33:12.000,115,11131797,-795,0,1745623991,12621.305634059994,65.38272462000168,54318.13417728 2025-04-25,23:33:13.000,115,11131823,-795,0,1745623992,12621.31910668,65.44616679000319,54317.86866672 2025-04-25,23:33:14.000,115,11131749,-795,0,1745623993,12621.366260849994,65.43911766000383,54317.861679600006 2025-04-25,23:33:15.000,115,11131797,-795,0,1745623994,12621.44036026,65.40387200999976,54317.88962808 2025-04-25,23:33:16.000,115,11131747,-795,0,1745623995,12621.467305499995,65.44616679000319,54317.90360232001 2025-04-25,23:33:17.000,115,11131782,-795,0,1745623996,12621.56161384,65.3968228800004,54318.029370480006 2025-04-25,23:33:18.000,115,11131786,-795,0,1745623997,12621.527932289995,65.37567549000232,54317.90360232001 2025-04-25,23:33:19.000,115,11131795,-795,0,1745623998,12621.628976939995,65.3615772300036,54317.91757656 2025-04-25,23:33:20.000,115,11131778,-795,0,1745623999,12621.6020317,65.36862636000296,54317.92456368 2025-04-25,23:33:21.000,115,11131793,-795,0,1745624000,12621.72328528,65.34042983999825,54318.09924168001 2025-04-25,23:33:22.000,115,11131790,-795,0,1745624001,12621.777175759991,65.35452810000425,54317.93853792 2025-04-25,23:33:23.000,115,11131794,-795,0,1745624002,12621.810857309996,65.34042983999825,54317.861679600006 2025-04-25,23:33:24.000,115,11131761,-795,0,1745624003,12621.72328528,65.35452810000425,54317.74988568 2025-04-25,23:33:25.000,115,11131751,-795,0,1745624004,12621.76370314,65.30518419000146,54317.861679600006 2025-04-25,23:33:26.000,115,11131778,-795,0,1745624005,12621.810857309996,65.2981350600021,54318.06430608 2025-04-25,23:33:27.000,115,11131821,-795,0,1745624006,12621.777175759991,65.2487911499993,54318.02238336001 2025-04-25,23:33:28.000,115,11131824,-795,0,1745624007,12621.72328528,65.2487911499993,54317.7568728 2025-04-25,23:33:29.000,115,11131779,-795,0,1745624008,12621.831066239996,65.24174201999995,54318.05731896 2025-04-25,23:33:30.000,115,11131772,-795,0,1745624009,12621.851275169996,65.30518419000146,54317.99443488 2025-04-25,23:33:31.000,115,11131764,-795,0,1745624010,12621.891693029997,65.30518419000146,54317.93155080001 2025-04-25,23:33:32.000,115,11131708,-795,0,1745624011,12621.871484099996,65.34042983999825,54317.90360232001 2025-04-25,23:33:33.000,115,11131770,-795,0,1745624012,12621.878220409992,65.31928245000017,54317.74988568 2025-04-25,23:33:34.000,115,11131810,-795,0,1745624013,12621.864747790001,65.35452810000425,54318.08526744 2025-04-25,23:33:35.000,115,11131814,-795,0,1745624014,12621.959056129992,65.38272462000168,54318.1062288 2025-04-25,23:33:36.000,115,11131806,-795,0,1745624015,12621.972528749997,65.41092113999912,54318.22500984 2025-04-25,23:33:37.000,115,11131775,-795,0,1745624016,12621.999473989992,65.48141243999999,54318.245971200005 2025-04-25,23:33:38.000,115,11131839,-795,0,1745624017,12622.012946609997,65.53075635000278,54318.25295832 2025-04-25,23:33:39.000,115,11131788,-795,0,1745624018,12622.060100779992,65.57305112999893,54318.08526744 2025-04-25,23:33:40.000,115,11131754,-795,0,1745624019,12622.120727569993,65.61534591000236,54318.08526744 2025-04-25,23:33:41.000,115,11131808,-795,0,1745624020,12622.174618049998,65.62239504000172,54318.05731896 2025-04-25,23:33:42.000,115,11131823,-795,0,1745624021,12622.201563289993,65.67878808000387,54318.15513864 2025-04-25,23:33:43.000,115,11131810,-795,0,1745624022,12622.215035909998,65.67878808000387,54318.20404848 2025-04-25,23:33:44.000,115,11131791,-795,0,1745624023,12622.289135319988,65.7422302499981,54318.294881040005 2025-04-25,23:33:45.000,115,11131811,-795,0,1745624024,12622.430597829989,65.74927938000474,54318.43462344001 2025-04-25,23:33:46.000,115,11131789,-795,0,1745624025,12622.477751999999,65.81977067999833,54318.462571920005 2025-04-25,23:33:47.000,115,11131832,-795,0,1745624026,12622.504697239994,65.81977067999833,54318.32282952 2025-04-25,23:33:48.000,115,11131738,-795,0,1745624027,12622.484488309994,65.88321284999984,54318.127190160005 2025-04-25,23:33:49.000,115,11131801,-795,0,1745624028,12622.53837879,65.87616372000048,54318.13417728 2025-04-25,23:33:50.000,115,11131753,-795,0,1745624029,12622.57879665,65.93255676000263,54318.19007424001 2025-04-25,23:33:51.000,115,11131849,-795,0,1745624030,12622.63942344,65.91845850000391,54318.50449464001 2025-04-25,23:33:52.000,115,11131804,-795,0,1745624031,12622.59226926999,65.92550763000327,54318.54641736 2025-04-25,23:33:53.000,115,11131804,-795,0,1745624032,12622.61921451,65.96075328000006,54318.42763632 2025-04-25,23:33:54.000,115,11131774,-795,0,1745624033,12622.55858772,66.01714632000221,54318.48353328001 2025-04-25,23:33:55.000,115,11131814,-795,0,1745624034,12622.59226926999,66.02419545000157,54318.40667496001 2025-04-25,23:33:56.000,115,11131818,-795,0,1745624035,12622.57206033999,66.1369815299986,54318.20404848 2025-04-25,23:33:57.000,115,11131811,-795,0,1745624036,12622.61247819999,66.14403065999795,54318.176100000004 2025-04-25,23:33:58.000,115,11131812,-795,0,1745624037,12622.518169859999,66.22157108999818,54318.13417728 2025-04-25,23:33:59.000,115,11131806,-795,0,1745624038,12622.55185140999,66.23566935000417,54318.294881040005 2025-04-25,23:34:00.000,115,11131812,-795,0,1745624039,12622.545115099994,66.30616064999776,54318.33680376001 2025-04-25,23:34:01.000,115,11131849,-795,0,1745624040,12622.6798413,66.32025891000376,54318.45558480001 2025-04-25,23:34:02.000,115,11131763,-795,0,1745624041,12622.69331391999,66.34140630000184,54318.44161056 2025-04-25,23:34:03.000,115,11131829,-795,0,1745624042,12622.79435856999,66.36960281999927,54318.39270072 2025-04-25,23:34:04.000,115,11131856,-795,0,1745624043,12622.77414963999,66.42599586000142,54318.1062288 2025-04-25,23:34:05.000,115,11131790,-795,0,1745624044,12622.83477642999,66.47533977000421,54318.05731896 2025-04-25,23:34:06.000,115,11131770,-795,0,1745624045,12622.89540321999,66.51058542000101,54318.05731896 2025-04-25,23:34:07.000,115,11131756,-795,0,1745624046,12623.043602040001,66.48238890000357,54318.08526744 2025-04-25,23:34:08.000,115,11131817,-795,0,1745624047,12623.009920489996,66.49648716000229,54318.32282952 2025-04-25,23:34:09.000,115,11131772,-795,0,1745624048,12623.063810970001,66.50353629000165,54318.25295832 2025-04-25,23:34:10.000,115,11131812,-635,0,1745624049,12623.185064550002,66.53173280999908,54318.27391968 2025-04-25,23:34:11.000,115,11131842,-795,0,1745624050,12623.272636579997,66.52468367999973,54318.350778 2025-04-25,23:34:12.000,115,11131822,-795,0,1745624051,12623.292845509997,66.58107672000187,54318.31584240001 2025-04-25,23:34:13.000,115,11131791,-795,0,1745624052,12623.380417539993,66.60222410999995,54318.04334472 2025-04-25,23:34:14.000,115,11131830,-795,0,1745624053,12623.447780639988,66.60222410999995,54318.02238336001 2025-04-25,23:34:15.000,115,11131801,-795,0,1745624054,12623.494934809998,66.50353629000165,54317.959499280005 2025-04-25,23:34:16.000,115,11131839,-795,0,1745624055,12623.521880049993,66.49648716000229,54318.18308712 2025-04-25,23:34:17.000,115,11131826,-795,0,1745624056,12623.562297909994,66.46829064000485,54318.462571920005 2025-04-25,23:34:18.000,115,11131798,-795,0,1745624057,12623.454516949998,66.48238890000357,54318.44161056 2025-04-25,23:34:19.000,115,11131832,-795,0,1745624058,12623.461253259993,66.50353629000165,54318.43462344001 2025-04-25,23:34:20.000,115,11131736,-795,0,1745624059,12623.380417539993,66.58107672000187,54318.532443120006 2025-04-25,23:34:21.000,115,11131809,-795,0,1745624060,12623.400626469993,66.61632236999867,54318.23199696 2025-04-25,23:34:22.000,115,11131835,-795,0,1745624061,12623.387153850003,66.63746976000402,54318.27391968 2025-04-25,23:34:23.000,115,11131786,-795,0,1745624062,12623.346735990002,66.67271541000082,54318.19007424001 2025-04-25,23:34:24.000,115,11131839,-795,0,1745624063,12623.279372889992,66.6938627999989,54318.2110356 2025-04-25,23:34:25.000,115,11131796,-795,0,1745624064,12623.346735990002,66.68681366999954,54318.62327568001 2025-04-25,23:34:26.000,115,11131833,-795,0,1745624065,12623.292845509997,66.72205932000361,54318.58834008 2025-04-25,23:34:27.000,115,11131825,-795,0,1745624066,12623.306318130002,66.77845235999848,54318.68615976 2025-04-25,23:34:28.000,115,11131786,-795,0,1745624067,12623.164855620002,66.82074714000191,54318.54641736 2025-04-25,23:34:29.000,115,11131798,-795,0,1745624068,12623.131174069997,66.81369801000255,54318.4206492 2025-04-25,23:34:30.000,115,11131782,-795,0,1745624069,12623.151382999997,66.87714018000406,54318.25994544 2025-04-25,23:34:31.000,115,11131806,-795,0,1745624070,12623.191800859997,66.94763147999765,54318.32282952 2025-04-25,23:34:32.000,115,11131816,-795,0,1745624071,12623.164855620002,66.97582800000237,54318.45558480001 2025-04-25,23:34:33.000,115,11131799,-795,0,1745624072,12623.144646690002,67.05336843000259,54318.48353328001 2025-04-25,23:34:34.000,115,11131833,-795,0,1745624073,12623.144646690002,67.1027123399981,54318.62327568001 2025-04-25,23:34:35.000,115,11131824,-795,0,1745624074,12623.185064550002,67.18025276999833,54318.64423704 2025-04-25,23:34:36.000,115,11131831,-795,0,1745624075,12623.131174069997,67.22254755000176,54318.532443120006 2025-04-25,23:34:37.000,115,11131824,-795,0,1745624076,12623.117701449992,67.30713711000135,54318.52545600001 2025-04-25,23:34:38.000,115,11131791,-795,0,1745624077,12623.084019900001,67.34943189000478,54318.27391968 2025-04-25,23:34:39.000,115,11131816,-795,0,1745624078,12623.097492519992,67.40582492999965,54318.23898408001 2025-04-25,23:34:40.000,115,11131808,-795,0,1745624079,12623.063810970001,67.4974636199986,54318.245971200005 2025-04-25,23:34:41.000,115,11131787,-795,0,1745624080,12623.124437760001,67.59615144000418,54318.4206492 2025-04-25,23:34:42.000,115,11131794,-795,0,1745624081,12623.097492519992,67.60320057000354,54318.64423704 2025-04-25,23:34:43.000,115,11131796,-795,0,1745624082,12623.070547279996,67.6736918700044,54318.60930144 2025-04-25,23:34:44.000,115,11131795,-795,0,1745624083,12622.96276632,67.71598665000056,54318.532443120006 2025-04-25,23:34:45.000,115,11131755,-795,0,1745624084,12622.908875839996,67.744183169998,54318.58834008 2025-04-25,23:34:46.000,115,11131818,-795,0,1745624085,12622.89540321999,67.76533056000335,54318.58834008 2025-04-25,23:34:47.000,115,11131791,-795,0,1745624086,12622.848249049996,67.83582186000422,54318.343790880004 2025-04-25,23:34:48.000,115,11131831,-795,0,1745624087,12622.79435856999,67.82877273000486,54318.413662080005 2025-04-25,23:34:49.000,115,11131796,-795,0,1745624088,12622.726995469995,67.81467446999886,54318.343790880004 2025-04-25,23:34:50.000,115,11131848,-795,0,1745624089,12622.625950819995,67.77942882000207,54318.64423704 2025-04-25,23:34:51.000,115,11131805,-795,0,1745624090,12622.6798413,67.78647795000143,54318.74205672001 2025-04-25,23:34:52.000,115,11131827,-795,0,1745624091,12622.57206033999,67.76533056000335,54318.749043840005 2025-04-25,23:34:53.000,115,11131817,-755,0,1745624092,12622.47101568999,67.76533056000335,54318.74205672001 2025-04-25,23:34:54.000,115,11131785,-795,0,1745624093,12622.396916279999,67.73008490999928,54318.60231432001 2025-04-25,23:34:55.000,115,11131819,-795,0,1745624094,12622.309344249988,67.73008490999928,54318.476546159996 2025-04-25,23:34:56.000,115,11131812,-795,0,1745624095,12622.235244839998,67.7089375200012,54318.50449464001 2025-04-25,23:34:57.000,115,11131831,-795,0,1745624096,12622.248717459988,67.68779013000312,54318.58834008 2025-04-25,23:34:58.000,115,11131800,-795,0,1745624097,12622.100518639993,67.6102497000029,54318.65122416001 2025-04-25,23:34:59.000,115,11131793,-795,0,1745624098,12622.060100779992,67.58910231000482,54318.81192792 2025-04-25,23:35:00.000,115,11131818,-795,0,1745624099,12621.952319819997,67.52566014000331,54318.846863520004 2025-04-25,23:35:01.000,115,11131805,-795,0,1745624100,12621.817593619991,67.53975840000203,54318.83987640001 2025-04-25,23:35:02.000,115,11131831,-795,0,1745624101,12621.70307635,67.49041448999924,54318.77699232 2025-04-25,23:35:03.000,115,11131861,-795,0,1745624102,12621.62224063,67.4974636199986,54318.62327568001 2025-04-25,23:35:04.000,115,11131827,-795,0,1745624103,12621.43362394999,67.44811971000308,54318.56737872 2025-04-25,23:35:05.000,115,11131832,-795,0,1745624104,12621.346051919994,67.46926710000116,54318.53943024 2025-04-25,23:35:06.000,115,11131852,-795,0,1745624105,12621.285425129994,67.42697231999773,54318.65821128 2025-04-25,23:35:07.000,115,11131866,-795,0,1745624106,12621.123753689993,67.42697231999773,54318.76301808 2025-04-25,23:35:08.000,115,11131804,-795,0,1745624107,12621.022709039993,67.43402145000437,54318.7350696 2025-04-25,23:35:09.000,115,11131799,-795,0,1745624108,12620.901455459993,67.44811971000308,54318.65122416001 2025-04-25,23:35:10.000,115,11131780,-795,0,1745624109,12620.861037599992,67.38467754000158,54318.63724992 2025-04-25,23:35:11.000,115,11131845,-795,0,1745624110,12620.861037599992,67.34943189000478,54318.58834008 2025-04-25,23:35:12.000,115,11131767,-795,0,1745624111,12620.719575089992,67.23664581000048,54318.4206492 2025-04-25,23:35:13.000,115,11131809,-795,0,1745624112,12620.42317745,67.26484232999792,54318.38571360001 2025-04-25,23:35:14.000,115,11131826,-795,0,1745624113,12620.22108815,67.52566014000331,54318.40667496001 2025-04-25,23:35:15.000,115,11131821,-795,0,1745624114,12620.24129708,67.70188839000184,54318.37872648 2025-04-25,23:35:16.000,115,11131816,-795,0,1745624115,12620.3221328,67.68779013000312,54318.72109536001 2025-04-25,23:35:17.000,115,11131808,-795,0,1745624116,12620.308660179995,67.7089375200012,54318.65122416001 2025-04-25,23:35:18.000,115,11131823,-795,0,1745624117,12620.28171494,67.62434796000161,54318.630262800005 2025-04-25,23:35:19.000,115,11131820,-795,0,1745624118,12620.24129708,67.59615144000418,54318.65122416001 2025-04-25,23:35:20.000,115,11131836,-795,0,1745624119,12620.19414290999,67.55385666000075,54318.61628856 2025-04-25,23:35:21.000,115,11131832,-795,0,1745624120,12620.21435183999,67.51861101000395,54318.560391600004 2025-04-25,23:35:22.000,115,11131824,-795,0,1745624121,12620.11330718999,67.47631623000052,54318.57436584001 2025-04-25,23:35:23.000,115,11131775,-795,0,1745624122,12620.05268039999,67.4622179700018,54318.51846888 2025-04-25,23:35:24.000,115,11131741,-795,0,1745624123,12619.924690509994,67.37057928000286,54318.71410824 2025-04-25,23:35:25.000,115,11131771,-795,0,1745624124,12619.789964309988,67.37762841000222,54318.60930144 2025-04-25,23:35:26.000,115,11131811,-795,0,1745624125,12619.655238109997,67.33533362999879,54318.69314688001 2025-04-25,23:35:27.000,115,11131782,-795,0,1745624126,12619.587875010002,67.32828449999943,54318.76301808 2025-04-25,23:35:28.000,115,11131824,-795,0,1745624127,12619.480094049992,67.31418624000071,54318.700134000006 2025-04-25,23:35:29.000,115,11131836,-795,0,1745624128,12619.379049399991,67.35648102000414,54318.44859768 2025-04-25,23:35:30.000,115,11131813,-795,0,1745624129,12619.2443232,67.31418624000071,54318.32282952 2025-04-25,23:35:31.000,115,11131786,-795,0,1745624130,12619.291477369996,67.30713711000135,54318.53943024 2025-04-25,23:35:32.000,115,11131728,-795,0,1745624131,12619.21737795999,67.27189146000455,54318.45558480001 2025-04-25,23:35:33.000,115,11131790,-795,0,1745624132,12619.089388069995,67.23664581000048,54318.63724992 2025-04-25,23:35:34.000,115,11131775,-795,0,1745624133,12619.008552349995,67.20140016000369,54318.58834008 2025-04-25,23:35:35.000,115,11131840,-795,0,1745624134,12618.887298769994,67.18025276999833,54318.56737872 2025-04-25,23:35:36.000,115,11131793,-795,0,1745624135,12618.85361721999,67.13795799000218,54318.63724992 2025-04-25,23:35:37.000,115,11131801,-795,0,1745624136,12618.752572569989,67.08156495000003,54318.68615976 2025-04-25,23:35:38.000,115,11131850,-795,0,1745624137,12618.658264229998,67.03927017000387,54318.44859768 2025-04-25,23:35:39.000,115,11131862,-795,0,1745624138,12618.557219579998,67.01107364999916,54318.50449464001 2025-04-25,23:35:40.000,115,11131717,-795,0,1745624139,12618.409020760002,66.99697539000044,54318.50449464001 2025-04-25,23:35:41.000,115,11131810,-795,0,1745624140,12618.321448729992,66.97582800000237,54318.70712112 2025-04-25,23:35:42.000,115,11131798,-795,0,1745624141,12618.213667769996,66.9405823499983,54318.68615976 2025-04-25,23:35:43.000,115,11131785,-795,0,1745624142,12618.078941569991,66.91238583000086,54318.61628856 2025-04-25,23:35:44.000,115,11131835,-795,0,1745624143,12617.971160609995,66.89123844000278,54318.60231432001 2025-04-25,23:35:45.000,115,11131843,-795,0,1745624144,12617.971160609995,66.82074714000191,54318.67218552001 2025-04-25,23:35:46.000,115,11131863,-795,0,1745624145,12617.870115959995,66.74320671000169,54318.26693256001 2025-04-25,23:35:47.000,115,11131842,-795,0,1745624146,12617.82296179,66.72910845000297,54318.413662080005 2025-04-25,23:35:48.000,115,11131786,-795,0,1745624147,12617.728653449994,66.67271541000082,54318.25295832 2025-04-25,23:35:49.000,115,11131796,-795,0,1745624148,12617.61413617999,66.5599293300038,54318.343790880004 2025-04-25,23:35:50.000,115,11131788,-795,0,1745624149,12617.533300459989,66.45419237999886,54318.44859768 2025-04-25,23:35:51.000,115,11131840,-795,0,1745624150,12617.472673669989,66.33435717000248,54318.52545600001 2025-04-25,23:35:52.000,115,11131836,-795,0,1745624151,12617.371629019988,66.21452195999882,54318.51846888 2025-04-25,23:35:53.000,115,11131824,-795,0,1745624152,12617.216693889997,66.12288326999987,54318.39968784 2025-04-25,23:35:54.000,115,11131784,-795,0,1745624153,12617.142594479992,66.0030480600035,54318.2809068 2025-04-25,23:35:55.000,115,11131792,-795,0,1745624154,12617.021340899992,65.8550163300024,54318.20404848 2025-04-25,23:35:56.000,115,11131800,-795,0,1745624155,12616.900087319991,65.7422302499981,54318.2809068 2025-04-25,23:35:57.000,115,11131841,-795,0,1745624156,12616.76536112,65.61534591000236,54318.078280320005 2025-04-25,23:35:58.000,115,11131816,-795,0,1745624157,12616.58348075,65.45321592000255,54318.22500984 2025-04-25,23:35:59.000,115,11131797,-795,0,1745624158,12616.448754549994,65.38272462000168,54318.127190160005 2025-04-25,23:36:00.000,115,11131815,-795,0,1745624159,12616.367918829994,65.26993854000466,54318.141164399996 2025-04-25,23:36:01.000,115,11131797,-755,0,1745624160,12616.273610489989,65.20649637000315,54318.16911288001 2025-04-25,23:36:02.000,115,11131832,-795,0,1745624161,12616.280346799998,65.1148576800042,54318.15513864 2025-04-25,23:36:03.000,115,11131834,-795,0,1745624162,12616.206247389993,65.07256290000078,54317.77084704 2025-04-25,23:36:04.000,115,11131768,-795,0,1745624163,12616.179302149998,65.03026812000462,54317.76385992001 2025-04-25,23:36:05.000,115,11131740,-795,0,1745624164,12616.186038459993,64.98797334000119,54317.72892432 2025-04-25,23:36:06.000,115,11131819,-795,0,1745624165,12616.145620599993,64.94567855999776,54317.742898560005 2025-04-25,23:36:07.000,115,11131801,-795,0,1745624166,12616.105202739993,64.86108899999817,54317.98744776 2025-04-25,23:36:08.000,115,11131794,-795,0,1745624167,12616.084993809993,64.86108899999817,54317.85469248001 2025-04-25,23:36:09.000,115,11131808,-795,0,1745624168,12616.132147980003,64.81174509000266,54317.93155080001 2025-04-25,23:36:10.000,115,11131793,-795,0,1745624169,12616.105202739993,64.73420466000243,54317.86866672 2025-04-25,23:36:11.000,115,11131822,-795,0,1745624170,12616.098466429998,64.67781162000028,54317.7219372 2025-04-25,23:36:12.000,115,11131758,-795,0,1745624171,12616.111939050003,64.63551684000413,54317.58918192 2025-04-25,23:36:13.000,115,11131820,-795,0,1745624172,12616.071521190002,64.57912380000198,54317.59616904001 2025-04-25,23:36:14.000,115,11131800,-795,0,1745624173,12616.071521190002,64.52273075999983,54317.56822056001 2025-04-25,23:36:15.000,115,11131774,-795,0,1745624174,12615.990685470002,64.45928858999832,54317.64507888001 2025-04-25,23:36:16.000,115,11131797,-795,0,1745624175,12615.997421779997,64.38879729000473,54317.71495008001 2025-04-25,23:36:17.000,115,11131841,-795,0,1745624176,12616.004158089992,64.3817481599981,54317.78482128001 2025-04-25,23:36:18.000,115,11131798,-795,0,1745624177,12615.862695579992,64.31830599000386,54317.624117520005 2025-04-25,23:36:19.000,115,11131794,-795,0,1745624178,12615.957003919997,64.33240425000258,54317.74988568 2025-04-25,23:36:20.000,115,11131797,-795,0,1745624179,12615.977212849997,64.28306033999979,54317.51931072001 2025-04-25,23:36:21.000,115,11131835,-795,0,1745624180,12615.930058680002,64.23371643000428,54317.48437512 2025-04-25,23:36:22.000,115,11131736,-795,0,1745624181,12615.869431890002,64.23371643000428,54317.302709999996 2025-04-25,23:36:23.000,115,11131841,-795,0,1745624182,12615.869431890002,64.14207773999806,54317.3725812 2025-04-25,23:36:24.000,115,11131802,-795,0,1745624183,12615.882904509992,64.12797947999934,54317.68700160001 2025-04-25,23:36:25.000,115,11131831,-795,0,1745624184,12615.903113439992,64.07158644000447,54317.66604024001 2025-04-25,23:36:26.000,115,11131832,-795,0,1745624185,12615.869431890002,64.02224253000168,54317.652066 2025-04-25,23:36:27.000,115,11131797,-795,0,1745624186,12615.849222960001,63.97289861999889,54317.575207680005 2025-04-25,23:36:28.000,115,11131777,-795,0,1745624187,12615.849222960001,63.916505580004014,54317.407516800005 2025-04-25,23:36:29.000,115,11131846,-795,0,1745624188,12615.822277719992,63.87421080000058,54317.26078728001 2025-04-25,23:36:30.000,115,11131804,-795,0,1745624189,12615.842486649992,63.796670370000356,54317.20489032 2025-04-25,23:36:31.000,115,11131809,-795,0,1745624190,12615.808805100001,63.70503168000141,54316.97431536001 2025-04-25,23:36:32.000,115,11131884,-795,0,1745624191,12615.808805100001,63.70503168000141,54317.43546528 2025-04-25,23:36:33.000,115,11131747,-795,0,1745624192,12615.842486649992,63.52880343000288,54317.26078728001 2025-04-25,23:36:34.000,115,11131813,-795,0,1745624193,12615.896377129997,63.48650864999945,54317.47738800001 2025-04-25,23:36:35.000,115,11131842,-795,0,1745624194,12615.788596170001,63.38077170000179,54317.11405776001 2025-04-25,23:36:36.000,115,11131800,-795,0,1745624195,12615.862695579992,63.32437865999964,54317.25380016 2025-04-25,23:36:37.000,115,11131770,-795,0,1745624196,12615.896377129997,63.31028040000092,54316.9882896 2025-04-25,23:36:38.000,115,11131819,-795,0,1745624197,12615.808805100001,63.211592580002616,54316.79265024 2025-04-25,23:36:39.000,115,11131810,-795,0,1745624198,12615.862695579992,63.14815041000111,54316.855534320006 2025-04-25,23:36:40.000,115,11131823,-795,0,1745624199,12615.855959269997,63.07765911000024,54316.92540552001 2025-04-25,23:36:41.000,115,11131771,-795,0,1745624200,12615.943531299992,63.01421693999873,54317.128032 2025-04-25,23:36:42.000,115,11131789,-795,0,1745624201,12616.010894400002,62.95782390000386,54317.14899336 2025-04-25,23:36:43.000,115,11131770,-795,0,1745624202,12616.071521190002,62.92257824999979,54317.121044880005 2025-04-25,23:36:44.000,115,11131821,-795,0,1745624203,12616.084993809993,62.88028347000363,54317.05117368 2025-04-25,23:36:45.000,115,11131806,-795,0,1745624204,12616.152356909988,62.91552912000043,54316.736753280005 2025-04-25,23:36:46.000,115,11131772,-795,0,1745624205,12616.260137869998,62.83093956000084,54316.64592072 2025-04-25,23:36:47.000,115,11131799,-795,0,1745624206,12616.367918829994,62.85913607999828,54316.61098512001 2025-04-25,23:36:48.000,115,11131815,-795,0,1745624207,12616.421809309999,62.866185210004915,54316.520152560006 2025-04-25,23:36:49.000,115,11131847,-795,0,1745624208,12616.401600379999,62.936676509998506,54316.687843440006 2025-04-25,23:36:50.000,115,11131781,-795,0,1745624209,12616.46222717,62.84503781999956,54316.68085632001 2025-04-25,23:36:51.000,115,11131790,-795,0,1745624210,12616.53632657999,62.78159564999805,54316.77867600001 2025-04-25,23:36:52.000,115,11131799,-795,0,1745624211,12616.67778908999,62.70405521999783,54316.72976616001 2025-04-25,23:36:53.000,115,11131822,-795,0,1745624212,12616.73841587999,62.66880957000103,54316.72976616001 2025-04-25,23:36:54.000,115,11131825,-795,0,1745624213,12616.74515219,62.66880957000103,54316.26162912 2025-04-25,23:36:55.000,115,11131813,-795,0,1745624214,12616.893351009996,62.64766218000295,54316.44329424001 2025-04-25,23:36:56.000,115,11131809,-795,0,1745624215,12616.960714109991,62.61946565999824,54316.55508816 2025-04-25,23:36:57.000,115,11131811,-795,0,1745624216,12617.048286140001,62.577170880002086,54316.65290784 2025-04-25,23:36:58.000,115,11131834,-795,0,1745624217,12617.028077210001,62.534876099998655,54316.603998 2025-04-25,23:36:59.000,115,11131819,-795,0,1745624218,12617.115649239997,62.51372871000058,54316.62495936 2025-04-25,23:37:00.000,115,11131742,-795,0,1745624219,12617.196484959997,62.46438479999779,54316.7437404 2025-04-25,23:37:01.000,115,11131818,-795,0,1745624220,12617.250375440002,62.407991760002915,54316.70181768 2025-04-25,23:37:02.000,115,11131801,-795,0,1745624221,12617.378365329998,62.3797952399982,54316.39438440001 2025-04-25,23:37:03.000,115,11131787,-795,0,1745624222,12617.385101639993,62.34454959000141,54316.282590480005 2025-04-25,23:37:04.000,115,11131805,-795,0,1745624223,12617.472673669989,62.28815654999926,54316.33848744 2025-04-25,23:37:05.000,115,11131790,-795,0,1745624224,12617.580454629999,62.2458617700031,54316.43630712 2025-04-25,23:37:06.000,115,11131800,-795,0,1745624225,12617.620872489999,62.21061611999903,54316.63194648001 2025-04-25,23:37:07.000,115,11131832,-795,0,1745624226,12617.70170821,62.168321340002876,54316.54810104 2025-04-25,23:37:08.000,115,11131784,-795,0,1745624227,12617.80275286,62.09078091000265,54316.34547456001 2025-04-25,23:37:09.000,115,11131808,-795,0,1745624228,12617.849907029995,62.06963352000457,54316.38739728 2025-04-25,23:37:10.000,115,11131842,-795,0,1745624229,12617.92400644,62.006191350003064,54316.30355184001 2025-04-25,23:37:11.000,115,11131800,-795,0,1745624230,12618.072205259996,62.006191350003064,54316.12887384001 2025-04-25,23:37:12.000,115,11131812,-795,0,1745624231,12618.153040979996,61.96389656999963,54316.114899600005 2025-04-25,23:37:13.000,115,11131823,-795,0,1745624232,12618.227140390001,61.992093090004346,54316.05201552 2025-04-25,23:37:14.000,115,11131807,-795,0,1745624233,12618.314712419997,61.96389656999963,54316.079964 2025-04-25,23:37:15.000,115,11131836,-795,0,1745624234,12618.442702309992,61.956847440000274,54316.24765488 2025-04-25,23:37:16.000,115,11131749,-795,0,1745624235,12618.563955889993,61.96389656999963,54316.26162912 2025-04-25,23:37:17.000,115,11131787,-795,0,1745624236,12618.597637439998,61.97799482999835,54316.1498352 2025-04-25,23:37:18.000,115,11131795,-795,0,1745624237,12618.766045189994,61.992093090004346,54316.1498352 2025-04-25,23:37:19.000,115,11131807,-795,0,1745624238,12618.826671979994,62.0343878700005,54315.9751572 2025-04-25,23:37:20.000,115,11131809,-795,0,1745624239,12618.87382614999,62.06258438999794,54315.8354148 2025-04-25,23:37:21.000,115,11131805,-795,0,1745624240,12619.05570651999,62.06963352000457,54315.93323448 2025-04-25,23:37:22.000,115,11131839,-795,0,1745624241,12619.18369641,62.06258438999794,54315.98214432 2025-04-25,23:37:23.000,115,11131802,-795,0,1745624242,12619.291477369996,62.09078091000265,54316.17778368001 2025-04-25,23:37:24.000,115,11131809,-795,0,1745624243,12619.358840469991,62.04143699999986,54316.02406704 2025-04-25,23:37:25.000,115,11131779,-795,0,1745624244,12619.426203570001,62.05553525999858,54316.0450284 2025-04-25,23:37:26.000,115,11131781,-795,0,1745624245,12619.486830360001,62.006191350003064,54315.98913144001 2025-04-25,23:37:27.000,115,11131781,-795,0,1745624246,12619.594611319997,61.98504395999771,54316.07297688 2025-04-25,23:37:28.000,115,11131825,-795,0,1745624247,12619.648501800002,61.999142220003705,54315.7655436 2025-04-25,23:37:29.000,115,11131817,-795,0,1745624248,12619.742810139993,61.949798310000915,54315.81445344 2025-04-25,23:37:30.000,115,11131811,-795,0,1745624249,12619.803436929993,61.893405269998766,54315.77253072001 2025-04-25,23:37:31.000,115,11131814,-795,0,1745624250,12619.891008959989,61.87930701000005,54315.87733752 2025-04-25,23:37:32.000,115,11131754,-795,0,1745624251,12619.810173239988,61.87930701000005,54315.94022160001 2025-04-25,23:37:33.000,115,11131791,-795,0,1745624252,12620.025735159994,61.86520875000133,54315.91926024001 2025-04-25,23:37:34.000,115,11131798,-795,0,1745624253,12620.16046136,61.85111049000261,54315.94022160001 2025-04-25,23:37:35.000,115,11131842,-795,0,1745624254,12620.23456076999,61.84406136000325,54315.84240192001 2025-04-25,23:37:36.000,115,11131834,-795,0,1745624255,12620.36255066,61.92160179000348,54315.63278832001 2025-04-25,23:37:37.000,115,11131840,-795,0,1745624256,12620.530958409996,61.97799482999835,54315.7655436 2025-04-25,23:37:38.000,115,11131790,-795,0,1745624257,12620.638739369992,61.956847440000274,54315.68868528 2025-04-25,23:37:39.000,115,11131799,-795,0,1745624258,12620.726311400002,62.07668265000393,54315.63977544 2025-04-25,23:37:40.000,115,11131806,-795,0,1745624259,12620.840828669992,62.10487917000137,54315.905286 2025-04-25,23:37:41.000,115,11131842,-795,0,1745624260,12620.968818560003,62.168321340002876,54316.03804128001 2025-04-25,23:37:42.000,115,11131864,-795,0,1745624261,12621.130489999989,62.238812640003744,54316.02406704 2025-04-25,23:37:43.000,115,11131868,-795,0,1745624262,12621.224798339994,62.28815654999926,54315.96817008001 2025-04-25,23:37:44.000,115,11131779,-795,0,1745624263,12621.33931561,62.32340220000333,54315.96817008001 2025-04-25,23:37:45.000,115,11131798,-795,0,1745624264,12621.548141219995,62.407991760002915,54315.849389040006 2025-04-25,23:37:46.000,115,11131796,-795,0,1745624265,12621.608768009995,62.46438479999779,54315.85637616 2025-04-25,23:37:47.000,115,11131769,-795,0,1745624266,12621.65592217999,62.47143393000442,54315.91926024001 2025-04-25,23:37:48.000,115,11131775,-795,0,1745624267,12621.709812659996,62.527826969999296,54315.89131176001 2025-04-25,23:37:49.000,115,11131830,-795,0,1745624268,12621.74349421,62.54897436000465,54315.996118560004 2025-04-25,23:37:50.000,115,11131842,-795,0,1745624269,12621.810857309996,62.56307262000337,54316.07297688 2025-04-25,23:37:51.000,115,11131846,-795,0,1745624270,12621.925374580002,62.61946565999824,54316.10092536 2025-04-25,23:37:52.000,115,11131768,-795,0,1745624271,12621.979265059992,62.626514790004876,54316.17079656 2025-04-25,23:37:53.000,115,11131798,-795,0,1745624272,12621.999473989992,62.67585870000039,54315.9751572 2025-04-25,23:37:54.000,115,11131808,-795,0,1745624273,12622.107254950002,62.66880957000103,54315.93323448 2025-04-25,23:37:55.000,115,11131824,-795,0,1745624274,12622.154409119998,62.69700608999847,54316.03105416 2025-04-25,23:37:56.000,115,11131769,-795,0,1745624275,12622.201563289993,62.68995695999911,54315.92624736 2025-04-25,23:37:57.000,115,11131801,-795,0,1745624276,12622.275662699998,62.70405521999783,54316.21271928 2025-04-25,23:37:58.000,115,11131843,-795,0,1745624277,12622.309344249988,62.68290782999975,54316.1498352 2025-04-25,23:37:59.000,115,11131861,-795,0,1745624278,12622.369971039989,62.68290782999975,54316.17778368001 2025-04-25,23:38:00.000,115,11131779,-795,0,1745624279,12622.450806759989,62.74635000000126,54316.184770800006 2025-04-25,23:38:01.000,115,11131830,-795,0,1745624280,12622.53837879,62.760448259999976,54316.17079656 2025-04-25,23:38:02.000,115,11131815,-795,0,1745624281,12622.605741889995,62.802743040003406,54315.91926024001 2025-04-25,23:38:03.000,115,11131767,-795,0,1745624282,12622.666368679995,62.83093956000084,54315.947208720005 2025-04-25,23:38:04.000,115,11131763,-795,0,1745624283,12622.666368679995,62.8379886900002,54315.849389040006 2025-04-25,23:38:05.000,115,11131721,-795,0,1745624284,12622.65963237,62.823890430001484,54315.828427680004 2025-04-25,23:38:06.000,115,11131807,-795,0,1745624285,12622.706786539995,62.774546519998694,54316.12887384001 2025-04-25,23:38:07.000,115,11131808,-795,0,1745624286,12622.76067702,62.767497389999335,54316.15682232001 2025-04-25,23:38:08.000,115,11131818,-795,0,1745624287,12622.848249049996,62.802743040003406,54316.15682232001 2025-04-25,23:38:09.000,115,11131760,-795,0,1745624288,12622.908875839996,62.84503781999956,54316.19175792 2025-04-25,23:38:10.000,115,11131816,-795,0,1745624289,12622.949293699996,62.866185210004915,54316.17778368001 2025-04-25,23:38:11.000,115,11131779,-795,0,1745624290,12623.023393110001,62.96487303000322,54316.17079656 2025-04-25,23:38:12.000,115,11131756,-795,0,1745624291,12623.036865729991,63.02126606999809,54316.10092536 2025-04-25,23:38:13.000,115,11131827,-795,0,1745624292,12623.016656799991,63.09880649999832,54316.184770800006 2025-04-25,23:38:14.000,115,11131792,-795,0,1745624293,12623.003184180001,63.14110128000175,54316.29656472001 2025-04-25,23:38:15.000,115,11131773,-795,0,1745624294,12623.016656799991,63.20454345000326,54316.34547456001 2025-04-25,23:38:16.000,115,11131830,-795,0,1745624295,12623.057074659991,63.275034750004124,54316.51316544001 2025-04-25,23:38:17.000,115,11131793,-795,0,1745624296,12623.124437760001,63.36667344000307,54316.58303664 2025-04-25,23:38:18.000,115,11131789,-795,0,1745624297,12623.110965139997,63.46536126000137,54316.54810104 2025-04-25,23:38:19.000,115,11131782,-795,0,1745624298,12623.171591929997,63.54995082000096,54316.38739728 2025-04-25,23:38:20.000,115,11131738,-795,0,1745624299,12623.232218719997,63.634540380000544,54316.39438440001 2025-04-25,23:38:21.000,115,11131851,-795,0,1745624300,12623.245691340002,63.69798255000205,54316.401371520005 2025-04-25,23:38:22.000,115,11131817,-795,0,1745624301,12623.360208609993,63.810768629999075,54316.55508816 2025-04-25,23:38:23.000,115,11131794,-795,0,1745624302,12623.373681229998,63.83191602000443,54316.72976616001 2025-04-25,23:38:24.000,115,11131865,-795,0,1745624303,12623.400626469993,63.916505580004014,54316.79265024 2025-04-25,23:38:25.000,115,11131833,-795,0,1745624304,12623.494934809998,63.97289861999889,54317.023225200006 2025-04-25,23:38:26.000,115,11131812,-795,0,1745624305,12623.562297909994,63.98699688000488,54317.00925096 2025-04-25,23:38:27.000,115,11131788,-795,0,1745624306,12623.582506839994,64.06453730999783,54316.89745704001 2025-04-25,23:38:28.000,115,11131758,-795,0,1745624307,12623.582506839994,64.14207773999806,54316.6738692 2025-04-25,23:38:29.000,115,11131811,-795,0,1745624308,12623.555561599998,64.1491268700047,54316.71579192 2025-04-25,23:38:30.000,115,11131814,-795,0,1745624309,12623.595979459998,64.12093034999998,54316.76470176 2025-04-25,23:38:31.000,115,11131840,-795,0,1745624310,12623.656606249999,64.1350286099987,54317.128032 2025-04-25,23:38:32.000,115,11131822,-795,0,1745624311,12623.616188389999,64.15617600000405,54317.128032 2025-04-25,23:38:33.000,115,11131843,-795,0,1745624312,12623.515143739998,64.16322513000341,54317.05117368 2025-04-25,23:38:34.000,115,11131821,-795,0,1745624313,12623.569034219989,64.15617600000405,54317.10707064 2025-04-25,23:38:35.000,115,11131824,-795,0,1745624314,12623.595979459998,64.16322513000341,54317.35161984001 2025-04-25,23:38:36.000,115,11131794,-795,0,1745624315,12623.595979459998,64.17027426000277,54317.07912216 2025-04-25,23:38:37.000,115,11131824,-795,0,1745624316,12623.521880049993,64.20551990999957,54317.09309640001 2025-04-25,23:38:38.000,115,11131829,-795,0,1745624317,12623.488198499988,64.21256903999893,54317.03719944 2025-04-25,23:38:39.000,115,11131841,-795,0,1745624318,12623.508407429988,64.20551990999957,54317.16296760001 2025-04-25,23:38:40.000,115,11131788,-795,0,1745624319,12623.521880049993,64.26191295000172,54317.31668424 2025-04-25,23:38:41.000,115,11131776,-795,0,1745624320,12623.542088979993,64.30420772999787,54317.51931072001 2025-04-25,23:38:42.000,115,11131761,-795,0,1745624321,12623.575770529998,64.3465025100013,54317.49136224 2025-04-25,23:38:43.000,115,11131810,-795,0,1745624322,12623.609452079989,64.40994468000281,54317.54027208 2025-04-25,23:38:44.000,115,11131781,-795,0,1745624323,12623.589243149989,64.45928858999832,54317.29572288 2025-04-25,23:38:45.000,115,11131749,-795,0,1745624324,12623.643133629994,64.4945342400024,54317.29572288 2025-04-25,23:38:46.000,115,11131822,-795,0,1745624325,12623.71049672999,64.57207467000262,54317.37956832001 2025-04-25,23:38:47.000,115,11131808,-795,0,1745624326,12623.744178279994,64.60027119000006,54317.39354256 2025-04-25,23:38:48.000,115,11131826,-795,0,1745624327,12623.77785983,64.64961510000285,54317.526297840006 2025-04-25,23:38:49.000,115,11131758,-795,0,1745624328,12623.804805069994,64.72010640000371,54317.61713040001 2025-04-25,23:38:50.000,115,11131837,-795,0,1745624329,12623.87216816999,64.74830292000115,54317.693988720006 2025-04-25,23:38:51.000,115,11131840,-795,0,1745624330,12623.89911341,64.81174509000266,54317.77783416 2025-04-25,23:38:52.000,115,11131756,-795,0,1745624331,12623.91932234,64.81174509000266,54317.805782639996 2025-04-25,23:38:53.000,115,11131827,-795,0,1745624332,12623.91932234,64.8399416100001,54317.56822056001 2025-04-25,23:38:54.000,115,11131779,-675,0,1745624333,12623.85195923999,64.9033837800016,54317.575207680005 2025-04-25,23:38:55.000,115,11131776,-795,0,1745624334,12623.865431859995,64.89633465000225,54317.60315616 2025-04-25,23:38:56.000,115,11131823,-795,0,1745624335,12623.85195923999,64.91748204000032,54317.7219372 2025-04-25,23:38:57.000,115,11131783,-795,0,1745624336,12623.89911341,64.93158029999904,54318.1062288 2025-04-25,23:38:58.000,115,11131776,-795,0,1745624337,12623.85869555,64.89633465000225,54317.99443488 2025-04-25,23:38:59.000,115,11131816,-795,0,1745624338,12623.79806876,64.86813813000481,54318.09225456 2025-04-25,23:39:00.000,115,11131766,-795,0,1745624339,12623.79806876,64.82584335000138,54318.13417728 2025-04-25,23:39:01.000,115,11131817,-795,0,1745624340,12623.73070565999,64.81879422000202,54318.11321592 2025-04-25,23:39:02.000,115,11131781,-795,0,1745624341,12623.723969349994,64.8399416100001,54317.973473519996 2025-04-25,23:39:03.000,115,11131836,-795,0,1745624342,12623.656606249999,64.85403986999881,54317.973473519996 2025-04-25,23:39:04.000,115,11131811,-795,0,1745624343,12623.649869939989,64.88928552000289,54318.07129320001 2025-04-25,23:39:05.000,115,11131796,-795,0,1745624344,12623.616188389999,64.92453116999968,54318.49750752 2025-04-25,23:39:06.000,115,11131828,-795,0,1745624345,12623.595979459998,64.98797334000119,54318.53943024 2025-04-25,23:39:07.000,115,11131796,-795,0,1745624346,12623.582506839994,65.02321898999799,54318.60930144 2025-04-25,23:39:08.000,115,11131772,-795,0,1745624347,12623.467989569988,65.12190681000357,54318.40667496001 2025-04-25,23:39:09.000,115,11131776,-795,0,1745624348,12623.569034219989,65.19944724000379,54318.56737872 2025-04-25,23:39:10.000,115,11131748,-795,0,1745624349,12623.548825289989,65.31223332000081,54318.37173936 2025-04-25,23:39:11.000,115,11131799,-795,0,1745624350,12623.656606249999,65.35452810000425,54318.476546159996 2025-04-25,23:39:12.000,115,11131818,-795,0,1745624351,12623.670078869989,65.48141243999999,54318.57436584001 2025-04-25,23:39:13.000,115,11131808,-795,0,1745624352,12623.643133629994,65.53075635000278,54318.560391600004 2025-04-25,23:39:14.000,115,11131816,-795,0,1745624353,12623.71049672999,65.608296780003,54318.8049408 2025-04-25,23:39:15.000,115,11131840,-795,0,1745624354,12623.79806876,65.69993547000195,54318.93070896 2025-04-25,23:39:16.000,115,11131767,-795,0,1745624355,12623.83848662,65.7069846000013,54318.90276048 2025-04-25,23:39:17.000,115,11131846,-795,0,1745624356,12623.85195923999,65.7422302499981,54318.90276048 2025-04-25,23:39:18.000,115,11131839,-795,0,1745624357,12623.85195923999,65.81977067999833,54318.82590216 2025-04-25,23:39:19.000,115,11131813,-795,0,1745624358,12623.93953127,65.84091807000368,54318.60930144 2025-04-25,23:39:20.000,115,11131842,-795,0,1745624359,12623.946267579995,65.9537041500007,54318.69314688001 2025-04-25,23:39:21.000,115,11131863,-795,0,1745624360,12624.027103299995,65.93255676000263,54318.846863520004 2025-04-25,23:39:22.000,115,11131831,-795,0,1745624361,12623.986685439995,65.89731110999855,54319.084425600005 2025-04-25,23:39:23.000,115,11131802,-795,0,1745624362,12624.01363067999,65.8902619799992,54319.17525816001 2025-04-25,23:39:24.000,115,11131744,-795,0,1745624363,12623.97994913,65.91140937000455,54319.04949 2025-04-25,23:39:25.000,115,11131741,-715,0,1745624364,12623.97321281999,65.8902619799992,54319.14730968 2025-04-25,23:39:26.000,115,11131790,-795,0,1745624365,12623.97321281999,65.91845850000391,54319.1892324 2025-04-25,23:39:27.000,115,11131822,-795,0,1745624366,12623.97994913,65.8902619799992,54319.02154152 2025-04-25,23:39:28.000,115,11131760,-795,0,1745624367,12623.93953127,65.89731110999855,54318.90974760001 2025-04-25,23:39:29.000,115,11131778,-795,0,1745624368,12623.905849719995,65.8902619799992,54318.9446832 2025-04-25,23:39:30.000,115,11131836,-795,0,1745624369,12623.87216816999,65.83386894000432,54319.11237408 2025-04-25,23:39:31.000,115,11131804,-795,0,1745624370,12623.85195923999,65.82681980999769,54319.38487176 2025-04-25,23:39:32.000,115,11131776,-795,0,1745624371,12623.784596139994,65.79157416000089,54319.29403920001 2025-04-25,23:39:33.000,115,11131716,-795,0,1745624372,12623.7576509,65.79157416000089,54319.28705208 2025-04-25,23:39:34.000,115,11131813,-795,0,1745624373,12623.555561599998,65.79157416000089,54319.29403920001 2025-04-25,23:39:35.000,115,11131834,-795,0,1745624374,12623.535352669998,65.7563285100041,54319.16128392 2025-04-25,23:39:36.000,115,11131834,-795,0,1745624375,12623.595979459998,65.73518111999874,54319.17525816001 2025-04-25,23:39:37.000,115,11131830,-795,0,1745624376,12623.582506839994,65.67173895000451,54319.26609072 2025-04-25,23:39:38.000,115,11131820,-795,0,1745624377,12623.461253259993,65.65764068999852,54319.252116480005 2025-04-25,23:39:39.000,115,11131830,-795,0,1745624378,12623.447780639988,65.59419852000428,54319.46173008001 2025-04-25,23:39:40.000,115,11131770,-795,0,1745624379,12623.407362780003,65.57305112999893,54319.566536880004 2025-04-25,23:39:41.000,115,11131825,-795,0,1745624380,12623.474725879998,65.55190374000085,54319.538588400006 2025-04-25,23:39:42.000,115,11131791,-795,0,1745624381,12623.467989569988,65.59419852000428,54319.55256264 2025-04-25,23:39:43.000,115,11131840,-795,0,1745624382,12623.467989569988,65.55895287000021,54319.51063992001 2025-04-25,23:39:44.000,115,11131841,-795,0,1745624383,12623.508407429988,65.58714938999765,54319.37788464 2025-04-25,23:39:45.000,115,11131792,-795,0,1745624384,12623.595979459998,65.55190374000085,54319.48269144 2025-04-25,23:39:46.000,115,11131853,-795,0,1745624385,12623.582506839994,65.55895287000021,54319.47570432 2025-04-25,23:39:47.000,115,11131764,-795,0,1745624386,12623.676815179999,65.55190374000085,54319.5036528 2025-04-25,23:39:48.000,115,11131754,-795,0,1745624387,12623.589243149989,65.55895287000021,54319.566536880004 2025-04-25,23:39:49.000,115,11131795,-795,0,1745624388,12623.69028779999,65.55895287000021,54319.55256264 2025-04-25,23:39:50.000,115,11131791,-795,0,1745624389,12623.71049672999,65.59419852000428,54319.538588400006 2025-04-25,23:39:51.000,115,11131830,-795,0,1745624390,12623.83848662,65.58010025999829,54319.6433952 2025-04-25,23:39:52.000,115,11131790,-795,0,1745624391,12623.83848662,65.65764068999852,54319.59448536 2025-04-25,23:39:53.000,115,11131818,-795,0,1745624392,12623.89237709999,65.6435424299998,54319.398846000004 2025-04-25,23:39:54.000,115,11131796,-795,0,1745624393,12623.946267579995,65.69288634000259,54319.419807360006 2025-04-25,23:39:55.000,115,11131833,-795,0,1745624394,12624.08099378,65.71403373000066,54319.566536880004 2025-04-25,23:39:56.000,115,11131785,-795,0,1745624395,12624.067521159996,65.7422302499981,54319.72724064001 2025-04-25,23:39:57.000,115,11131850,-795,0,1745624396,12624.11467532999,65.82681980999769,54319.66435656 2025-04-25,23:39:58.000,115,11131775,-795,0,1745624397,12624.04057592,65.8550163300024,54319.6433952 2025-04-25,23:39:59.000,115,11131761,-795,0,1745624398,12624.07425746999,65.91845850000391,54319.53160128001 2025-04-25,23:40:00.000,115,11131782,-795,0,1745624399,12624.11467532999,66.02419545000157,54319.706279280006 2025-04-25,23:40:01.000,115,11131824,-795,0,1745624400,12624.276346769992,66.05944109999837,54319.55256264 2025-04-25,23:40:02.000,115,11131791,-715,0,1745624401,12624.249401529996,66.08763762000308,54319.62942096001 2025-04-25,23:40:03.000,115,11131826,-795,0,1745624402,12624.330237249997,66.1369815299986,54319.573524 2025-04-25,23:40:04.000,115,11131792,-795,0,1745624403,12624.296555699992,66.2004237000001,54319.4337816 2025-04-25,23:40:05.000,115,11131757,-795,0,1745624404,12624.336973559992,66.2004237000001,54319.69230504 2025-04-25,23:40:06.000,115,11131808,-795,0,1745624405,12624.377391419992,66.25681674000225,54319.685317920004 2025-04-25,23:40:07.000,115,11131796,-795,0,1745624406,12624.444754520002,66.27091500000097,54319.7132664 2025-04-25,23:40:08.000,115,11131839,-795,0,1745624407,12624.451490829997,66.32025891000376,54319.7132664 2025-04-25,23:40:09.000,115,11131842,-795,0,1745624408,12624.464963450002,66.32025891000376,54319.566536880004 2025-04-25,23:40:10.000,115,11131813,-795,0,1745624409,12624.498644999992,66.36960281999927,54319.46173008001 2025-04-25,23:40:11.000,115,11131791,-795,0,1745624410,12624.599689649993,66.36960281999927,54319.49666568 2025-04-25,23:40:12.000,115,11131729,-795,0,1745624411,12624.572744409998,66.36255368999991,54319.517627040004 2025-04-25,23:40:13.000,115,11131783,-795,0,1745624412,12624.586217030002,66.36960281999927,54319.538588400006 2025-04-25,23:40:14.000,115,11131823,-795,0,1745624413,12624.552535479997,66.36255368999991,54319.566536880004 2025-04-25,23:40:15.000,115,11131834,-795,0,1745624414,12624.579480719993,66.36255368999991,54319.538588400006 2025-04-25,23:40:16.000,115,11131772,-795,0,1745624415,12624.626634890003,66.39779934000398,54319.685317920004 2025-04-25,23:40:17.000,115,11131762,-795,0,1745624416,12624.714206919998,66.36255368999991,54319.6433952 2025-04-25,23:40:18.000,115,11131820,-795,0,1745624417,12624.667052749988,66.40484847000334,54319.37788464 2025-04-25,23:40:19.000,115,11131806,-795,0,1745624418,12624.707470609988,66.4471432499995,54319.34294904001 2025-04-25,23:40:20.000,115,11131777,-795,0,1745624419,12624.680525369993,66.51058542000101,54319.40583312 2025-04-25,23:40:21.000,115,11131801,-795,0,1745624420,12624.660316439993,66.53878193999844,54319.370897520006 2025-04-25,23:40:22.000,115,11131790,-795,0,1745624421,12624.646843819988,66.55288020000444,54319.62942096001 2025-04-25,23:40:23.000,115,11131792,-795,0,1745624422,12624.566008100002,66.55288020000444,54319.538588400006 2025-04-25,23:40:24.000,115,11131760,-795,0,1745624423,12624.566008100002,66.63042063000466,54319.46173008001 2025-04-25,23:40:25.000,115,11131775,-795,0,1745624424,12624.599689649993,66.63042063000466,54319.48967856001 2025-04-25,23:40:26.000,115,11131808,-795,0,1745624425,12624.633371199998,66.67976454000018,54319.62942096001 2025-04-25,23:40:27.000,115,11131784,-795,0,1745624426,12624.619898579993,66.67271541000082,54319.41282024001 2025-04-25,23:40:28.000,115,11131791,-795,0,1745624427,12624.485172380002,66.75025584000105,54319.30801344 2025-04-25,23:40:29.000,115,11131753,-795,0,1745624428,12624.478436069992,66.73615758000233,54319.21718088 2025-04-25,23:40:30.000,115,11131798,-795,0,1745624429,12624.431281899997,66.75025584000105,54319.44775584 2025-04-25,23:40:31.000,115,11131799,-795,0,1745624430,12624.451490829997,66.72205932000361,54319.55256264 2025-04-25,23:40:32.000,115,11131783,-795,0,1745624431,12624.370655109997,66.77140322999912,54319.54557552 2025-04-25,23:40:33.000,115,11131835,-795,0,1745624432,12624.363918800002,66.73615758000233,54319.517627040004 2025-04-25,23:40:34.000,115,11131832,-795,0,1745624433,12624.330237249997,66.75025584000105,54319.46173008001 2025-04-25,23:40:35.000,115,11131757,-795,0,1745624434,12624.330237249997,66.74320671000169,54319.084425600005 2025-04-25,23:40:36.000,115,11131754,-795,0,1745624435,12624.202247360001,66.81369801000255,54319.12634832001 2025-04-25,23:40:37.000,115,11131799,-795,0,1745624436,12624.256137839991,66.77845235999848,54319.15429680001 2025-04-25,23:40:38.000,115,11131778,-795,0,1745624437,12624.128147949996,66.79959975000384,54319.07743848001 2025-04-25,23:40:39.000,115,11131832,-795,0,1745624438,12624.09446639999,66.76435409999976,54319.252116480005 2025-04-25,23:40:40.000,115,11131855,-795,0,1745624439,12624.02036699,66.79959975000384,54319.27307784001 2025-04-25,23:40:41.000,115,11131810,-795,0,1745624440,12624.067521159996,66.83484540000063,54319.33596192 2025-04-25,23:40:42.000,115,11131824,-795,0,1745624441,12624.06078485,66.83484540000063,54319.29403920001 2025-04-25,23:40:43.000,115,11131776,-795,0,1745624442,12624.047312229995,66.85599278999871,54319.24512936001 2025-04-25,23:40:44.000,115,11131821,-795,0,1745624443,12623.9597402,66.87714018000406,54318.88878624001 2025-04-25,23:40:45.000,115,11131776,-795,0,1745624444,12623.93953127,66.89123844000278,54318.874812 2025-04-25,23:40:46.000,115,11131814,-795,0,1745624445,12623.89237709999,66.93353321999894,54318.85385064 2025-04-25,23:40:47.000,115,11131814,-795,0,1745624446,12623.87216816999,66.9053367000015,54318.99359304 2025-04-25,23:40:48.000,115,11131788,-795,0,1745624447,12623.764387209994,66.94763147999765,54318.93769608001 2025-04-25,23:40:49.000,115,11131808,-795,0,1745624448,12623.69028779999,66.97582800000237,54318.874812 2025-04-25,23:40:50.000,115,11131814,-795,0,1745624449,12623.643133629994,66.97582800000237,54318.98660592001 2025-04-25,23:40:51.000,115,11131786,-795,0,1745624450,12623.569034219989,66.99697539000044,54318.85385064 2025-04-25,23:40:52.000,115,11131802,-795,0,1745624451,12623.575770529998,67.0040245199998,54318.70712112 2025-04-25,23:40:53.000,115,11131781,-795,0,1745624452,12623.494934809998,67.0040245199998,54318.57436584001 2025-04-25,23:40:54.000,115,11131827,-795,0,1745624453,12623.454516949998,66.968778870003,54318.62327568001 2025-04-25,23:40:55.000,115,11131807,-795,0,1745624454,12623.373681229998,66.97582800000237,54318.48353328001 2025-04-25,23:40:56.000,115,11131818,-795,0,1745624455,12623.313054439997,66.95468061000429,54318.68615976 2025-04-25,23:40:57.000,115,11131781,-795,0,1745624456,12623.353472299998,66.96172974000365,54318.81891504001 2025-04-25,23:40:58.000,115,11131785,-795,0,1745624457,12623.292845509997,66.968778870003,54318.700134000006 2025-04-25,23:40:59.000,115,11131860,-795,0,1745624458,12623.265900270002,67.01107364999916,54318.68615976 2025-04-25,23:41:00.000,115,11131722,-795,0,1745624459,12623.218746099992,66.98287713000173,54318.60930144 2025-04-25,23:41:01.000,115,11131803,-795,0,1745624460,12623.171591929997,67.02517190999788,54318.32981664 2025-04-25,23:41:02.000,115,11131778,-795,0,1745624461,12623.124437760001,66.96172974000365,54318.343790880004 2025-04-25,23:41:03.000,115,11131775,-795,0,1745624462,12623.110965139997,66.92648408999958,54318.197061360006 2025-04-25,23:41:04.000,115,11131810,-795,0,1745624463,12623.030129419996,66.97582800000237,54318.413662080005 2025-04-25,23:41:05.000,115,11131782,-795,0,1745624464,12623.084019900001,66.968778870003,54318.56737872 2025-04-25,23:41:06.000,115,11131821,-795,0,1745624465,12623.036865729991,67.0040245199998,54318.630262800005 2025-04-25,23:41:07.000,115,11131800,-795,0,1745624466,12622.996447869991,67.01107364999916,54318.60231432001 2025-04-25,23:41:08.000,115,11131820,-795,0,1745624467,12622.87519428999,66.98992626000108,54318.35776512001 2025-04-25,23:41:09.000,115,11131871,-795,0,1745624468,12622.828040119995,67.0040245199998,54318.127190160005 2025-04-25,23:41:10.000,115,11131804,-795,0,1745624469,12622.76067702,67.05336843000259,54318.02238336001 2025-04-25,23:41:11.000,115,11131777,-795,0,1745624470,12622.77414963999,67.03927017000387,54318.06430608 2025-04-25,23:41:12.000,115,11131823,-795,0,1745624471,12622.65963237,67.04631930000323,54318.11321592 2025-04-25,23:41:13.000,115,11131805,-795,0,1745624472,12622.61921451,67.04631930000323,54318.18308712 2025-04-25,23:41:14.000,115,11131817,-795,0,1745624473,12622.57206033999,67.08156495000003,54318.18308712 2025-04-25,23:41:15.000,115,11131815,-795,0,1745624474,12622.53164247999,67.1027123399981,54318.05731896 2025-04-25,23:41:16.000,115,11131783,-795,0,1745624475,12622.53164247999,67.1027123399981,54318.127190160005 2025-04-25,23:41:17.000,115,11131778,-795,0,1745624476,12622.497960929999,67.13090886000282,54318.07129320001 2025-04-25,23:41:18.000,115,11131842,-795,0,1745624477,12622.437334139999,67.20140016000369,54317.70796296 2025-04-25,23:41:19.000,115,11131805,-795,0,1745624478,12622.430597829989,67.25779319999856,54317.693988720006 2025-04-25,23:41:20.000,115,11131838,-795,0,1745624479,12622.356498419998,67.34238275999815,54317.59616904001 2025-04-25,23:41:21.000,115,11131796,-795,0,1745624480,12622.437334139999,67.3635301500035,54317.8966152 2025-04-25,23:41:22.000,115,11131867,-795,0,1745624481,12622.477751999999,67.37057928000286,54317.9664864 2025-04-25,23:41:23.000,115,11131805,-795,0,1745624482,12622.51143354999,67.47631623000052,54317.99443488 2025-04-25,23:41:24.000,115,11131796,-795,0,1745624483,12622.484488309994,67.48336535999988,54317.92456368 2025-04-25,23:41:25.000,115,11131808,-795,0,1745624484,12622.47101568999,67.53975840000203,54317.7219372 2025-04-25,23:41:26.000,115,11131819,-795,0,1745624485,12622.450806759989,67.58205317999818,54317.40052968001 2025-04-25,23:41:27.000,115,11131854,-795,0,1745624486,12622.430597829989,67.60320057000354,54317.42847816001 2025-04-25,23:41:28.000,115,11131755,-795,0,1745624487,12622.423861519994,67.62434796000161,54317.44943952001 2025-04-25,23:41:29.000,115,11131794,-795,0,1745624488,12622.336289489998,67.64549534999969,54317.358606960006 2025-04-25,23:41:30.000,115,11131816,-795,0,1745624489,12622.221772219993,67.53975840000203,54317.61713040001 2025-04-25,23:41:31.000,115,11131805,-795,0,1745624490,12622.188090670003,67.49041448999924,54317.742898560005 2025-04-25,23:41:32.000,115,11131806,-795,0,1745624491,12622.080309709992,67.3635301500035,54317.70097584 2025-04-25,23:41:33.000,115,11131750,-795,0,1745624492,12621.918638269992,67.29303885000263,54317.68001448 2025-04-25,23:41:34.000,115,11131803,-795,0,1745624493,12621.756966829991,67.2154984200024,54317.64507888001 2025-04-25,23:41:35.000,115,11131802,-795,0,1745624494,12621.54140491,67.06041756000195,54317.302709999996 2025-04-25,23:41:36.000,115,11131791,-795,0,1745624495,12621.37973347,66.968778870003,54317.35161984001 2025-04-25,23:41:37.000,115,11131803,-795,0,1745624496,12621.211325719989,66.84894365999935,54317.21886456 2025-04-25,23:41:38.000,115,11131732,-795,0,1745624497,12621.090072139988,66.70796106000489,54317.37956832001 2025-04-25,23:41:39.000,115,11131811,-795,0,1745624498,12620.948609630002,66.5599293300038,54317.51931072001 2025-04-25,23:41:40.000,115,11131817,-795,0,1745624499,12620.881246529992,66.4471432499995,54317.56822056001 2025-04-25,23:41:41.000,115,11131799,-795,0,1745624500,12620.712838779997,66.32025891000376,54317.505336480004 2025-04-25,23:41:42.000,115,11131789,-795,0,1745624501,12620.564639960001,66.12288326999987,54317.41450392 2025-04-25,23:41:43.000,115,11131799,-795,0,1745624502,12620.328869109995,66.07353936000436,54317.2677744 2025-04-25,23:41:44.000,115,11131775,-795,0,1745624503,12620.167197669994,66.0030480600035,54317.072135040005 2025-04-25,23:41:45.000,115,11131797,-795,0,1745624504,12620.167197669994,65.98190066999814,54317.190916080006 2025-04-25,23:41:46.000,115,11131794,-795,0,1745624505,12620.1200435,65.87616372000048,54317.239825920005 2025-04-25,23:41:47.000,115,11131827,-795,0,1745624506,12620.09309825999,65.88321284999984,54317.43546528 2025-04-25,23:41:48.000,115,11131847,-795,0,1745624507,12619.978580989999,65.86206546000176,54317.28174864001 2025-04-25,23:41:49.000,115,11131887,-795,0,1745624508,12619.931426819989,65.86911459000112,54317.20489032 2025-04-25,23:41:50.000,115,11131784,-795,0,1745624509,12619.884272649993,65.8902619799992,54317.22585168 2025-04-25,23:41:51.000,115,11131808,-795,0,1745624510,12619.904481579993,65.86911459000112,54317.31668424 2025-04-25,23:41:52.000,115,11131844,-795,0,1745624511,12619.938163129998,65.91845850000391,54317.04418656001 2025-04-25,23:41:53.000,115,11131825,-795,0,1745624512,12619.897745269998,65.91845850000391,54317.00925096 2025-04-25,23:41:54.000,115,11131812,-795,0,1745624513,12619.931426819989,65.88321284999984,54316.93239264 2025-04-25,23:41:55.000,115,11131836,-795,0,1745624514,12619.944899439994,65.91845850000391,54316.92540552001 2025-04-25,23:41:56.000,115,11131811,-795,0,1745624515,12619.837118479998,65.86206546000176,54317.14899336 2025-04-25,23:41:57.000,115,11131822,-795,0,1745624516,12619.736073829998,65.8550163300024,54317.072135040005 2025-04-25,23:41:58.000,115,11131798,-795,0,1745624517,12619.614820249997,65.83386894000432,54317.03719944 2025-04-25,23:41:59.000,115,11131814,-795,0,1745624518,12619.547457150002,65.81272154999897,54316.99527672001 2025-04-25,23:42:00.000,115,11131825,-795,0,1745624519,12619.426203570001,65.80567241999961,54316.904444160005 2025-04-25,23:42:01.000,115,11131833,-795,0,1745624520,12619.379049399991,65.79157416000089,54316.94636688001 2025-04-25,23:42:02.000,115,11131819,-795,0,1745624521,12619.291477369996,65.69993547000195,54316.91143128 2025-04-25,23:42:03.000,115,11131798,-795,0,1745624522,12619.069179139995,65.72108286000002,54316.855534320006 2025-04-25,23:42:04.000,115,11131775,-795,0,1745624523,12618.867089839994,65.608296780003,54316.87649568001 2025-04-25,23:42:05.000,115,11131772,-795,0,1745624524,12618.712154709989,65.58714938999765,54316.89046992 2025-04-25,23:42:06.000,115,11131746,-795,0,1745624525,12618.557219579998,65.55895287000021,54316.86252144 2025-04-25,23:42:07.000,115,11131819,-795,0,1745624526,12618.368602900002,65.59419852000428,54316.7437404 2025-04-25,23:42:08.000,115,11131803,-795,0,1745624527,12618.254085629997,65.60124765000364,54316.70880480001 2025-04-25,23:42:09.000,115,11131818,-795,0,1745624528,12618.159777289991,65.67878808000387,54316.401371520005 2025-04-25,23:42:10.000,115,11131771,-795,0,1745624529,12618.153040979996,65.68583721000323,54316.46425560001 2025-04-25,23:42:11.000,115,11131814,-795,0,1745624530,12618.146304670001,65.74927938000474,54316.54111392001 2025-04-25,23:42:12.000,115,11131784,-795,0,1745624531,12618.119359429991,65.80567241999961,54316.41534576 2025-04-25,23:42:13.000,115,11131783,-795,0,1745624532,12618.10588681,65.88321284999984,54316.64592072 2025-04-25,23:42:14.000,115,11131801,-795,0,1745624533,12618.078941569991,65.97485153999878,54316.617972240005 2025-04-25,23:42:15.000,115,11131827,-795,0,1745624534,12618.153040979996,66.09468675000244,54316.54111392001 2025-04-25,23:42:16.000,115,11131801,-795,0,1745624535,12618.260821939992,66.1369815299986,54316.62495936 2025-04-25,23:42:17.000,115,11131799,-795,0,1745624536,12618.395548139997,66.26386587000161,54316.65989496001 2025-04-25,23:42:18.000,115,11131791,-795,0,1745624537,12618.442702309992,66.32730804000312,54316.38739728 2025-04-25,23:42:19.000,115,11131810,-795,0,1745624538,12618.510065410002,66.37665194999863,54316.401371520005 2025-04-25,23:42:20.000,115,11131756,-795,0,1745624539,12618.617846369998,66.39075021000463,54316.45726848 2025-04-25,23:42:21.000,115,11131789,-795,0,1745624540,12618.712154709989,66.38370107999799,54316.61098512001 2025-04-25,23:42:22.000,115,11131762,-795,0,1745624541,12618.725627329994,66.35550456000055,54316.59701088 2025-04-25,23:42:23.000,115,11131815,-795,0,1745624542,12618.651527919988,66.28501325999969,54316.450281360005 2025-04-25,23:42:24.000,115,11131784,-795,0,1745624543,12618.651527919988,66.18632544000138,54316.450281360005 2025-04-25,23:42:25.000,115,11131776,-795,0,1745624544,12618.671736849989,66.05944109999837,54316.63893360001 2025-04-25,23:42:26.000,115,11131810,-795,0,1745624545,12618.638055299998,65.90436023999791,54316.46425560001 2025-04-25,23:42:27.000,115,11131779,-795,0,1745624546,12618.516801719998,65.71403373000066,54316.33848744 2025-04-25,23:42:28.000,115,11131801,-795,0,1745624547,12618.422493379992,65.4955106999987,54316.331500320004 2025-04-25,23:42:29.000,115,11131801,-795,0,1745624548,12618.301239799992,65.36862636000296,54316.331500320004 2025-04-25,23:42:30.000,115,11131815,-795,0,1745624549,12618.146304670001,65.14305420000164,54316.450281360005 2025-04-25,23:42:31.000,115,11131764,-795,0,1745624550,12618.031787399996,64.91748204000032,54316.52713968 2025-04-25,23:42:32.000,115,11131784,-795,0,1745624551,12618.00484216,64.71305727000436,54316.5341268 2025-04-25,23:42:33.000,115,11131826,-795,0,1745624552,12617.88358858,64.53682901999855,54316.50617832 2025-04-25,23:42:34.000,115,11131780,-795,0,1745624553,12617.88358858,64.35355164000066,54316.57604952 2025-04-25,23:42:35.000,115,11131791,-795,0,1745624554,12617.890324889995,64.23371643000428,54316.26861624 2025-04-25,23:42:36.000,115,11131785,-795,0,1745624555,12617.81622547999,64.11388122000062,54316.2197064 2025-04-25,23:42:37.000,115,11131765,-795,0,1745624556,12617.81622547999,64.05748817999847,54316.12188672 2025-04-25,23:42:38.000,115,11131753,-795,0,1745624557,12617.79601654999,63.98699688000488,54315.947208720005 2025-04-25,23:42:39.000,115,11131835,-795,0,1745624558,12617.910533819995,63.98699688000488,54316.27560336001 2025-04-25,23:42:40.000,115,11131801,-795,0,1745624559,12618.01831477999,63.98699688000488,54316.19175792 2025-04-25,23:42:41.000,115,11131801,-795,0,1745624560,12618.274294559997,64.05043904999911,54316.282590480005 2025-04-25,23:42:42.000,115,11131834,-795,0,1745624561,12618.456174929997,64.06453730999783,54316.27560336001 2025-04-25,23:42:43.000,115,11131816,-795,0,1745624562,12618.658264229998,64.15617600000405,54316.15682232001 2025-04-25,23:42:44.000,115,11131754,-795,0,1745624563,12618.846880909994,64.21961816999828,54315.89131176001 2025-04-25,23:42:45.000,115,11131750,-795,0,1745624564,12619.089388069995,64.29010946999915,54315.87733752 2025-04-25,23:42:46.000,115,11131800,-795,0,1745624565,12619.352104159996,64.36764989999938,54315.96118296001 2025-04-25,23:42:47.000,115,11131825,-795,0,1745624566,12619.527248220002,64.42404294000153,54316.12188672 2025-04-25,23:42:48.000,115,11131770,-795,0,1745624567,12619.709128590002,64.5579764100039,54315.98913144001 2025-04-25,23:42:49.000,115,11131795,-795,0,1745624568,12619.864063719993,64.60732031999942,54316.079964 2025-04-25,23:42:50.000,115,11131782,-795,0,1745624569,12620.07288932999,64.64961510000285,54316.12188672 2025-04-25,23:42:51.000,115,11131802,-795,0,1745624570,12620.26150601,64.74125379000179,54316.27560336001 2025-04-25,23:42:52.000,115,11131759,-795,0,1745624571,12620.389495899995,64.76240117999987,54315.94022160001 2025-04-25,23:42:53.000,115,11131818,-795,0,1745624572,12620.45685899999,64.83289248000074,54315.98214432 2025-04-25,23:42:54.000,115,11131816,-795,0,1745624573,12620.510749479996,64.86108899999817,54315.84240192001 2025-04-25,23:42:55.000,115,11131804,-795,0,1745624574,12620.584848890001,64.91748204000032,54315.91926024001 2025-04-25,23:42:56.000,115,11131754,-795,0,1745624575,12620.706102470001,64.96682595000311,54316.163809440004 2025-04-25,23:42:57.000,115,11131773,-795,0,1745624576,12620.793674499997,64.98797334000119,54316.2197064 2025-04-25,23:42:58.000,115,11131780,-795,0,1745624577,12620.834092359997,65.03731725000398,54316.07297688 2025-04-25,23:42:59.000,115,11131807,-795,0,1745624578,12620.914928079997,65.06551377000142,54316.14284808 2025-04-25,23:43:00.000,115,11131780,-795,0,1745624579,12620.962082249993,65.1148576800042,54316.01009280001 2025-04-25,23:43:01.000,115,11131797,-795,0,1745624580,12621.002500109993,65.1148576800042,54315.96817008001 2025-04-25,23:43:02.000,115,11131783,-795,0,1745624581,12621.090072139988,65.1853489799978,54315.91926024001 2025-04-25,23:43:03.000,115,11131792,-795,0,1745624582,12621.123753689993,65.20649637000315,54315.87733752 2025-04-25,23:43:04.000,115,11131774,-795,0,1745624583,12621.177644169999,65.19239811000443,54316.10791248001 2025-04-25,23:43:05.000,115,11131750,-795,0,1745624584,12621.298897749999,65.24174201999995,54316.26861624 2025-04-25,23:43:06.000,115,11131779,-795,0,1745624585,12621.346051919994,65.21354550000251,54316.30355184001 2025-04-25,23:43:07.000,115,11131808,-795,0,1745624586,12621.37299715999,65.21354550000251,54316.3594488 2025-04-25,23:43:08.000,115,11131766,-795,0,1745624587,12621.3999424,65.16420158999972,54316.2197064 2025-04-25,23:43:09.000,115,11131838,-795,0,1745624588,12621.467305499995,65.17829984999844,54316.08695112001 2025-04-25,23:43:10.000,115,11131753,-795,0,1745624589,12621.50098705,65.19239811000443,54316.10791248001 2025-04-25,23:43:11.000,115,11131793,-795,0,1745624590,12621.568350149995,65.12190681000357,54316.24066776 2025-04-25,23:43:12.000,115,11131760,-795,0,1745624591,12621.588559079995,65.12190681000357,54316.37342304001 2025-04-25,23:43:13.000,115,11131809,-795,0,1745624592,12621.51445966999,65.05846464000206,54316.47822984 2025-04-25,23:43:14.000,115,11131819,-795,0,1745624593,12621.52119598,64.97387508000247,54316.46425560001 2025-04-25,23:43:15.000,115,11131816,-795,0,1745624594,12621.507723359995,64.94567855999776,54316.54810104 2025-04-25,23:43:16.000,115,11131770,-795,0,1745624595,12621.47404180999,64.88223639000353,54316.520152560006 2025-04-25,23:43:17.000,115,11131797,-795,0,1745624596,12621.39320608999,64.8046959600033,54316.282590480005 2025-04-25,23:43:18.000,115,11131801,-795,0,1745624597,12621.33931561,64.74830292000115,54316.1498352 2025-04-25,23:43:19.000,115,11131831,-795,0,1745624598,12621.31237036999,64.58617293000134,54316.233680640005 2025-04-25,23:43:20.000,115,11131815,-795,0,1745624599,12621.278688819999,64.54387814999791,54316.19175792 2025-04-25,23:43:21.000,115,11131811,-795,0,1745624600,12621.298897749999,64.39584642000409,54316.55508816 2025-04-25,23:43:22.000,115,11131795,-795,0,1745624601,12621.305634059994,64.29010946999915,54316.56207528001 2025-04-25,23:43:23.000,115,11131829,-795,0,1745624602,12621.31910668,64.17732339000213,54316.57604952 2025-04-25,23:43:24.000,115,11131750,-795,0,1745624603,12621.197853099999,64.07863557000383,54316.47124272001 2025-04-25,23:43:25.000,115,11131812,-795,0,1745624604,12621.25174357999,63.95880036000017,54316.43630712 2025-04-25,23:43:26.000,115,11131805,-795,0,1745624605,12621.258479889999,63.817817759998434,54316.26861624 2025-04-25,23:43:27.000,115,11131781,-795,0,1745624606,12621.33257929999,63.73322819999885,54316.282590480005 2025-04-25,23:43:28.000,115,11131798,-795,0,1745624607,12621.305634059994,63.64863863999926,54316.14284808 2025-04-25,23:43:29.000,115,11131809,-795,0,1745624608,12621.31910668,63.52880343000288,54316.25464200001 2025-04-25,23:43:30.000,115,11131778,-795,0,1745624609,12621.42015133,63.444213870003296,54316.5341268 2025-04-25,23:43:31.000,115,11131771,-795,0,1745624610,12621.50098705,63.35962431000371,54316.46425560001 2025-04-25,23:43:32.000,115,11131782,-795,0,1745624611,12621.527932289995,63.2961821400022,54316.42932 2025-04-25,23:43:33.000,115,11131789,-795,0,1745624612,12621.56161384,63.19044519000454,54316.37342304001 2025-04-25,23:43:34.000,115,11131802,-795,0,1745624613,12621.628976939995,63.162248669999826,54316.30355184001 2025-04-25,23:43:35.000,115,11131771,-795,0,1745624614,12621.770439449996,63.06356085000152,54316.331500320004 2025-04-25,23:43:36.000,115,11131814,-795,0,1745624615,12621.858011479992,63.042413460003445,54316.352461680006 2025-04-25,23:43:37.000,115,11131793,-795,0,1745624616,12621.972528749997,63.05651172000216,54316.32451320001 2025-04-25,23:43:38.000,115,11131772,-795,0,1745624617,12622.060100779992,62.986020420001296,54316.520152560006 2025-04-25,23:43:39.000,115,11131871,-795,0,1745624618,12622.100518639993,62.993069550000655,54316.37342304001 2025-04-25,23:43:40.000,115,11131800,-795,0,1745624619,12622.282399009993,62.97192216000258,54316.51316544001 2025-04-25,23:43:41.000,115,11131796,-795,0,1745624620,12622.423861519994,62.9507747700045,54316.52713968 2025-04-25,23:43:42.000,115,11131776,-795,0,1745624621,12622.49122461999,62.95782390000386,54316.499191200004 2025-04-25,23:43:43.000,115,11131826,-795,0,1745624622,12622.61921451,62.97897129000194,54316.19874504 2025-04-25,23:43:44.000,115,11131788,-795,0,1745624623,12622.6798413,62.993069550000655,54316.24765488 2025-04-25,23:43:45.000,115,11131807,-795,0,1745624624,12622.81456749999,63.00716780999937,54316.20573216001 2025-04-25,23:43:46.000,115,11131816,-795,0,1745624625,12622.956030009991,62.986020420001296,54316.26861624 2025-04-25,23:43:47.000,115,11131830,-795,0,1745624626,12623.009920489996,63.01421693999873,54316.54111392001 2025-04-25,23:43:48.000,115,11131755,-795,0,1745624627,12622.96276632,63.035364330004086,54316.13586096001 2025-04-25,23:43:49.000,115,11131755,-795,0,1745624628,12623.164855620002,63.00716780999937,54316.39438440001 2025-04-25,23:43:50.000,115,11131785,-795,0,1745624629,12623.265900270002,62.986020420001296,54316.50617832 2025-04-25,23:43:51.000,115,11131786,-795,0,1745624630,12623.339999679993,63.000118680000014,54316.37342304001 2025-04-25,23:43:52.000,115,11131816,-795,0,1745624631,12623.353472299998,63.05651172000216,54316.1498352 2025-04-25,23:43:53.000,115,11131795,-795,0,1745624632,12623.441044329993,63.07060998000088,54316.2197064 2025-04-25,23:43:54.000,115,11131801,-795,0,1745624633,12623.562297909994,63.05651172000216,54316.233680640005 2025-04-25,23:43:55.000,115,11131778,-795,0,1745624634,12623.535352669998,63.035364330004086,54316.520152560006 2025-04-25,23:43:56.000,115,11131764,-795,0,1745624635,12623.589243149989,63.035364330004086,54316.38041016 2025-04-25,23:43:57.000,115,11131865,-795,0,1745624636,12623.609452079989,63.042413460003445,54316.27560336001 2025-04-25,23:43:58.000,115,11131773,-795,0,1745624637,12623.622924699994,63.06356085000152,54316.233680640005 2025-04-25,23:43:59.000,115,11131794,-795,0,1745624638,12623.717233039999,63.049462590002804,54316.26162912 2025-04-25,23:44:00.000,115,11131785,-795,0,1745624639,12623.77112351999,63.07060998000088,54316.10791248001 2025-04-25,23:44:01.000,115,11131817,-795,0,1745624640,12623.885640789995,63.05651172000216,54316.26861624 2025-04-25,23:44:02.000,115,11131816,-795,0,1745624641,12623.97994913,63.09175736999896,54316.22669352001 2025-04-25,23:44:03.000,115,11131822,-795,0,1745624642,12623.97321281999,63.07765911000024,54316.34547456001 2025-04-25,23:44:04.000,115,11131768,-795,0,1745624643,12623.99342174999,63.042413460003445,54316.42932 2025-04-25,23:44:05.000,115,11131769,-795,0,1745624644,12624.06078485,63.042413460003445,54316.401371520005 2025-04-25,23:44:06.000,115,11131777,-795,0,1745624645,12624.067521159996,63.07060998000088,54316.3594488 2025-04-25,23:44:07.000,115,11131808,-795,0,1745624646,12624.1618295,63.02126606999809,54316.47822984 2025-04-25,23:44:08.000,115,11131806,-795,0,1745624647,12624.128147949996,63.02831520000473,54316.29656472001 2025-04-25,23:44:09.000,115,11131817,-795,0,1745624648,12624.222456290001,63.049462590002804,54316.20573216001 2025-04-25,23:44:10.000,115,11131785,-795,0,1745624649,12624.276346769992,63.042413460003445,54316.24066776 2025-04-25,23:44:11.000,115,11131797,-795,0,1745624650,12624.350446179997,63.05651172000216,54316.282590480005 2025-04-25,23:44:12.000,115,11131705,-795,0,1745624651,12624.323500940001,63.02831520000473,54316.352461680006 2025-04-25,23:44:13.000,115,11131814,-795,0,1745624652,12624.357182489992,63.049462590002804,54316.38041016 2025-04-25,23:44:14.000,115,11131769,-795,0,1745624653,12624.357182489992,63.05651172000216,54316.401371520005 2025-04-25,23:44:15.000,115,11131814,-795,0,1745624654,12624.451490829997,63.049462590002804,54316.51316544001 2025-04-25,23:44:16.000,115,11131805,-795,0,1745624655,12624.552535479997,63.07765911000024,54316.50617832 2025-04-25,23:44:17.000,115,11131785,-795,0,1745624656,12624.552535479997,63.0847082399996,54316.282590480005 2025-04-25,23:44:18.000,115,11131801,-795,0,1745624657,12624.707470609988,63.11995389000367,54316.29656472001 2025-04-25,23:44:19.000,115,11131807,-795,0,1745624658,12624.720943229993,63.11995389000367,54316.31053896 2025-04-25,23:44:20.000,115,11131821,-795,0,1745624659,12624.754624779998,63.11290476000431,54316.38739728 2025-04-25,23:44:21.000,115,11131779,-795,0,1745624660,12624.835460499999,63.13405215000239,54316.58303664 2025-04-25,23:44:22.000,115,11131812,-795,0,1745624661,12624.842196809994,63.14110128000175,54316.62495936 2025-04-25,23:44:23.000,115,11131826,-795,0,1745624662,12624.923032529994,63.06356085000152,54316.56207528001 2025-04-25,23:44:24.000,115,11131807,-795,0,1745624663,12624.94997776999,63.09880649999832,54316.603998 2025-04-25,23:44:25.000,115,11131774,-795,0,1745624664,12625.07123134999,63.09175736999896,54316.64592072 2025-04-25,23:44:26.000,115,11131777,-795,0,1745624665,12625.15206706999,63.06356085000152,54316.63893360001 2025-04-25,23:44:27.000,115,11131756,-795,0,1745624666,12625.145330759995,63.035364330004086,54316.65290784 2025-04-25,23:44:28.000,115,11131703,-795,0,1745624667,12625.15206706999,63.01421693999873,54316.54111392001 2025-04-25,23:44:29.000,115,11131773,-795,0,1745624668,12625.15880338,62.9507747700045,54316.6738692 2025-04-25,23:44:30.000,115,11131795,-795,0,1745624669,12625.17901231,62.90143086000171,54316.84854720001 2025-04-25,23:44:31.000,115,11131844,-795,0,1745624670,12625.21943017,62.83093956000084,54317.00925096 2025-04-25,23:44:32.000,115,11131827,-795,0,1745624671,12625.27332064999,62.85208694999892,54317.09309640001 2025-04-25,23:44:33.000,115,11131785,-795,0,1745624672,12625.25311171999,62.753399130000616,54317.07912216 2025-04-25,23:44:34.000,115,11131881,-795,0,1745624673,12625.29352957999,62.71110435000446,54316.84156008 2025-04-25,23:44:35.000,115,11131796,-795,0,1745624674,12625.33394743999,62.64766218000295,54316.82059872 2025-04-25,23:44:36.000,115,11131751,-795,0,1745624675,12625.347420059996,62.60536739999952,54316.8136116 2025-04-25,23:44:37.000,115,11131792,-795,0,1745624676,12625.421519470001,62.541925229998014,54316.82059872 2025-04-25,23:44:38.000,115,11131789,-795,0,1745624677,12625.32047482,62.49963045000186,54316.98130248 2025-04-25,23:44:39.000,115,11131795,-795,0,1745624678,12625.387837919996,62.400942630003556,54316.98130248 2025-04-25,23:44:40.000,115,11131777,-795,0,1745624679,12625.32047482,62.415040890002274,54316.72976616001 2025-04-25,23:44:41.000,115,11131786,-795,0,1745624680,12625.482146260001,62.351598720000766,54317.06514792001 2025-04-25,23:44:42.000,115,11131791,-795,0,1745624681,12625.515827809992,62.358647850000125,54317.10008352 2025-04-25,23:44:43.000,115,11131825,-795,0,1745624682,12625.562981980001,62.351598720000766,54316.904444160005 2025-04-25,23:44:44.000,115,11131718,-795,0,1745624683,12625.542773050001,62.34454959000141,54316.799637359996 2025-04-25,23:44:45.000,115,11131740,-795,0,1745624684,12625.576454599992,62.37274610999884,54316.799637359996 2025-04-25,23:44:46.000,115,11131804,-795,0,1745624685,12625.616872459992,62.37274610999884,54317.023225200006 2025-04-25,23:44:47.000,115,11131752,-795,0,1745624686,12625.623608770002,62.45028653999907,54317.15598048 2025-04-25,23:44:48.000,115,11131845,-795,0,1745624687,12625.637081389992,62.4925813200025,54317.121044880005 2025-04-25,23:44:49.000,115,11131791,-795,0,1745624688,12625.664026630002,62.541925229998014,54317.14899336 2025-04-25,23:44:50.000,115,11131762,-795,0,1745624689,12625.765071280002,62.61946565999824,54317.121044880005 2025-04-25,23:44:51.000,115,11131779,-795,0,1745624690,12625.845907000003,62.71815348000382,54316.99527672001 2025-04-25,23:44:52.000,115,11131716,-795,0,1745624691,12625.893061169998,62.816841300002125,54317.01623808001 2025-04-25,23:44:53.000,115,11131829,-795,0,1745624692,12625.920006409993,62.873234340004274,54317.03021232 2025-04-25,23:44:54.000,115,11131791,-795,0,1745624693,12625.940215339993,62.993069550000655,54316.9184184 2025-04-25,23:44:55.000,115,11131776,-795,0,1745624694,12625.980633199993,63.05651172000216,54317.21886456 2025-04-25,23:44:56.000,115,11131835,-795,0,1745624695,12626.142304639994,63.176346929998545,54317.3725812 2025-04-25,23:44:57.000,115,11131806,-795,0,1745624696,12626.23661298,63.26093648999813,54317.42847816001 2025-04-25,23:44:58.000,115,11131745,-795,0,1745624697,12626.243349289995,63.331427789999,54317.407516800005 2025-04-25,23:44:59.000,115,11131772,-795,0,1745624698,12626.303976079995,63.408968219999224,54317.36559408 2025-04-25,23:45:00.000,115,11131745,-795,0,1745624699,12626.384811799995,63.53585256000224,54317.25380016 2025-04-25,23:45:01.000,115,11131799,-795,0,1745624700,12626.41849335,63.56404907999968,54317.288735760005 2025-04-25,23:45:02.000,115,11131792,-795,0,1745624701,12626.465647519995,63.620442120001826,54317.25380016 2025-04-25,23:45:03.000,115,11131772,-795,0,1745624702,12626.45891121,63.64863863999926,54317.40052968001 2025-04-25,23:45:04.000,115,11131778,-795,0,1745624703,12626.465647519995,63.69093342000269,54317.54027208 2025-04-25,23:45:05.000,115,11131777,-795,0,1745624704,12626.53974693,63.71208081000077,54317.638091759996 2025-04-25,23:45:06.000,115,11131766,-795,0,1745624705,12626.55321954999,63.70503168000141,54317.742898560005 2025-04-25,23:45:07.000,115,11131755,-795,0,1745624706,12626.49932907,63.70503168000141,54317.826744 2025-04-25,23:45:08.000,115,11131730,-795,0,1745624707,12626.45217489999,63.683884290003334,54317.48437512 2025-04-25,23:45:09.000,115,11131802,-795,0,1745624708,12626.39828442,63.6415895099999,54317.48437512 2025-04-25,23:45:10.000,115,11131821,-795,0,1745624709,12626.35786656,63.60634386000311,54317.60315616 2025-04-25,23:45:11.000,115,11131797,-795,0,1745624710,12626.35786656,63.55699995000032,54317.68700160001 2025-04-25,23:45:12.000,115,11131777,-795,0,1745624711,12626.33765763,63.48650864999945,54317.9664864 2025-04-25,23:45:13.000,115,11131759,-795,0,1745624712,12626.283767149995,63.394869960000506,54318.008409120004 2025-04-25,23:45:14.000,115,11131853,-795,0,1745624713,12626.25682191,63.31028040000092,54318.06430608 2025-04-25,23:45:15.000,115,11131767,-795,0,1745624714,12626.25008559999,63.275034750004124,54318.14815152001 2025-04-25,23:45:16.000,115,11131748,-795,0,1745624715,12626.21640405,63.176346929998545,54318.20404848 2025-04-25,23:45:17.000,115,11131769,-795,0,1745624716,12626.17598619,63.11290476000431,54317.92456368 2025-04-25,23:45:18.000,115,11131840,-795,0,1745624717,12626.095150469999,63.042413460003445,54317.826744 2025-04-25,23:45:19.000,115,11131815,-795,0,1745624718,12626.074941539999,63.01421693999873,54317.8966152 2025-04-25,23:45:20.000,115,11131772,-795,0,1745624719,12626.041259989994,62.92257824999979,54317.98744776 2025-04-25,23:45:21.000,115,11131775,-795,0,1745624720,12626.122095709994,62.89438173000235,54318.26693256001 2025-04-25,23:45:22.000,115,11131807,-795,0,1745624721,12626.19619512,62.78864478000469,54318.26693256001 2025-04-25,23:45:23.000,115,11131777,-795,0,1745624722,12626.162513569994,62.84503781999956,54318.19007424001 2025-04-25,23:45:24.000,115,11131728,-795,0,1745624723,12626.21640405,62.823890430001484,54318.19007424001 2025-04-25,23:45:25.000,115,11131743,-795,0,1745624724,12626.25682191,62.84503781999956,54318.05033184001 2025-04-25,23:45:26.000,115,11131766,-795,0,1745624725,12626.35113024999,62.85913607999828,54318.06430608 2025-04-25,23:45:27.000,115,11131794,-795,0,1745624726,12626.45217489999,62.89438173000235,54318.0363576 2025-04-25,23:45:28.000,115,11131766,-795,0,1745624727,12626.51280168999,62.936676509998506,54317.98744776 2025-04-25,23:45:29.000,115,11131786,-795,0,1745624728,12626.526274309996,62.95782390000386,54318.25994544 2025-04-25,23:45:30.000,115,11131780,-795,0,1745624729,12626.654264199991,62.993069550000655,54318.32981664 2025-04-25,23:45:31.000,115,11131800,-795,0,1745624730,12626.782254090002,63.07060998000088,54318.364752240006 2025-04-25,23:45:32.000,115,11131736,-795,0,1745624731,12626.842880880002,63.10585562999768,54318.2809068 2025-04-25,23:45:33.000,115,11131771,-795,0,1745624732,12626.876562429992,63.14110128000175,54318.35776512001 2025-04-25,23:45:34.000,115,11131776,-795,0,1745624733,12626.970870769997,63.218641710001975,54318.0363576 2025-04-25,23:45:35.000,115,11131787,-795,0,1745624734,12627.024761250002,63.267985620004765,54318.1062288 2025-04-25,23:45:36.000,115,11131763,-795,0,1745624735,12627.152751139998,63.2961821400022,54318.245971200005 2025-04-25,23:45:37.000,115,11131799,-795,0,1745624736,12627.247059479989,63.33847691999836,54318.37173936 2025-04-25,23:45:38.000,115,11131775,-795,0,1745624737,12627.274004719999,63.31028040000092,54318.53943024 2025-04-25,23:45:39.000,115,11131756,-795,0,1745624738,12627.34810412999,63.38077170000179,54318.61628856 2025-04-25,23:45:40.000,115,11131760,-795,0,1745624739,12627.40873091999,63.38782083000115,54318.64423704 2025-04-25,23:45:41.000,115,11131793,-795,0,1745624740,12627.307686269989,63.43716474000394,54318.50449464001 2025-04-25,23:45:42.000,115,11131750,-795,0,1745624741,12627.46935770999,63.46536126000137,54318.532443120006 2025-04-25,23:45:43.000,115,11131793,-795,0,1745624742,12627.52998449999,63.5429016900016,54318.350778 2025-04-25,23:45:44.000,115,11131744,-795,0,1745624743,12627.61082021999,63.59224560000439,54318.32981664 2025-04-25,23:45:45.000,115,11131790,-795,0,1745624744,12627.75901904,63.69093342000269,54318.55340448001 2025-04-25,23:45:46.000,115,11131764,-795,0,1745624745,12627.853327379991,63.69093342000269,54318.76301808 2025-04-25,23:45:47.000,115,11131747,-795,0,1745624746,12627.913954169991,63.817817759998434,54318.874812 2025-04-25,23:45:48.000,115,11131750,-795,0,1745624747,12627.907217859996,63.82486688999779,54318.6651984 2025-04-25,23:45:49.000,115,11131781,-795,0,1745624748,12628.001526200002,63.90240731999802,54318.728082480004 2025-04-25,23:45:50.000,115,11131788,-795,0,1745624749,12628.082361920002,63.97289861999889,54318.76301808 2025-04-25,23:45:51.000,115,11131749,-795,0,1745624750,12628.169933949997,64.07863557000383,54318.45558480001 2025-04-25,23:45:52.000,115,11131783,-795,0,1745624751,12628.338341699993,64.19142165000085,54318.77699232 2025-04-25,23:45:53.000,115,11131770,-795,0,1745624752,12628.425913729989,64.26896208000107,54318.77000520001 2025-04-25,23:45:54.000,115,11131802,-795,0,1745624753,12628.439386349994,64.33945338000194,54318.797953680005 2025-04-25,23:45:55.000,115,11131769,-795,0,1745624754,12628.466331589989,64.37469902999874,54318.92372184 2025-04-25,23:45:56.000,115,11131708,-795,0,1745624755,12628.506749449989,64.36764989999938,54319.063464240004 2025-04-25,23:45:57.000,115,11131769,-795,0,1745624756,12628.621266719994,64.33240425000258,54319.07045136 2025-04-25,23:45:58.000,115,11131757,-795,0,1745624757,12628.68862981999,64.36764989999938,54319.035515760006 2025-04-25,23:45:59.000,115,11131770,-795,0,1745624758,12628.79641078,64.38879729000473,54319.09839984 2025-04-25,23:46:00.000,115,11131801,-795,0,1745624759,12628.89071911999,64.43814120000025,54318.93070896 2025-04-25,23:46:01.000,115,11131794,-795,0,1745624760,12629.011972699991,64.45928858999832,54319.014554400004 2025-04-25,23:46:02.000,115,11131757,-795,0,1745624761,12629.133226279992,64.45928858999832,54319.133335440005 2025-04-25,23:46:03.000,115,11131790,-795,0,1745624762,12629.153435209992,64.50863250000111,54319.2591036 2025-04-25,23:46:04.000,115,11131736,-795,0,1745624763,12629.207325689997,64.48043598000368,54319.40583312 2025-04-25,23:46:05.000,115,11131764,-795,0,1745624764,12629.153435209992,64.53682901999855,54319.28705208 2025-04-25,23:46:06.000,115,11131694,-795,0,1745624765,12629.193853069992,64.50863250000111,54319.33596192 2025-04-25,23:46:07.000,115,11131798,-795,0,1745624766,12629.254479859992,64.53682901999855,54319.44076872001 2025-04-25,23:46:08.000,115,11131762,-795,0,1745624767,12629.274688789992,64.54387814999791,54319.30801344 2025-04-25,23:46:09.000,115,11131791,-795,0,1745624768,12629.220798310002,64.58617293000134,54319.10538696001 2025-04-25,23:46:10.000,115,11131805,-795,0,1745624769,12629.301634030002,64.57912380000198,54319.22416800001 2025-04-25,23:46:11.000,115,11131803,-795,0,1745624770,12629.328579269997,64.58617293000134,54319.17525816001 2025-04-25,23:46:12.000,115,11131728,-795,0,1745624771,12629.362260820002,64.57912380000198,54319.517627040004 2025-04-25,23:46:13.000,115,11131820,-795,0,1745624772,12629.348788199997,64.58617293000134,54319.44076872001 2025-04-25,23:46:14.000,115,11131793,-795,0,1745624773,12629.395942369993,64.60027119000006,54319.46173008001 2025-04-25,23:46:15.000,115,11131788,-795,0,1745624774,12629.375733439992,64.60027119000006,54319.5036528 2025-04-25,23:46:16.000,115,11131756,-795,0,1745624775,12629.362260820002,64.66371336000157,54319.46173008001 2025-04-25,23:46:17.000,115,11131811,-795,0,1745624776,12629.409414989997,64.691909879999,54319.28705208 2025-04-25,23:46:18.000,115,11131822,-795,0,1745624777,12629.456569159993,64.73420466000243,54319.301026320005 2025-04-25,23:46:19.000,115,11131794,-795,0,1745624778,12629.496987019993,64.77649943999859,54319.29403920001 2025-04-25,23:46:20.000,115,11131709,-795,0,1745624779,12629.483514400003,64.86813813000481,54319.349936160004 2025-04-25,23:46:21.000,115,11131744,-795,0,1745624780,12629.571086429998,64.81879422000202,54319.55256264 2025-04-25,23:46:22.000,115,11131744,-795,0,1745624781,12629.550877499998,64.88223639000353,54319.55256264 2025-04-25,23:46:23.000,115,11131725,-795,0,1745624782,12629.604767979989,64.92453116999968,54319.54557552 2025-04-25,23:46:24.000,115,11131783,-795,0,1745624783,12629.611504289998,64.9527276900044,54319.48967856001 2025-04-25,23:46:25.000,115,11131736,-795,0,1745624784,12629.76643941999,64.94567855999776,54319.69230504 2025-04-25,23:46:26.000,115,11131798,-795,0,1745624785,12629.76643941999,65.02321898999799,54319.42679448 2025-04-25,23:46:27.000,115,11131770,-795,0,1745624786,12629.83380252,65.00912072999927,54319.419807360006 2025-04-25,23:46:28.000,115,11131737,-795,0,1745624787,12629.76643941999,65.07256290000078,54319.301026320005 2025-04-25,23:46:29.000,115,11131693,-795,0,1745624788,12629.80685727999,65.01616985999863,54319.39185888001 2025-04-25,23:46:30.000,115,11131737,-795,0,1745624789,12629.80685727999,65.04436638000334,54319.46173008001 2025-04-25,23:46:31.000,115,11131761,-795,0,1745624790,12629.813593589999,64.98092421000183,54319.468717200005 2025-04-25,23:46:32.000,115,11131776,-795,0,1745624791,12629.793384659999,65.03731725000398,54319.59448536 2025-04-25,23:46:33.000,115,11131776,-795,0,1745624792,12629.88769299999,65.02321898999799,54319.76217624 2025-04-25,23:46:34.000,115,11131741,-795,0,1745624793,12629.820329899994,65.07256290000078,54319.59448536 2025-04-25,23:46:35.000,115,11131737,-795,0,1745624794,12629.813593589999,65.00912072999927,54319.44076872001 2025-04-25,23:46:36.000,115,11131757,-795,0,1745624795,12629.813593589999,65.04436638000334,54319.40583312 2025-04-25,23:46:37.000,115,11131785,-795,0,1745624796,12629.779912039994,65.01616985999863,54319.398846000004 2025-04-25,23:46:38.000,115,11131738,-795,0,1745624797,12629.699076319994,65.06551377000142,54319.573524 2025-04-25,23:46:39.000,115,11131798,-795,0,1745624798,12629.712548939999,65.0866611599995,54319.62243384 2025-04-25,23:46:40.000,115,11131787,-795,0,1745624799,12629.651922149998,65.12895594000292,54319.60845960001 2025-04-25,23:46:41.000,115,11131802,-795,0,1745624800,12629.685603699989,65.12190681000357,54319.74121488 2025-04-25,23:46:42.000,115,11131762,-795,0,1745624801,12629.557613809993,65.14305420000164,54319.45474296 2025-04-25,23:46:43.000,115,11131763,-795,0,1745624802,12629.618240599993,65.19239811000443,54319.46173008001 2025-04-25,23:46:44.000,115,11131711,-795,0,1745624803,12629.530668569998,65.27698767000402,54319.38487176 2025-04-25,23:46:45.000,115,11131748,-795,0,1745624804,12629.584559049988,65.27698767000402,54319.47570432 2025-04-25,23:46:46.000,115,11131751,-795,0,1745624805,12629.476778089993,65.31928245000017,54319.47570432 2025-04-25,23:46:47.000,115,11131788,-795,0,1745624806,12629.550877499998,65.31223332000081,54319.59448536 2025-04-25,23:46:48.000,115,11131753,-795,0,1745624807,12629.483514400003,65.40387200999976,54319.538588400006 2025-04-25,23:46:49.000,115,11131800,-795,0,1745624808,12629.456569159993,65.37567549000232,54319.58051112001 2025-04-25,23:46:50.000,115,11131783,-795,0,1745624809,12629.429623919998,65.38977375000104,54319.566536880004 2025-04-25,23:46:51.000,115,11131772,-795,0,1745624810,12629.449832849998,65.3968228800004,54319.47570432 2025-04-25,23:46:52.000,115,11131740,-795,0,1745624811,12629.348788199997,65.38977375000104,54319.41282024001 2025-04-25,23:46:53.000,115,11131762,-795,0,1745624812,12629.342051890002,65.31928245000017,54319.28705208 2025-04-25,23:46:54.000,115,11131773,-795,0,1745624813,12629.193853069992,65.31928245000017,54319.16128392 2025-04-25,23:46:55.000,115,11131763,-795,0,1745624814,12629.166907829996,65.22059463000187,54319.370897520006 2025-04-25,23:46:56.000,115,11131754,-795,0,1745624815,12629.099544730001,65.16420158999972,54319.49666568 2025-04-25,23:46:57.000,115,11131803,-795,0,1745624816,12629.092808419991,65.09371028999885,54319.3289748 2025-04-25,23:46:58.000,115,11131775,-795,0,1745624817,12629.072599489991,65.05846464000206,54319.4337816 2025-04-25,23:46:59.000,115,11131813,-795,0,1745624818,12629.032181629991,64.99502247000055,54319.41282024001 2025-04-25,23:47:00.000,115,11131737,-795,0,1745624819,12628.985027459996,64.98092421000183,54319.203206640006 2025-04-25,23:47:01.000,115,11131765,-795,0,1745624820,12628.97155483999,64.93158029999904,54319.15429680001 2025-04-25,23:47:02.000,115,11131763,-795,0,1745624821,12628.904191739995,64.88223639000353,54319.16128392 2025-04-25,23:47:03.000,115,11131808,-795,0,1745624822,12628.8772465,64.77649943999859,54319.09141272 2025-04-25,23:47:04.000,115,11131786,-795,0,1745624823,12628.85030125999,64.72715553000307,54319.26609072 2025-04-25,23:47:05.000,115,11131750,-795,0,1745624824,12628.93113697999,64.63551684000413,54319.42679448 2025-04-25,23:47:06.000,115,11131751,-795,0,1745624825,12628.93787329,64.5932220600007,54319.46173008001 2025-04-25,23:47:07.000,115,11131767,-795,0,1745624826,12628.99850008,64.4945342400024,54319.41282024001 2025-04-25,23:47:08.000,115,11131739,-795,0,1745624827,12628.863773879995,64.46633771999768,54319.12634832001 2025-04-25,23:47:09.000,115,11131735,-795,0,1745624828,12628.944609599996,64.43109207000089,54318.98660592001 2025-04-25,23:47:10.000,115,11131707,-795,0,1745624829,12628.99850008,64.38879729000473,54318.95865744001 2025-04-25,23:47:11.000,115,11131803,-795,0,1745624830,12629.045654249996,64.33945338000194,54319.04250288 2025-04-25,23:47:12.000,115,11131764,-795,0,1745624831,12629.079335800001,64.28306033999979,54319.30801344 2025-04-25,23:47:13.000,115,11131819,-795,0,1745624832,12629.052390559991,64.17732339000213,54319.26609072 2025-04-25,23:47:14.000,115,11131804,-795,0,1745624833,12629.092808419991,64.11388122000062,54319.28006496 2025-04-25,23:47:15.000,115,11131759,-795,0,1745624834,12629.153435209992,64.05748817999847,54319.419807360006 2025-04-25,23:47:16.000,115,11131721,-795,0,1745624835,12629.119753660001,63.99404601000424,54319.34294904001 2025-04-25,23:47:17.000,115,11131775,-795,0,1745624836,12629.207325689997,63.97289861999889,54319.084425600005 2025-04-25,23:47:18.000,115,11131747,-795,0,1745624837,12629.126489969996,63.90240731999802,54318.98660592001 2025-04-25,23:47:19.000,115,11131752,-755,0,1745624838,12629.187116759997,63.83896515000379,54319.00756728001 2025-04-25,23:47:20.000,115,11131788,-795,0,1745624839,12629.187116759997,63.82486688999779,54318.98660592001 2025-04-25,23:47:21.000,115,11131764,-795,0,1745624840,12629.281425100002,63.72617906999949,54319.3289748 2025-04-25,23:47:22.000,115,11131775,-795,0,1745624841,12629.281425100002,63.73322819999885,54319.31500056 2025-04-25,23:47:23.000,115,11131786,-795,0,1745624842,12629.281425100002,63.669786030004616,54319.28705208 2025-04-25,23:47:24.000,115,11131702,-795,0,1745624843,12629.267952479997,63.627491250001185,54319.28006496 2025-04-25,23:47:25.000,115,11131751,-795,0,1745624844,12629.220798310002,63.585196469997754,54319.014554400004 2025-04-25,23:47:26.000,115,11131756,-795,0,1745624845,12629.227534619997,63.634540380000544,54318.78397944 2025-04-25,23:47:27.000,115,11131767,-795,0,1745624846,12629.288161409997,63.571098209999036,54318.8049408 2025-04-25,23:47:28.000,115,11131799,-795,0,1745624847,12629.294897719992,63.578147339998395,54318.78397944 2025-04-25,23:47:29.000,115,11131747,-795,0,1745624848,12629.335315579992,63.52175430000352,54318.95167032 2025-04-25,23:47:30.000,115,11131778,-795,0,1745624849,12629.342051890002,63.578147339998395,54318.99359304 2025-04-25,23:47:31.000,115,11131718,-795,0,1745624850,12629.409414989997,63.53585256000224,54319.16827104 2025-04-25,23:47:32.000,115,11131751,-795,0,1745624851,12629.389206059997,63.571098209999036,54319.084425600005 2025-04-25,23:47:33.000,115,11131736,-795,0,1745624852,12629.436360229993,63.55699995000032,54319.04250288 2025-04-25,23:47:34.000,115,11131750,-795,0,1745624853,12629.342051890002,63.634540380000544,54318.679172640004 2025-04-25,23:47:35.000,115,11131751,-795,0,1745624854,12629.281425100002,63.64863863999926,54318.67218552001 2025-04-25,23:47:36.000,115,11131796,-795,0,1745624855,12629.328579269997,63.66273689999798,54318.7350696 2025-04-25,23:47:37.000,115,11131758,-795,0,1745624856,12629.375733439992,63.69798255000205,54318.83288928 2025-04-25,23:47:38.000,115,11131745,-795,0,1745624857,12629.321842960002,63.71912994000013,54318.965644560005 2025-04-25,23:47:39.000,115,11131798,-795,0,1745624858,12629.315106649992,63.73322819999885,54318.93070896 2025-04-25,23:47:40.000,115,11131751,-795,0,1745624859,12629.321842960002,63.77552298000228,54319.02154152 2025-04-25,23:47:41.000,115,11131800,-795,0,1745624860,12629.362260820002,63.789621240001,54318.90276048 2025-04-25,23:47:42.000,115,11131727,-795,0,1745624861,12629.375733439992,63.88125992999994,54318.83987640001 2025-04-25,23:47:43.000,115,11131743,-795,0,1745624862,12629.241007240002,63.93765297000209,54318.55340448001 2025-04-25,23:47:44.000,115,11131786,-795,0,1745624863,12629.315106649992,63.93765297000209,54318.532443120006 2025-04-25,23:47:45.000,115,11131763,-795,0,1745624864,12629.449832849998,63.98699688000488,54318.68615976 2025-04-25,23:47:46.000,115,11131741,-795,0,1745624865,12629.429623919998,64.02929166000104,54318.90276048 2025-04-25,23:47:47.000,115,11131779,-795,0,1745624866,12629.496987019993,64.05748817999847,54318.9796188 2025-04-25,23:47:48.000,115,11131783,-795,0,1745624867,12629.389206059997,64.07158644000447,54318.79096656001 2025-04-25,23:47:49.000,115,11131826,-795,0,1745624868,12629.483514400003,64.10683209000126,54318.81192792 2025-04-25,23:47:50.000,115,11131739,-795,0,1745624869,12629.496987019993,64.0997829600019,54318.846863520004 2025-04-25,23:47:51.000,115,11131729,-795,0,1745624870,12629.557613809993,64.1350286099987,54318.679172640004 2025-04-25,23:47:52.000,115,11131758,-795,0,1745624871,12629.577822739993,64.1491268700047,54318.69314688001 2025-04-25,23:47:53.000,115,11131772,-795,0,1745624872,12629.550877499998,64.16322513000341,54318.63724992 2025-04-25,23:47:54.000,115,11131774,-795,0,1745624873,12629.537404879993,64.17027426000277,54318.69314688001 2025-04-25,23:47:55.000,115,11131783,-795,0,1745624874,12629.604767979989,64.17732339000213,54319.00756728001 2025-04-25,23:47:56.000,115,11131798,-795,0,1745624875,12629.618240599993,64.16322513000341,54319.09839984 2025-04-25,23:47:57.000,115,11131781,-795,0,1745624876,12629.638449529994,64.15617600000405,54319.07743848001 2025-04-25,23:47:58.000,115,11131781,-795,0,1745624877,12629.598031669993,64.16322513000341,54319.04949 2025-04-25,23:47:59.000,115,11131803,-795,0,1745624878,12629.678867389994,64.15617600000405,54319.00756728001 2025-04-25,23:48:00.000,115,11131782,-795,0,1745624879,12629.651922149998,64.14207773999806,54318.88878624001 2025-04-25,23:48:01.000,115,11131766,-795,0,1745624880,12629.74623048999,64.11388122000062,54318.92372184 2025-04-25,23:48:02.000,115,11131735,-795,0,1745624881,12629.699076319994,64.07158644000447,54318.92372184 2025-04-25,23:48:03.000,115,11131811,-795,0,1745624882,12629.74623048999,64.0363407900004,54319.07743848001 2025-04-25,23:48:04.000,115,11131735,-795,0,1745624883,12629.692340009999,64.00814427000296,54319.182245280004 2025-04-25,23:48:05.000,115,11131711,-795,0,1745624884,12629.705812629989,63.99404601000424,54319.15429680001 2025-04-25,23:48:06.000,115,11131781,-795,0,1745624885,12629.699076319994,63.95175123000081,54319.16128392 2025-04-25,23:48:07.000,115,11131769,-795,0,1745624886,12629.678867389994,63.95880036000017,54319.16128392 2025-04-25,23:48:08.000,115,11131770,-795,0,1745624887,12629.665394769989,63.95175123000081,54319.02154152 2025-04-25,23:48:09.000,115,11131782,-795,0,1745624888,12629.651922149998,63.95880036000017,54318.81891504001 2025-04-25,23:48:10.000,115,11131742,-795,0,1745624889,12629.611504289998,63.96584948999953,54318.895773360004 2025-04-25,23:48:11.000,115,11131790,-795,0,1745624890,12629.665394769989,63.98699688000488,54318.90276048 2025-04-25,23:48:12.000,115,11131764,-795,0,1745624891,12629.672131079999,64.01519340000232,54319.11237408 2025-04-25,23:48:13.000,115,11131783,-795,0,1745624892,12629.624976909989,64.06453730999783,54319.014554400004 2025-04-25,23:48:14.000,115,11131760,-795,0,1745624893,12629.611504289998,64.12797947999934,54318.916734720005 2025-04-25,23:48:15.000,115,11131753,-795,0,1745624894,12629.571086429998,64.18437252000149,54318.83288928 2025-04-25,23:48:16.000,115,11131785,-795,0,1745624895,12629.618240599993,64.247814690003,54318.85385064 2025-04-25,23:48:17.000,115,11131719,-795,0,1745624896,12629.678867389994,64.33945338000194,54318.65122416001 2025-04-25,23:48:18.000,115,11131783,-795,0,1745624897,12629.672131079999,64.40289555000345,54318.581352960005 2025-04-25,23:48:19.000,115,11131770,-795,0,1745624898,12629.699076319994,64.45223945999896,54318.56737872 2025-04-25,23:48:20.000,115,11131801,-795,0,1745624899,12629.726021559989,64.52273075999983,54318.64423704 2025-04-25,23:48:21.000,115,11131756,-795,0,1745624900,12629.678867389994,64.56502554000326,54318.68615976 2025-04-25,23:48:22.000,115,11131762,-795,0,1745624901,12629.699076319994,64.61436944999878,54318.76301808 2025-04-25,23:48:23.000,115,11131755,-795,0,1745624902,12629.618240599993,64.60027119000006,54318.749043840005 2025-04-25,23:48:24.000,115,11131759,-795,0,1745624903,12629.571086429998,64.63551684000413,54318.70712112 2025-04-25,23:48:25.000,115,11131777,-795,0,1745624904,12629.557613809993,64.60732031999942,54318.65821128 2025-04-25,23:48:26.000,115,11131744,-795,0,1745624905,12629.537404879993,64.56502554000326,54318.61628856 2025-04-25,23:48:27.000,115,11131767,-795,0,1745624906,12629.449832849998,64.50863250000111,54318.53943024 2025-04-25,23:48:28.000,115,11131815,-795,0,1745624907,12629.321842960002,64.42404294000153,54318.413662080005 2025-04-25,23:48:29.000,115,11131782,-795,0,1745624908,12629.214061999992,64.40994468000281,54318.60930144 2025-04-25,23:48:30.000,115,11131751,-795,0,1745624909,12629.106281039996,64.29010946999915,54318.60231432001 2025-04-25,23:48:31.000,115,11131810,-795,0,1745624910,12628.985027459996,64.21961816999828,54318.53943024 2025-04-25,23:48:32.000,115,11131782,-795,0,1745624911,12628.944609599996,64.16322513000341,54318.7350696 2025-04-25,23:48:33.000,115,11131792,-795,0,1745624912,12628.843564949995,64.10683209000126,54318.700134000006 2025-04-25,23:48:34.000,115,11131744,-635,0,1745624913,12628.762729229995,64.0010951400036,54318.46955904 2025-04-25,23:48:35.000,115,11131763,-795,0,1745624914,12628.681893509995,63.95880036000017,54318.37872648 2025-04-25,23:48:36.000,115,11131818,-795,0,1745624915,12628.594321479999,63.8883090599993,54318.32282952 2025-04-25,23:48:37.000,115,11131774,-795,0,1745624916,12628.500013139994,63.846014280003146,54318.32981664 2025-04-25,23:48:38.000,115,11131783,-795,0,1745624917,12628.432650039998,63.82486688999779,54318.38571360001 2025-04-25,23:48:39.000,115,11131769,-795,0,1745624918,12628.351814319998,63.82486688999779,54318.35776512001 2025-04-25,23:48:40.000,115,11131754,-795,0,1745624919,12628.250769669998,63.817817759998434,54318.294881040005 2025-04-25,23:48:41.000,115,11131788,-795,0,1745624920,12628.318132769993,63.82486688999779,54318.40667496001 2025-04-25,23:48:42.000,115,11131792,-795,0,1745624921,12628.270978599998,63.810768629999075,54318.25994544 2025-04-25,23:48:43.000,115,11131775,-795,0,1745624922,12628.244033360003,63.83896515000379,54318.05731896 2025-04-25,23:48:44.000,115,11131807,-795,0,1745624923,12628.129516089997,63.803719499999715,54317.791808400005 2025-04-25,23:48:45.000,115,11131716,-795,0,1745624924,12628.082361920002,63.8883090599993,54317.8966152 2025-04-25,23:48:46.000,115,11131810,-795,0,1745624925,12628.122779780002,63.87421080000058,54318.23898408001 2025-04-25,23:48:47.000,115,11131763,-795,0,1745624926,12628.095834539992,63.93765297000209,54318.176100000004 2025-04-25,23:48:48.000,115,11131801,-795,0,1745624927,12628.082361920002,63.97289861999889,54318.11321592 2025-04-25,23:48:49.000,115,11131751,-795,0,1745624928,12628.089098229997,64.05043904999911,54318.078280320005 2025-04-25,23:48:50.000,115,11131758,-795,0,1745624929,12628.129516089997,64.02929166000104,54318.176100000004 2025-04-25,23:48:51.000,115,11131779,-795,0,1745624930,12628.163197640002,64.11388122000062,54318.00142200001 2025-04-25,23:48:52.000,115,11131781,-795,0,1745624931,12628.183406570002,64.1350286099987,54317.910589440005 2025-04-25,23:48:53.000,115,11131787,-795,0,1745624932,12628.163197640002,64.26896208000107,54317.91757656 2025-04-25,23:48:54.000,115,11131786,-795,0,1745624933,12628.149725019997,64.29010946999915,54317.79879552 2025-04-25,23:48:55.000,115,11131818,-795,0,1745624934,12628.142988710002,64.3112568600045,54317.99443488 2025-04-25,23:48:56.000,115,11131738,-795,0,1745624935,12628.176670259993,64.31830599000386,54318.02238336001 2025-04-25,23:48:57.000,115,11131783,-795,0,1745624936,12628.230560739998,64.33945338000194,54318.05731896 2025-04-25,23:48:58.000,115,11131761,-795,0,1745624937,12628.257505979993,64.31830599000386,54317.94552504 2025-04-25,23:48:59.000,115,11131747,-795,0,1745624938,12628.270978599998,64.33240425000258,54317.94552504 2025-04-25,23:49:00.000,115,11131739,-795,0,1745624939,12628.304660149988,64.31830599000386,54317.77783416 2025-04-25,23:49:01.000,115,11131784,-795,0,1745624940,12628.331605389998,64.29715859999851,54317.742898560005 2025-04-25,23:49:02.000,115,11131776,-795,0,1745624941,12628.324869079988,64.26191295000172,54317.74988568 2025-04-25,23:49:03.000,115,11131714,-795,0,1745624942,12628.210351809998,64.26191295000172,54317.791808400005 2025-04-25,23:49:04.000,115,11131774,-795,0,1745624943,12628.136252399992,64.15617600000405,54317.84770536 2025-04-25,23:49:05.000,115,11131762,-795,0,1745624944,12628.102570850002,64.1350286099987,54317.9664864 2025-04-25,23:49:06.000,115,11131761,-795,0,1745624945,12628.041944060002,64.05043904999911,54317.93853792 2025-04-25,23:49:07.000,115,11131751,-795,0,1745624946,12627.940899410001,64.02224253000168,54317.94552504 2025-04-25,23:49:08.000,115,11131725,-795,0,1745624947,12627.806173209996,63.979947749998246,54317.5821948 2025-04-25,23:49:09.000,115,11131793,-795,0,1745624948,12627.67144700999,63.96584948999953,54317.55424632 2025-04-25,23:49:10.000,115,11131782,-795,0,1745624949,12627.63102914999,63.93060384000273,54317.56822056001 2025-04-25,23:49:11.000,115,11131735,-795,0,1745624950,12627.523248189995,63.96584948999953,54317.5821948 2025-04-25,23:49:12.000,115,11131803,-795,0,1745624951,12627.41546723,63.96584948999953,54317.742898560005 2025-04-25,23:49:13.000,115,11131801,-795,0,1745624952,12627.34810412999,64.0010951400036,54317.742898560005 2025-04-25,23:49:14.000,115,11131744,-795,0,1745624953,12627.233586859998,64.02224253000168,54317.76385992001 2025-04-25,23:49:15.000,115,11131788,-795,0,1745624954,12627.132542209998,64.06453730999783,54317.673027360004 2025-04-25,23:49:16.000,115,11131704,-795,0,1745624955,12627.112333279998,64.0997829600019,54317.61713040001 2025-04-25,23:49:17.000,115,11131709,-795,0,1745624956,12627.071915419998,64.1491268700047,54317.46341376 2025-04-25,23:49:18.000,115,11131763,-795,0,1745624957,12627.058442799993,64.15617600000405,54317.48437512 2025-04-25,23:49:19.000,115,11131766,-795,0,1745624958,12627.044970180003,64.17732339000213,54317.41450392 2025-04-25,23:49:20.000,115,11131788,-795,0,1745624959,12627.031497559998,64.20551990999957,54317.693988720006 2025-04-25,23:49:21.000,115,11131740,-795,0,1745624960,12627.071915419998,64.26191295000172,54317.76385992001 2025-04-25,23:49:22.000,115,11131753,-795,0,1745624961,12627.078651729993,64.25486382000236,54317.77084704 2025-04-25,23:49:23.000,115,11131800,-795,0,1745624962,12627.031497559998,64.28306033999979,54317.7219372 2025-04-25,23:49:24.000,115,11131782,-795,0,1745624963,12626.957398149993,64.24076556000364,54317.56822056001 2025-04-25,23:49:25.000,115,11131653,-795,0,1745624964,12626.970870769997,64.22666729999764,54317.3725812 2025-04-25,23:49:26.000,115,11131739,-795,0,1745624965,12626.930452909997,64.1350286099987,54317.39354256 2025-04-25,23:49:27.000,115,11131792,-795,0,1745624966,12626.856353499992,64.05748817999847,54317.505336480004 2025-04-25,23:49:28.000,115,11131754,-795,0,1745624967,12626.795726709992,63.98699688000488,54317.38655544 2025-04-25,23:49:29.000,115,11131758,-795,0,1745624968,12626.701418370001,63.8883090599993,54317.55424632 2025-04-25,23:49:30.000,115,11131788,-795,0,1745624969,12626.640791580001,63.77552298000228,54317.54725920001 2025-04-25,23:49:31.000,115,11131757,-795,0,1745624970,12626.526274309996,63.803719499999715,54317.59616904001 2025-04-25,23:49:32.000,115,11131742,-795,0,1745624971,12626.37133917999,63.73322819999885,54317.56123344 2025-04-25,23:49:33.000,115,11131780,-795,0,1745624972,12626.135568329999,63.65568776999862,54317.526297840006 2025-04-25,23:49:34.000,115,11131761,-795,0,1745624973,12625.960424269993,63.578147339998395,54317.128032 2025-04-25,23:49:35.000,115,11131758,-795,0,1745624974,12625.805489140002,63.48650864999945,54317.1979032 2025-04-25,23:49:36.000,115,11131747,-795,0,1745624975,12625.765071280002,63.451263000002655,54317.29572288 2025-04-25,23:49:37.000,115,11131720,-795,0,1745624976,12625.677499249992,63.401919089999865,54317.456426640005 2025-04-25,23:49:38.000,115,11131739,-795,0,1745624977,12625.549509359997,63.345526049997716,54317.28174864001 2025-04-25,23:49:39.000,115,11131722,-795,0,1745624978,12625.468673639996,63.38077170000179,54317.36559408 2025-04-25,23:49:40.000,115,11131736,-795,0,1745624979,12625.448464709996,63.38077170000179,54317.35161984001 2025-04-25,23:49:41.000,115,11131776,-795,0,1745624980,12625.394574229991,63.394869960000506,54317.35161984001 2025-04-25,23:49:42.000,115,11131733,-795,0,1745624981,12625.40131054,63.451263000002655,54317.002263840004 2025-04-25,23:49:43.000,115,11131740,-795,0,1745624982,12625.38110161,63.444213870003296,54316.98130248 2025-04-25,23:49:44.000,115,11131773,-795,0,1745624983,12625.38110161,63.5429016900016,54317.00925096 2025-04-25,23:49:45.000,115,11131736,-795,0,1745624984,12625.40131054,63.444213870003296,54316.92540552001 2025-04-25,23:49:46.000,115,11131737,-795,0,1745624985,12625.421519470001,63.48650864999945,54317.128032 2025-04-25,23:49:47.000,115,11131760,-795,0,1745624986,12625.542773050001,63.47241039000073,54317.31668424 2025-04-25,23:49:48.000,115,11131721,-795,0,1745624987,12625.448464709996,63.458312130002014,54317.03719944 2025-04-25,23:49:49.000,115,11131779,-795,0,1745624988,12625.529300429997,63.43011561000458,54317.09309640001 2025-04-25,23:49:50.000,115,11131760,-795,0,1745624989,12625.468673639996,63.458312130002014,54317.135019119996 2025-04-25,23:49:51.000,115,11131785,-795,0,1745624990,12625.542773050001,63.42306647999794,54316.97431536001 2025-04-25,23:49:52.000,115,11131750,-795,0,1745624991,12625.455201019991,63.458312130002014,54316.98130248 2025-04-25,23:49:53.000,115,11131766,-795,0,1745624992,12625.408046849996,63.38077170000179,54316.89046992 2025-04-25,23:49:54.000,115,11131720,-795,0,1745624993,12625.428255779996,63.35257518000435,54317.03021232 2025-04-25,23:49:55.000,115,11131760,-795,0,1745624994,12625.455201019991,63.30323127000156,54317.25380016 2025-04-25,23:49:56.000,115,11131716,-795,0,1745624995,12625.414783159991,63.275034750004124,54317.18392896001 2025-04-25,23:49:57.000,115,11131748,-795,0,1745624996,12625.448464709996,63.211592580002616,54317.07912216 2025-04-25,23:49:58.000,115,11131782,-795,0,1745624997,12625.421519470001,63.23978910000005,54317.0581608 2025-04-25,23:49:59.000,115,11131774,-795,0,1745624998,12625.509091499996,63.30323127000156,54316.86950856 2025-04-25,23:50:00.000,115,11131773,-795,0,1745624999,12625.515827809992,63.33847691999836,54316.834572960004 2025-04-25,23:50:01.000,115,11131738,-795,0,1745625000,12625.650554009997,63.31028040000092,54316.92540552001 2025-04-25,23:50:02.000,115,11131771,-795,0,1745625001,12625.670762939997,63.31028040000092,54316.834572960004 2025-04-25,23:50:03.000,115,11131790,-795,0,1745625002,12625.771807589997,63.30323127000156,54317.128032 2025-04-25,23:50:04.000,115,11131721,-795,0,1745625003,12625.751598659997,63.38782083000115,54317.03021232 2025-04-25,23:50:05.000,115,11131705,-795,0,1745625004,12625.940215339993,63.38782083000115,54317.04418656001 2025-04-25,23:50:06.000,115,11131787,-795,0,1745625005,12626.021051059994,63.43011561000458,54317.03021232 2025-04-25,23:50:07.000,115,11131761,-795,0,1745625006,12626.16924987999,63.50060690999817,54317.03021232 2025-04-25,23:50:08.000,115,11131758,-795,0,1745625007,12626.243349289995,63.578147339998395,54316.69483056 2025-04-25,23:50:09.000,115,11131770,-795,0,1745625008,12626.303976079995,63.66273689999798,54316.666882080004 2025-04-25,23:50:10.000,115,11131739,-795,0,1745625009,12626.41849335,63.77552298000228,54316.736753280005 2025-04-25,23:50:11.000,115,11131778,-795,0,1745625010,12626.526274309996,63.810768629999075,54316.99527672001 2025-04-25,23:50:12.000,115,11131737,-795,0,1745625011,12626.53974693,63.92355471000337,54317.03719944 2025-04-25,23:50:13.000,115,11131817,-795,0,1745625012,12626.613846339991,63.979947749998246,54316.89745704001 2025-04-25,23:50:14.000,115,11131776,-795,0,1745625013,12626.654264199991,64.10683209000126,54316.98130248 2025-04-25,23:50:15.000,115,11131743,-795,0,1745625014,12626.735099919992,64.17732339000213,54316.92540552001 2025-04-25,23:50:16.000,115,11131784,-795,0,1745625015,12626.815935639992,64.3112568600045,54316.785663120005 2025-04-25,23:50:17.000,115,11131744,-795,0,1745625016,12626.883298740002,64.3817481599981,54316.785663120005 2025-04-25,23:50:19.000,115,11131763,-795,0,1745625018,12626.896771359992,64.60732031999942,54316.70181768 2025-04-25,23:50:20.000,115,11131757,-795,0,1745625019,12626.896771359992,64.69895900999836,54316.99527672001 2025-04-25,23:50:21.000,115,11131754,-795,0,1745625020,12626.937189219992,64.77649943999859,54317.01623808001 2025-04-25,23:50:22.000,115,11131772,-795,0,1745625021,12626.970870769997,64.84699073999946,54317.05117368 2025-04-25,23:50:23.000,115,11131758,-795,0,1745625022,12626.957398149993,64.89633465000225,54316.98130248 2025-04-25,23:50:24.000,115,11131772,-795,0,1745625023,12626.896771359992,65.03026812000462,54317.002263840004 2025-04-25,23:50:25.000,115,11131787,-795,0,1745625024,12626.903507670002,65.05846464000206,54316.65290784 2025-04-25,23:50:26.000,115,11131729,-795,0,1745625025,12626.943925530002,65.1148576800042,54316.92540552001 2025-04-25,23:50:27.000,115,11131763,-795,0,1745625026,12626.890035049997,65.17829984999844,54316.87649568001 2025-04-25,23:50:28.000,115,11131748,-795,0,1745625027,12626.795726709992,65.19944724000379,54316.967328239996 2025-04-25,23:50:29.000,115,11131775,-795,0,1745625028,12626.708154679996,65.26993854000466,54316.8834828 2025-04-25,23:50:30.000,115,11131734,-795,0,1745625029,12626.674473129991,65.29108593000274,54316.9882896 2025-04-25,23:50:31.000,115,11131769,-795,0,1745625030,12626.694682059991,65.31928245000017,54317.03021232 2025-04-25,23:50:32.000,115,11131794,-795,0,1745625031,12626.674473129991,65.32633157999953,54317.239825920005 2025-04-25,23:50:33.000,115,11131763,-795,0,1745625032,12626.728363609996,65.32633157999953,54317.06514792001 2025-04-25,23:50:34.000,115,11131798,-795,0,1745625033,12626.613846339991,65.34042983999825,54317.03021232 2025-04-25,23:50:35.000,115,11131771,-795,0,1745625034,12626.546483239996,65.27698767000402,54316.98130248 2025-04-25,23:50:36.000,115,11131775,-795,0,1745625035,12626.55995586,65.26993854000466,54317.04418656001 2025-04-25,23:50:37.000,115,11131770,-795,0,1745625036,12626.47912014,65.28403680000338,54317.29572288 2025-04-25,23:50:38.000,115,11131747,-795,0,1745625037,12626.39828442,65.26993854000466,54317.28174864001 2025-04-25,23:50:39.000,115,11131769,-795,0,1745625038,12626.3174487,65.26993854000466,54317.07912216 2025-04-25,23:50:40.000,115,11131787,-795,0,1745625039,12626.29723977,65.30518419000146,54317.27476152 2025-04-25,23:50:41.000,115,11131810,-795,0,1745625040,12626.29723977,65.26993854000466,54317.34463272 2025-04-25,23:50:42.000,115,11131791,-795,0,1745625041,12626.35113024999,65.31223332000081,54317.21187744001 2025-04-25,23:50:43.000,115,11131777,-795,0,1745625042,12626.27703084,65.31223332000081,54317.21886456 2025-04-25,23:50:44.000,115,11131755,-795,0,1745625043,12626.27703084,65.31928245000017,54317.16296760001 2025-04-25,23:50:45.000,115,11131798,-795,0,1745625044,12626.202931429994,65.29108593000274,54317.07912216 2025-04-25,23:50:46.000,115,11131799,-795,0,1745625045,12626.16924987999,65.25584027999867,54317.32367136 2025-04-25,23:50:47.000,115,11131773,-795,0,1745625046,12626.12883201999,65.27698767000402,54317.31668424 2025-04-25,23:50:48.000,115,11131767,-795,0,1745625047,12626.14904094999,65.28403680000338,54317.43546528 2025-04-25,23:50:49.000,115,11131775,-795,0,1745625048,12626.081677849994,65.25584027999867,54317.239825920005 2025-04-25,23:50:50.000,115,11131768,-795,0,1745625049,12626.088414159989,65.26993854000466,54317.25380016 2025-04-25,23:50:51.000,115,11131784,-795,0,1745625050,12626.12883201999,65.28403680000338,54317.22585168 2025-04-25,23:50:52.000,115,11131775,-795,0,1745625051,12626.047996299989,65.27698767000402,54317.20489032 2025-04-25,23:50:53.000,115,11131785,-795,0,1745625052,12625.994105819998,65.32633157999953,54317.14200624001 2025-04-25,23:50:54.000,115,11131731,-795,0,1745625053,12625.879588549993,65.30518419000146,54317.30969712001 2025-04-25,23:50:55.000,115,11131775,-795,0,1745625054,12625.798752829993,65.33338070999889,54317.337645600004 2025-04-25,23:50:56.000,115,11131762,-795,0,1745625055,12625.738126039992,65.32633157999953,54317.42847816001 2025-04-25,23:50:57.000,115,11131756,-795,0,1745625056,12625.724653420002,65.35452810000425,54317.4424524 2025-04-25,23:50:58.000,115,11131766,-795,0,1745625057,12625.610136149997,65.31223332000081,54317.3725812 2025-04-25,23:50:59.000,115,11131760,-795,0,1745625058,12625.488882569996,65.33338070999889,54316.91143128 2025-04-25,23:51:00.000,115,11131738,-795,0,1745625059,12625.414783159991,65.29108593000274,54316.98130248 2025-04-25,23:51:01.000,115,11131726,-795,0,1745625060,12625.434992089991,65.23469289000059,54316.93239264 2025-04-25,23:51:02.000,115,11131788,-795,0,1745625061,12625.414783159991,65.09371028999885,54317.01623808001 2025-04-25,23:51:03.000,115,11131794,-795,0,1745625062,12625.461937330001,65.03731725000398,54317.1979032 2025-04-25,23:51:04.000,115,11131770,-795,0,1745625063,12625.421519470001,64.99502247000055,54317.27476152 2025-04-25,23:51:05.000,115,11131738,-795,0,1745625064,12625.441728400001,64.91748204000032,54317.21187744001 2025-04-25,23:51:06.000,115,11131743,-795,0,1745625065,12625.495618879992,64.91043291000096,54317.21886456 2025-04-25,23:51:07.000,115,11131766,-795,0,1745625066,12625.529300429997,64.82584335000138,54317.121044880005 2025-04-25,23:51:08.000,115,11131794,-795,0,1745625067,12625.509091499996,64.78354856999795,54316.94636688001 2025-04-25,23:51:09.000,115,11131767,-795,0,1745625068,12625.441728400001,64.72010640000371,54316.75072752 2025-04-25,23:51:10.000,115,11131770,-795,0,1745625069,12625.434992089991,64.67781162000028,54316.72976616001 2025-04-25,23:51:11.000,115,11131760,-795,0,1745625070,12625.461937330001,64.56502554000326,54316.953354000005 2025-04-25,23:51:12.000,115,11131764,-795,0,1745625071,12625.522564120001,64.45928858999832,54317.10707064 2025-04-25,23:51:13.000,115,11131756,-795,0,1745625072,12625.549509359997,64.3817481599981,54317.04418656001 2025-04-25,23:51:14.000,115,11131800,-795,0,1745625073,12625.522564120001,64.29010946999915,54316.967328239996 2025-04-25,23:51:15.000,115,11131746,-795,0,1745625074,12625.515827809992,64.20551990999957,54316.93239264 2025-04-25,23:51:16.000,115,11131772,-795,0,1745625075,12625.562981980001,64.1350286099987,54316.76470176 2025-04-25,23:51:17.000,115,11131716,-795,0,1745625076,12625.549509359997,64.06453730999783,54316.62495936 2025-04-25,23:51:18.000,115,11131771,-795,0,1745625077,12625.468673639996,64.04338991999975,54316.58303664 2025-04-25,23:51:19.000,115,11131755,-795,0,1745625078,12625.488882569996,64.01519340000232,54316.61098512001 2025-04-25,23:51:20.000,115,11131749,-795,0,1745625079,12625.515827809992,63.979947749998246,54316.82059872 2025-04-25,23:51:21.000,115,11131780,-795,0,1745625080,12625.630345079997,63.89535818999866,54316.99527672001 2025-04-25,23:51:22.000,115,11131756,-795,0,1745625081,12625.697708179992,63.83191602000443,54317.135019119996 2025-04-25,23:51:23.000,115,11131770,-795,0,1745625082,12625.697708179992,63.789621240001,54317.21886456 2025-04-25,23:51:24.000,115,11131767,-795,0,1745625083,12625.684235560002,63.78257211000164,54317.135019119996 2025-04-25,23:51:25.000,115,11131750,-795,0,1745625084,12625.677499249992,63.83191602000443,54316.8136116 2025-04-25,23:51:26.000,115,11131779,-795,0,1745625085,12625.711180799997,63.83896515000379,54316.89046992 2025-04-25,23:51:27.000,115,11131743,-795,0,1745625086,12625.785280210002,63.867161670001224,54316.86950856 2025-04-25,23:51:28.000,115,11131769,-795,0,1745625087,12625.839170689993,63.90240731999802,54317.03719944 2025-04-25,23:51:29.000,115,11131787,-795,0,1745625088,12625.872852239998,63.92355471000337,54317.06514792001 2025-04-25,23:51:30.000,115,11131713,-795,0,1745625089,12625.940215339993,63.979947749998246,54317.07912216 2025-04-25,23:51:31.000,115,11131768,-795,0,1745625090,12626.095150469999,64.04338991999975,54317.21886456 2025-04-25,23:51:32.000,115,11131767,-795,0,1745625091,12626.20966773999,64.06453730999783,54317.16296760001 2025-04-25,23:51:33.000,115,11131744,-795,0,1745625092,12626.303976079995,64.16322513000341,54317.01623808001 2025-04-25,23:51:34.000,115,11131766,-795,0,1745625093,12626.47912014,64.21256903999893,54316.99527672001 2025-04-25,23:51:35.000,115,11131800,-795,0,1745625094,12626.566692169996,64.3465025100013,54316.8834828 2025-04-25,23:51:36.000,115,11131794,-795,0,1745625095,12626.741836230001,64.36764989999938,54316.84156008 2025-04-25,23:51:37.000,115,11131762,-795,0,1745625096,12626.890035049997,64.45928858999832,54317.22585168 2025-04-25,23:51:38.000,115,11131765,-795,0,1745625097,12627.078651729993,64.55092728000454,54317.35161984001 2025-04-25,23:51:39.000,115,11131735,-795,0,1745625098,12627.092124349998,64.66371336000157,54317.20489032 2025-04-25,23:51:40.000,115,11131689,-795,0,1745625099,12627.172960069998,64.70600813999772,54317.239825920005 2025-04-25,23:51:41.000,115,11131756,-795,0,1745625100,12627.233586859998,64.78354856999795,54317.1979032 2025-04-25,23:51:42.000,115,11131786,-795,0,1745625101,12627.354840439999,64.85403986999881,54317.002263840004 2025-04-25,23:51:43.000,115,11131758,-795,0,1745625102,12627.42893984999,64.94567855999776,54316.9882896 2025-04-25,23:51:44.000,115,11131799,-795,0,1745625103,12627.422203539994,65.03731725000398,54316.96034112 2025-04-25,23:51:45.000,115,11131752,-795,0,1745625104,12627.52998449999,65.14305420000164,54317.10707064 2025-04-25,23:51:46.000,115,11131768,-795,0,1745625105,12627.55019342999,65.19944724000379,54317.29572288 2025-04-25,23:51:47.000,115,11131726,-795,0,1745625106,12627.53672081,65.32633157999953,54317.358606960006 2025-04-25,23:51:48.000,115,11131775,-795,0,1745625107,12627.49630295,65.46026505000191,54317.14899336 2025-04-25,23:51:49.000,115,11131707,-795,0,1745625108,12627.47609402,65.58010025999829,54317.20489032 2025-04-25,23:51:50.000,115,11131786,-795,0,1745625109,12627.45588509,65.65059155999916,54317.2677744 2025-04-25,23:51:51.000,115,11131720,-795,0,1745625110,12627.41546723,65.7563285100041,54317.06514792001 2025-04-25,23:51:52.000,115,11131792,-795,0,1745625111,12627.43567616,65.80567241999961,54317.20489032 2025-04-25,23:51:53.000,115,11131748,-795,0,1745625112,12627.503039259995,65.84091807000368,54317.29572288 2025-04-25,23:51:54.000,115,11131771,-795,0,1745625113,12627.48956663999,65.76337764000345,54317.56822056001 2025-04-25,23:51:55.000,115,11131742,-795,0,1745625114,12627.503039259995,65.78452503000153,54317.5821948 2025-04-25,23:51:56.000,115,11131759,-795,0,1745625115,12627.422203539994,65.72108286000002,54317.470400879996 2025-04-25,23:51:57.000,115,11131679,-795,0,1745625116,12627.401994609994,65.6435424299998,54317.58918192 2025-04-25,23:51:58.000,115,11131743,-795,0,1745625117,12627.34810412999,65.46731418000127,54317.55424632 2025-04-25,23:51:59.000,115,11131731,-795,0,1745625118,12627.32789519999,65.34747897000489,54317.358606960006 2025-04-25,23:52:00.000,115,11131739,-795,0,1745625119,12627.260532099994,65.14305420000164,54317.40052968001 2025-04-25,23:52:01.000,115,11131762,-795,0,1745625120,12627.193168999998,64.92453116999968,54317.407516800005 2025-04-25,23:52:02.000,115,11131763,-795,0,1745625121,12627.146014829988,64.6566642300022,54317.575207680005 2025-04-25,23:52:03.000,115,11131734,-795,0,1745625122,12627.031497559998,64.46633771999768,54317.93853792 2025-04-25,23:52:04.000,115,11131728,-795,0,1745625123,12626.795726709992,64.26896208000107,54317.92456368 2025-04-25,23:52:05.000,115,11131766,-795,0,1745625124,12626.60037372,64.02929166000104,54317.86866672 2025-04-25,23:52:06.000,115,11131770,-795,0,1745625125,12626.384811799995,63.810768629999075,54317.81975688 2025-04-25,23:52:07.000,115,11131754,-715,0,1745625126,12626.20966773999,63.64863863999926,54317.693988720006 2025-04-25,23:52:08.000,115,11131735,-795,0,1745625127,12626.10862308999,63.48650864999945,54317.60315616 2025-04-25,23:52:09.000,115,11131764,-795,0,1745625128,12625.953687959998,63.36667344000307,54317.53328496 2025-04-25,23:52:10.000,115,11131726,-795,0,1745625129,12625.872852239998,63.30323127000156,54317.60315616 2025-04-25,23:52:11.000,115,11131775,-795,0,1745625130,12625.812225449998,63.23978910000005,54317.86866672 2025-04-25,23:52:12.000,115,11131721,-795,0,1745625131,12625.792016519998,63.20454345000326,54317.81276976001 2025-04-25,23:52:13.000,115,11131770,-795,0,1745625132,12625.738126039992,63.28208388000348,54317.77084704 2025-04-25,23:52:14.000,115,11131814,-795,0,1745625133,12625.704444490002,63.32437865999964,54317.68001448 2025-04-25,23:52:15.000,115,11131709,-795,0,1745625134,12625.751598659997,63.444213870003296,54317.60315616 2025-04-25,23:52:16.000,115,11131773,-795,0,1745625135,12625.832434379998,63.585196469997754,54317.48437512 2025-04-25,23:52:17.000,115,11131768,-795,0,1745625136,12626.000842129994,63.74027732999821,54317.56123344 2025-04-25,23:52:18.000,115,11131730,-795,0,1745625137,12626.16924987999,63.853063410002505,54317.54725920001 2025-04-25,23:52:19.000,115,11131712,-795,0,1745625138,12626.243349289995,64.09273383000254,54317.40052968001 2025-04-25,23:52:20.000,115,11131741,-795,0,1745625139,12626.43196596999,64.21256903999893,54317.673027360004 2025-04-25,23:52:21.000,115,11131706,-795,0,1745625140,12626.546483239996,64.40994468000281,54317.61713040001 2025-04-25,23:52:22.000,115,11131788,-795,0,1745625141,12626.694682059991,64.62141857999814,54317.61713040001 2025-04-25,23:52:23.000,115,11131747,-795,0,1745625142,12626.822671950002,64.76945030999923,54317.63110464 2025-04-25,23:52:24.000,115,11131725,-795,0,1745625143,12626.890035049997,64.92453116999968,54317.61713040001 2025-04-25,23:52:25.000,115,11131689,-795,0,1745625144,12627.031497559998,65.12895594000292,54317.43546528 2025-04-25,23:52:26.000,115,11131736,-795,0,1745625145,12627.166223759988,65.2487911499993,54317.5123236 2025-04-25,23:52:27.000,115,11131717,-795,0,1745625146,12627.226850549989,65.36862636000296,54317.59616904001 2025-04-25,23:52:28.000,115,11131740,-795,0,1745625147,12627.267268409989,65.44616679000319,54317.68700160001 2025-04-25,23:52:29.000,115,11131741,-795,0,1745625148,12627.172960069998,65.57305112999893,54317.624117520005 2025-04-25,23:52:30.000,115,11131745,-795,0,1745625149,12627.226850549989,65.6435424299998,54317.71495008001 2025-04-25,23:52:31.000,115,11131732,-795,0,1745625150,12627.220114239994,65.68583721000323,54317.673027360004 2025-04-25,23:52:32.000,115,11131760,-795,0,1745625151,12627.220114239994,65.71403373000066,54317.76385992001 2025-04-25,23:52:33.000,115,11131769,-795,0,1745625152,12627.247059479989,65.79157416000089,54317.693988720006 2025-04-25,23:52:34.000,115,11131735,-795,0,1745625153,12627.193168999998,65.76337764000345,54317.56822056001 2025-04-25,23:52:35.000,115,11131772,-795,0,1745625154,12627.159487449993,65.76337764000345,54317.63110464 2025-04-25,23:52:36.000,115,11131732,-795,0,1745625155,12627.199905309993,65.77042677000281,54317.65905312 2025-04-25,23:52:37.000,115,11131728,-795,0,1745625156,12627.172960069998,65.7422302499981,54317.88962808 2025-04-25,23:52:38.000,115,11131785,-795,0,1745625157,12627.186432689989,65.69993547000195,54317.99443488 2025-04-25,23:52:39.000,115,11131742,-795,0,1745625158,12627.112333279998,65.65059155999916,54317.93155080001 2025-04-25,23:52:40.000,115,11131768,-795,0,1745625159,12627.098860659993,65.61534591000236,54317.910589440005 2025-04-25,23:52:41.000,115,11131724,-795,0,1745625160,12627.179696379993,65.5448546100015,54318.09924168001 2025-04-25,23:52:42.000,115,11131738,-795,0,1745625161,12627.186432689989,65.51665809000406,54317.93853792 2025-04-25,23:52:43.000,115,11131765,-795,0,1745625162,12627.233586859998,65.38977375000104,54318.06430608 2025-04-25,23:52:44.000,115,11131767,-795,0,1745625163,12627.220114239994,65.26993854000466,54317.99443488 2025-04-25,23:52:45.000,115,11131728,-795,0,1745625164,12627.146014829988,65.1853489799978,54318.09924168001 2025-04-25,23:52:46.000,115,11131731,-795,0,1745625165,12627.098860659993,65.07961203000013,54318.13417728 2025-04-25,23:52:47.000,115,11131773,-795,0,1745625166,12627.078651729993,64.94567855999776,54318.23199696 2025-04-25,23:52:48.000,115,11131763,-795,0,1745625167,12627.078651729993,64.85403986999881,54318.343790880004 2025-04-25,23:52:49.000,115,11131778,-795,0,1745625168,12626.903507670002,64.82584335000138,54318.18308712 2025-04-25,23:52:50.000,115,11131703,-795,0,1745625169,12626.964134460002,64.691909879999,54318.12020304001 2025-04-25,23:52:51.000,115,11131738,-795,0,1745625170,12626.937189219992,64.6566642300022,54318.20404848 2025-04-25,23:52:52.000,115,11131709,-795,0,1745625171,12626.890035049997,64.60732031999942,54318.19007424001 2025-04-25,23:52:53.000,115,11131752,-795,0,1745625172,12626.836144569992,64.61436944999878,54318.22500984 2025-04-25,23:52:54.000,115,11131714,-795,0,1745625173,12626.795726709992,64.61436944999878,54318.42763632 2025-04-25,23:52:55.000,115,11131768,-795,0,1745625174,12626.701418370001,64.62141857999814,54318.350778 2025-04-25,23:52:56.000,115,11131804,-795,0,1745625175,12626.667736819996,64.69895900999836,54318.39270072 2025-04-25,23:52:57.000,115,11131740,-795,0,1745625176,12626.741836230001,64.75535205000051,54318.476546159996 2025-04-25,23:52:58.000,115,11131765,-675,0,1745625177,12626.728363609996,64.79764683000394,54318.532443120006 2025-04-25,23:52:59.000,115,11131787,-795,0,1745625178,12626.613846339991,64.93158029999904,54317.88264096001 2025-04-25,23:53:00.000,115,11131745,-795,0,1745625179,12626.748572539997,65.0514155100027,54318.30186816 2025-04-25,23:53:01.000,115,11131797,-795,0,1745625180,12626.788990399997,65.13600507000228,54318.2809068 2025-04-25,23:53:02.000,115,11131754,-795,0,1745625181,12626.903507670002,65.20649637000315,54318.42763632 2025-04-25,23:53:03.000,115,11131738,-795,0,1745625182,12626.930452909997,65.26993854000466,54318.31584240001 2025-04-25,23:53:04.000,115,11131754,-795,0,1745625183,12627.051706489998,65.3615772300036,54318.37872648 2025-04-25,23:53:05.000,115,11131730,-795,0,1745625184,12627.125805899988,65.46731418000127,54318.43462344001 2025-04-25,23:53:06.000,115,11131748,-795,0,1745625185,12627.294213649999,65.4955106999987,54318.51846888 2025-04-25,23:53:07.000,115,11131732,-795,0,1745625186,12627.42893984999,65.58010025999829,54318.37872648 2025-04-25,23:53:08.000,115,11131654,-795,0,1745625187,12627.55692974,65.62239504000172,54318.22500984 2025-04-25,23:53:09.000,115,11131747,-795,0,1745625188,12627.604083909995,65.67878808000387,54318.21802272001 2025-04-25,23:53:10.000,115,11131746,-795,0,1745625189,12627.73881011,65.67173895000451,54318.31584240001 2025-04-25,23:53:11.000,115,11131751,-795,0,1745625190,12627.846591069996,65.71403373000066,54318.5953272 2025-04-25,23:53:12.000,115,11131770,-795,0,1745625191,12628.021735130002,65.7422302499981,54318.728082480004 2025-04-25,23:53:13.000,115,11131744,-795,0,1745625192,12628.142988710002,65.79157416000089,54318.79096656001 2025-04-25,23:53:14.000,115,11131744,-795,0,1745625193,12628.203615500002,65.78452503000153,54318.75603096 2025-04-25,23:53:15.000,115,11131724,-795,0,1745625194,12628.257505979993,65.81977067999833,54318.65122416001 2025-04-25,23:53:16.000,115,11131662,-795,0,1745625195,12628.297923839993,65.88321284999984,54318.49750752 2025-04-25,23:53:17.000,115,11131740,-795,0,1745625196,12628.351814319998,65.90436023999791,54318.40667496001 2025-04-25,23:53:18.000,115,11131722,-795,0,1745625197,12628.351814319998,65.96075328000006,54318.37872648 2025-04-25,23:53:19.000,115,11131728,-795,0,1745625198,12628.311396459998,66.0030480600035,54318.33680376001 2025-04-25,23:53:20.000,115,11131749,-795,0,1745625199,12628.318132769993,66.06649022999773,54318.49750752 2025-04-25,23:53:21.000,115,11131782,-795,0,1745625200,12628.345078009988,66.11583414000052,54318.581352960005 2025-04-25,23:53:22.000,115,11131777,-795,0,1745625201,12628.284451220003,66.20747282999946,54318.65821128 2025-04-25,23:53:23.000,115,11131738,-795,0,1745625202,12628.250769669998,66.27091500000097,54318.63724992 2025-04-25,23:53:24.000,115,11131735,-795,0,1745625203,12628.163197640002,66.36960281999927,54318.61628856 2025-04-25,23:53:25.000,115,11131801,-795,0,1745625204,12628.041944060002,66.46829064000485,54318.37173936 2025-04-25,23:53:26.000,115,11131720,-795,0,1745625205,12627.900481550001,66.58107672000187,54318.42763632 2025-04-25,23:53:27.000,115,11131751,-795,0,1745625206,12627.880272620001,66.5458310699978,54318.4905204 2025-04-25,23:53:28.000,115,11131723,-795,0,1745625207,12627.73207379999,66.61632236999867,54318.728082480004 2025-04-25,23:53:29.000,115,11131778,-795,0,1745625208,12627.61755653,66.59517498000059,54318.5953272 2025-04-25,23:53:30.000,115,11131715,-795,0,1745625209,12627.51651188,66.58107672000187,54318.76301808 2025-04-25,23:53:31.000,115,11131796,-795,0,1745625210,12627.44914877999,66.53878193999844,54318.82590216 2025-04-25,23:53:32.000,115,11131659,-795,0,1745625211,12627.294213649999,66.48943803000293,54318.8049408 2025-04-25,23:53:33.000,115,11131774,-795,0,1745625212,12627.267268409989,66.39075021000463,54318.56737872 2025-04-25,23:53:34.000,115,11131736,-795,0,1745625213,12627.125805899988,66.25681674000225,54318.6651984 2025-04-25,23:53:35.000,115,11131783,-795,0,1745625214,12627.004552320002,66.09468675000244,54318.581352960005 2025-04-25,23:53:36.000,115,11131703,-795,0,1745625215,12626.937189219992,65.91845850000391,54318.71410824 2025-04-25,23:53:37.000,115,11131769,-795,0,1745625216,12626.937189219992,65.74927938000474,54318.95865744001 2025-04-25,23:53:38.000,115,11131733,-795,0,1745625217,12626.863089810002,65.59419852000428,54318.99359304 2025-04-25,23:53:39.000,115,11131739,-795,0,1745625218,12626.755308849992,65.42501939999784,54318.78397944 2025-04-25,23:53:40.000,115,11131745,-795,0,1745625219,12626.681209440001,65.28403680000338,54318.88179912 2025-04-25,23:53:41.000,115,11131654,-795,0,1745625220,12626.701418370001,65.14305420000164,54318.69314688001 2025-04-25,23:53:42.000,115,11131698,-795,0,1745625221,12626.647527889996,65.0514155100027,54318.7350696 2025-04-25,23:53:43.000,115,11131781,-795,0,1745625222,12626.647527889996,64.89633465000225,54318.8049408 2025-04-25,23:53:44.000,115,11131755,-795,0,1745625223,12626.566692169996,64.84699073999946,54318.6651984 2025-04-25,23:53:45.000,115,11131749,-795,0,1745625224,12626.613846339991,64.74830292000115,54318.90276048 2025-04-25,23:53:46.000,115,11131736,-795,0,1745625225,12626.613846339991,64.75535205000051,54318.90974760001 2025-04-25,23:53:47.000,115,11131764,-795,0,1745625226,12626.701418370001,64.73420466000243,54319.02852864001 2025-04-25,23:53:48.000,115,11131688,-795,0,1745625227,12626.701418370001,64.78354856999795,54319.014554400004 2025-04-25,23:53:49.000,115,11131744,-795,0,1745625228,12626.640791580001,64.81174509000266,54318.55340448001 2025-04-25,23:53:50.000,115,11131763,-795,0,1745625229,12626.728363609996,64.86108899999817,54318.70712112 2025-04-25,23:53:51.000,115,11131786,-795,0,1745625230,12626.950661839997,64.89633465000225,54318.83288928 2025-04-25,23:53:52.000,115,11131763,-795,0,1745625231,12626.997816009993,64.98797334000119,54318.81891504001 2025-04-25,23:53:53.000,115,11131786,-795,0,1745625232,12627.105596969988,64.98797334000119,54319.035515760006 2025-04-25,23:53:54.000,115,11131725,-795,0,1745625233,12627.159487449993,65.10780855000485,54319.035515760006 2025-04-25,23:53:55.000,115,11131777,-795,0,1745625234,12627.307686269989,65.15715246000036,54319.00756728001 2025-04-25,23:53:56.000,115,11131694,-795,0,1745625235,12627.422203539994,65.24174201999995,54319.084425600005 2025-04-25,23:53:57.000,115,11131725,-795,0,1745625236,12627.52998449999,65.37567549000232,54318.93769608001 2025-04-25,23:53:58.000,115,11131748,-795,0,1745625237,12627.61082021999,65.48846156999934,54318.76301808 2025-04-25,23:53:59.000,115,11131802,-795,0,1745625238,12627.69839225,65.58714938999765,54318.71410824 2025-04-25,23:54:00.000,115,11131797,-795,0,1745625239,12627.785964279996,65.66468981999788,54318.679172640004 2025-04-25,23:54:01.000,115,11131758,-795,0,1745625240,12627.860063690001,65.74927938000474,54318.7350696 2025-04-25,23:54:02.000,115,11131743,-795,0,1745625241,12627.947635719996,65.81977067999833,54319.00756728001 2025-04-25,23:54:03.000,115,11131765,-795,0,1745625242,12628.048680369997,65.87616372000048,54318.97263168 2025-04-25,23:54:04.000,115,11131761,-795,0,1745625243,12628.068889299997,65.98894980000478,54319.04949 2025-04-25,23:54:05.000,115,11131758,-795,0,1745625244,12628.196879189993,66.08058849000372,54318.916734720005 2025-04-25,23:54:06.000,115,11131689,-795,0,1745625245,12628.230560739998,66.17222718000266,54319.00756728001 2025-04-25,23:54:07.000,115,11131740,-795,0,1745625246,12628.385495869989,66.19337457000074,54318.7350696 2025-04-25,23:54:08.000,115,11131789,-795,0,1745625247,12628.446122659989,66.32730804000312,54318.82590216 2025-04-25,23:54:09.000,115,11131744,-795,0,1745625248,12628.479804209994,66.39075021000463,54318.70712112 2025-04-25,23:54:10.000,115,11131756,-795,0,1745625249,12628.452858969998,66.39075021000463,54318.70712112 2025-04-25,23:54:11.000,115,11131759,-795,0,1745625250,12628.553903619999,66.38370107999799,54319.063464240004 2025-04-25,23:54:12.000,115,11131710,-795,0,1745625251,12628.533694689999,66.39075021000463,54319.10538696001 2025-04-25,23:54:13.000,115,11131738,-795,0,1745625252,12628.526958379989,66.3484554300012,54319.05647712001 2025-04-25,23:54:14.000,115,11131772,-795,0,1745625253,12628.466331589989,66.30616064999776,54319.09141272 2025-04-25,23:54:15.000,115,11131769,-795,0,1745625254,12628.392232179998,66.24976761000289,54318.867824880006 2025-04-25,23:54:16.000,115,11131729,-795,0,1745625255,12628.297923839993,66.17927631000202,54318.8049408 2025-04-25,23:54:17.000,115,11131722,-795,0,1745625256,12628.223824430002,66.06649022999773,54318.77699232 2025-04-25,23:54:18.000,115,11131726,-795,0,1745625257,12628.156461329992,65.97485153999878,54318.916734720005 2025-04-25,23:54:19.000,115,11131748,-795,0,1745625258,12627.934163099992,65.84796720000304,54318.95167032 2025-04-25,23:54:20.000,115,11131714,-795,0,1745625259,12627.81964583,65.84091807000368,54318.98660592001 2025-04-25,23:54:21.000,115,11131757,-795,0,1745625260,12627.71860118,65.7422302499981,54319.04250288 2025-04-25,23:54:22.000,115,11131711,-795,0,1745625261,12627.583874979995,65.71403373000066,54319.063464240004 2025-04-25,23:54:23.000,115,11131745,-795,0,1745625262,12627.523248189995,65.65059155999916,54319.02154152 2025-04-25,23:54:24.000,115,11131743,-795,0,1745625263,12627.38852198999,65.67878808000387,54318.6651984 2025-04-25,23:54:25.000,115,11131744,-795,0,1745625264,12627.341367819994,65.72108286000002,54318.728082480004 2025-04-25,23:54:26.000,115,11131732,-795,0,1745625265,12627.294213649999,65.7563285100041,54318.70712112 2025-04-25,23:54:27.000,115,11131744,-795,0,1745625266,12627.34810412999,65.84796720000304,54318.75603096 2025-04-25,23:54:28.000,115,11131713,-795,0,1745625267,12627.274004719999,65.93255676000263,54318.93070896 2025-04-25,23:54:29.000,115,11131754,-795,0,1745625268,12627.247059479989,66.08058849000372,54318.679172640004 2025-04-25,23:54:30.000,115,11131742,-795,0,1745625269,12627.32789519999,66.1651780500033,54318.88179912 2025-04-25,23:54:31.000,115,11131781,-795,0,1745625270,12627.44914877999,66.28501325999969,54318.83987640001 2025-04-25,23:54:32.000,115,11131757,-795,0,1745625271,12627.523248189995,66.35550456000055,54318.90974760001 2025-04-25,23:54:33.000,115,11131777,-795,0,1745625272,12627.65797439,66.48238890000357,54318.76301808 2025-04-25,23:54:34.000,115,11131756,-795,0,1745625273,12627.67144700999,66.53173280999908,54318.749043840005 2025-04-25,23:54:35.000,115,11131743,-795,0,1745625274,12627.765755349996,66.58107672000187,54318.67218552001 2025-04-25,23:54:36.000,115,11131758,-795,0,1745625275,12627.69165593999,66.59517498000059,54319.014554400004 2025-04-25,23:54:37.000,115,11131765,-795,0,1745625276,12627.725337489996,66.66566628000146,54318.965644560005 2025-04-25,23:54:38.000,115,11131736,-795,0,1745625277,12627.71186486999,66.62337149999803,54318.9796188 2025-04-25,23:54:39.000,115,11131760,-795,0,1745625278,12627.5973476,66.64451889000338,54318.874812 2025-04-25,23:54:40.000,115,11131769,-795,0,1745625279,12627.48956663999,66.6586171500021,54318.86083776001 2025-04-25,23:54:41.000,115,11131783,-795,0,1745625280,12627.53672081,66.70091192999826,54318.70712112 2025-04-25,23:54:42.000,115,11131770,-795,0,1745625281,12627.664710699995,66.59517498000059,54318.81192792 2025-04-25,23:54:43.000,115,11131741,-795,0,1745625282,12627.684919629995,66.44009412000014,54318.81192792 2025-04-25,23:54:44.000,115,11131750,-795,0,1745625283,12627.61755653,66.33435717000248,54318.98660592001 2025-04-25,23:54:45.000,115,11131739,-795,0,1745625284,12627.624292839995,66.24271848000353,54319.11237408 2025-04-25,23:54:46.000,115,11131723,-795,0,1745625285,12627.55692974,66.1651780500033,54319.133335440005 2025-04-25,23:54:47.000,115,11131720,-795,0,1745625286,12627.57040235999,66.1369815299986,54319.133335440005 2025-04-25,23:54:48.000,115,11131743,-795,0,1745625287,12627.563666049995,66.12288326999987,54319.16827104 2025-04-25,23:54:49.000,115,11131753,-795,0,1745625288,12627.50977556999,66.15107979000459,54318.78397944 2025-04-25,23:54:50.000,115,11131769,-795,0,1745625289,12627.52998449999,66.12993239999923,54318.79096656001 2025-04-25,23:54:51.000,115,11131773,-795,0,1745625290,12627.442412469994,66.14403065999795,54318.72109536001 2025-04-25,23:54:52.000,115,11131699,-795,0,1745625291,12627.52998449999,66.1369815299986,54318.81192792 2025-04-25,23:54:53.000,115,11131762,-795,0,1745625292,12627.523248189995,66.17927631000202,54318.95865744001 2025-04-25,23:54:54.000,115,11131737,-795,0,1745625293,12627.48956663999,66.1651780500033,54318.99359304 2025-04-25,23:54:55.000,115,11131709,-795,0,1745625294,12627.43567616,66.14403065999795,54318.867824880006 2025-04-25,23:54:56.000,115,11131741,-795,0,1745625295,12627.341367819994,66.18632544000138,54318.867824880006 2025-04-25,23:54:57.000,115,11131764,-795,0,1745625296,12627.321158889994,66.21452195999882,54319.063464240004 2025-04-25,23:54:58.000,115,11131717,-795,0,1745625297,12627.361576749994,66.24976761000289,54318.7350696 2025-04-25,23:54:59.000,115,11131734,-795,0,1745625298,12627.240323169994,66.2991115199984,54318.61628856 2025-04-25,23:55:00.000,115,11131711,-795,0,1745625299,12627.199905309993,66.32730804000312,54318.60231432001 2025-04-25,23:55:01.000,115,11131717,-795,0,1745625300,12627.146014829988,66.32730804000312,54318.5953272 2025-04-25,23:55:02.000,115,11131793,-795,0,1745625301,12627.119069589993,66.3132097800044,54318.95167032 2025-04-25,23:55:03.000,115,11131771,-795,0,1745625302,12627.098860659993,66.30616064999776,54318.88878624001 2025-04-25,23:55:04.000,115,11131796,-795,0,1745625303,12627.018024939993,66.3132097800044,54318.797953680005 2025-04-25,23:55:05.000,115,11131751,-795,0,1745625304,12627.004552320002,66.37665194999863,54318.81891504001 2025-04-25,23:55:06.000,115,11131742,-795,0,1745625305,12627.031497559998,66.41894673000206,54318.874812 2025-04-25,23:55:07.000,115,11131736,-795,0,1745625306,12627.051706489998,66.44009412000014,54318.61628856 2025-04-25,23:55:08.000,115,11131769,-795,0,1745625307,12627.031497559998,66.44009412000014,54318.63724992 2025-04-25,23:55:09.000,115,11131758,-795,0,1745625308,12627.038233869993,66.42599586000142,54318.462571920005 2025-04-25,23:55:10.000,115,11131727,-795,0,1745625309,12627.065179110003,66.39779934000398,54318.74205672001 2025-04-25,23:55:11.000,115,11131740,-795,0,1745625310,12627.112333279998,66.34140630000184,54318.75603096 2025-04-25,23:55:12.000,115,11131728,-795,0,1745625311,12627.166223759988,66.24976761000289,54318.92372184 2025-04-25,23:55:13.000,115,11131752,-795,0,1745625312,12627.233586859998,66.17222718000266,54318.95865744001 2025-04-25,23:55:14.000,115,11131793,-795,0,1745625313,12627.260532099994,66.02419545000157,54318.95167032 2025-04-25,23:55:15.000,115,11131739,-795,0,1745625314,12627.280741029994,65.90436023999791,54318.65821128 2025-04-25,23:55:16.000,115,11131750,-795,0,1745625315,12627.321158889994,65.78452503000153,54318.70712112 2025-04-25,23:55:17.000,115,11131748,-795,0,1745625316,12627.267268409989,65.65764068999852,54318.65122416001 2025-04-25,23:55:18.000,115,11131750,-795,0,1745625317,12627.260532099994,65.51665809000406,54318.68615976 2025-04-25,23:55:19.000,115,11131743,-795,0,1745625318,12627.159487449993,65.38272462000168,54318.728082480004 2025-04-25,23:55:20.000,115,11131741,-795,0,1745625319,12627.132542209998,65.2487911499993,54318.71410824 2025-04-25,23:55:21.000,115,11131738,-795,0,1745625320,12627.132542209998,65.1853489799978,54318.797953680005 2025-04-25,23:55:22.000,115,11131726,-795,0,1745625321,12627.031497559998,65.17125071999908,54318.75603096 2025-04-25,23:55:23.000,115,11131735,-795,0,1745625322,12627.098860659993,65.15715246000036,54318.93769608001 2025-04-25,23:55:24.000,115,11131746,-635,0,1745625323,12627.058442799993,65.15715246000036,54318.63724992 2025-04-25,23:55:25.000,115,11131755,-795,0,1745625324,12627.051706489998,65.22764376000123,54318.60231432001 2025-04-25,23:55:26.000,115,11131737,-795,0,1745625325,12626.991079699997,65.25584027999867,54318.44859768 2025-04-25,23:55:27.000,115,11131765,-795,0,1745625326,12627.071915419998,65.41092113999912,54318.55340448001 2025-04-25,23:55:28.000,115,11131747,-795,0,1745625327,12627.125805899988,65.5448546100015,54318.874812 2025-04-25,23:55:29.000,115,11131744,-795,0,1745625328,12627.119069589993,65.7422302499981,54318.70712112 2025-04-25,23:55:30.000,115,11131731,-795,0,1745625329,12627.220114239994,65.92550763000327,54318.81891504001 2025-04-25,23:55:31.000,115,11131764,-795,0,1745625330,12627.300949959994,66.08058849000372,54318.81891504001 2025-04-25,23:55:32.000,115,11131759,-795,0,1745625331,12627.354840439999,66.24976761000289,54318.6651984 2025-04-25,23:55:33.000,115,11131819,-795,0,1745625332,12627.3952583,66.49648716000229,54318.581352960005 2025-04-25,23:55:34.000,115,11131790,-795,0,1745625333,12627.341367819994,66.61632236999867,54318.50449464001 2025-04-25,23:55:35.000,115,11131745,-795,0,1745625334,12627.375049369999,66.78550148999784,54318.45558480001 2025-04-25,23:55:36.000,115,11131802,-795,0,1745625335,12627.38852198999,66.9405823499983,54318.76301808 2025-04-25,23:55:37.000,115,11131775,-795,0,1745625336,12627.3952583,67.07451582000067,54318.83288928 2025-04-25,23:55:38.000,115,11131760,-795,0,1745625337,12627.381785679994,67.1520562500009,54318.797953680005 2025-04-25,23:55:39.000,115,11131752,-795,0,1745625338,12627.307686269989,67.25779319999856,54318.65821128 2025-04-25,23:55:40.000,115,11131689,-795,0,1745625339,12627.240323169994,67.27894059000391,54318.60930144 2025-04-25,23:55:41.000,115,11131770,-795,0,1745625340,12627.179696379993,67.26484232999792,54318.413662080005 2025-04-25,23:55:42.000,115,11131730,-795,0,1745625341,12627.085388039988,67.22959668000112,54318.52545600001 2025-04-25,23:55:43.000,115,11131753,-795,0,1745625342,12626.977607079993,67.14500712000154,54318.48353328001 2025-04-25,23:55:44.000,115,11131769,-795,0,1745625343,12626.795726709992,67.06041756000195,54318.60930144 2025-04-25,23:55:45.000,115,11131761,-795,0,1745625344,12626.661000510001,66.9405823499983,54318.65122416001 2025-04-25,23:55:46.000,115,11131770,-795,0,1745625345,12626.586901099996,66.8066488800032,54318.71410824 2025-04-25,23:55:47.000,115,11131738,-795,0,1745625346,12626.39154810999,66.61632236999867,54318.65122416001 2025-04-25,23:55:48.000,115,11131790,-795,0,1745625347,12626.25682191,66.38370107999799,54318.560391600004 2025-04-25,23:55:49.000,115,11131778,-795,0,1745625348,12626.014314749998,66.22862022000481,54318.15513864 2025-04-25,23:55:50.000,115,11131738,-795,0,1745625349,12625.879588549993,65.96780240999942,54318.15513864 2025-04-25,23:55:51.000,115,11131695,-795,0,1745625350,12625.758334969993,65.7563285100041,54318.15513864 2025-04-25,23:55:52.000,115,11131769,-795,0,1745625351,12625.536036739992,65.55190374000085,54318.06430608 2025-04-25,23:55:53.000,115,11131760,-795,0,1745625352,12625.509091499996,65.34747897000489,54318.38571360001 2025-04-25,23:55:54.000,115,11131726,-795,0,1745625353,12625.441728400001,65.12895594000292,54318.364752240006 2025-04-25,23:55:55.000,115,11131741,-795,0,1745625354,12625.30026589,65.00912072999927,54318.32981664 2025-04-25,23:55:56.000,115,11131735,-795,0,1745625355,12625.23290278999,64.79764683000394,54318.176100000004 2025-04-25,23:55:57.000,115,11131730,-795,0,1745625356,12625.17227599999,64.69895900999836,54318.15513864 2025-04-25,23:55:58.000,115,11131738,-795,0,1745625357,12625.13185813999,64.61436944999878,54317.91757656 2025-04-25,23:55:59.000,115,11131698,-795,0,1745625358,12625.024077179994,64.56502554000326,54317.805782639996 2025-04-25,23:56:00.000,115,11131720,-795,0,1745625359,12625.05102241999,64.52977988999919,54317.79879552 2025-04-25,23:56:01.000,115,11131714,-795,0,1745625360,12625.024077179994,64.55092728000454,54317.85469248001 2025-04-25,23:56:02.000,115,11131752,-795,0,1745625361,12625.05775873,64.5579764100039,54318.02238336001 2025-04-25,23:56:03.000,115,11131724,-795,0,1745625362,12625.044286109995,64.64256597000349,54318.09924168001 2025-04-25,23:56:04.000,115,11131690,-795,0,1745625363,12625.09817659,64.691909879999,54317.88962808 2025-04-25,23:56:05.000,115,11131781,-795,0,1745625364,12625.003868249994,64.82584335000138,54317.95251216001 2025-04-25,23:56:06.000,115,11131769,-795,0,1745625365,12624.882614669994,64.9033837800016,54317.77084704 2025-04-25,23:56:07.000,115,11131779,-795,0,1745625366,12624.828724189989,64.89633465000225,54317.56822056001 2025-04-25,23:56:08.000,115,11131736,-795,0,1745625367,12624.97692301,64.79059770000458,54317.5821948 2025-04-25,23:56:09.000,115,11131766,-795,0,1745625368,12625.185748619995,64.86813813000481,54317.56123344 2025-04-25,23:56:10.000,115,11131762,-795,0,1745625369,12625.448464709996,65.03731725000398,54318.008409120004 2025-04-25,23:56:11.000,115,11131775,-795,0,1745625370,12625.502355190001,65.21354550000251,54318.04334472 2025-04-25,23:56:12.000,115,11131712,-795,0,1745625371,12625.515827809992,65.31928245000017,54318.197061360006 2025-04-25,23:56:13.000,115,11131775,-795,0,1745625372,12625.461937330001,65.44616679000319,54318.16911288001 2025-04-25,23:56:14.000,115,11131748,-795,0,1745625373,12625.488882569996,65.48141243999999,54318.197061360006 2025-04-25,23:56:15.000,115,11131724,-795,0,1745625374,12625.441728400001,65.53780548000213,54317.90360232001 2025-04-25,23:56:16.000,115,11131755,-795,0,1745625375,12625.482146260001,65.51665809000406,54317.88962808 2025-04-25,23:56:17.000,115,11131768,-795,0,1745625376,12625.448464709996,65.53075635000278,54317.94552504 2025-04-25,23:56:18.000,115,11131752,-795,0,1745625377,12625.509091499996,65.42501939999784,54318.06430608 2025-04-25,23:56:19.000,115,11131733,-795,0,1745625378,12625.40131054,65.3968228800004,54318.15513864 2025-04-25,23:56:20.000,115,11131713,-795,0,1745625379,12625.414783159991,65.28403680000338,54318.16911288001 2025-04-25,23:56:21.000,115,11131713,-795,0,1745625380,12625.421519470001,65.19944724000379,54318.176100000004 2025-04-25,23:56:22.000,115,11131743,-795,0,1745625381,12625.441728400001,65.06551377000142,54318.23199696 2025-04-25,23:56:23.000,115,11131781,-795,0,1745625382,12625.414783159991,64.98092421000183,54318.13417728 2025-04-25,23:56:24.000,115,11131770,-795,0,1745625383,12625.367628989996,64.87518726000417,54317.791808400005 2025-04-25,23:56:25.000,115,11131737,-795,0,1745625384,12625.40131054,64.70600813999772,54317.86866672 2025-04-25,23:56:26.000,115,11131772,-795,0,1745625385,12625.455201019991,64.63551684000413,54317.84770536 2025-04-25,23:56:27.000,115,11131731,-795,0,1745625386,12625.434992089991,64.47338685000432,54318.12020304001 2025-04-25,23:56:28.000,115,11131727,-795,0,1745625387,12625.455201019991,64.33945338000194,54317.98046064001 2025-04-25,23:56:29.000,115,11131702,-795,0,1745625388,12625.32047482,64.3112568600045,54317.79879552 2025-04-25,23:56:30.000,115,11131739,-795,0,1745625389,12625.374365299991,64.247814690003,54317.8966152 2025-04-25,23:56:31.000,115,11131764,-795,0,1745625390,12625.38110161,64.19142165000085,54317.77084704 2025-04-25,23:56:32.000,115,11131776,-795,0,1745625391,12625.387837919996,64.17732339000213,54317.53328496 2025-04-25,23:56:33.000,115,11131763,-795,0,1745625392,12625.367628989996,64.15617600000405,54317.41450392 2025-04-25,23:56:34.000,115,11131726,-795,0,1745625393,12625.475409949991,64.0997829600019,54317.60315616 2025-04-25,23:56:35.000,115,11131750,-795,0,1745625394,12625.448464709996,64.1350286099987,54317.5123236 2025-04-25,23:56:36.000,115,11131724,-795,0,1745625395,12625.421519470001,64.10683209000126,54317.7219372 2025-04-25,23:56:37.000,115,11131690,-795,0,1745625396,12625.31373850999,64.16322513000341,54317.54725920001 2025-04-25,23:56:38.000,115,11131722,-795,0,1745625397,12625.28005696,64.12797947999934,54317.48437512 2025-04-25,23:56:39.000,115,11131756,-795,0,1745625398,12625.286793269996,64.1984707800002,54317.51931072001 2025-04-25,23:56:40.000,115,11131735,-795,0,1745625399,12625.246375409995,64.22666729999764,54317.34463272 2025-04-25,23:56:41.000,115,11131728,-795,0,1745625400,12625.226166479995,64.29010946999915,54317.28174864001 2025-04-25,23:56:42.000,115,11131753,-795,0,1745625401,12625.28005696,64.29010946999915,54317.40052968001 2025-04-25,23:56:43.000,115,11131737,-795,0,1745625402,12625.2396391,64.33240425000258,54317.41450392 2025-04-25,23:56:44.000,115,11131708,-795,0,1745625403,12625.226166479995,64.33240425000258,54317.56123344 2025-04-25,23:56:45.000,115,11131756,-795,0,1745625404,12625.13859445,64.36764989999938,54317.47738800001 2025-04-25,23:56:46.000,115,11131707,-795,0,1745625405,12625.11838552,64.40994468000281,54317.4424524 2025-04-25,23:56:47.000,115,11131725,-795,0,1745625406,12625.15206706999,64.40289555000345,54317.34463272 2025-04-25,23:56:48.000,115,11131781,-795,0,1745625407,12625.17901231,64.38879729000473,54317.470400879996 2025-04-25,23:56:49.000,115,11131766,-795,0,1745625408,12625.29352957999,64.30420772999787,54317.288735760005 2025-04-25,23:56:50.000,115,11131773,-795,0,1745625409,12625.394574229991,64.27601121000043,54317.49834936001 2025-04-25,23:56:51.000,115,11131725,-795,0,1745625410,12625.549509359997,64.18437252000149,54317.575207680005 2025-04-25,23:56:52.000,115,11131735,-795,0,1745625411,12625.529300429997,64.10683209000126,54317.54725920001 2025-04-25,23:56:53.000,115,11131766,-795,0,1745625412,12625.468673639996,64.01519340000232,54317.61014328 2025-04-25,23:56:54.000,115,11131812,-795,0,1745625413,12625.610136149997,63.92355471000337,54317.73591144001 2025-04-25,23:56:55.000,115,11131759,-795,0,1745625414,12625.697708179992,63.83191602000443,54317.742898560005 2025-04-25,23:56:56.000,115,11131779,-795,0,1745625415,12625.785280210002,63.803719499999715,54317.90360232001 2025-04-25,23:56:57.000,115,11131718,-795,0,1745625416,12625.926742719988,63.669786030004616,54317.85469248001 2025-04-25,23:56:58.000,115,11131789,-795,0,1745625417,12626.014314749998,63.620442120001826,54317.59616904001 2025-04-25,23:56:59.000,115,11131819,-795,0,1745625418,12626.014314749998,63.51470517000416,54317.24681304 2025-04-25,23:57:00.000,115,11131682,-795,0,1745625419,12626.27029452999,63.36667344000307,54317.49136224 2025-04-25,23:57:01.000,115,11131736,-795,0,1745625420,12626.35113024999,63.225690840001334,54317.56123344 2025-04-25,23:57:02.000,115,11131757,-795,0,1745625421,12626.29723977,63.11290476000431,54317.73591144001 2025-04-25,23:57:03.000,115,11131748,-795,0,1745625422,12626.303976079995,63.035364330004086,54317.624117520005 2025-04-25,23:57:04.000,115,11131735,-795,0,1745625423,12626.243349289995,63.12700302000303,54317.638091759996 2025-04-25,23:57:05.000,115,11131714,-795,0,1745625424,12626.33092131999,63.12700302000303,54317.77783416 2025-04-25,23:57:06.000,115,11131759,-795,0,1745625425,12626.29050345999,63.218641710001975,54317.638091759996 2025-04-25,23:57:07.000,115,11131736,-795,0,1745625426,12626.43196596999,63.25388735999877,54317.61014328 2025-04-25,23:57:08.000,115,11131752,-795,0,1745625427,12626.39154810999,63.35257518000435,54317.32367136 2025-04-25,23:57:09.000,115,11131793,-795,0,1745625428,12626.37133917999,63.444213870003296,54317.21886456 2025-04-25,23:57:10.000,115,11131760,-795,0,1745625429,12626.45891121,63.50060690999817,54317.49136224 2025-04-25,23:57:11.000,115,11131742,-795,0,1745625430,12626.573428479991,63.53585256000224,54317.526297840006 2025-04-25,23:57:12.000,115,11131775,-795,0,1745625431,12626.661000510001,63.6415895099999,54317.61014328 2025-04-25,23:57:13.000,115,11131717,-795,0,1745625432,12626.714890989992,63.627491250001185,54317.58918192 2025-04-25,23:57:14.000,115,11131775,-795,0,1745625433,12626.755308849992,63.676835160003975,54317.64507888001 2025-04-25,23:57:15.000,115,11131743,-795,0,1745625434,12626.795726709992,63.70503168000141,54317.31668424 2025-04-25,23:57:16.000,115,11131747,-795,0,1745625435,12626.849617189997,63.70503168000141,54317.3725812 2025-04-25,23:57:17.000,115,11131796,-795,0,1745625436,12626.903507670002,63.70503168000141,54317.29572288 2025-04-25,23:57:18.000,115,11131760,-795,0,1745625437,12626.849617189997,63.70503168000141,54317.358606960006 2025-04-25,23:57:19.000,115,11131775,-795,0,1745625438,12626.836144569992,63.64863863999926,54317.46341376 2025-04-25,23:57:20.000,115,11131730,-795,0,1745625439,12626.741836230001,63.60634386000311,54317.36559408 2025-04-25,23:57:21.000,115,11131755,-795,0,1745625440,12626.735099919992,63.585196469997754,54317.53328496 2025-04-25,23:57:22.000,115,11131721,-795,0,1745625441,12626.701418370001,63.52175430000352,54317.54725920001 2025-04-25,23:57:23.000,115,11131745,-795,0,1745625442,12626.701418370001,63.47945952000009,54317.51931072001 2025-04-25,23:57:24.000,115,11131742,-795,0,1745625443,12626.613846339991,63.444213870003296,54317.288735760005 2025-04-25,23:57:25.000,115,11131761,-795,0,1745625444,12626.546483239996,63.408968219999224,54317.14200624001 2025-04-25,23:57:26.000,115,11131699,-795,0,1745625445,12626.506065379996,63.345526049997716,54317.169954720004 2025-04-25,23:57:27.000,115,11131757,-795,0,1745625446,12626.546483239996,63.26093648999813,54317.39354256 2025-04-25,23:57:28.000,115,11131708,-795,0,1745625447,12626.51280168999,63.267985620004765,54317.48437512 2025-04-25,23:57:29.000,115,11131772,-795,0,1745625448,12626.47912014,63.23978910000005,54317.40052968001 2025-04-25,23:57:30.000,115,11131758,-795,0,1745625449,12626.573428479991,63.218641710001975,54317.54725920001 2025-04-25,23:57:31.000,115,11131777,-795,0,1745625450,12626.654264199991,63.232739970000694,54317.624117520005 2025-04-25,23:57:32.000,115,11131727,-795,0,1745625451,12626.640791580001,63.232739970000694,54317.36559408 2025-04-25,23:57:33.000,115,11131751,-795,0,1745625452,12626.721627300001,63.169297799999185,54317.3725812 2025-04-25,23:57:34.000,115,11131774,-795,0,1745625453,12626.775517779992,63.14815041000111,54317.46341376 2025-04-25,23:57:35.000,115,11131765,-795,0,1745625454,12626.842880880002,63.15519954000047,54317.36559408 2025-04-25,23:57:36.000,115,11131749,-795,0,1745625455,12626.822671950002,63.09175736999896,54317.47738800001 2025-04-25,23:57:37.000,115,11131785,-795,0,1745625456,12626.991079699997,63.042413460003445,54317.59616904001 2025-04-25,23:57:38.000,115,11131799,-795,0,1745625457,12627.058442799993,62.986020420001296,54317.693988720006 2025-04-25,23:57:39.000,115,11131749,-795,0,1745625458,12627.105596969988,62.936676509998506,54317.624117520005 2025-04-25,23:57:40.000,115,11131750,-795,0,1745625459,12627.172960069998,62.88733260000299,54317.56123344 2025-04-25,23:57:41.000,115,11131740,-795,0,1745625460,12627.260532099994,62.823890430001484,54317.407516800005 2025-04-25,23:57:42.000,115,11131778,-795,0,1745625461,12627.321158889994,62.73225174000254,54317.505336480004 2025-04-25,23:57:43.000,115,11131739,-795,0,1745625462,12627.43567616,62.66880957000103,54317.44943952001 2025-04-25,23:57:44.000,115,11131719,-795,0,1745625463,12627.43567616,62.60536739999952,54317.68001448 2025-04-25,23:57:45.000,115,11131762,-795,0,1745625464,12627.52998449999,62.59831827000016,54317.71495008001 2025-04-25,23:57:46.000,115,11131735,-795,0,1745625465,12627.61082021999,62.577170880002086,54317.79879552 2025-04-25,23:57:47.000,115,11131758,-795,0,1745625466,12627.684919629995,62.60536739999952,54317.81276976001 2025-04-25,23:57:48.000,115,11131791,-795,0,1745625467,12627.684919629995,62.61241652999888,54317.78482128001 2025-04-25,23:57:49.000,115,11131735,-795,0,1745625468,12627.67818332,62.66176044000167,54317.33065848001 2025-04-25,23:57:50.000,115,11131748,-795,0,1745625469,12627.73207379999,62.760448259999976,54317.31668424 2025-04-25,23:57:51.000,115,11131786,-795,0,1745625470,12627.77922797,62.802743040003406,54317.32367136 2025-04-25,23:57:52.000,115,11131732,-795,0,1745625471,12627.833118449991,62.85913607999828,54317.41450392 2025-04-25,23:57:53.000,115,11131712,-795,0,1745625472,12627.940899410001,62.943725639997865,54317.66604024001 2025-04-25,23:57:54.000,115,11131712,-795,0,1745625473,12627.893745239991,63.02831520000473,54317.27476152 2025-04-25,23:57:55.000,115,11131753,-795,0,1745625474,12627.961108340001,63.19044519000454,54317.56822056001 2025-04-25,23:57:56.000,115,11131741,-795,0,1745625475,12628.116043469992,63.23978910000005,54317.673027360004 2025-04-25,23:57:57.000,115,11131719,-795,0,1745625476,12628.122779780002,63.31732953000028,54317.59616904001 2025-04-25,23:57:58.000,115,11131741,-795,0,1745625477,12628.203615500002,63.37372257000243,54317.36559408 2025-04-25,23:57:59.000,115,11131712,-795,0,1745625478,12628.203615500002,63.401919089999865,54317.34463272 2025-04-25,23:58:00.000,115,11131722,-795,0,1745625479,12628.196879189993,63.36667344000307,54317.337645600004 2025-04-25,23:58:01.000,115,11131716,-795,0,1745625480,12628.250769669998,63.28913301000284,54317.456426640005 2025-04-25,23:58:02.000,115,11131774,-795,0,1745625481,12628.250769669998,63.232739970000694,54317.77084704 2025-04-25,23:58:03.000,115,11131727,-795,0,1745625482,12628.223824430002,63.15519954000047,54317.7568728 2025-04-25,23:58:04.000,115,11131735,-795,0,1745625483,12628.183406570002,63.049462590002804,54317.68700160001 2025-04-25,23:58:05.000,115,11131722,-795,0,1745625484,12628.014998819992,62.91552912000043,54317.526297840006 2025-04-25,23:58:06.000,115,11131734,-795,0,1745625485,12627.994789889992,62.753399130000616,54317.470400879996 2025-04-25,23:58:07.000,115,11131740,-795,0,1745625486,12628.001526200002,62.61241652999888,54317.4424524 2025-04-25,23:58:08.000,115,11131738,-795,0,1745625487,12627.988053579997,62.46438479999779,54317.42847816001 2025-04-25,23:58:09.000,115,11131743,-795,0,1745625488,12627.887008929996,62.28815654999926,54317.3725812 2025-04-25,23:58:10.000,115,11131723,-795,0,1745625489,12627.873536309991,62.140124819998164,54317.56822056001 2025-04-25,23:58:11.000,115,11131749,-795,0,1745625490,12627.893745239991,62.0343878700005,54317.673027360004 2025-04-25,23:58:12.000,115,11131708,-795,0,1745625491,12627.913954169991,61.87930701000005,54317.77783416 2025-04-25,23:58:13.000,115,11131712,-795,0,1745625492,12627.947635719996,61.829963100004534,54317.693988720006 2025-04-25,23:58:14.000,115,11131744,-795,0,1745625493,12627.927426789996,61.80176657999982,54317.840718240004 2025-04-25,23:58:15.000,115,11131772,-795,0,1745625494,12627.974580959992,61.81586483999854,54317.4424524 2025-04-25,23:58:16.000,115,11131758,-795,0,1745625495,12627.994789889992,61.780619190001744,54317.505336480004 2025-04-25,23:58:17.000,115,11131803,-795,0,1745625496,12628.102570850002,61.829963100004534,54317.60315616 2025-04-25,23:58:18.000,115,11131727,-795,0,1745625497,12628.136252399992,61.92160179000348,54317.60315616 2025-04-25,23:58:19.000,115,11131761,-795,0,1745625498,12628.183406570002,61.98504395999771,54317.70097584 2025-04-25,23:58:20.000,115,11131741,-795,0,1745625499,12628.257505979993,62.10487917000137,54317.77084704 2025-04-25,23:58:21.000,115,11131762,-795,0,1745625500,12628.432650039998,62.238812640003744,54317.73591144001 2025-04-25,23:58:22.000,115,11131729,-795,0,1745625501,12628.56737623999,62.3797952399982,54317.826744 2025-04-25,23:58:23.000,115,11131750,-795,0,1745625502,12628.782938159995,62.52077783999994,54317.88962808 2025-04-25,23:58:24.000,115,11131763,-795,0,1745625503,12628.85030125999,62.61946565999824,54317.63110464 2025-04-25,23:58:25.000,115,11131761,-795,0,1745625504,12629.005236389996,62.78159564999805,54317.673027360004 2025-04-25,23:58:26.000,115,11131760,-795,0,1745625505,12629.180380450001,62.809792170002765,54317.76385992001 2025-04-25,23:58:27.000,115,11131713,-795,0,1745625506,12629.281425100002,62.88028347000363,54317.959499280005 2025-04-25,23:58:28.000,115,11131773,-795,0,1745625507,12629.281425100002,62.85208694999892,54318.01539624 2025-04-25,23:58:29.000,115,11131775,-795,0,1745625508,12629.133226279992,62.97897129000194,54317.826744 2025-04-25,23:58:30.000,115,11131768,-795,0,1745625509,12629.086072109996,63.11995389000367,54317.861679600006 2025-04-25,23:58:31.000,115,11131742,-795,0,1745625510,12629.254479859992,63.28913301000284,54317.93853792 2025-04-25,23:58:32.000,115,11131758,-795,0,1745625511,12629.443096540002,63.38782083000115,54317.85469248001 2025-04-25,23:58:33.000,115,11131741,-795,0,1745625512,12629.611504289998,63.331427789999,54317.92456368 2025-04-25,23:58:34.000,115,11131765,-795,0,1745625513,12629.719285249994,63.218641710001975,54317.98046064001 2025-04-25,23:58:35.000,115,11131731,-795,0,1745625514,12629.76643941999,63.10585562999768,54317.98046064001 2025-04-25,23:58:36.000,115,11131720,-795,0,1745625515,12629.83380252,62.97897129000194,54318.294881040005 2025-04-25,23:58:37.000,115,11131739,-795,0,1745625516,12629.840538829994,62.90143086000171,54318.28789392001 2025-04-25,23:58:38.000,115,11131713,-795,0,1745625517,12629.84727513999,62.802743040003406,54318.350778 2025-04-25,23:58:39.000,115,11131763,-795,0,1745625518,12629.773175729999,62.767497389999335,54318.23199696 2025-04-25,23:58:40.000,115,11131696,-795,0,1745625519,12629.860747759994,62.65471131000231,54318.245971200005 2025-04-25,23:58:41.000,115,11131737,-795,0,1745625520,12629.90790192999,62.66176044000167,54318.20404848 2025-04-25,23:58:42.000,115,11131762,-795,0,1745625521,12629.941583479995,62.60536739999952,54318.31584240001 2025-04-25,23:58:43.000,115,11131741,-795,0,1745625522,12629.96852871999,62.61241652999888,54318.23898408001 2025-04-25,23:58:44.000,115,11131732,-795,0,1745625523,12629.961792409995,62.626514790004876,54318.32981664 2025-04-25,23:58:45.000,115,11131741,-795,0,1745625524,12629.91463824,62.65471131000231,54318.40667496001 2025-04-25,23:58:46.000,115,11131744,-795,0,1745625525,12629.982001339995,62.68290782999975,54318.462571920005 2025-04-25,23:58:47.000,115,11131737,-795,0,1745625526,12630.002210269995,62.760448259999976,54318.54641736 2025-04-25,23:58:48.000,115,11131722,-795,0,1745625527,12630.03589182,62.83093956000084,54318.52545600001 2025-04-25,23:58:49.000,115,11131732,-795,0,1745625528,12630.06957336999,62.9507747700045,54318.26693256001 2025-04-25,23:58:50.000,115,11131760,-795,0,1745625529,12630.1571454,63.035364330004086,54318.294881040005 2025-04-25,23:58:51.000,115,11131744,-795,0,1745625530,12630.231244809991,63.10585562999768,54318.37872648 2025-04-25,23:58:52.000,115,11131707,-795,0,1745625531,12630.345762079996,63.169297799999185,54318.364752240006 2025-04-25,23:58:53.000,115,11131725,-795,0,1745625532,12630.372707319992,63.26093648999813,54318.69314688001 2025-04-25,23:58:54.000,115,11131732,-795,0,1745625533,12630.433334109992,63.38782083000115,54318.68615976 2025-04-25,23:58:55.000,115,11131666,-795,0,1745625534,12630.453543039992,63.458312130002014,54318.44859768 2025-04-25,23:58:56.000,115,11131728,-795,0,1745625535,12630.554587689992,63.53585256000224,54318.74205672001 2025-04-25,23:58:57.000,115,11131738,-795,0,1745625536,12630.669104959998,63.61339299000247,54318.965644560005 2025-04-25,23:58:58.000,115,11131741,-795,0,1745625537,12630.756676989993,63.65568776999862,54318.61628856